{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":124390,"rows_kept":124390,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350462524,204.82,77839.84,0.0,-0.36574,2e-05,30.64696]
[1779350468219,204.82,77841.32,0.0,-0.36571,2e-05,30.64661]
[1779350473253,204.82,77849.64,0.0,-0.36552,2e-05,30.64463]
[1779350478289,204.82,77849.84,0.0,-0.36551,2e-05,30.64459]
[1779350483324,204.82,77849.37,0.0,-0.36553,2e-05,30.6447]
[1779350488359,204.82,77844.12,0.0,-0.36564,2e-05,30.64594]
[1779350493394,204.82,77849.23,0.0,-0.36552,2e-05,30.64195]
[1779350498431,204.82,77849.81,0.0,-0.36551,2e-05,30.64181]
[1779350502469,204.82,77835.99,0.0,-0.36582,2e-05,30.64509]
[1779350507503,204.82,77837.0,0.0,-0.3658,2e-05,30.64485]
[1779350512538,204.82,77831.4,0.0,-0.36593,2e-05,30.64617]
[1779350517574,204.82,77825.25,0.0,-0.36607,2e-05,30.64762]
[1779350522607,204.82,77822.92,0.0,-0.36612,2e-05,30.64816]
[1779350527643,204.82,77823.78,0.0,-0.3661,2e-05,30.64796]
[1779350532679,204.82,77823.42,0.0,-0.36611,2e-05,30.64805]
[1779350537714,204.82,77831.93,0.0,-0.36591,2e-05,30.64605]
[1779350542748,204.82,77842.11,0.0,-0.36568,2e-05,30.64364]
[1779350547789,204.82,77844.06,0.0,-0.36564,2e-05,30.64318]
[1779350552818,204.82,77844.3,0.0,-0.36563,2e-05,30.64034]
[1779350557853,204.82,77845.29,0.0,-0.36561,2e-05,30.64011]
[1779350562888,204.82,77847.63,0.0,-0.36556,2e-05,30.63955]
[1779350567934,204.82,77860.19,0.0,-0.36527,2e-05,30.63656]
[1779350572969,204.82,77858.37,0.0,-0.36531,2e-05,30.637]
[1779350578004,204.82,77865.23,0.0,-0.36516,2e-05,30.63536]
[1779350583047,204.82,77864.98,0.0,-0.36517,2e-05,30.63542]
[1779350588083,204.82,77860.98,0.0,-0.36526,2e-05,30.63637]
[1779350591103,204.82,77876.35,0.0,-0.36491,2e-05,30.63269]
[1779350598152,204.82,77881.01,0.0,-0.3648,2e-05,30.63157]
[1779350603187,204.82,77888.59,0.0,-0.36463,2e-05,30.62974]
[1779350607346,41.55,77898.93,0.0,-0.11458,6e-05,15.78313]
[1779350613256,41.53,77900.22,0.0,-0.1144,6e-05,15.7645]
[1779350618291,41.52,77910.04,0.0,-0.11377,6e-05,15.70506]
[1779350623326,41.51,77912.99,0.0,-0.11354,6e-05,15.6829]
[1779350628362,41.5,77902.23,0.0,-0.1141,6e-05,15.73527]
[1779350630370,41.5,77917.56,0.0,-0.1132,6e-05,15.65035]
[1779350635375,41.49,77917.67,0.0,-0.11314,6e-05,15.64472]
[1779350640380,41.48,77916.75,0.0,-0.11315,6e-05,15.64509]
[1779350645385,41.47,77917.68,0.0,-0.11305,6e-05,15.63587]
[1779350650390,41.46,77927.37,0.0,-0.11247,6e-05,15.57979]
[1779350655395,41.46,77926.92,0.0,-0.11245,6e-05,15.57841]
[1779350660400,41.45,77931.23,0.0,-0.11217,6e-05,15.55138]
[1779350665405,41.44,77929.03,0.0,-0.11226,6e-05,15.55952]
[1779350670410,41.43,77927.29,0.0,-0.11232,6e-05,15.56536]
[1779350675415,41.31,77930.45,0.0,-0.11146,6e-05,15.47875]
[1779350679419,41.08,77948.01,0.0,-0.10925,6e-05,15.26179]
[1779350684424,40.83,77952.97,0.0,-0.10757,6e-05,15.09392]
[1779350689429,40.59,77949.64,0.0,-0.10649,6e-05,14.98315]
[1779350694434,40.38,77950.57,0.0,-0.10528,6e-05,14.86035]
[1779350699439,40.19,77954.56,0.0,-0.10401,6e-05,14.73103]
[1779350703443,40.05,77968.29,0.0,-0.10249,5e-05,14.57676]
[1779350708448,39.89,77967.04,0.0,-0.10168,5e-05,14.49264]
[1779350717457,39.64,77962.94,0.0,-0.10052,5e-05,14.37165]
[1779350722462,39.51,77959.39,0.0,-0.10005,5e-05,14.32158]
[1779350727467,39.41,77955.58,0.0,-0.09965,5e-05,14.27942]
[1779350732472,39.31,77951.48,0.0,-0.09931,5e-05,14.24167]
[1779350737477,39.22,77946.19,0.0,-0.09911,5e-05,14.21919]
[1779350742482,39.14,77950.66,0.0,-0.09842,5e-05,14.14753]
[1779350747487,39.06,77962.19,0.0,-0.09739,5e-05,14.04121]
[1779350752492,39.0,77962.97,0.0,-0.09698,5e-05,13.99836]
[1779350757497,38.94,77963.5,0.0,-0.09663,5e-05,13.96055]
[1779350762502,38.89,77962.71,0.0,-0.09637,5e-05,13.93342]
[1779350764744,38.87,77962.46,0.0,-0.09627,5e-05,13.92301]
[1779350764859,38.87,77962.46,0.0,-0.09627,5e-05,13.92301]
[1779350765505,38.86,77961.6,0.0,-0.09627,5e-05,13.92211]
[1779350770510,38.82,77975.74,0.0,-0.09529,5e-05,13.82067]
[1779350775515,38.79,77987.56,0.0,-0.09453,5e-05,13.74151]
[1779350781460,38.77,77974.87,0.0,-0.09506,5e-05,13.79598]
[1779350781687,38.77,77974.87,0.0,-0.09506,5e-05,13.79598]
[1779350782468,38.76,77974.87,0.0,-0.09503,5e-05,13.79299]
[1779350787502,38.74,77971.48,0.0,-0.09509,5e-05,13.79826]
[1779350792532,38.72,77971.41,0.0,-0.09497,5e-05,13.78425]
[1779350797537,38.7,77962.2,0.0,-0.09537,5e-05,13.82508]
[1779350802542,38.68,77952.79,0.0,-0.09576,5e-05,13.86547]
[1779350807547,38.66,77952.82,0.0,-0.09565,5e-05,13.85417]
[1779350812552,38.65,77964.17,0.0,-0.095,5e-05,13.78593]
[1779350817557,38.65,77964.83,0.0,-0.09492,5e-05,13.77842]
[1779350822562,38.64,77965.88,0.0,-0.09485,5e-05,13.77006]
[1779350827567,38.64,77971.63,0.0,-0.09453,5e-05,13.73728]
[1779350832572,38.64,77966.83,0.0,-0.09479,5e-05,13.76414]
[1779350837577,38.64,77964.69,0.0,-0.09488,5e-05,13.77306]
[1779350840693,38.64,77964.14,0.0,-0.09489,5e-05,13.77473]
[1779350840839,38.64,77964.14,0.0,-0.09489,5e-05,13.77473]
[1779350841581,38.63,77963.87,0.0,-0.0949,5e-05,13.77579]
[1779350844184,38.63,77962.5,0.0,-0.09497,5e-05,13.78233]
[1779350844584,38.63,77959.79,0.0,-0.0951,5e-05,13.79671]
[1779350849589,38.63,77957.54,0.0,-0.09519,5e-05,13.80576]
[1779350854594,38.62,77957.15,0.0,-0.09517,5e-05,13.80184]
[1779350859599,38.62,77966.64,0.0,-0.09466,5e-05,13.74917]
[1779350864604,38.62,77961.84,0.0,-0.09492,5e-05,13.77564]
[1779350869609,38.62,77961.42,0.0,-0.09493,5e-05,13.77689]
[1779350874614,38.61,77950.32,0.0,-0.0955,5e-05,13.83599]
[1779350879618,38.61,77950.12,0.0,-0.09547,5e-05,13.83251]
[1779350884623,38.6,77951.62,0.0,-0.09535,5e-05,13.82081]
[1779350888616,38.6,77960.34,0.0,-0.09489,5e-05,13.77229]
[1779350888627,38.6,77960.14,0.0,-0.0949,5e-05,13.77346]
[1779350890629,38.61,77987.67,0.0,-0.09347,5e-05,13.62491]
[1779350892596,38.61,77997.52,0.0,-0.09297,5e-05,13.57329]
[1779350892617,38.62,77997.52,0.0,-0.093,5e-05,13.57659]
[1779350892648,38.62,77997.52,0.0,-0.093,5e-05,13.57659]
[1779350893631,38.63,78015.85,0.0,-0.09208,5e-05,13.47962]
[1779350893656,38.63,78015.85,0.0,-0.09208,5e-05,13.47962]
[1779350894210,38.63,78015.85,0.0,-0.09208,5e-05,13.47962]
[1779350894632,38.63,78024.65,0.0,-0.09166,5e-05,13.43583]
[1779350897331,38.65,78027.97,0.0,-0.09157,5e-05,13.42684]
[1779350897430,38.66,78027.97,0.0,-0.09161,5e-05,13.43116]
[1779350902644,38.69,78024.86,0.0,-0.09194,5e-05,13.46613]
[1779350902868,38.69,78024.86,0.0,-0.09194,5e-05,13.46613]
[1779350903645,38.69,78035.35,0.0,-0.09143,5e-05,13.41267]
[1779350905668,38.71,78049.07,0.0,-0.09081,5e-05,13.34718]
[1779350906751,38.71,78049.07,0.0,-0.09081,5e-05,13.34718]
[1779350906758,38.71,78049.07,0.0,-0.09081,5e-05,13.34718]
[1779350907026,38.71,78049.07,0.0,-0.09081,5e-05,13.34718]
[1779350907031,38.71,78049.07,0.0,-0.09081,5e-05,13.34718]
[1779350908671,38.7,78065.42,0.0,-0.0899,5e-05,13.25052]
[1779350912932,38.69,78071.12,0.0,-0.08953,5e-05,13.21041]
[1779350913016,38.69,78071.12,0.0,-0.08953,5e-05,13.21041]
[1779350913676,38.69,78079.59,0.0,-0.0891,5e-05,13.1639]
[1779350914310,38.69,78079.59,0.0,-0.0891,5e-05,13.1639]
[1779350914396,38.69,78079.59,0.0,-0.0891,5e-05,13.1639]
[1779350917166,38.69,78088.56,0.0,-0.08864,5e-05,13.11536]
[1779350917680,38.69,78087.01,0.0,-0.08872,5e-05,13.1241]
[1779350918138,38.69,78087.01,0.0,-0.08872,5e-05,13.1241]
[1779350918681,38.69,78088.31,0.0,-0.08866,5e-05,13.11743]
[1779350920326,38.69,78088.31,0.0,-0.08866,5e-05,13.11743]
[1779350920683,38.69,78087.54,0.0,-0.0887,5e-05,13.12199]
[1779350921190,38.69,78087.54,0.0,-0.0887,5e-05,13.12199]
[1779350921285,38.69,78087.54,0.0,-0.0887,5e-05,13.12199]
[1779350921685,38.69,78086.28,0.0,-0.08877,5e-05,13.12913]
[1779350921856,38.69,78086.28,0.0,-0.08877,5e-05,13.12913]
[1779350922145,38.69,78086.28,0.0,-0.08877,5e-05,13.12913]
[1779350922509,38.69,78086.28,0.0,-0.08877,5e-05,13.12913]
[1779350926522,38.69,78086.28,0.0,-0.08877,5e-05,13.12913]
[1779350926586,38.69,78086.28,0.0,-0.08877,5e-05,13.12913]
[1779350926607,38.7,78086.28,0.0,-0.0888,5e-05,13.13273]
[1779350927165,38.7,78086.28,0.0,-0.0888,5e-05,13.13273]
[1779350927193,38.7,78086.28,0.0,-0.0888,5e-05,13.13273]
[1779350927705,38.7,78125.46,0.0,-0.08683,5e-05,12.9206]
[1779350928706,38.7,78094.35,0.0,-0.08843,5e-05,13.09264]
[1779350931369,38.71,78099.22,0.0,-0.0882,5e-05,13.06844]
[1779350931709,38.71,78096.87,0.0,-0.08833,5e-05,13.08213]
[1779350932498,38.71,78096.87,0.0,-0.08833,5e-05,13.08213]
[1779350932504,38.71,78096.87,0.0,-0.08833,5e-05,13.08213]
[1779350932710,38.71,78100.12,0.0,-0.08817,5e-05,13.06564]
[1779350933547,38.71,78100.12,0.0,-0.08817,5e-05,13.06564]
[1779350933594,38.71,78100.12,0.0,-0.08818,5e-05,13.0663]
[1779350935585,38.71,78089.19,0.0,-0.08874,5e-05,13.12585]
[1779350935641,38.71,78089.19,0.0,-0.08873,5e-05,13.12539]
[1779350936563,38.71,78089.19,0.0,-0.08873,5e-05,13.12539]
[1779350936624,38.72,78089.19,0.0,-0.08877,5e-05,13.12903]
[1779350937715,38.72,78066.79,0.0,-0.08994,5e-05,13.254]
[1779350942641,38.74,78083.2,0.0,-0.08918,5e-05,13.17341]
[1779350943825,38.74,78090.36,0.0,-0.08882,5e-05,13.13472]
[1779350944722,38.74,78096.9,0.0,-0.08849,5e-05,13.09959]
[1779350948452,38.74,78096.15,0.0,-0.08853,5e-05,13.10461]
[1779350948688,38.74,78096.15,0.0,-0.08854,5e-05,13.10498]
[1779350950817,38.74,78097.06,0.0,-0.08849,5e-05,13.10015]
[1779350951709,38.74,78097.06,0.0,-0.08849,5e-05,13.09965]
[1779350953732,38.74,78081.87,0.0,-0.08929,5e-05,13.1854]
[1779350954869,38.75,78081.87,0.0,-0.08932,5e-05,13.18893]
[1779350954958,38.75,78081.87,0.0,-0.08932,5e-05,13.18893]
[1779350955089,38.75,78081.87,0.0,-0.08932,5e-05,13.18893]
[1779350955191,38.75,78081.87,0.0,-0.08932,5e-05,13.18893]
[1779350955736,38.75,78081.87,0.0,-0.08931,5e-05,13.18758]
[1779350960742,38.74,78089.34,0.0,-0.0889,5e-05,13.14426]
[1779350965747,38.74,78089.76,0.0,-0.08887,5e-05,13.14081]
[1779350970752,38.74,78081.94,0.0,-0.08929,5e-05,13.18549]
[1779350975757,38.77,78071.44,0.0,-0.08994,5e-05,13.25371]
[1779350980762,38.78,78058.18,0.0,-0.09071,5e-05,13.33536]
[1779350985767,38.79,78065.68,0.0,-0.09038,5e-05,13.30097]
[1779350990772,38.81,78064.45,0.0,-0.09051,5e-05,13.31483]
[1779350995777,38.82,78068.68,0.0,-0.09034,5e-05,13.29724]
[1779351000782,38.82,78059.86,0.0,-0.09082,5e-05,13.34854]
[1779351003125,38.82,78056.8,0.0,-0.09099,5e-05,13.36576]
[1779351003398,38.82,78056.8,0.0,-0.09099,5e-05,13.36576]
[1779351003419,38.82,78056.8,0.0,-0.09099,5e-05,13.36588]
[1779351004805,38.82,78056.22,0.0,-0.09101,5e-05,13.36852]
[1779351004807,38.82,78056.22,0.0,-0.09101,5e-05,13.36852]
[1779351005787,38.82,78034.1,0.0,-0.09215,5e-05,13.48789]
[1779351009618,38.81,78022.98,0.0,-0.09267,5e-05,13.54252]
[1779351009717,38.8,78022.98,0.0,-0.09265,5e-05,13.54029]
[1779351011793,38.79,78006.65,0.0,-0.09345,5e-05,13.62387]
[1779351014134,38.79,78003.17,0.0,-0.09361,5e-05,13.64015]
[1779351014222,38.79,78003.17,0.0,-0.09361,5e-05,13.64013]
[1779351019801,38.79,78005.95,0.0,-0.09347,5e-05,13.62626]
[1779351024806,38.8,78017.32,0.0,-0.09291,5e-05,13.56792]
[1779351029811,38.8,78014.22,0.0,-0.0931,5e-05,13.58784]
[1779351034819,38.8,78026.05,0.0,-0.09246,5e-05,13.51966]
[1779351039824,38.79,78016.1,0.0,-0.09289,5e-05,13.56419]
[1779351040353,38.79,78016.1,0.0,-0.09289,5e-05,13.56419]
[1779351040459,38.78,78016.1,0.0,-0.09287,5e-05,13.56211]
[1779351045830,38.76,78012.89,0.0,-0.09294,5e-05,13.56923]
[1779351046282,38.76,78012.89,0.0,-0.09294,5e-05,13.56923]
[1779351046471,38.76,78012.89,0.0,-0.09294,5e-05,13.56923]
[1779351046484,38.76,78012.89,0.0,-0.09293,5e-05,13.56733]
[1779351051836,38.75,78019.9,0.0,-0.0925,5e-05,13.52266]
[1779351056841,38.74,78011.48,0.0,-0.09289,5e-05,13.56281]
[1779351061846,38.73,78009.44,0.0,-0.09293,5e-05,13.56746]
[1779351066851,38.72,78009.64,0.0,-0.09288,5e-05,13.56182]
[1779351071856,38.71,78005.15,0.0,-0.09306,5e-05,13.58021]
[1779351076861,38.72,78007.17,0.0,-0.09299,5e-05,13.57359]
[1779351081866,38.74,78011.94,0.0,-0.09284,5e-05,13.55833]
[1779351086871,38.76,78012.07,0.0,-0.09293,5e-05,13.5681]
[1779351089163,38.76,78013.4,0.0,-0.0929,5e-05,13.56452]
[1779351089874,38.76,78014.05,0.0,-0.09288,5e-05,13.56275]
[1779351091876,38.76,78031.25,0.0,-0.09195,5e-05,13.4635]
[1779351096881,38.76,78027.8,0.0,-0.09212,5e-05,13.48124]
[1779351101886,38.76,78034.61,0.0,-0.09176,5e-05,13.44396]
[1779351103595,38.76,78034.72,0.0,-0.09176,5e-05,13.44355]
[1779351103634,38.76,78034.72,0.0,-0.09176,5e-05,13.44355]
[1779351103793,38.76,78034.72,0.0,-0.09176,5e-05,13.44372]
[1779351108828,38.76,78018.45,0.0,-0.09258,5e-05,13.52998]
[1779351112857,38.76,78035.36,0.0,-0.09171,5e-05,13.43817]
[1779351117892,38.76,78027.83,0.0,-0.0921,5e-05,13.47898]
[1779351122911,38.75,78029.68,0.0,-0.09198,5e-05,13.46726]
[1779351127916,38.75,78027.29,0.0,-0.0921,5e-05,13.47958]
[1779351132921,38.75,78024.88,0.0,-0.09222,5e-05,13.49151]
[1779351137926,38.75,78021.41,0.0,-0.09238,5e-05,13.5089]
[1779351142931,38.74,78022.98,0.0,-0.09228,5e-05,13.49853]
[1779351148088,38.74,78025.37,0.0,-0.09216,5e-05,13.48509]
[1779351151940,38.75,78037.34,0.0,-0.09154,5e-05,13.41865]
[1779351157946,38.76,78037.84,0.0,-0.09156,5e-05,13.42154]
[1779351163952,38.76,78046.81,0.0,-0.09114,5e-05,13.37689]
[1779351168957,38.77,78048.16,0.0,-0.09112,5e-05,13.37547]
[1779351173964,38.78,78046.6,0.0,-0.09124,5e-05,13.3883]
[1779351174621,38.78,78046.6,0.0,-0.09124,5e-05,13.3883]
[1779351174723,38.78,78046.6,0.0,-0.09125,5e-05,13.38896]
[1779351179970,38.79,78049.55,0.0,-0.09114,5e-05,13.37766]
[1779351180430,38.79,78049.55,0.0,-0.09114,5e-05,13.37766]
[1779351180493,38.79,78049.55,0.0,-0.09114,5e-05,13.37766]
[1779351180531,38.79,78049.55,0.0,-0.09115,5e-05,13.37843]
[1779351185978,38.79,78041.71,0.0,-0.09156,5e-05,13.42233]
[1779351190983,38.79,78034.89,0.0,-0.0919,5e-05,13.45826]
[1779351195988,38.79,78025.52,0.0,-0.09236,5e-05,13.50603]
[1779351200993,38.78,78032.99,0.0,-0.09194,5e-05,13.46224]
[1779351205998,38.78,78034.44,0.0,-0.09187,5e-05,13.45411]
[1779351211003,38.78,78034.59,0.0,-0.09183,5e-05,13.44938]
[1779351216008,38.78,78031.32,0.0,-0.092,5e-05,13.4668]
[1779351221014,38.78,78044.94,0.0,-0.0913,5e-05,13.39315]
[1779351226019,38.78,78037.97,0.0,-0.09169,5e-05,13.4339]
[1779351231024,38.78,78032.12,0.0,-0.09198,5e-05,13.46508]
[1779351236029,38.78,78038.91,0.0,-0.09163,5e-05,13.42751]
[1779351241038,38.78,78032.16,0.0,-0.09197,5e-05,13.46355]
[1779351246043,38.78,78029.32,0.0,-0.0921,5e-05,13.47679]
[1779351251049,38.77,78019.29,0.0,-0.09259,5e-05,13.5286]
[1779351256056,38.76,78019.29,0.0,-0.09254,5e-05,13.52346]
[1779351261061,38.76,78030.28,0.0,-0.09195,5e-05,13.46147]
[1779351261886,38.76,78030.28,0.0,-0.09195,5e-05,13.46147]
[1779351261918,38.76,78030.28,0.0,-0.09195,5e-05,13.46175]
[1779351264064,38.76,78050.03,0.0,-0.09095,5e-05,13.35583]
[1779351266066,38.77,78064.83,0.0,-0.09023,5e-05,13.27984]
[1779351266515,38.77,78064.83,0.0,-0.09023,5e-05,13.27984]
[1779351266527,38.77,78064.83,0.0,-0.09023,5e-05,13.27984]
[1779351266940,38.78,78064.83,0.0,-0.09025,5e-05,13.28246]
[1779351267484,38.78,78064.83,0.0,-0.09025,5e-05,13.28246]
[1779351268068,38.78,78071.99,0.0,-0.08991,5e-05,13.24639]
[1779351268474,38.78,78071.99,0.0,-0.08991,5e-05,13.24639]
[1779351269069,38.79,78071.94,0.0,-0.08994,5e-05,13.2495]
[1779351269911,38.79,78071.94,0.0,-0.08994,5e-05,13.2495]
[1779351269974,38.79,78071.94,0.0,-0.08994,5e-05,13.2495]
[1779351270013,38.79,78071.94,0.0,-0.08997,5e-05,13.25227]
[1779351276004,38.81,78059.41,0.0,-0.0907,5e-05,13.32904]
[1779351281038,38.83,78072.28,0.0,-0.09012,5e-05,13.26803]
[1779351286074,38.84,78077.58,0.0,-0.08994,5e-05,13.24892]
[1779351290861,38.85,78070.15,0.0,-0.09037,5e-05,13.29493]
[1779351290961,38.85,78070.15,0.0,-0.09038,5e-05,13.29595]
[1779351296097,38.86,78066.76,0.0,-0.09058,5e-05,13.31783]
[1779351296127,38.86,78066.76,0.0,-0.09058,5e-05,13.31783]
[1779351296226,38.86,78066.76,0.0,-0.09058,5e-05,13.31783]
[1779351296958,38.86,78066.76,0.0,-0.09058,5e-05,13.31783]
[1779351297032,38.86,78066.76,0.0,-0.09059,5e-05,13.31874]
[1779351297444,38.86,78066.76,0.0,-0.09059,5e-05,13.31874]
[1779351298077,38.86,78066.76,0.0,-0.0906,5e-05,13.31998]
[1779351302150,38.87,78077.87,0.0,-0.09007,5e-05,13.26358]
[1779351302220,38.87,78077.87,0.0,-0.09007,5e-05,13.26358]
[1779351302382,38.87,78077.87,0.0,-0.09007,5e-05,13.26358]
[1779351303117,38.87,78077.17,0.0,-0.09012,5e-05,13.26857]
[1779351305119,38.86,78091.09,0.0,-0.08936,5e-05,13.18757]
[1779351308093,38.86,78091.09,0.0,-0.08932,5e-05,13.1837]
[1779351308122,38.86,78114.4,0.0,-0.08814,5e-05,13.05736]
[1779351311103,38.86,78115.43,0.0,-0.08808,5e-05,13.05149]
[1779351311135,38.85,78115.01,0.0,-0.0881,5e-05,13.05359]
[1779351312352,38.85,78114.87,0.0,-0.08811,5e-05,13.05422]
[1779351313137,38.85,78117.67,0.0,-0.08797,5e-05,13.03921]
[1779351313363,38.85,78117.67,0.0,-0.08797,5e-05,13.03921]
[1779351314138,38.85,78117.5,0.0,-0.08798,5e-05,13.04019]
[1779351317037,38.85,78116.56,0.0,-0.08803,5e-05,13.0452]
[1779351317137,38.85,78116.56,0.0,-0.08802,5e-05,13.04511]
[1779351317758,38.85,78116.56,0.0,-0.08802,5e-05,13.04511]
[1779351318142,38.85,78114.87,0.0,-0.08811,5e-05,13.05414]
[1779351323064,38.85,78103.65,0.0,-0.08865,5e-05,13.11165]
[1779351323147,38.85,78104.99,0.0,-0.08857,5e-05,13.10365]
[1779351328152,38.84,78098.29,0.0,-0.08888,5e-05,13.13609]
[1779351328950,38.84,78098.29,0.0,-0.08888,5e-05,13.13609]
[1779351329051,38.84,78098.29,0.0,-0.08887,5e-05,13.13494]
[1779351333158,38.83,78082.35,0.0,-0.0896,5e-05,13.21119]
[1779351338163,38.83,78070.73,0.0,-0.09021,5e-05,13.27658]
[1779351343168,38.85,78075.87,0.0,-0.09003,5e-05,13.25797]
[1779351348173,38.86,78067.23,0.0,-0.09054,5e-05,13.31179]
[1779351353178,38.86,78065.66,0.0,-0.09065,5e-05,13.32358]
[1779351358183,38.85,78060.32,0.0,-0.09082,5e-05,13.34152]
[1779351362649,38.82,78065.01,0.0,-0.09045,5e-05,13.30163]
[1779351363188,38.82,78069.3,0.0,-0.0902,5e-05,13.27549]
[1779351368193,38.8,78078.87,0.0,-0.08963,5e-05,13.21396]
[1779351368212,38.8,78078.87,0.0,-0.08963,5e-05,13.21396]
[1779351368342,38.8,78078.87,0.0,-0.08963,5e-05,13.21396]
[1779351369194,38.8,78077.86,0.0,-0.08966,5e-05,13.21779]
[1779351373600,38.79,78078.35,0.0,-0.08958,5e-05,13.20925]
[1779351374199,38.78,78082.04,0.0,-0.08937,5e-05,13.18608]
[1779351375200,38.78,78099.88,0.0,-0.08843,5e-05,13.08623]
[1779351380205,38.76,78099.96,0.0,-0.08831,5e-05,13.07312]
[1779351380455,38.76,78099.96,0.0,-0.08831,5e-05,13.07312]
[1779351380560,38.76,78099.96,0.0,-0.08831,5e-05,13.07312]
[1779351381206,38.75,78099.53,0.0,-0.08831,5e-05,13.07299]
[1779351383348,38.74,78098.03,0.0,-0.08835,5e-05,13.07635]
[1779351383614,38.74,78098.03,0.0,-0.08835,5e-05,13.07635]
[1779351383692,38.74,78098.03,0.0,-0.08835,5e-05,13.07635]
[1779351383704,38.74,78098.03,0.0,-0.08835,5e-05,13.07635]
[1779351383774,38.74,78098.03,0.0,-0.08835,5e-05,13.07635]
[1779351384209,38.74,78093.33,0.0,-0.08856,5e-05,13.09922]
[1779351385210,38.74,78077.5,0.0,-0.08934,5e-05,13.18264]
[1779351388711,38.72,78075.23,0.0,-0.08939,5e-05,13.18761]
[1779351389214,38.72,78074.51,0.0,-0.08941,5e-05,13.18918]
[1779351394219,38.7,78066.05,0.0,-0.08972,5e-05,13.22101]
[1779351394476,38.7,78066.05,0.0,-0.08972,5e-05,13.22101]
[1779351395220,38.7,78062.42,0.0,-0.08989,5e-05,13.23871]
[1779351399796,38.68,78072.53,0.0,-0.0893,5e-05,13.17564]
[1779351399838,38.68,78072.53,0.0,-0.0893,5e-05,13.17564]
[1779351400225,38.68,78073.03,0.0,-0.08925,5e-05,13.17098]
[1779351404229,38.67,78067.99,0.0,-0.08945,5e-05,13.19118]
[1779351405032,38.67,78067.99,0.0,-0.08945,5e-05,13.19118]
[1779351405127,38.67,78067.99,0.0,-0.08943,5e-05,13.18945]
[1779351410235,38.65,78076.4,0.0,-0.08893,5e-05,13.13551]
[1779351415240,38.64,78069.6,0.0,-0.08921,5e-05,13.16513]
[1779351420247,38.63,78073.7,0.0,-0.08894,5e-05,13.13606]
[1779351420516,38.63,78073.7,0.0,-0.08894,5e-05,13.13606]
[1779351421248,38.63,78069.95,0.0,-0.08912,5e-05,13.15524]
[1779351422249,38.63,78053.47,0.0,-0.08997,5e-05,13.2457]
[1779351426133,38.63,78046.93,0.0,-0.09031,5e-05,13.28168]
[1779351426232,38.63,78046.93,0.0,-0.09031,5e-05,13.28179]
[1779351431258,38.62,78038.9,0.0,-0.0907,5e-05,13.32329]
[1779351434758,38.62,78049.41,0.0,-0.09016,5e-05,13.2661]
[1779351435181,38.62,78049.41,0.0,-0.09016,5e-05,13.2664]
[1779351440215,38.63,78053.13,0.0,-0.08999,5e-05,13.24795]
[1779351445250,38.63,78056.42,0.0,-0.08984,5e-05,13.23266]
[1779351450277,38.62,78066.57,0.0,-0.08926,5e-05,13.17066]
[1779351455282,38.61,78068.73,0.0,-0.08908,5e-05,13.14949]
[1779351460287,38.6,78059.27,0.0,-0.08951,5e-05,13.19526]
[1779351465292,38.59,78063.6,0.0,-0.08924,5e-05,13.16623]
[1779351470298,38.58,78057.3,0.0,-0.08951,5e-05,13.19566]
[1779351475303,38.58,78051.67,0.0,-0.08976,5e-05,13.22185]
[1779351477248,38.57,78050.25,0.0,-0.08983,5e-05,13.22877]
[1779351477305,38.57,78048.76,0.0,-0.0899,5e-05,13.23605]
[1779351477504,38.57,78048.76,0.0,-0.0899,5e-05,13.23605]
[1779351478117,38.57,78048.76,0.0,-0.08989,5e-05,13.23521]
[1779351483311,38.57,78042.52,0.0,-0.09017,5e-05,13.26545]
[1779351483523,38.57,78042.52,0.0,-0.09017,5e-05,13.26545]
[1779351483525,38.57,78042.52,0.0,-0.09017,5e-05,13.26545]
[1779351484312,38.56,78044.75,0.0,-0.09005,5e-05,13.25248]
[1779351485734,38.56,78046.6,0.0,-0.08995,5e-05,13.24163]
[1779351486314,38.56,78047.11,0.0,-0.08992,5e-05,13.23812]
[1779351486338,38.56,78047.11,0.0,-0.08992,5e-05,13.23812]
[1779351486694,38.56,78047.11,0.0,-0.08992,5e-05,13.23812]
[1779351486720,38.56,78047.11,0.0,-0.08992,5e-05,13.23812]
[1779351486747,38.56,78047.11,0.0,-0.08992,5e-05,13.23812]
[1779351487035,38.56,78047.11,0.0,-0.08992,5e-05,13.23812]
[1779351487047,38.56,78047.11,0.0,-0.08992,5e-05,13.23812]
[1779351487072,38.56,78047.11,0.0,-0.08992,5e-05,13.23812]
[1779351487315,38.56,78042.01,0.0,-0.09017,5e-05,13.26534]
[1779351487334,38.56,78042.01,0.0,-0.09017,5e-05,13.26534]
[1779351487400,38.56,78042.01,0.0,-0.09017,5e-05,13.26534]
[1779351488187,38.56,78042.01,0.0,-0.09017,5e-05,13.26465]
[1779351493321,38.55,78045.77,0.0,-0.08994,5e-05,13.24081]
[1779351497325,38.55,78031.24,0.0,-0.09068,5e-05,13.31909]
[1779351497385,38.55,78031.24,0.0,-0.09068,5e-05,13.31909]
[1779351497400,38.55,78031.24,0.0,-0.09068,5e-05,13.31909]
[1779351497782,38.55,78031.24,0.0,-0.09068,5e-05,13.31909]
[1779351497791,38.55,78031.24,0.0,-0.09068,5e-05,13.31909]
[1779351497810,38.55,78031.24,0.0,-0.09068,5e-05,13.31909]
[1779351498099,38.55,78031.24,0.0,-0.09068,5e-05,13.31909]
[1779351498133,38.55,78031.24,0.0,-0.09068,5e-05,13.31909]
[1779351498199,38.55,78031.24,0.0,-0.09069,5e-05,13.31933]
[1779351498371,38.55,78031.24,0.0,-0.09069,5e-05,13.31933]
[1779351498398,38.55,78031.24,0.0,-0.09069,5e-05,13.31933]
[1779351498688,38.55,78031.24,0.0,-0.09069,5e-05,13.31933]
[1779351498724,38.55,78031.24,0.0,-0.09069,5e-05,13.31933]
[1779351498979,38.55,78031.24,0.0,-0.09069,5e-05,13.31933]
[1779351498991,38.55,78031.24,0.0,-0.09069,5e-05,13.31933]
[1779351499169,38.55,78031.24,0.0,-0.09069,5e-05,13.31933]
[1779351499193,38.55,78031.24,0.0,-0.09069,5e-05,13.31933]
[1779351499209,38.55,78031.24,0.0,-0.09069,5e-05,13.31926]
[1779351500328,38.55,78017.63,0.0,-0.09139,5e-05,13.3935]
[1779351501727,38.55,78018.25,0.0,-0.09135,5e-05,13.3895]
[1779351501764,38.55,78018.25,0.0,-0.09135,5e-05,13.3895]
[1779351502330,38.55,78018.67,0.0,-0.09132,5e-05,13.38661]
[1779351507335,38.55,78018.4,0.0,-0.09132,5e-05,13.38587]
[1779351512340,38.58,78014.37,0.0,-0.09168,5e-05,13.42339]
[1779351513613,38.58,78012.84,0.0,-0.09179,5e-05,13.43488]
[1779351513708,38.58,78012.84,0.0,-0.09179,5e-05,13.43488]
[1779351514342,38.58,78003.09,0.0,-0.09232,5e-05,13.49071]
[1779351517345,38.61,77989.31,0.0,-0.09316,5e-05,13.57883]
[1779351522350,38.64,77982.79,0.0,-0.0937,5e-05,13.63588]
[1779351522856,38.64,77982.79,0.0,-0.0937,5e-05,13.63588]
[1779351522881,38.64,77982.79,0.0,-0.0937,5e-05,13.63588]
[1779351522898,38.64,77982.79,0.0,-0.0937,5e-05,13.63588]
[1779351522910,38.64,77982.79,0.0,-0.0937,5e-05,13.63588]
[1779351522982,38.64,77982.79,0.0,-0.0937,5e-05,13.63588]
[1779351523000,38.64,77982.79,0.0,-0.0937,5e-05,13.63588]
[1779351523087,38.64,77982.79,0.0,-0.0937,5e-05,13.63588]
[1779351523108,38.64,77982.79,0.0,-0.0937,5e-05,13.63588]
[1779351523121,38.64,77982.79,0.0,-0.0937,5e-05,13.63588]
[1779351523213,38.64,77982.79,0.0,-0.0937,5e-05,13.63588]
[1779351523234,38.64,77982.79,0.0,-0.0937,5e-05,13.63588]
[1779351523240,38.64,77982.79,0.0,-0.0937,5e-05,13.63588]
[1779351523267,38.64,77982.79,0.0,-0.0937,5e-05,13.63588]
[1779351523297,38.64,77982.79,0.0,-0.0937,5e-05,13.63588]
[1779351523326,38.64,77982.79,0.0,-0.0937,5e-05,13.63588]
[1779351523351,38.65,77982.83,0.0,-0.09373,5e-05,13.63914]
[1779351523424,38.65,77982.83,0.0,-0.09373,5e-05,13.63914]
[1779351523447,38.65,77982.83,0.0,-0.09373,5e-05,13.63914]
[1779351524352,38.65,77982.56,0.0,-0.09377,5e-05,13.64395]
[1779351524390,38.65,77982.56,0.0,-0.09377,5e-05,13.64395]
[1779351524419,38.65,77982.56,0.0,-0.09377,5e-05,13.64395]
[1779351525353,38.66,77983.32,0.0,-0.09376,5e-05,13.643]
[1779351530358,38.68,77980.94,0.0,-0.09402,5e-05,13.67034]
[1779351534154,38.69,77983.6,0.0,-0.09395,5e-05,13.66291]
[1779351534189,38.69,77983.6,0.0,-0.09395,5e-05,13.66291]
[1779351534319,38.7,77983.6,0.0,-0.09397,5e-05,13.66504]
[1779351539373,38.71,77970.61,0.0,-0.09473,5e-05,13.74416]
[1779351544378,38.72,77977.58,0.0,-0.0944,5e-05,13.71029]
[1779351549383,38.73,77978.02,0.0,-0.09443,5e-05,13.71355]
[1779351554388,38.74,77981.73,0.0,-0.09428,5e-05,13.69852]
[1779351559392,38.74,77982.19,0.0,-0.09431,5e-05,13.70107]
[1779351564397,38.75,77981.29,0.0,-0.09439,5e-05,13.71013]
[1779351569402,38.76,77980.75,0.0,-0.09445,5e-05,13.71567]
[1779351575408,38.76,77980.07,0.0,-0.09448,5e-05,13.71841]
[1779351580413,38.76,77972.94,0.0,-0.09487,5e-05,13.75845]
[1779351585418,38.76,77971.01,0.0,-0.09496,5e-05,13.76764]
[1779351589227,38.76,77973.64,0.0,-0.09481,5e-05,13.75241]
[1779351589269,38.76,77973.64,0.0,-0.09481,5e-05,13.75241]
[1779351589359,38.76,77973.64,0.0,-0.09482,5e-05,13.75295]
[1779351590422,38.76,77991.0,0.0,-0.09391,5e-05,13.65827]
[1779351594109,38.77,77984.1,0.0,-0.0943,5e-05,13.69958]
[1779351594131,38.77,77984.1,0.0,-0.0943,5e-05,13.69958]
[1779351594426,38.77,77983.77,0.0,-0.09432,5e-05,13.70186]
[1779351600340,38.77,77975.75,0.0,-0.09475,5e-05,13.74632]
[1779351605376,38.76,77963.74,0.0,-0.09534,5e-05,13.80728]
[1779351607675,38.75,77954.67,0.0,-0.0958,5e-05,13.85387]
[1779351607693,38.75,77954.67,0.0,-0.0958,5e-05,13.85387]
[1779351608399,38.75,77954.67,0.0,-0.09578,5e-05,13.85178]
[1779351610667,38.74,77946.4,0.0,-0.09618,5e-05,13.89364]
[1779351610787,38.74,77946.4,0.0,-0.09618,5e-05,13.89364]
[1779351610788,38.74,77946.4,0.0,-0.09618,5e-05,13.89364]
[1779351611421,38.74,77946.4,0.0,-0.09617,5e-05,13.8918]
[1779351616449,38.72,77948.71,0.0,-0.09596,5e-05,13.87065]
[1779351621454,38.71,77946.48,0.0,-0.09603,5e-05,13.8771]
[1779351626459,38.71,77951.3,0.0,-0.09573,5e-05,13.84632]
[1779351627730,38.71,77953.14,0.0,-0.09563,5e-05,13.83569]
[1779351628461,38.7,77952.62,0.0,-0.09565,5e-05,13.83788]
[1779351633466,38.7,77952.43,0.0,-0.09561,5e-05,13.8326]
[1779351638471,38.7,77954.55,0.0,-0.09548,5e-05,13.81856]
[1779351641709,38.69,77956.88,0.0,-0.09534,5e-05,13.805]
[1779351641821,38.69,77956.88,0.0,-0.09534,5e-05,13.805]
[1779351642320,38.69,77956.88,0.0,-0.09534,5e-05,13.805]
[1779351642414,38.69,77956.88,0.0,-0.09534,5e-05,13.80469]
[1779351647480,38.69,77952.6,0.0,-0.09555,5e-05,13.82606]
[1779351652485,38.68,77944.8,0.0,-0.09594,5e-05,13.86613]
[1779351657490,38.68,77950.1,0.0,-0.09562,5e-05,13.83312]
[1779351657635,38.68,77950.1,0.0,-0.09562,5e-05,13.83312]
[1779351658491,38.68,77950.25,0.0,-0.09561,5e-05,13.83187]
[1779351663496,38.67,77947.6,0.0,-0.09573,5e-05,13.84429]
[1779351664106,38.67,77947.6,0.0,-0.09573,5e-05,13.84429]
[1779351664207,38.67,77947.6,0.0,-0.09572,5e-05,13.84368]
[1779351669454,38.67,77946.02,0.0,-0.09578,5e-05,13.84948]
[1779351674508,38.66,77939.77,0.0,-0.09609,5e-05,13.881]
[1779351679513,38.65,77934.67,0.0,-0.09631,5e-05,13.90391]
[1779351684518,38.64,77932.34,0.0,-0.09638,5e-05,13.91101]
[1779351689523,38.63,77930.13,0.0,-0.09645,5e-05,13.91781]
[1779351694528,38.62,77930.19,0.0,-0.09637,5e-05,13.90783]
[1779351699533,38.62,77933.21,0.0,-0.09618,5e-05,13.88816]
[1779351704149,38.61,77939.55,0.0,-0.09582,5e-05,13.85134]
[1779351704538,38.61,77939.36,0.0,-0.09583,5e-05,13.85238]
[1779351709543,38.62,77943.84,0.0,-0.0956,5e-05,13.82856]
[1779351715549,38.62,77939.23,0.0,-0.09585,5e-05,13.85434]
[1779351720554,38.62,77942.54,0.0,-0.09567,5e-05,13.83585]
[1779351725559,38.61,77935.56,0.0,-0.09603,5e-05,13.87324]
[1779351730564,38.61,77935.65,0.0,-0.09601,5e-05,13.87052]
[1779351734393,38.61,77935.91,0.0,-0.09598,5e-05,13.86793]
[1779351734493,38.61,77935.91,0.0,-0.09598,5e-05,13.86797]
[1779351734777,38.61,77935.91,0.0,-0.09598,5e-05,13.86797]
[1779351735569,38.61,77948.38,0.0,-0.09531,5e-05,13.79909]
[1779351736475,38.61,77948.38,0.0,-0.09531,5e-05,13.79909]
[1779351741574,38.62,77952.58,0.0,-0.09514,5e-05,13.78072]
[1779351744868,38.62,77952.97,0.0,-0.09513,5e-05,13.78045]
[1779351744882,38.62,77952.97,0.0,-0.09513,5e-05,13.78045]
[1779351744910,38.62,77952.97,0.0,-0.09513,5e-05,13.78045]
[1779351744939,38.62,77952.97,0.0,-0.09513,5e-05,13.78045]
[1779351745057,38.62,77952.97,0.0,-0.09513,5e-05,13.78045]
[1779351745078,38.62,77952.97,0.0,-0.09513,5e-05,13.78045]
[1779351745086,38.62,77952.97,0.0,-0.09513,5e-05,13.78045]
[1779351745115,38.62,77952.97,0.0,-0.09513,5e-05,13.78045]
[1779351745162,38.62,77952.97,0.0,-0.09513,5e-05,13.78045]
[1779351745177,38.62,77952.97,0.0,-0.09513,5e-05,13.78045]
[1779351745185,38.62,77952.97,0.0,-0.09513,5e-05,13.78045]
[1779351745208,38.62,77952.97,0.0,-0.09513,5e-05,13.78045]
[1779351745267,38.62,77952.97,0.0,-0.09513,5e-05,13.78045]
[1779351745288,38.62,77952.97,0.0,-0.09513,5e-05,13.78045]
[1779351745295,38.62,77952.97,0.0,-0.09513,5e-05,13.78045]
[1779351745322,38.62,77952.97,0.0,-0.09513,5e-05,13.78045]
[1779351745414,38.62,77952.97,0.0,-0.09513,5e-05,13.78045]
[1779351745440,38.62,77952.97,0.0,-0.09513,5e-05,13.78045]
[1779351745498,38.62,77952.97,0.0,-0.09513,5e-05,13.78045]
[1779351745527,38.62,77952.97,0.0,-0.09513,5e-05,13.78045]
[1779351745579,38.62,77954.39,0.0,-0.09506,5e-05,13.7732]
[1779351745603,38.62,77954.39,0.0,-0.09506,5e-05,13.7732]
[1779351745617,38.62,77954.39,0.0,-0.09506,5e-05,13.7732]
[1779351746580,38.62,77955.17,0.0,-0.09503,5e-05,13.76959]
[1779351747173,38.62,77955.17,0.0,-0.09503,5e-05,13.76959]
[1779351747200,38.62,77955.17,0.0,-0.09503,5e-05,13.76959]
[1779351747374,38.62,77955.17,0.0,-0.09503,5e-05,13.77027]
[1779351752586,38.63,77955.29,0.0,-0.09503,5e-05,13.76884]
[1779351757591,38.63,77952.38,0.0,-0.0952,5e-05,13.78675]
[1779351762596,38.63,77956.58,0.0,-0.09499,5e-05,13.76498]
[1779351768602,38.64,77962.33,0.0,-0.09472,5e-05,13.73696]
[1779351772282,38.64,77963.22,0.0,-0.09469,5e-05,13.73428]
[1779351772592,38.64,77963.22,0.0,-0.09469,5e-05,13.73428]
[1779351772605,38.65,77963.22,0.0,-0.0947,5e-05,13.73505]
[1779351772624,38.65,77963.22,0.0,-0.0947,5e-05,13.73505]
[1779351772906,38.65,77963.22,0.0,-0.0947,5e-05,13.73505]
[1779351772927,38.65,77963.22,0.0,-0.0947,5e-05,13.73505]
[1779351773313,38.65,77963.22,0.0,-0.0947,5e-05,13.73505]
[1779351773382,38.65,77963.22,0.0,-0.0947,5e-05,13.73505]
[1779351773607,38.65,77965.14,0.0,-0.09461,5e-05,13.72516]
[1779351779599,38.65,77964.91,0.0,-0.09465,5e-05,13.73035]
[1779351782480,38.66,77964.63,0.0,-0.09468,5e-05,13.73283]
[1779351782500,38.66,77964.63,0.0,-0.09468,5e-05,13.73283]
[1779351782542,38.66,77964.63,0.0,-0.09468,5e-05,13.73283]
[1779351782557,38.66,77964.63,0.0,-0.09468,5e-05,13.73283]
[1779351782619,38.66,77961.85,0.0,-0.09483,5e-05,13.74848]
[1779351782626,38.66,77961.85,0.0,-0.09483,5e-05,13.74848]
[1779351782647,38.66,77961.85,0.0,-0.09483,5e-05,13.74848]
[1779351782731,38.66,77961.85,0.0,-0.09483,5e-05,13.74848]
[1779351782761,38.66,77961.85,0.0,-0.09483,5e-05,13.74848]
[1779351782773,38.66,77961.85,0.0,-0.09483,5e-05,13.74848]
[1779351782792,38.66,77961.85,0.0,-0.09483,5e-05,13.74848]
[1779351782836,38.66,77961.85,0.0,-0.09483,5e-05,13.74848]
[1779351782850,38.66,77961.85,0.0,-0.09483,5e-05,13.74848]
[1779351782920,38.66,77961.85,0.0,-0.09483,5e-05,13.74848]
[1779351782941,38.66,77961.85,0.0,-0.09483,5e-05,13.74848]
[1779351782966,38.66,77961.85,0.0,-0.09483,5e-05,13.74848]
[1779351783046,38.66,77961.85,0.0,-0.09483,5e-05,13.74848]
[1779351783084,38.66,77961.85,0.0,-0.09483,5e-05,13.74848]
[1779351783172,38.66,77961.85,0.0,-0.09483,5e-05,13.74848]
[1779351783202,38.66,77961.85,0.0,-0.09483,5e-05,13.74848]
[1779351783274,38.66,77961.85,0.0,-0.09483,5e-05,13.74861]
[1779351788625,38.66,77965.22,0.0,-0.09466,5e-05,13.73061]
[1779351793629,38.66,77972.11,0.0,-0.09432,5e-05,13.69583]
[1779351798634,38.67,77979.71,0.0,-0.09396,5e-05,13.659]
[1779351803639,38.68,77990.47,0.0,-0.09343,5e-05,13.60375]
[1779351808644,38.67,77993.23,0.0,-0.09322,5e-05,13.58171]
[1779351813649,38.66,77992.23,0.0,-0.0932,5e-05,13.57803]
[1779351818654,38.65,77984.22,0.0,-0.09356,5e-05,13.61502]
[1779351823659,38.63,77978.55,0.0,-0.09378,5e-05,13.63834]
[1779351828664,38.62,77980.17,0.0,-0.09363,5e-05,13.62251]
[1779351833669,38.61,77980.36,0.0,-0.09357,5e-05,13.61584]
[1779351838674,38.6,77977.58,0.0,-0.09367,5e-05,13.62628]
[1779351843679,38.59,77976.77,0.0,-0.09367,5e-05,13.62584]
[1779351848684,38.58,77967.48,0.0,-0.09411,5e-05,13.67099]
[1779351853292,38.57,77966.37,0.0,-0.09411,5e-05,13.67152]
[1779351853306,38.57,77966.37,0.0,-0.09411,5e-05,13.67152]
[1779351853689,38.57,77966.13,0.0,-0.09411,5e-05,13.67149]
[1779351858694,38.56,77967.09,0.0,-0.09401,5e-05,13.66027]
[1779351862890,38.56,77975.92,0.0,-0.09352,5e-05,13.60912]
[1779351862923,38.56,77975.92,0.0,-0.09352,5e-05,13.60912]
[1779351863699,38.56,77975.87,0.0,-0.09352,5e-05,13.60914]
[1779351869705,38.56,77979.6,0.0,-0.09332,5e-05,13.58865]
[1779351870600,38.56,77979.6,0.0,-0.09332,5e-05,13.58865]
[1779351870624,38.56,77979.6,0.0,-0.09332,5e-05,13.58865]
[1779351870668,38.56,77979.6,0.0,-0.09332,5e-05,13.58881]
[1779351870879,38.56,77979.6,0.0,-0.09332,5e-05,13.58881]
[1779351870951,38.56,77979.6,0.0,-0.09332,5e-05,13.58881]
[1779351871707,38.56,77973.87,0.0,-0.0936,5e-05,13.61697]
[1779351874242,38.55,77964.61,0.0,-0.09408,5e-05,13.66614]
[1779351874260,38.55,77964.61,0.0,-0.09408,5e-05,13.66614]
[1779351874711,38.55,77964.57,0.0,-0.09407,5e-05,13.66533]
[1779351875256,38.55,77964.57,0.0,-0.09407,5e-05,13.66533]
[1779351875287,38.55,77964.57,0.0,-0.09407,5e-05,13.66533]
[1779351875712,38.55,77964.95,0.0,-0.09404,5e-05,13.66225]
[1779351878316,38.55,77963.73,0.0,-0.09412,5e-05,13.67072]
[1779351878321,38.55,77963.73,0.0,-0.09412,5e-05,13.67072]
[1779351878347,38.55,77963.73,0.0,-0.09412,5e-05,13.67072]
[1779351878448,38.56,77963.73,0.0,-0.09414,5e-05,13.67268]
[1779351880613,38.56,77956.73,0.0,-0.09453,5e-05,13.71334]
[1779351880648,38.56,77956.73,0.0,-0.09453,5e-05,13.71334]
[1779351880714,38.56,77956.73,0.0,-0.09455,5e-05,13.71524]
[1779351880739,38.56,77956.73,0.0,-0.09455,5e-05,13.71524]
[1779351880764,38.56,77956.73,0.0,-0.09455,5e-05,13.71524]
[1779351880843,38.56,77956.73,0.0,-0.09455,5e-05,13.71524]
[1779351880855,38.56,77956.73,0.0,-0.09455,5e-05,13.71524]
[1779351880885,38.56,77956.73,0.0,-0.09455,5e-05,13.71524]
[1779351880911,38.56,77956.73,0.0,-0.09455,5e-05,13.71524]
[1779351880991,38.56,77956.73,0.0,-0.09455,5e-05,13.71524]
[1779351881028,38.56,77956.73,0.0,-0.09455,5e-05,13.71524]
[1779351881032,38.56,77956.73,0.0,-0.09455,5e-05,13.71524]
[1779351881057,38.56,77956.73,0.0,-0.09455,5e-05,13.71524]
[1779351881137,38.56,77956.73,0.0,-0.09455,5e-05,13.71524]
[1779351881158,38.56,77956.73,0.0,-0.09455,5e-05,13.71524]
[1779351881173,38.56,77956.73,0.0,-0.09455,5e-05,13.71524]
[1779351881326,38.56,77956.73,0.0,-0.09455,5e-05,13.71524]
[1779351881351,38.56,77956.73,0.0,-0.09455,5e-05,13.71524]
[1779351881378,38.56,77956.73,0.0,-0.09455,5e-05,13.71524]
[1779351881475,38.56,77956.73,0.0,-0.09455,5e-05,13.71524]
[1779351881498,38.56,77956.73,0.0,-0.09455,5e-05,13.71524]
[1779351881576,38.57,77956.73,0.0,-0.09457,5e-05,13.7172]
[1779351886725,38.58,77955.84,0.0,-0.09469,5e-05,13.72989]
[1779351891967,38.58,77942.98,0.0,-0.09539,5e-05,13.80276]
[1779351892074,38.58,77942.98,0.0,-0.09539,5e-05,13.80276]
[1779351892105,38.58,77942.98,0.0,-0.09539,5e-05,13.80276]
[1779351892731,38.58,77940.68,0.0,-0.09551,5e-05,13.81547]
[1779351897736,38.58,77936.22,0.0,-0.09574,5e-05,13.83857]
[1779351902741,38.57,77931.36,0.0,-0.09598,5e-05,13.86327]
[1779351907746,38.56,77924.68,0.0,-0.09629,5e-05,13.89493]
[1779351912751,38.55,77912.22,0.0,-0.09686,5e-05,13.95361]
[1779351917755,38.53,77921.16,0.0,-0.0963,5e-05,13.89581]
[1779351922760,38.52,77922.71,0.0,-0.09617,5e-05,13.88225]
[1779351927765,38.52,77923.08,0.0,-0.09611,5e-05,13.87596]
[1779351933683,38.51,77915.3,0.0,-0.09645,5e-05,13.90939]
[1779351938718,38.49,77910.36,0.0,-0.09666,5e-05,13.93016]
[1779351943754,38.49,77913.14,0.0,-0.09646,5e-05,13.90974]
[1779351948786,38.48,77912.32,0.0,-0.09646,5e-05,13.90982]
[1779351954792,38.47,77912.52,0.0,-0.09641,5e-05,13.90427]
[1779351959797,38.47,77911.44,0.0,-0.09644,5e-05,13.90682]
[1779351964802,38.46,77907.37,0.0,-0.09663,5e-05,13.92628]
[1779351969806,38.46,77902.98,0.0,-0.09689,5e-05,13.95362]
[1779351974811,38.47,77911.17,0.0,-0.0965,5e-05,13.91402]
[1779351979816,38.46,77904.63,0.0,-0.0968,5e-05,13.94392]
[1779351984821,38.45,77895.12,0.0,-0.09726,5e-05,13.99113]
[1779351989826,38.45,77904.48,0.0,-0.09675,5e-05,13.93915]
[1779351994831,38.48,77906.39,0.0,-0.09677,5e-05,13.93966]
[1779351999836,38.49,77913.81,0.0,-0.09641,5e-05,13.90341]
[1779352004841,38.48,77913.86,0.0,-0.09635,5e-05,13.89732]
[1779352009846,38.47,77910.96,0.0,-0.09645,5e-05,13.90732]
[1779352014851,38.46,77921.81,0.0,-0.09585,5e-05,13.8451]
[1779352019856,38.47,77927.96,0.0,-0.09552,5e-05,13.8112]
[1779352024861,38.47,77927.42,0.0,-0.09556,5e-05,13.81505]
[1779352029866,38.47,77927.57,0.0,-0.09555,5e-05,13.81424]
[1779352034871,38.47,77930.63,0.0,-0.09539,5e-05,13.7985]
[1779352039876,38.47,77933.5,0.0,-0.09526,5e-05,13.78441]
[1779352044881,38.47,77927.77,0.0,-0.09557,5e-05,13.81632]
[1779352049886,38.47,77926.6,0.0,-0.09562,5e-05,13.82202]
[1779352054891,38.47,77926.41,0.0,-0.09561,5e-05,13.81904]
[1779352059912,38.47,77927.29,0.0,-0.09555,5e-05,13.81355]
[1779352064917,38.47,77927.0,0.0,-0.09556,5e-05,13.81473]
[1779352070923,38.47,77927.29,0.0,-0.09554,5e-05,13.8124]
[1779352073854,38.47,77927.27,0.0,-0.09554,5e-05,13.81224]
[1779352074351,38.47,77927.27,0.0,-0.09554,5e-05,13.81215]
[1779352074929,38.47,77936.73,0.0,-0.09503,5e-05,13.75993]
[1779352075930,38.47,77954.59,0.0,-0.09409,5e-05,13.66238]
[1779352076629,38.47,77954.59,0.0,-0.09409,5e-05,13.66238]
[1779352077088,38.47,77960.08,0.0,-0.09382,5e-05,13.63415]
[1779352077113,38.47,77960.08,0.0,-0.09382,5e-05,13.63415]
[1779352077932,38.48,77967.36,0.0,-0.09346,5e-05,13.59656]
[1779352079157,38.48,77968.39,0.0,-0.09343,5e-05,13.59361]
[1779352079184,38.48,77968.39,0.0,-0.09343,5e-05,13.59361]
[1779352079934,38.49,77967.6,0.0,-0.0935,5e-05,13.60063]
[1779352084939,38.5,77962.85,0.0,-0.09384,5e-05,13.63691]
[1779352089944,38.51,77968.39,0.0,-0.09357,5e-05,13.6083]
[1779352090422,38.51,77968.39,0.0,-0.09357,5e-05,13.6083]
[1779352090432,38.51,77968.39,0.0,-0.09357,5e-05,13.6083]
[1779352090459,38.51,77968.39,0.0,-0.09357,5e-05,13.6083]
[1779352090945,38.51,77967.7,0.0,-0.09359,5e-05,13.61111]
[1779352091599,38.51,77967.7,0.0,-0.09359,5e-05,13.61111]
[1779352091630,38.51,77967.7,0.0,-0.09359,5e-05,13.61111]
[1779352091788,38.51,77967.7,0.0,-0.09359,5e-05,13.61111]
[1779352091806,38.51,77967.7,0.0,-0.09359,5e-05,13.61111]
[1779352091872,38.51,77967.7,0.0,-0.09359,5e-05,13.61111]
[1779352091897,38.51,77967.7,0.0,-0.09359,5e-05,13.61111]
[1779352091946,38.5,77967.72,0.0,-0.09358,5e-05,13.61006]
[1779352091956,38.5,77967.72,0.0,-0.09358,5e-05,13.61006]
[1779352091983,38.5,77967.72,0.0,-0.09358,5e-05,13.61006]
[1779352092019,38.5,77967.72,0.0,-0.09358,5e-05,13.61006]
[1779352092043,38.5,77967.72,0.0,-0.09358,5e-05,13.61006]
[1779352092061,38.5,77967.72,0.0,-0.09358,5e-05,13.61006]
[1779352092072,38.5,77967.72,0.0,-0.09358,5e-05,13.61006]
[1779352092083,38.5,77967.72,0.0,-0.09358,5e-05,13.61006]
[1779352092101,38.5,77967.72,0.0,-0.09358,5e-05,13.61006]
[1779352092252,38.5,77967.72,0.0,-0.09358,5e-05,13.61006]
[1779352092276,38.5,77967.72,0.0,-0.09358,5e-05,13.61006]
[1779352092303,38.5,77967.72,0.0,-0.09358,5e-05,13.61006]
[1779352092376,38.5,77967.72,0.0,-0.09358,5e-05,13.61006]
[1779352092394,38.5,77967.72,0.0,-0.09358,5e-05,13.61006]
[1779352092947,38.5,77968.27,0.0,-0.09355,5e-05,13.60612]
[1779352098953,38.5,77977.97,0.0,-0.09301,5e-05,13.55051]
[1779352104895,38.51,77981.02,0.0,-0.09289,5e-05,13.53736]
[1779352109930,38.51,77981.5,0.0,-0.0929,5e-05,13.53895]
[1779352114965,38.52,77990.38,0.0,-0.09246,5e-05,13.49177]
[1779352119974,38.53,77989.3,0.0,-0.09257,5e-05,13.50333]
[1779352124979,38.53,77989.64,0.0,-0.09257,5e-05,13.5032]
[1779352129984,38.54,77988.3,0.0,-0.09264,5e-05,13.51147]
[1779352134989,38.54,77987.49,0.0,-0.09269,5e-05,13.5166]
[1779352139994,38.54,77987.82,0.0,-0.09269,5e-05,13.51666]
[1779352144999,38.54,77987.48,0.0,-0.09273,5e-05,13.52095]
[1779352150004,38.55,77988.99,0.0,-0.09267,5e-05,13.51473]
[1779352155009,38.55,77988.97,0.0,-0.09269,5e-05,13.5163]
[1779352158012,38.55,77975.37,0.0,-0.09338,5e-05,13.58864]
[1779352159404,38.54,77975.33,0.0,-0.09337,5e-05,13.58775]
[1779352160011,38.54,77975.33,0.0,-0.09337,5e-05,13.58775]
[1779352160304,38.54,77975.63,0.0,-0.09335,5e-05,13.58497]
[1779352161667,38.54,77975.63,0.0,-0.09335,5e-05,13.58497]
[1779352161694,38.54,77975.63,0.0,-0.09335,5e-05,13.58497]
[1779352162022,38.54,78003.38,0.0,-0.09186,5e-05,13.42901]
[1779352164760,38.53,78013.39,0.0,-0.09131,5e-05,13.37096]
[1779352164763,38.53,78013.39,0.0,-0.09131,5e-05,13.37096]
[1779352164795,38.53,78013.39,0.0,-0.09131,5e-05,13.37096]
[1779352164823,38.53,78013.39,0.0,-0.09129,5e-05,13.36954]
[1779352168868,38.52,78010.64,0.0,-0.0914,5e-05,13.38115]
[1779352168884,38.52,78010.64,0.0,-0.0914,5e-05,13.38115]
[1779352168937,38.53,78010.64,0.0,-0.09141,5e-05,13.38188]
[1779352170960,38.53,77999.82,0.0,-0.09198,5e-05,13.44191]
[1779352170988,38.53,77999.82,0.0,-0.09198,5e-05,13.44191]
[1779352171021,38.53,77999.82,0.0,-0.09198,5e-05,13.44191]
[1779352171030,38.53,77994.64,0.0,-0.09224,5e-05,13.46725]
[1779352171042,38.53,77994.64,0.0,-0.09224,5e-05,13.46725]
[1779352171050,38.53,77994.64,0.0,-0.09224,5e-05,13.46725]
[1779352171074,38.53,77994.64,0.0,-0.09224,5e-05,13.46725]
[1779352171231,38.53,77994.64,0.0,-0.09224,5e-05,13.46725]
[1779352171252,38.53,77994.64,0.0,-0.09224,5e-05,13.46725]
[1779352171256,38.53,77994.64,0.0,-0.09224,5e-05,13.46725]
[1779352171282,38.53,77994.64,0.0,-0.09224,5e-05,13.46725]
[1779352171336,38.53,77994.64,0.0,-0.09224,5e-05,13.46725]
[1779352171357,38.53,77994.64,0.0,-0.09224,5e-05,13.46725]
[1779352171369,38.53,77994.64,0.0,-0.09224,5e-05,13.46725]
[1779352171568,38.53,77994.64,0.0,-0.09224,5e-05,13.46725]
[1779352171603,38.53,77994.64,0.0,-0.09224,5e-05,13.46725]
[1779352171798,38.53,77994.64,0.0,-0.09224,5e-05,13.46725]
[1779352171812,38.53,77994.64,0.0,-0.09224,5e-05,13.46725]
[1779352171834,38.53,77994.64,0.0,-0.09224,5e-05,13.46719]
[1779352177036,38.52,77991.98,0.0,-0.09237,5e-05,13.48111]
[1779352182041,38.53,78004.85,0.0,-0.09169,5e-05,13.41041]
[1779352187046,38.52,78003.48,0.0,-0.09172,5e-05,13.4132]
[1779352192051,38.51,78001.22,0.0,-0.09181,5e-05,13.42253]
[1779352197056,38.52,77996.08,0.0,-0.09211,5e-05,13.45386]
[1779352202061,38.52,77996.68,0.0,-0.09209,5e-05,13.452]
[1779352207066,38.52,77988.62,0.0,-0.09252,5e-05,13.49637]
[1779352212071,38.52,77997.32,0.0,-0.09204,5e-05,13.44638]
[1779352217078,38.52,77986.59,0.0,-0.0926,5e-05,13.50521]
[1779352222083,38.51,77980.43,0.0,-0.09288,5e-05,13.53459]
[1779352227088,38.5,77980.11,0.0,-0.09286,5e-05,13.53224]
[1779352232093,38.49,77981.55,0.0,-0.09274,5e-05,13.51787]
[1779352234757,38.49,77981.94,0.0,-0.09271,5e-05,13.5148]
[1779352234802,38.49,77981.94,0.0,-0.09271,5e-05,13.5148]
[1779352235008,38.49,77981.94,0.0,-0.0927,5e-05,13.51434]
[1779352240101,38.49,77971.18,0.0,-0.09324,5e-05,13.57037]
[1779352244223,38.48,77974.2,0.0,-0.09307,5e-05,13.55213]
[1779352244259,38.48,77974.2,0.0,-0.09307,5e-05,13.55213]
[1779352245109,38.48,77972.44,0.0,-0.09315,5e-05,13.56095]
[1779352250114,38.49,77970.51,0.0,-0.09328,5e-05,13.57464]
[1779352250498,38.49,77970.51,0.0,-0.09328,5e-05,13.57464]
[1779352250526,38.49,77970.51,0.0,-0.09328,5e-05,13.57464]
[1779352251115,38.49,77969.26,0.0,-0.09336,5e-05,13.58261]
[1779352254105,38.49,77964.9,0.0,-0.0936,5e-05,13.60809]
[1779352254139,38.49,77965.83,0.0,-0.09356,5e-05,13.6036]
[1779352255118,38.49,77965.8,0.0,-0.09357,5e-05,13.60435]
[1779352260123,38.5,77976.85,0.0,-0.09303,5e-05,13.54871]
[1779352266044,38.51,77978.15,0.0,-0.09303,5e-05,13.54858]
[1779352271078,38.52,77979.43,0.0,-0.09301,5e-05,13.54658]
[1779352276113,38.53,77974.28,0.0,-0.0933,5e-05,13.57748]
[1779352281144,38.53,77971.67,0.0,-0.09345,5e-05,13.5926]
[1779352286149,38.53,77973.29,0.0,-0.09339,5e-05,13.58644]
[1779352291154,38.56,77978.04,0.0,-0.09326,5e-05,13.57269]
[1779352296159,38.58,77979.38,0.0,-0.09329,5e-05,13.57536]
[1779352301164,38.59,77979.31,0.0,-0.09336,5e-05,13.58383]
[1779352306169,38.6,77979.53,0.0,-0.09342,5e-05,13.58942]
[1779352311174,38.61,77981.13,0.0,-0.09338,5e-05,13.5864]
[1779352316179,38.63,77979.44,0.0,-0.09359,5e-05,13.60782]
[1779352321184,38.66,77971.86,0.0,-0.09416,5e-05,13.6679]
[1779352326189,38.68,77979.11,0.0,-0.09388,5e-05,13.63871]
[1779352331194,38.68,77980.0,0.0,-0.0938,5e-05,13.63075]
[1779352334238,38.67,77979.67,0.0,-0.0938,5e-05,13.6307]
[1779352334270,38.67,77979.67,0.0,-0.0938,5e-05,13.6307]
[1779352335198,38.67,77980.21,0.0,-0.09377,5e-05,13.62714]
[1779352340203,38.67,77975.36,0.0,-0.09399,5e-05,13.6507]
[1779352341672,38.66,77974.78,0.0,-0.09402,5e-05,13.65302]
[1779352341745,38.66,77974.78,0.0,-0.09402,5e-05,13.65302]
[1779352342205,38.66,77974.79,0.0,-0.09401,5e-05,13.65218]
[1779352345649,38.68,77963.41,0.0,-0.09469,5e-05,13.72267]
[1779352345669,38.68,77963.41,0.0,-0.09469,5e-05,13.72267]
[1779352346209,38.68,77962.48,0.0,-0.09475,5e-05,13.72973]
[1779352351214,38.69,77965.74,0.0,-0.09465,5e-05,13.7178]
[1779352356219,38.7,77964.77,0.0,-0.09474,5e-05,13.72711]
[1779352361224,38.69,77962.88,0.0,-0.09476,5e-05,13.72907]
[1779352366229,38.67,77957.56,0.0,-0.09493,5e-05,13.74704]
[1779352371234,38.65,77953.99,0.0,-0.09502,5e-05,13.75565]
[1779352376239,38.63,77953.75,0.0,-0.09493,5e-05,13.74612]
[1779352381244,38.62,77952.17,0.0,-0.09494,5e-05,13.74672]
[1779352386249,38.6,77955.44,0.0,-0.0947,5e-05,13.72148]
[1779352391254,38.6,77954.96,0.0,-0.09467,5e-05,13.71873]
[1779352391795,38.6,77954.96,0.0,-0.09467,5e-05,13.71873]
[1779352391884,38.6,77954.96,0.0,-0.09467,5e-05,13.71873]
[1779352392255,38.6,77953.2,0.0,-0.0948,5e-05,13.73135]
[1779352392262,38.6,77953.2,0.0,-0.0948,5e-05,13.73135]
[1779352392275,38.6,77953.2,0.0,-0.0948,5e-05,13.73135]
[1779352392303,38.6,77953.2,0.0,-0.0948,5e-05,13.73135]
[1779352393256,38.6,77942.37,0.0,-0.0954,5e-05,13.79354]
[1779352398261,38.61,77924.14,0.0,-0.09642,5e-05,13.89939]
[1779352399362,38.61,77920.97,0.0,-0.0966,5e-05,13.91701]
[1779352399378,38.61,77920.97,0.0,-0.0966,5e-05,13.91701]
[1779352399391,38.61,77920.97,0.0,-0.0966,5e-05,13.91701]
[1779352400263,38.61,77917.36,0.0,-0.09679,5e-05,13.93685]
[1779352402174,38.61,77917.57,0.0,-0.09677,5e-05,13.93532]
[1779352402207,38.61,77917.57,0.0,-0.09677,5e-05,13.93532]
[1779352402250,38.61,77917.57,0.0,-0.09677,5e-05,13.93464]
[1779352402299,38.61,77917.57,0.0,-0.09677,5e-05,13.93464]
[1779352402329,38.61,77917.57,0.0,-0.09677,5e-05,13.93464]
[1779352402361,38.61,77917.57,0.0,-0.09677,5e-05,13.93464]
[1779352402389,38.61,77917.57,0.0,-0.09677,5e-05,13.93464]
[1779352402550,38.61,77917.57,0.0,-0.09677,5e-05,13.93464]
[1779352402569,38.61,77917.57,0.0,-0.09677,5e-05,13.93464]
[1779352402677,38.61,77917.57,0.0,-0.09677,5e-05,13.93464]
[1779352402695,38.61,77917.57,0.0,-0.09677,5e-05,13.93464]
[1779352402781,38.61,77917.57,0.0,-0.09677,5e-05,13.93464]
[1779352402809,38.61,77917.57,0.0,-0.09677,5e-05,13.93464]
[1779352402949,38.61,77917.57,0.0,-0.09677,5e-05,13.93464]
[1779352402987,38.61,77917.57,0.0,-0.09677,5e-05,13.93464]
[1779352403266,38.61,77907.64,0.0,-0.0973,5e-05,13.98911]
[1779352408273,38.6,77901.15,0.0,-0.09761,5e-05,14.02003]
[1779352413278,38.61,77898.23,0.0,-0.09784,6e-05,14.04281]
[1779352414164,38.61,77898.23,0.0,-0.09784,6e-05,14.04281]
[1779352414211,38.61,77898.23,0.0,-0.09784,6e-05,14.04281]
[1779352414279,38.62,77896.8,0.0,-0.09793,6e-05,14.05245]
[1779352419284,38.63,77895.69,0.0,-0.09806,6e-05,14.06578]
[1779352424289,38.64,77896.82,0.0,-0.09805,6e-05,14.06508]
[1779352429294,38.65,77899.69,0.0,-0.09794,6e-05,14.05426]
[1779352435229,38.66,77903.98,0.0,-0.09777,5e-05,14.03685]
[1779352440304,38.67,77906.03,0.0,-0.09771,5e-05,14.03084]
[1779352446306,38.68,77908.21,0.0,-0.09765,5e-05,14.02441]
[1779352451318,38.68,77909.98,0.0,-0.09759,5e-05,14.01905]
[1779352456323,38.69,77909.17,0.0,-0.09767,5e-05,14.02755]
[1779352461328,38.7,77908.28,0.0,-0.09775,5e-05,14.03504]
[1779352466333,38.7,77906.94,0.0,-0.09784,5e-05,14.04455]
[1779352471338,38.7,77905.0,0.0,-0.09794,5e-05,14.05318]
[1779352476343,38.72,77905.83,0.0,-0.09802,5e-05,14.06199]
[1779352481348,38.75,77905.88,0.0,-0.09815,5e-05,14.07557]
[1779352486353,38.75,77910.2,0.0,-0.0979,5e-05,14.05078]
[1779352491358,38.74,77912.72,0.0,-0.09774,5e-05,14.0336]
[1779352496363,38.74,77913.08,0.0,-0.0977,5e-05,14.03003]
[1779352501368,38.74,77918.44,0.0,-0.0974,5e-05,13.99956]
[1779352505632,38.74,77920.12,0.0,-0.09732,5e-05,13.99077]
[1779352505669,38.74,77920.12,0.0,-0.09732,5e-05,13.99077]
[1779352506373,38.74,77919.03,0.0,-0.09738,5e-05,13.99696]
[1779352511378,38.74,77916.52,0.0,-0.09752,5e-05,14.01122]
[1779352516383,38.74,77914.46,0.0,-0.09762,5e-05,14.02179]
[1779352521388,38.74,77914.87,0.0,-0.09759,5e-05,14.01833]
[1779352526392,38.73,77913.4,0.0,-0.09766,5e-05,14.02538]
[1779352531398,38.73,77912.62,0.0,-0.09767,5e-05,14.02502]
[1779352536403,38.73,77917.5,0.0,-0.0974,5e-05,13.99743]
[1779352539024,38.73,77918.14,0.0,-0.09737,5e-05,13.99414]
[1779352539406,38.73,77921.95,0.0,-0.09716,5e-05,13.97332]
[1779352543832,38.73,77916.19,0.0,-0.09748,5e-05,14.00552]
[1779352544411,38.73,77916.16,0.0,-0.09748,5e-05,14.00567]
[1779352549416,38.73,77908.8,0.0,-0.09787,5e-05,14.04534]
[1779352554422,38.72,77907.69,0.0,-0.0979,5e-05,14.04862]
[1779352559427,38.71,77900.38,0.0,-0.09825,6e-05,14.08395]
[1779352561058,38.71,77899.04,0.0,-0.09831,6e-05,14.09038]
[1779352561085,38.71,77899.04,0.0,-0.09831,6e-05,14.09038]
[1779352561429,38.71,77899.58,0.0,-0.09827,6e-05,14.08632]
[1779352566434,38.7,77899.39,0.0,-0.09824,6e-05,14.08252]
[1779352571439,38.7,77903.21,0.0,-0.09799,5e-05,14.05775]
[1779352576444,38.71,77892.67,0.0,-0.09863,6e-05,14.12289]
[1779352581449,38.7,77893.51,0.0,-0.09857,6e-05,14.1164]
[1779352586454,38.72,77893.16,0.0,-0.09866,6e-05,14.12602]
[1779352591459,38.73,77893.22,0.0,-0.0987,6e-05,14.1286]
[1779352597368,38.74,77892.52,0.0,-0.09879,6e-05,14.13823]
[1779352602470,38.72,77897.2,0.0,-0.09843,6e-05,14.10114]
[1779352608476,38.71,77891.6,0.0,-0.09868,6e-05,14.12632]
[1779352613480,38.72,77885.01,0.0,-0.09908,6e-05,14.16731]
[1779352618500,38.72,77887.67,0.0,-0.09897,6e-05,14.15565]
[1779352623504,38.73,77888.25,0.0,-0.09897,6e-05,14.15586]
[1779352628509,38.73,77880.73,0.0,-0.09938,6e-05,14.19774]
[1779352633514,38.73,77879.79,0.0,-0.09943,6e-05,14.20276]
[1779352638519,38.73,77886.83,0.0,-0.09905,6e-05,14.16447]
[1779352643524,38.73,77888.76,0.0,-0.09897,6e-05,14.1557]
[1779352648529,38.73,77878.8,0.0,-0.09952,6e-05,14.21131]
[1779352653534,38.73,77885.69,0.0,-0.09911,6e-05,14.16861]
[1779352658539,38.73,77886.51,0.0,-0.09908,6e-05,14.16587]
[1779352662543,38.73,77872.81,0.0,-0.09982,6e-05,14.24027]
[1779352667548,38.72,77874.98,0.0,-0.09968,6e-05,14.22618]
[1779352670829,38.72,77874.97,0.0,-0.09966,6e-05,14.22491]
[1779352671552,38.72,77874.62,0.0,-0.09968,6e-05,14.22649]
[1779352677558,38.69,77868.69,0.0,-0.09983,6e-05,14.2406]
[1779352682563,38.67,77867.42,0.0,-0.09978,6e-05,14.23519]
[1779352687656,38.66,77866.73,0.0,-0.09977,6e-05,14.23427]
[1779352687972,38.66,77866.73,0.0,-0.09977,6e-05,14.23427]
[1779352688569,38.66,77865.84,0.0,-0.09982,6e-05,14.23959]
[1779352693576,38.66,77868.53,0.0,-0.09968,6e-05,14.22571]
[1779352698581,38.64,77867.09,0.0,-0.09967,6e-05,14.22364]
[1779352703586,38.62,77865.02,0.0,-0.09966,6e-05,14.2228]
[1779352708591,38.6,77860.4,0.0,-0.09981,6e-05,14.23706]
[1779352713596,38.59,77858.67,0.0,-0.09978,6e-05,14.23283]
[1779352718601,38.57,77849.53,0.0,-0.10019,6e-05,14.27383]
[1779352723607,38.55,77850.13,0.0,-0.10005,6e-05,14.25957]
[1779352729613,38.53,77853.53,0.0,-0.09978,6e-05,14.23165]
[1779352734618,38.52,77849.49,0.0,-0.09994,6e-05,14.24752]
[1779352739623,38.51,77847.79,0.0,-0.09997,6e-05,14.25067]
[1779352744628,38.51,77850.81,0.0,-0.09978,6e-05,14.23118]
[1779352749633,38.5,77851.72,0.0,-0.09969,6e-05,14.22211]
[1779352754638,38.5,77855.03,0.0,-0.09948,6e-05,14.20113]
[1779352759643,38.49,77850.44,0.0,-0.09971,6e-05,14.2243]
[1779352765123,38.49,77850.16,0.0,-0.0997,6e-05,14.22285]
[1779352765250,38.49,77850.16,0.0,-0.0997,6e-05,14.22285]
[1779352765649,38.49,77846.4,0.0,-0.0999,6e-05,14.24328]
[1779352766650,38.48,77831.61,0.0,-0.10072,6e-05,14.32505]
[1779352767399,38.48,77831.61,0.0,-0.10072,6e-05,14.32505]
[1779352767416,38.48,77831.61,0.0,-0.10072,6e-05,14.32505]
[1779352767586,38.45,77831.61,0.0,-0.10053,6e-05,14.30544]
[1779352772656,38.43,77840.23,0.0,-0.09989,6e-05,14.24008]
[1779352773641,38.43,77840.23,0.0,-0.09989,6e-05,14.24008]
[1779352773657,38.43,77841.19,0.0,-0.09984,6e-05,14.23478]
[1779352773679,38.43,77841.19,0.0,-0.09984,6e-05,14.23478]
[1779352773809,38.43,77841.19,0.0,-0.09984,6e-05,14.23478]
[1779352773827,38.43,77841.19,0.0,-0.09984,6e-05,14.23478]
[1779352773935,38.43,77841.19,0.0,-0.09984,6e-05,14.23478]
[1779352773971,38.43,77841.19,0.0,-0.09984,6e-05,14.23478]
[1779352774376,38.43,77841.19,0.0,-0.09984,6e-05,14.23478]
[1779352774408,38.43,77841.19,0.0,-0.09984,6e-05,14.23478]
[1779352774638,38.43,77841.19,0.0,-0.09985,6e-05,14.23512]
[1779352774776,38.43,77841.19,0.0,-0.09985,6e-05,14.23512]
[1779352774791,38.43,77841.19,0.0,-0.09985,6e-05,14.23512]
[1779352775112,38.43,77841.19,0.0,-0.09985,6e-05,14.23512]
[1779352775143,38.43,77841.19,0.0,-0.09985,6e-05,14.23512]
[1779352775659,38.43,77843.86,0.0,-0.0997,6e-05,14.22032]
[1779352780666,38.43,77853.02,0.0,-0.09922,6e-05,14.1723]
[1779352785671,38.44,77853.04,0.0,-0.09925,6e-05,14.17573]
[1779352790676,38.45,77854.36,0.0,-0.09922,6e-05,14.17191]
[1779352795681,38.45,77854.72,0.0,-0.09922,6e-05,14.17248]
[1779352800685,38.45,77858.43,0.0,-0.09904,6e-05,14.15407]
[1779352805693,38.46,77864.6,0.0,-0.09873,6e-05,14.12328]
[1779352810698,38.47,77865.2,0.0,-0.09875,6e-05,14.12499]
[1779352815703,38.48,77867.01,0.0,-0.09869,6e-05,14.11868]
[1779352820708,38.48,77858.72,0.0,-0.09917,6e-05,14.1677]
[1779352825713,38.48,77854.39,0.0,-0.09939,6e-05,14.19038]
[1779352830718,38.47,77853.51,0.0,-0.09942,6e-05,14.19337]
[1779352835723,38.48,77864.77,0.0,-0.09878,6e-05,14.12732]
[1779352841608,38.48,77867.32,0.0,-0.09867,6e-05,14.11585]
[1779352846734,38.49,77870.19,0.0,-0.09855,6e-05,14.10347]
[1779352851739,38.49,77870.91,0.0,-0.09853,6e-05,14.10226]
[1779352856744,38.49,77868.31,0.0,-0.09869,6e-05,14.11828]
[1779352861749,38.49,77876.55,0.0,-0.09822,6e-05,14.07072]
[1779352866754,38.47,77876.49,0.0,-0.09809,6e-05,14.05697]
[1779352871759,38.45,77881.9,0.0,-0.09769,6e-05,14.01603]
[1779352876764,38.44,77886.72,0.0,-0.09736,6e-05,13.9822]
[1779352881769,38.43,77891.23,0.0,-0.09708,5e-05,13.95283]
[1779352886774,38.43,77889.89,0.0,-0.09712,6e-05,13.95751]
[1779352891779,38.42,77891.01,0.0,-0.09702,5e-05,13.94519]
[1779352896784,38.42,77884.16,0.0,-0.09735,6e-05,13.97954]
[1779352901789,38.41,77883.62,0.0,-0.09735,6e-05,13.97848]
[1779352906794,38.4,77880.09,0.0,-0.0975,6e-05,13.99406]
[1779352911799,38.39,77877.9,0.0,-0.09758,6e-05,14.0017]
[1779352916804,38.39,77876.84,0.0,-0.09759,6e-05,14.00306]
[1779352921809,38.38,77874.49,0.0,-0.09768,6e-05,14.01178]
[1779352926814,38.37,77873.87,0.0,-0.09767,6e-05,14.01127]
[1779352931819,38.37,77872.35,0.0,-0.09773,6e-05,14.01666]
[1779352937791,38.36,77873.03,0.0,-0.09766,6e-05,14.00941]
[1779352942826,38.36,77870.36,0.0,-0.09778,6e-05,14.02148]
[1779352947839,38.35,77870.44,0.0,-0.09774,6e-05,14.01811]
[1779352952844,38.37,77860.88,0.0,-0.09835,6e-05,14.07927]
[1779352957850,38.39,77862.55,0.0,-0.09836,6e-05,14.07984]
[1779352962855,38.4,77867.85,0.0,-0.09815,6e-05,14.05944]
[1779352967860,38.42,77867.3,0.0,-0.09827,6e-05,14.07103]
[1779352972865,38.43,77870.14,0.0,-0.09818,6e-05,14.06237]
[1779352977869,38.43,77872.0,0.0,-0.0981,6e-05,14.05502]
[1779352982874,38.42,77878.76,0.0,-0.09764,6e-05,14.00742]
[1779352987879,38.4,77880.65,0.0,-0.09747,6e-05,13.98958]
[1779352992884,38.4,77881.08,0.0,-0.09739,6e-05,13.98163]
[1779352997889,38.39,77882.65,0.0,-0.09726,6e-05,13.96812]
[1779353002894,38.38,77884.15,0.0,-0.09715,6e-05,13.95655]
[1779353003273,38.38,77884.15,0.0,-0.09715,6e-05,13.95655]
[1779353003306,38.38,77884.15,0.0,-0.09715,6e-05,13.95655]
[1779353003895,38.38,77884.35,0.0,-0.09713,6e-05,13.9549]
[1779353008900,38.38,77898.4,0.0,-0.09637,5e-05,13.87657]
[1779353013905,38.39,77901.87,0.0,-0.0962,5e-05,13.85798]
[1779353018910,38.39,77901.03,0.0,-0.09627,5e-05,13.86571]
[1779353023915,38.4,77902.67,0.0,-0.09621,5e-05,13.85912]
[1779353028920,38.4,77904.0,0.0,-0.09616,5e-05,13.85427]
[1779353033925,38.41,77906.09,0.0,-0.09607,5e-05,13.84525]
[1779353038930,38.41,77906.6,0.0,-0.09607,5e-05,13.84499]
[1779353043935,38.41,77897.64,0.0,-0.09656,5e-05,13.89556]
[1779353048940,38.41,77892.42,0.0,-0.09682,5e-05,13.92196]
[1779353053945,38.4,77892.3,0.0,-0.0968,5e-05,13.91968]
[1779353054033,38.4,77892.3,0.0,-0.0968,5e-05,13.91968]
[1779353054044,38.4,77892.3,0.0,-0.0968,5e-05,13.91968]
[1779353054946,38.4,77892.64,0.0,-0.09677,5e-05,13.9173]
[1779353060952,38.4,77891.66,0.0,-0.0968,5e-05,13.91979]
[1779353064125,38.4,77891.35,0.0,-0.09681,5e-05,13.92056]
[1779353064144,38.4,77891.35,0.0,-0.09681,5e-05,13.92056]
[1779353064956,38.39,77890.84,0.0,-0.09682,5e-05,13.92244]
[1779353069961,38.39,77888.74,0.0,-0.09692,6e-05,13.9317]
[1779353074967,38.38,77886.6,0.0,-0.09698,6e-05,13.93715]
[1779353079972,38.38,77885.5,0.0,-0.09701,6e-05,13.94024]
[1779353084977,38.37,77884.24,0.0,-0.09705,6e-05,13.94428]
[1779353090984,38.37,77882.88,0.0,-0.0971,6e-05,13.94834]
[1779353093723,38.37,77882.72,0.0,-0.09709,6e-05,13.94804]
[1779353093745,38.37,77882.72,0.0,-0.09709,6e-05,13.94804]
[1779353093921,38.37,77882.72,0.0,-0.09709,6e-05,13.94804]
[1779353093955,38.37,77882.72,0.0,-0.09709,6e-05,13.94804]
[1779353094122,38.36,77882.72,0.0,-0.09709,6e-05,13.94749]
[1779353094131,38.36,77882.72,0.0,-0.09709,6e-05,13.94749]
[1779353094886,38.36,77882.72,0.0,-0.09708,6e-05,13.94686]
[1779353099992,38.36,77881.15,0.0,-0.09714,6e-05,13.95271]
[1779353105105,38.35,77880.75,0.0,-0.09713,6e-05,13.95206]
[1779353110433,38.35,77875.03,0.0,-0.09741,6e-05,13.98021]
[1779353110754,38.35,77875.03,0.0,-0.09741,6e-05,13.98021]
[1779353110999,38.35,77875.03,0.0,-0.0974,6e-05,13.97941]
[1779353114018,38.36,77848.92,0.0,-0.09893,6e-05,14.13433]
[1779353114330,38.36,77848.92,0.0,-0.09893,6e-05,14.13433]
[1779353114343,38.36,77848.92,0.0,-0.09893,6e-05,14.13433]
[1779353115019,38.36,77849.6,0.0,-0.09893,6e-05,14.13455]
[1779353119391,38.39,77846.99,0.0,-0.09921,6e-05,14.16365]
[1779353119421,38.39,77846.99,0.0,-0.09921,6e-05,14.16365]
[1779353120022,38.39,77850.87,0.0,-0.09903,6e-05,14.14519]
[1779353125027,38.41,77855.04,0.0,-0.09886,6e-05,14.12876]
[1779353127532,38.41,77852.6,0.0,-0.099,6e-05,14.14259]
[1779353127544,38.41,77852.6,0.0,-0.099,6e-05,14.14259]
[1779353128030,38.41,77850.7,0.0,-0.09913,6e-05,14.15638]
[1779353133035,38.43,77847.21,0.0,-0.09943,6e-05,14.18539]
[1779353138040,38.45,77848.06,0.0,-0.09948,6e-05,14.19038]
[1779353144046,38.47,77846.92,0.0,-0.09963,6e-05,14.20613]
[1779353149051,38.48,77848.83,0.0,-0.09958,6e-05,14.20177]
[1779353154056,38.48,77842.5,0.0,-0.09994,6e-05,14.23792]
[1779353155310,38.47,77842.38,0.0,-0.09992,6e-05,14.23553]
[1779353155339,38.47,77842.38,0.0,-0.09992,6e-05,14.23553]
[1779353155610,38.47,77842.38,0.0,-0.09992,6e-05,14.23553]
[1779353155634,38.47,77842.38,0.0,-0.09992,6e-05,14.23553]
[1779353156092,38.47,77844.7,0.0,-0.09976,6e-05,14.21957]
[1779353156114,38.47,77844.7,0.0,-0.09976,6e-05,14.21957]
[1779353157059,38.46,77845.92,0.0,-0.09967,6e-05,14.21005]
[1779353162064,38.44,77843.48,0.0,-0.09969,6e-05,14.21195]
[1779353164227,38.44,77845.63,0.0,-0.09953,6e-05,14.19556]
[1779353164247,38.44,77845.63,0.0,-0.09953,6e-05,14.19556]
[1779353165067,38.43,77847.16,0.0,-0.09943,6e-05,14.1851]
[1779353171073,38.42,77848.24,0.0,-0.09928,6e-05,14.16973]
[1779353176078,38.41,77847.09,0.0,-0.09928,6e-05,14.16982]
[1779353181083,38.4,77846.18,0.0,-0.09929,6e-05,14.17041]
[1779353181657,38.4,77846.18,0.0,-0.09929,6e-05,14.17041]
[1779353181676,38.4,77846.18,0.0,-0.09929,6e-05,14.17041]
[1779353181806,38.4,77846.18,0.0,-0.09928,6e-05,14.16921]
[1779353187089,38.38,77839.96,0.0,-0.09954,6e-05,14.19577]
[1779353192094,38.37,77839.54,0.0,-0.09949,6e-05,14.18909]
[1779353193610,38.37,77838.64,0.0,-0.09953,6e-05,14.1931]
[1779353193636,38.37,77838.64,0.0,-0.09953,6e-05,14.1931]
[1779353194096,38.37,77837.76,0.0,-0.09957,6e-05,14.19695]
[1779353197756,38.36,77842.84,0.0,-0.09925,6e-05,14.16517]
[1779353197780,38.36,77842.84,0.0,-0.09925,6e-05,14.16517]
[1779353198099,38.36,77852.95,0.0,-0.09869,6e-05,14.10814]
[1779353200724,38.37,77858.89,0.0,-0.09837,6e-05,14.0758]
[1779353200763,38.37,77858.89,0.0,-0.09837,6e-05,14.0758]
[1779353201102,38.36,77857.59,0.0,-0.09842,6e-05,14.08041]
[1779353206107,38.34,77855.92,0.0,-0.09839,6e-05,14.07703]
[1779353211112,38.32,77856.46,0.0,-0.09826,6e-05,14.06358]
[1779353216116,38.31,77856.53,0.0,-0.09817,6e-05,14.05392]
[1779353221070,38.3,77859.13,0.0,-0.09798,6e-05,14.03428]
[1779353221096,38.3,77859.13,0.0,-0.09798,6e-05,14.03428]
[1779353221115,38.3,77859.13,0.0,-0.09797,6e-05,14.03319]
[1779353225268,38.29,77862.97,0.0,-0.09774,6e-05,14.00968]
[1779353225299,38.29,77862.97,0.0,-0.09774,6e-05,14.00968]
[1779353226126,38.29,77862.6,0.0,-0.09775,6e-05,14.01107]
[1779353230344,38.29,77857.55,0.0,-0.098,6e-05,14.03684]
[1779353230369,38.29,77857.55,0.0,-0.098,6e-05,14.03684]
[1779353231131,38.28,77854.87,0.0,-0.09814,6e-05,14.05083]
[1779353236136,38.27,77849.75,0.0,-0.09837,6e-05,14.0738]
[1779353241140,38.26,77849.42,0.0,-0.09833,6e-05,14.06921]
[1779353245668,38.25,77841.56,0.0,-0.09871,6e-05,14.10841]
[1779353245689,38.25,77841.56,0.0,-0.09871,6e-05,14.10841]
[1779353246145,38.25,77841.8,0.0,-0.09869,6e-05,14.10548]
[1779353246722,38.25,77841.8,0.0,-0.09869,6e-05,14.10548]
[1779353246753,38.25,77841.8,0.0,-0.09869,6e-05,14.10548]
[1779353247146,38.25,77841.86,0.0,-0.09867,6e-05,14.10366]
[1779353252151,38.24,77844.75,0.0,-0.09843,6e-05,14.07818]
[1779353256979,38.23,77844.48,0.0,-0.09841,6e-05,14.07602]
[1779353257020,38.23,77844.48,0.0,-0.09841,6e-05,14.07602]
[1779353257071,38.23,77844.48,0.0,-0.0984,6e-05,14.07523]
[1779353261017,38.23,77846.21,0.0,-0.09829,6e-05,14.06329]
[1779353261053,38.23,77846.21,0.0,-0.09829,6e-05,14.06329]
[1779353261105,38.23,77846.21,0.0,-0.09828,6e-05,14.06246]
[1779353267094,38.22,77844.39,0.0,-0.09834,6e-05,14.0686]
[1779353269261,38.22,77849.25,0.0,-0.09807,6e-05,14.04075]
[1779353269278,38.22,77849.25,0.0,-0.09807,6e-05,14.04075]
[1779353270111,38.22,77849.25,0.0,-0.09807,6e-05,14.04067]
[1779353275147,38.21,77850.35,0.0,-0.09793,6e-05,14.0268]
[1779353280179,38.19,77851.69,0.0,-0.09774,6e-05,14.00663]
[1779353285184,38.16,77854.47,0.0,-0.09745,6e-05,13.97742]
[1779353287530,38.16,77853.36,0.0,-0.09747,6e-05,13.9791]
[1779353287556,38.16,77853.36,0.0,-0.09747,6e-05,13.9791]
[1779353288187,38.15,77854.42,0.0,-0.09739,6e-05,13.97101]
[1779353293192,38.14,77851.3,0.0,-0.09747,6e-05,13.9789]
[1779353298197,38.12,77850.84,0.0,-0.09741,6e-05,13.97239]
[1779353303201,38.11,77850.5,0.0,-0.09736,6e-05,13.96673]
[1779353308205,38.1,77853.43,0.0,-0.09717,6e-05,13.94748]
[1779353313210,38.11,77852.3,0.0,-0.09726,6e-05,13.95539]
[1779353313595,38.11,77852.3,0.0,-0.09726,6e-05,13.95539]
[1779353313630,38.11,77852.3,0.0,-0.09726,6e-05,13.95539]
[1779353313656,38.11,77852.3,0.0,-0.09726,6e-05,13.95539]
[1779353313691,38.11,77852.3,0.0,-0.09726,6e-05,13.95539]
[1779353313845,38.11,77852.3,0.0,-0.09726,6e-05,13.95539]
[1779353313877,38.11,77852.3,0.0,-0.09726,6e-05,13.95539]
[1779353314056,38.11,77852.3,0.0,-0.09726,6e-05,13.95539]
[1779353314085,38.11,77852.3,0.0,-0.09726,6e-05,13.95539]
[1779353314157,38.11,77852.3,0.0,-0.09728,6e-05,13.95746]
[1779353314244,38.11,77852.3,0.0,-0.09728,6e-05,13.95746]
[1779353314267,38.11,77852.3,0.0,-0.09728,6e-05,13.95746]
[1779353314453,38.11,77852.3,0.0,-0.09728,6e-05,13.95746]
[1779353314477,38.11,77852.3,0.0,-0.09728,6e-05,13.95746]
[1779353315212,38.12,77852.16,0.0,-0.09731,6e-05,13.96025]
[1779353320217,38.13,77852.93,0.0,-0.09735,6e-05,13.96458]
[1779353325222,38.15,77854.83,0.0,-0.09731,6e-05,13.96159]
[1779353330227,38.16,77854.43,0.0,-0.0974,6e-05,13.97034]
[1779353335232,38.16,77854.11,0.0,-0.09747,6e-05,13.97726]
[1779353340237,38.17,77848.17,0.0,-0.09782,6e-05,14.01383]
[1779353345242,38.17,77850.93,0.0,-0.09769,6e-05,14.00022]
[1779353350246,38.18,77855.15,0.0,-0.09748,6e-05,13.97891]
[1779353355251,38.19,77864.21,0.0,-0.09703,6e-05,13.93333]
[1779353360256,38.19,77854.94,0.0,-0.09758,6e-05,13.9893]
[1779353365261,38.2,77858.49,0.0,-0.09741,6e-05,13.97188]
[1779353371267,38.21,77860.45,0.0,-0.09733,6e-05,13.9625]
[1779353376272,38.21,77858.76,0.0,-0.09744,6e-05,13.97472]
[1779353381277,38.21,77855.08,0.0,-0.09766,6e-05,13.99721]
[1779353386282,38.21,77855.81,0.0,-0.09763,6e-05,13.99326]
[1779353391288,38.22,77860.45,0.0,-0.09739,6e-05,13.96936]
[1779353396293,38.22,77864.04,0.0,-0.09722,6e-05,13.95188]
[1779353401298,38.23,77863.05,0.0,-0.0973,6e-05,13.95989]
[1779353406303,38.23,77859.44,0.0,-0.0975,6e-05,13.98073]
[1779353411308,38.23,77861.1,0.0,-0.09741,6e-05,13.97179]
[1779353416313,38.23,77857.57,0.0,-0.09761,6e-05,13.99144]
[1779353421318,38.23,77857.47,0.0,-0.0976,6e-05,13.99119]
[1779353426329,38.22,77857.61,0.0,-0.09759,6e-05,13.98977]
[1779353432523,38.23,77861.79,0.0,-0.09735,6e-05,13.96366]
[1779353438335,38.22,77856.55,0.0,-0.09762,6e-05,13.99168]
[1779353444343,38.22,77855.5,0.0,-0.09766,6e-05,13.9959]
[1779353449350,38.22,77858.79,0.0,-0.09747,6e-05,13.9763]
[1779353453293,38.22,77858.92,0.0,-0.09746,6e-05,13.97557]
[1779353453463,38.22,77858.92,0.0,-0.09746,6e-05,13.97557]
[1779353453534,38.22,77858.92,0.0,-0.09746,6e-05,13.97559]
[1779353456360,38.22,77880.63,0.0,-0.09629,6e-05,13.85541]
[1779353461365,38.23,77877.56,0.0,-0.09651,6e-05,13.87879]
[1779353461497,38.23,77877.56,0.0,-0.09651,6e-05,13.87879]
[1779353461520,38.23,77877.56,0.0,-0.09651,6e-05,13.87879]
[1779353461727,38.23,77877.56,0.0,-0.09651,6e-05,13.87879]
[1779353461758,38.23,77877.56,0.0,-0.09651,6e-05,13.87879]
[1779353461832,38.23,77877.56,0.0,-0.09651,6e-05,13.87879]
[1779353461851,38.23,77877.56,0.0,-0.09651,6e-05,13.87879]
[1779353461936,38.23,77877.56,0.0,-0.09651,6e-05,13.87879]
[1779353461969,38.23,77877.56,0.0,-0.09651,6e-05,13.87879]
[1779353462147,38.23,77877.56,0.0,-0.09651,6e-05,13.87879]
[1779353462177,38.23,77877.56,0.0,-0.09651,6e-05,13.87879]
[1779353462294,38.23,77877.56,0.0,-0.09651,6e-05,13.87879]
[1779353462323,38.23,77877.56,0.0,-0.09651,6e-05,13.87879]
[1779353463367,38.23,77877.31,0.0,-0.09654,6e-05,13.88127]
[1779353466370,38.24,77861.83,0.0,-0.09741,6e-05,13.97047]
[1779353471375,38.23,77856.36,0.0,-0.09769,6e-05,13.99881]
[1779353476380,38.23,77854.91,0.0,-0.09774,6e-05,14.00364]
[1779353482385,38.22,77854.14,0.0,-0.09774,6e-05,14.00423]
[1779353487390,38.22,77853.08,0.0,-0.09778,6e-05,14.00739]
[1779353493396,38.21,77851.3,0.0,-0.09782,6e-05,14.01056]
[1779353499402,38.2,77851.11,0.0,-0.0978,6e-05,14.00853]
[1779353504407,38.2,77848.75,0.0,-0.09791,6e-05,14.01943]
[1779353509412,38.2,77847.7,0.0,-0.09794,6e-05,14.02224]
[1779353514417,38.19,77848.43,0.0,-0.09788,6e-05,14.01567]
[1779353519422,38.19,77848.54,0.0,-0.09785,6e-05,14.01298]
[1779353524427,38.18,77848.19,0.0,-0.09785,6e-05,14.01325]
[1779353529432,38.18,77849.48,0.0,-0.09777,6e-05,14.00496]
[1779353534437,38.18,77849.05,0.0,-0.09778,6e-05,14.00612]
[1779353539442,38.18,77849.1,0.0,-0.09777,6e-05,14.00484]
[1779353544447,38.18,77848.39,0.0,-0.0978,6e-05,14.00758]
[1779353549452,38.17,77846.21,0.0,-0.0979,6e-05,14.01802]
[1779353555491,38.17,77845.25,0.0,-0.09792,6e-05,14.01865]
[1779353560496,38.17,77848.31,0.0,-0.09773,6e-05,13.99946]
[1779353565501,38.17,77844.62,0.0,-0.09793,6e-05,14.01919]
[1779353569309,38.16,77844.54,0.0,-0.09792,6e-05,14.0188]
[1779353569346,38.16,77844.54,0.0,-0.09792,6e-05,14.0188]
[1779353569505,38.16,77844.42,0.0,-0.09793,6e-05,14.01917]
[1779353574510,38.16,77845.58,0.0,-0.09785,6e-05,14.01119]
[1779353579515,38.16,77854.6,0.0,-0.09736,6e-05,13.96104]
[1779353584520,38.17,77854.24,0.0,-0.09739,6e-05,13.96501]
[1779353589524,38.17,77854.76,0.0,-0.09738,6e-05,13.96353]
[1779353594529,38.17,77860.1,0.0,-0.0971,6e-05,13.93548]
[1779353596826,38.18,77860.97,0.0,-0.09707,6e-05,13.93183]
[1779353596857,38.18,77860.97,0.0,-0.09707,6e-05,13.93183]
[1779353597532,38.18,77861.14,0.0,-0.09706,6e-05,13.93149]
[1779353602537,38.18,77859.26,0.0,-0.09719,6e-05,13.94432]
[1779353607569,38.18,77859.32,0.0,-0.0972,6e-05,13.94544]
[1779353613548,38.18,77859.88,0.0,-0.09716,6e-05,13.94051]
[1779353618553,38.19,77859.82,0.0,-0.09718,6e-05,13.9419]
[1779353623558,38.18,77856.49,0.0,-0.09735,6e-05,13.95956]
[1779353628563,38.18,77853.41,0.0,-0.09752,6e-05,13.97653]
[1779353633568,38.18,77852.54,0.0,-0.09755,6e-05,13.97993]
[1779353638573,38.18,77852.72,0.0,-0.09753,6e-05,13.97722]
[1779353643578,38.18,77855.26,0.0,-0.09737,6e-05,13.96165]
[1779353648583,38.18,77858.4,0.0,-0.0972,6e-05,13.94438]
[1779353654590,38.18,77857.77,0.0,-0.09724,6e-05,13.94833]
[1779353659595,38.18,77858.8,0.0,-0.0972,6e-05,13.94426]
[1779353664600,38.18,77857.84,0.0,-0.09725,6e-05,13.94947]
[1779353670605,38.18,77857.37,0.0,-0.09727,6e-05,13.95145]
[1779353675610,38.18,77857.37,0.0,-0.09725,6e-05,13.94791]
[1779353680615,38.18,77859.88,0.0,-0.09712,6e-05,13.93438]
[1779353685620,38.18,77856.12,0.0,-0.09732,6e-05,13.95501]
[1779353690625,38.18,77856.23,0.0,-0.09731,6e-05,13.95352]
[1779353695630,38.18,77857.77,0.0,-0.09721,6e-05,13.94418]
[1779353699278,38.18,77857.56,0.0,-0.09722,6e-05,13.94516]
[1779353699311,38.18,77857.56,0.0,-0.09722,6e-05,13.94516]
[1779353699634,38.18,77857.75,0.0,-0.09721,6e-05,13.94401]
[1779353704639,38.18,77857.67,0.0,-0.09722,6e-05,13.94446]
[1779353709643,38.18,77857.05,0.0,-0.09725,6e-05,13.94768]
[1779353714648,38.17,77857.37,0.0,-0.09723,6e-05,13.94544]
[1779353719653,38.17,77858.88,0.0,-0.09714,6e-05,13.93683]
[1779353724658,38.17,77858.91,0.0,-0.09714,6e-05,13.93666]
[1779353729663,38.18,77862.47,0.0,-0.09695,6e-05,13.91753]
[1779353734668,38.18,77864.19,0.0,-0.09685,6e-05,13.90595]
[1779353739673,38.18,77865.14,0.0,-0.09682,6e-05,13.90229]
[1779353744683,38.18,77865.38,0.0,-0.09682,6e-05,13.90226]
[1779353749689,38.19,77869.62,0.0,-0.09661,6e-05,13.88165]
[1779353754694,38.19,77870.07,0.0,-0.09661,6e-05,13.88144]
[1779353759699,38.2,77872.02,0.0,-0.09653,6e-05,13.87308]
[1779353765705,38.2,77876.71,0.0,-0.0963,6e-05,13.84948]
[1779353766825,38.21,77890.01,0.0,-0.0956,5e-05,13.77779]
[1779353766862,38.21,77890.01,0.0,-0.0956,5e-05,13.77779]
[1779353767707,38.21,77890.21,0.0,-0.0956,5e-05,13.7784]
[1779353772712,38.22,77893.61,0.0,-0.0955,5e-05,13.7677]
[1779353778619,38.23,77891.41,0.0,-0.09562,5e-05,13.78024]
[1779353783713,38.22,77892.95,0.0,-0.09552,5e-05,13.76986]
[1779353788738,38.23,77895.32,0.0,-0.09543,5e-05,13.76129]
[1779353792546,38.24,77896.36,0.0,-0.0954,5e-05,13.75702]
[1779353792595,38.24,77896.36,0.0,-0.0954,5e-05,13.75702]
[1779353792742,38.24,77896.01,0.0,-0.09544,5e-05,13.7605]
[1779353797748,38.25,77895.9,0.0,-0.09551,5e-05,13.76885]
[1779353800605,38.26,77894.1,0.0,-0.09563,5e-05,13.78093]
[1779353800634,38.26,77894.1,0.0,-0.09563,5e-05,13.78093]
[1779353800750,38.26,77893.55,0.0,-0.09567,5e-05,13.78491]
[1779353801065,38.26,77893.55,0.0,-0.09567,5e-05,13.78491]
[1779353801105,38.26,77893.55,0.0,-0.09567,5e-05,13.78491]
[1779353801149,38.26,77893.55,0.0,-0.09567,5e-05,13.78491]
[1779353801166,38.26,77893.55,0.0,-0.09567,5e-05,13.78491]
[1779353801254,38.26,77893.55,0.0,-0.09567,5e-05,13.78491]
[1779353801284,38.26,77893.55,0.0,-0.09567,5e-05,13.78491]
[1779353801359,38.26,77893.55,0.0,-0.09567,5e-05,13.78491]
[1779353801376,38.26,77893.55,0.0,-0.09567,5e-05,13.78491]
[1779353801443,38.26,77893.55,0.0,-0.09567,5e-05,13.78491]
[1779353801464,38.26,77893.55,0.0,-0.09567,5e-05,13.78491]
[1779353801751,38.26,77891.3,0.0,-0.0958,5e-05,13.79819]
[1779353807758,38.27,77890.97,0.0,-0.09585,5e-05,13.8033]
[1779353812764,38.27,77892.42,0.0,-0.09579,5e-05,13.79744]
[1779353817769,38.28,77897.32,0.0,-0.09556,5e-05,13.77428]
[1779353822774,38.28,77898.7,0.0,-0.09552,5e-05,13.77021]
[1779353827779,38.29,77898.33,0.0,-0.09557,5e-05,13.7754]
[1779353832784,38.29,77899.8,0.0,-0.09548,5e-05,13.76632]
[1779353837789,38.26,77894.83,0.0,-0.09561,5e-05,13.77932]
[1779353842794,38.25,77895.86,0.0,-0.09551,5e-05,13.76836]
[1779353847799,38.26,77895.77,0.0,-0.09556,5e-05,13.77407]
[1779353852804,38.27,77896.56,0.0,-0.09555,5e-05,13.77109]
[1779353856178,38.27,77891.78,0.0,-0.09583,5e-05,13.79997]
[1779353856234,38.27,77891.78,0.0,-0.09583,5e-05,13.79997]
[1779353856808,38.27,77892.93,0.0,-0.09577,5e-05,13.79398]
[1779353858183,38.27,77892.93,0.0,-0.09577,5e-05,13.79447]
[1779353858208,38.27,77892.93,0.0,-0.09577,5e-05,13.79447]
[1779353858810,38.27,77893.0,0.0,-0.09577,5e-05,13.79459]
[1779353859265,38.27,77893.0,0.0,-0.09577,5e-05,13.79459]
[1779353859694,38.27,77893.0,0.0,-0.09577,5e-05,13.79459]
[1779353864342,38.28,77891.57,0.0,-0.09587,5e-05,13.80456]
[1779353864348,38.28,77891.57,0.0,-0.09587,5e-05,13.80456]
[1779353868445,38.28,77891.84,0.0,-0.09587,5e-05,13.80422]
[1779353868452,38.28,77891.84,0.0,-0.09587,5e-05,13.80422]
[1779353868473,38.28,77891.84,0.0,-0.09587,5e-05,13.80422]
[1779353870490,38.28,77891.98,0.0,-0.09586,5e-05,13.80399]
[1779353870524,38.28,77891.98,0.0,-0.09586,5e-05,13.80399]
[1779353870536,38.28,77891.98,0.0,-0.09586,5e-05,13.80399]
[1779353870585,38.28,77891.98,0.0,-0.09586,5e-05,13.80399]
[1779353870822,38.28,77891.42,0.0,-0.0959,5e-05,13.80731]
[1779353872535,38.28,77892.28,0.0,-0.09585,5e-05,13.80277]
[1779353872564,38.28,77892.28,0.0,-0.09585,5e-05,13.80277]
[1779353872824,38.28,77892.67,0.0,-0.09583,5e-05,13.80087]
[1779353874582,38.28,77893.2,0.0,-0.09581,5e-05,13.79818]
[1779353874636,38.28,77893.2,0.0,-0.09581,5e-05,13.79818]
[1779353874683,38.28,77893.2,0.0,-0.09581,5e-05,13.79818]
[1779353874784,38.28,77893.2,0.0,-0.09577,5e-05,13.79485]
[1779353876618,38.27,77893.13,0.0,-0.09575,5e-05,13.79209]
[1779353876653,38.27,77893.13,0.0,-0.09575,5e-05,13.79209]
[1779353876717,38.27,77893.13,0.0,-0.09575,5e-05,13.79209]
[1779353878670,38.26,77893.45,0.0,-0.09568,5e-05,13.78439]
[1779353878725,38.26,77893.45,0.0,-0.09568,5e-05,13.78439]
[1779353878735,38.26,77893.45,0.0,-0.09568,5e-05,13.78439]
[1779353878784,38.26,77893.45,0.0,-0.09568,5e-05,13.78439]
[1779353878830,38.26,77893.66,0.0,-0.09564,5e-05,13.78045]
[1779353880719,38.25,77893.73,0.0,-0.09561,5e-05,13.77743]
[1779353880776,38.25,77893.73,0.0,-0.09561,5e-05,13.77743]
[1779353880805,38.25,77893.73,0.0,-0.09559,5e-05,13.77491]
[1779353882768,38.24,77893.45,0.0,-0.09558,5e-05,13.77404]
[1779353882807,38.24,77893.45,0.0,-0.09558,5e-05,13.77404]
[1779353882812,38.24,77893.45,0.0,-0.09558,5e-05,13.77404]
[1779353882840,38.24,77893.45,0.0,-0.09558,5e-05,13.77404]
[1779353883835,38.24,77893.81,0.0,-0.09551,5e-05,13.76737]
[1779353884810,38.24,77893.81,0.0,-0.09551,5e-05,13.76737]
[1779353884836,38.23,77894.29,0.0,-0.09547,5e-05,13.76255]
[1779353884845,38.23,77894.29,0.0,-0.09547,5e-05,13.76255]
[1779353887101,38.23,77894.3,0.0,-0.09543,5e-05,13.75856]
[1779353887137,38.23,77894.3,0.0,-0.09543,5e-05,13.75856]
[1779353887147,38.23,77894.3,0.0,-0.09543,5e-05,13.75856]
[1779353887168,38.23,77894.3,0.0,-0.09543,5e-05,13.75856]
[1779353887839,38.22,77894.19,0.0,-0.09542,5e-05,13.75734]
[1779353889175,38.22,77894.19,0.0,-0.09542,5e-05,13.75734]
[1779353889194,38.22,77894.19,0.0,-0.09542,5e-05,13.75734]
[1779353889262,38.22,77894.19,0.0,-0.0954,5e-05,13.75555]
[1779353891219,38.22,77894.22,0.0,-0.09537,5e-05,13.75199]
[1779353891243,38.22,77894.22,0.0,-0.09537,5e-05,13.75199]
[1779353891252,38.22,77894.22,0.0,-0.09537,5e-05,13.75199]
[1779353891270,38.22,77894.22,0.0,-0.09537,5e-05,13.75199]
[1779353891843,38.21,77894.23,0.0,-0.09535,5e-05,13.75035]
[1779353893296,38.21,77894.24,0.0,-0.09534,5e-05,13.74878]
[1779353893316,38.21,77894.24,0.0,-0.09534,5e-05,13.74878]
[1779353893845,38.21,77894.31,0.0,-0.09532,5e-05,13.74693]
[1779353894474,38.21,77894.31,0.0,-0.09532,5e-05,13.74693]
[1779353894484,38.21,77894.31,0.0,-0.09532,5e-05,13.74693]
[1779353894521,38.21,77894.31,0.0,-0.09532,5e-05,13.74693]
[1779353894559,38.21,77894.31,0.0,-0.09532,5e-05,13.74693]
[1779353894587,38.21,77894.31,0.0,-0.09532,5e-05,13.74693]
[1779353894662,38.21,77894.31,0.0,-0.09532,5e-05,13.74693]
[1779353894701,38.21,77894.31,0.0,-0.09532,5e-05,13.74693]
[1779353894846,38.21,77894.73,0.0,-0.09529,5e-05,13.74325]
[1779353894914,38.21,77894.73,0.0,-0.09529,5e-05,13.74325]
[1779353894938,38.21,77894.73,0.0,-0.09529,5e-05,13.74325]
[1779353895061,38.21,77894.73,0.0,-0.09529,5e-05,13.74325]
[1779353895086,38.21,77894.73,0.0,-0.09529,5e-05,13.74325]
[1779353895354,38.21,77894.73,0.0,-0.09529,5e-05,13.74325]
[1779353895381,38.21,77894.73,0.0,-0.09529,5e-05,13.74325]
[1779353895847,38.2,77894.67,0.0,-0.09528,5e-05,13.74239]
[1779353897420,38.2,77894.67,0.0,-0.09528,5e-05,13.74239]
[1779353897444,38.2,77894.67,0.0,-0.09528,5e-05,13.74239]
[1779353897803,38.2,77894.67,0.0,-0.09528,5e-05,13.74239]
[1779353897519,38.2,77894.67,0.0,-0.09527,5e-05,13.74122]
[1779353897899,38.2,77894.67,0.0,-0.09527,5e-05,13.74122]
[1779353898875,38.2,77894.32,0.0,-0.09527,5e-05,13.74102]
[1779353899547,38.2,77894.32,0.0,-0.09527,5e-05,13.74102]
[1779353899577,38.2,77894.32,0.0,-0.09527,5e-05,13.74102]
[1779353899607,38.2,77894.32,0.0,-0.09527,5e-05,13.74102]
[1779353899876,38.19,77884.66,0.0,-0.09578,5e-05,13.79368]
[1779353901545,38.19,77886.32,0.0,-0.09567,5e-05,13.78274]
[1779353901586,38.19,77886.32,0.0,-0.09567,5e-05,13.78274]
[1779353901878,38.19,77890.7,0.0,-0.09542,5e-05,13.75696]
[1779353902078,38.19,77890.7,0.0,-0.09542,5e-05,13.75696]
[1779353902118,38.19,77890.7,0.0,-0.09542,5e-05,13.75696]
[1779353902879,38.19,77891.17,0.0,-0.09539,5e-05,13.75324]
[1779353903598,38.19,77891.17,0.0,-0.09539,5e-05,13.75324]
[1779353903632,38.19,77891.17,0.0,-0.09539,5e-05,13.75324]
[1779353903880,38.19,77892.3,0.0,-0.09532,5e-05,13.74595]
[1779353905682,38.19,77893.67,0.0,-0.09523,5e-05,13.73741]
[1779353905711,38.19,77893.67,0.0,-0.09523,5e-05,13.73741]
[1779353905882,38.18,77894.16,0.0,-0.0952,5e-05,13.73397]
[1779353907750,38.18,77894.39,0.0,-0.09518,5e-05,13.73202]
[1779353907783,38.18,77894.39,0.0,-0.09518,5e-05,13.73202]
[1779353907823,38.18,77894.39,0.0,-0.09518,5e-05,13.73145]
[1779353909823,38.18,77895.6,0.0,-0.0951,5e-05,13.7241]
[1779353909872,38.18,77895.6,0.0,-0.0951,5e-05,13.7241]
[1779353909886,38.18,77895.6,0.0,-0.0951,5e-05,13.72363]
[1779353911241,38.18,77895.6,0.0,-0.0951,5e-05,13.72318]
[1779353911276,38.18,77895.6,0.0,-0.0951,5e-05,13.72318]
[1779353911888,38.18,77895.96,0.0,-0.09505,5e-05,13.71753]
[1779353911897,38.18,77895.96,0.0,-0.09505,5e-05,13.71753]
[1779353911936,38.18,77895.96,0.0,-0.09505,5e-05,13.71753]
[1779353912889,38.18,77896.68,0.0,-0.09501,5e-05,13.71319]
[1779353913214,38.18,77896.68,0.0,-0.09501,5e-05,13.71319]
[1779353913233,38.18,77896.68,0.0,-0.09501,5e-05,13.71319]
[1779353913415,38.18,77896.68,0.0,-0.09501,5e-05,13.71319]
[1779353913422,38.18,77896.68,0.0,-0.09501,5e-05,13.71319]
[1779353913440,38.18,77896.68,0.0,-0.09501,5e-05,13.71319]
[1779353913462,38.18,77896.68,0.0,-0.09501,5e-05,13.71319]
[1779353913494,38.18,77896.68,0.0,-0.09501,5e-05,13.71319]
[1779353913901,38.18,77896.07,0.0,-0.09504,5e-05,13.7163]
[1779353918906,38.18,77897.96,0.0,-0.09493,5e-05,13.70512]
[1779353923911,38.18,77896.58,0.0,-0.09501,5e-05,13.71294]
[1779353928916,38.18,77895.08,0.0,-0.09509,5e-05,13.72082]
[1779353933922,38.17,77888.69,0.0,-0.09542,5e-05,13.75489]
[1779353938927,38.17,77887.69,0.0,-0.09544,5e-05,13.75765]
[1779353943931,38.16,77887.49,0.0,-0.09543,5e-05,13.75643]
[1779353948936,38.16,77886.74,0.0,-0.09545,5e-05,13.7584]
[1779353954927,38.16,77885.79,0.0,-0.09548,5e-05,13.76133]
[1779353959947,38.15,77886.84,0.0,-0.09541,5e-05,13.75414]
[1779353964952,38.15,77885.34,0.0,-0.09549,5e-05,13.76163]
[1779353969957,38.15,77881.15,0.0,-0.0957,5e-05,13.78374]
[1779353974962,38.15,77878.27,0.0,-0.09581,5e-05,13.79399]
[1779353979967,38.14,77876.65,0.0,-0.09588,6e-05,13.80054]
[1779353984972,38.14,77875.48,0.0,-0.09592,6e-05,13.80438]
[1779353990978,38.13,77874.27,0.0,-0.09595,6e-05,13.8081]
[1779353995983,38.13,77872.28,0.0,-0.09604,6e-05,13.81641]
[1779354001989,38.12,77868.39,0.0,-0.09622,6e-05,13.83498]
[1779354006994,38.11,77859.95,0.0,-0.09662,6e-05,13.87613]
[1779354011999,38.1,77865.83,0.0,-0.09626,6e-05,13.83854]
[1779354017004,37.95,77866.72,0.0,-0.09536,6e-05,13.74382]
[1779354022011,37.73,77866.98,0.0,-0.09406,5e-05,13.60544]
[1779354027016,37.52,77867.91,0.0,-0.09284,5e-05,13.47554]
[1779354032022,37.34,77868.27,0.0,-0.09175,5e-05,13.35704]
[1779354037032,37.17,77868.15,0.0,-0.09081,5e-05,13.25484]
[1779354042037,37.02,77868.07,0.0,-0.08995,5e-05,13.16177]
[1779354047042,36.88,77867.59,0.0,-0.08919,5e-05,13.07909]
[1779354052047,36.76,77867.81,0.0,-0.08847,5e-05,13.00045]
[1779354058053,36.62,77864.38,0.0,-0.08788,5e-05,12.93472]
[1779354063058,36.52,77861.23,0.0,-0.08746,5e-05,12.88854]
[1779354068063,36.43,77862.16,0.0,-0.08688,5e-05,12.8242]
[1779354073068,36.34,77860.77,0.0,-0.08646,5e-05,12.77838]
[1779354078073,36.26,77857.05,0.0,-0.08621,5e-05,12.74993]
[1779354083078,36.19,77858.62,0.0,-0.08572,5e-05,12.69536]
[1779354088083,36.13,77859.47,0.0,-0.0853,5e-05,12.64964]
[1779354093088,36.07,77861.54,0.0,-0.08485,5e-05,12.59872]
[1779354098093,36.02,77861.34,0.0,-0.08457,5e-05,12.56729]
[1779354103098,35.98,77860.21,0.0,-0.08441,5e-05,12.54944]
[1779354109104,35.98,77859.06,0.0,-0.08444,5e-05,12.55248]
[1779354115065,35.97,77859.15,0.0,-0.08441,5e-05,12.54849]
[1779354120100,35.97,77859.43,0.0,-0.08437,5e-05,12.54403]
[1779354125125,35.96,77859.65,0.0,-0.08433,5e-05,12.53998]
[1779354131140,35.96,77860.58,0.0,-0.08425,5e-05,12.53133]
[1779354136145,35.95,77857.84,0.0,-0.08437,5e-05,12.5443]
[1779354141264,35.95,77857.23,0.0,-0.08438,5e-05,12.54559]
[1779354147156,35.94,77855.47,0.0,-0.08444,5e-05,12.55173]
[1779354152161,35.94,77855.71,0.0,-0.08438,5e-05,12.54439]
[1779354157166,35.94,77855.65,0.0,-0.08436,5e-05,12.54193]
[1779354163172,35.93,77854.79,0.0,-0.08438,5e-05,12.54353]
[1779354168177,35.93,77855.76,0.0,-0.0843,5e-05,12.53518]
[1779354173182,35.92,77855.65,0.0,-0.08428,5e-05,12.53313]
[1779354178187,35.92,77855.25,0.0,-0.08428,5e-05,12.53276]
[1779354183192,35.91,77855.13,0.0,-0.08426,5e-05,12.53077]
[1779354188197,35.91,77854.91,0.0,-0.08425,5e-05,12.52939]
[1779354193202,35.9,77853.81,0.0,-0.08429,5e-05,12.53311]
[1779354198207,35.9,77853.43,0.0,-0.08428,5e-05,12.53265]
[1779354204213,35.9,77853.7,0.0,-0.08424,5e-05,12.52791]
[1779354209218,35.89,77853.77,0.0,-0.08421,5e-05,12.52496]
[1779354214223,35.89,77853.46,0.0,-0.08419,5e-05,12.52103]
[1779354219228,35.88,77855.97,0.0,-0.08403,5e-05,12.50402]
[1779354224233,35.88,77855.36,0.0,-0.08404,5e-05,12.50518]
[1779354229225,35.88,77850.08,0.0,-0.0843,5e-05,12.53354]
[1779354229238,35.88,77850.59,0.0,-0.08427,5e-05,12.53006]
[1779354234243,35.87,77849.72,0.0,-0.0843,5e-05,12.53253]
[1779354239165,35.87,77850.35,0.0,-0.08424,5e-05,12.52682]
[1779354239248,35.87,77850.39,0.0,-0.08424,5e-05,12.52603]
[1779354244253,35.86,77850.33,0.0,-0.08422,5e-05,12.52384]
[1779354250260,35.86,77850.38,0.0,-0.08419,5e-05,12.52054]
[1779354255265,35.86,77849.56,0.0,-0.08421,5e-05,12.52272]
[1779354260270,35.85,77850.14,0.0,-0.08416,5e-05,12.51691]
[1779354265275,35.85,77851.25,0.0,-0.08407,5e-05,12.50803]
[1779354270279,35.84,77849.59,0.0,-0.08414,5e-05,12.51521]
[1779354276285,35.84,77848.72,0.0,-0.08414,5e-05,12.51424]
[1779354282234,35.84,77848.96,0.0,-0.0841,5e-05,12.50994]
[1779354287296,35.83,77848.61,0.0,-0.0841,5e-05,12.50956]
[1779354292301,35.83,77849.21,0.0,-0.08405,5e-05,12.50376]
[1779354297306,35.82,77848.89,0.0,-0.08404,5e-05,12.50324]
[1779354302311,35.82,77848.4,0.0,-0.08405,5e-05,12.50375]
[1779354307316,35.82,77847.74,0.0,-0.08406,5e-05,12.50526]
[1779354312320,35.81,77847.63,0.0,-0.08405,5e-05,12.50353]
[1779354317324,35.81,77843.73,0.0,-0.08423,5e-05,12.52367]
[1779354322330,35.81,77843.12,0.0,-0.08425,5e-05,12.52474]
[1779354327335,35.8,77840.43,0.0,-0.08437,5e-05,12.53773]
[1779354332340,35.8,77841.13,0.0,-0.08429,5e-05,12.52803]
[1779354337345,35.79,77841.52,0.0,-0.08424,5e-05,12.52333]
[1779354342350,35.79,77845.09,0.0,-0.08403,5e-05,12.5003]
[1779354346390,35.79,77846.9,0.0,-0.08393,5e-05,12.48856]
[1779354346462,35.79,77846.9,0.0,-0.08393,5e-05,12.48856]
[1779354347355,35.79,77853.32,0.0,-0.08358,5e-05,12.45068]
[1779354347538,35.79,77853.32,0.0,-0.08358,5e-05,12.45068]
[1779354347589,35.79,77853.32,0.0,-0.08358,5e-05,12.45068]
[1779354348316,35.79,77853.32,0.0,-0.08357,5e-05,12.44997]
[1779354349357,35.79,77870.4,0.0,-0.08266,5e-05,12.35089]
[1779354349584,35.79,77870.4,0.0,-0.08266,5e-05,12.35089]
[1779354349643,35.79,77870.4,0.0,-0.08266,5e-05,12.35089]
[1779354350358,35.78,77870.03,0.0,-0.08268,5e-05,12.35237]
[1779354351588,35.78,77870.69,0.0,-0.08264,5e-05,12.34793]
[1779354351625,35.78,77870.69,0.0,-0.08264,5e-05,12.34793]
[1779354352360,35.78,77869.71,0.0,-0.08268,5e-05,12.35292]
[1779354353313,35.78,77869.71,0.0,-0.08268,5e-05,12.35292]
[1779354353321,35.78,77869.71,0.0,-0.08268,5e-05,12.35292]
[1779354353339,35.78,77869.71,0.0,-0.08268,5e-05,12.35292]
[1779354353361,35.78,77869.68,0.0,-0.08268,5e-05,12.3524]
[1779354353372,35.78,77869.68,0.0,-0.08268,5e-05,12.3524]
[1779354353538,35.78,77869.68,0.0,-0.08268,5e-05,12.3524]
[1779354353578,35.78,77869.68,0.0,-0.08268,5e-05,12.3524]
[1779354354361,35.78,77869.17,0.0,-0.0827,5e-05,12.35469]
[1779354359366,35.78,77869.63,0.0,-0.08265,5e-05,12.34962]
[1779354363493,35.78,77874.73,0.0,-0.08238,5e-05,12.31953]
[1779354363903,35.78,77874.73,0.0,-0.08238,5e-05,12.31953]
[1779354364371,35.77,77876.3,0.0,-0.0823,5e-05,12.31038]
[1779354367995,35.77,77882.57,0.0,-0.08196,5e-05,12.27405]
[1779354368375,35.77,77881.62,0.0,-0.08201,5e-05,12.27937]
[1779354373380,35.77,77883.38,0.0,-0.08192,5e-05,12.26879]
[1779354378385,35.77,77886.75,0.0,-0.08174,5e-05,12.2491]
[1779354383390,35.77,77886.11,0.0,-0.08177,5e-05,12.25244]
[1779354388395,35.77,77885.8,0.0,-0.08178,5e-05,12.25384]
[1779354393400,35.77,77885.67,0.0,-0.08176,5e-05,12.24982]
[1779354393580,35.77,77885.67,0.0,-0.08176,5e-05,12.24982]
[1779354396799,35.77,77889.29,0.0,-0.08156,5e-05,12.22811]
[1779354397404,35.77,77889.11,0.0,-0.08156,5e-05,12.22867]
[1779354402409,35.76,77898.03,0.0,-0.08108,5e-05,12.1755]
[1779354407414,35.76,77902.0,0.0,-0.08086,5e-05,12.15099]
[1779354407987,35.76,77902.0,0.0,-0.08086,5e-05,12.15099]
[1779354408396,35.76,77902.0,0.0,-0.08086,5e-05,12.15099]
[1779354408170,35.76,77902.0,0.0,-0.08086,5e-05,12.15099]
[1779354408486,35.76,77902.0,0.0,-0.08086,5e-05,12.15099]
[1779354409416,35.76,77907.52,0.0,-0.08057,5e-05,12.11888]
[1779354410489,35.76,77910.89,0.0,-0.08039,5e-05,12.0994]
[1779354410509,35.76,77910.89,0.0,-0.08039,5e-05,12.0994]
[1779354411423,35.76,77911.5,0.0,-0.08036,5e-05,12.09567]
[1779354413371,35.76,77915.49,0.0,-0.08015,5e-05,12.07275]
[1779354413392,35.76,77915.49,0.0,-0.08015,5e-05,12.07275]
[1779354413425,35.76,77918.31,0.0,-0.08001,5e-05,12.05648]
[1779354414759,35.76,77917.74,0.0,-0.08003,5e-05,12.05952]
[1779354414765,35.76,77917.74,0.0,-0.08003,5e-05,12.05952]
[1779354414803,35.76,77917.74,0.0,-0.08003,5e-05,12.05952]
[1779354414907,35.76,77917.74,0.0,-0.08003,5e-05,12.05952]
[1779354414924,35.76,77917.74,0.0,-0.08003,5e-05,12.05952]
[1779354415030,35.76,77917.74,0.0,-0.08003,5e-05,12.05952]
[1779354415068,35.76,77917.74,0.0,-0.08003,5e-05,12.05952]
[1779354415132,35.76,77917.74,0.0,-0.08003,5e-05,12.05952]
[1779354415427,35.76,77918.0,0.0,-0.08001,5e-05,12.05741]
[1779354419250,35.75,77918.52,0.0,-0.07997,5e-05,12.05264]
[1779354419431,35.75,77920.0,0.0,-0.07989,5e-05,12.04365]
[1779354424436,35.75,77928.69,0.0,-0.07942,5e-05,11.99157]
[1779354429441,35.75,77931.83,0.0,-0.07924,5e-05,11.97142]
[1779354434448,35.74,77930.03,0.0,-0.07931,5e-05,11.97918]
[1779354439453,35.74,77929.38,0.0,-0.07933,5e-05,11.98044]
[1779354442206,35.74,77929.5,0.0,-0.07932,5e-05,11.97963]
[1779354442401,35.74,77929.5,0.0,-0.07932,5e-05,11.97963]
[1779354442456,35.74,77929.38,0.0,-0.07932,5e-05,11.98024]
[1779354444458,35.74,77915.5,0.0,-0.08003,5e-05,12.05876]
[1779354450418,35.74,77906.54,0.0,-0.08048,5e-05,12.10865]
[1779354454623,35.74,77904.74,0.0,-0.08056,5e-05,12.11641]
[1779354460474,35.74,77902.25,0.0,-0.0807,5e-05,12.13133]
[1779354462846,35.74,77902.65,0.0,-0.08068,5e-05,12.12929]
[1779354468482,35.74,77904.45,0.0,-0.08059,5e-05,12.11987]
[1779354473487,35.74,77909.34,0.0,-0.08035,5e-05,12.09283]
[1779354477001,35.74,77910.37,0.0,-0.0803,5e-05,12.08758]
[1779354477262,35.74,77910.37,0.0,-0.0803,5e-05,12.08758]
[1779354477655,35.74,77910.37,0.0,-0.0803,5e-05,12.08758]
[1779354478015,35.74,77910.37,0.0,-0.0803,5e-05,12.08758]
[1779354478200,35.74,77910.37,0.0,-0.0803,5e-05,12.08758]
[1779354478304,35.74,77910.37,0.0,-0.0803,5e-05,12.08758]
[1779354478340,35.74,77910.37,0.0,-0.0803,5e-05,12.08758]
[1779354478370,35.74,77910.37,0.0,-0.0803,5e-05,12.08758]
[1779354478429,35.74,77910.37,0.0,-0.0803,5e-05,12.08776]
[1779354478550,35.74,77910.37,0.0,-0.0803,5e-05,12.08776]
[1779354478629,35.74,77910.37,0.0,-0.0803,5e-05,12.08776]
[1779354479494,35.74,77886.58,0.0,-0.08153,5e-05,12.22379]
[1779354483380,35.74,77876.2,0.0,-0.08207,5e-05,12.28301]
[1779354483409,35.74,77876.2,0.0,-0.08207,5e-05,12.28301]
[1779354483498,35.74,77878.25,0.0,-0.08196,5e-05,12.27115]
[1779354483795,35.74,77878.25,0.0,-0.08196,5e-05,12.27115]
[1779354483818,35.74,77878.25,0.0,-0.08196,5e-05,12.27115]
[1779354483847,35.74,77878.25,0.0,-0.08196,5e-05,12.27115]
[1779354483876,35.74,77878.25,0.0,-0.08196,5e-05,12.27115]
[1779354483948,35.74,77878.25,0.0,-0.08196,5e-05,12.27115]
[1779354483966,35.74,77878.25,0.0,-0.08196,5e-05,12.27115]
[1779354484136,35.74,77878.25,0.0,-0.08196,5e-05,12.27115]
[1779354484171,35.74,77878.25,0.0,-0.08196,5e-05,12.27115]
[1779354484499,35.74,77876.67,0.0,-0.08205,5e-05,12.28016]
[1779354489504,35.74,77878.79,0.0,-0.08193,5e-05,12.26746]
[1779354494510,35.74,77881.74,0.0,-0.08177,5e-05,12.25018]
[1779354499515,35.74,77882.28,0.0,-0.08174,5e-05,12.24685]
[1779354504520,35.74,77877.67,0.0,-0.08198,5e-05,12.27301]
[1779354509160,35.74,77875.51,0.0,-0.08209,5e-05,12.28501]
[1779354509526,35.74,77875.45,0.0,-0.08209,5e-05,12.28522]
[1779354514531,35.74,77878.81,0.0,-0.08189,5e-05,12.26232]
[1779354515491,35.74,77878.81,0.0,-0.08189,5e-05,12.26232]
[1779354515514,35.74,77878.81,0.0,-0.08189,5e-05,12.26227]
[1779354519234,35.74,77885.85,0.0,-0.08153,5e-05,12.22187]
[1779354519534,35.74,77885.85,0.0,-0.08153,5e-05,12.22186]
[1779354524542,35.74,77885.82,0.0,-0.08153,5e-05,12.22197]
[1779354525000,35.74,77887.26,0.0,-0.08145,5e-05,12.2137]
[1779354525506,35.74,77887.26,0.0,-0.08145,5e-05,12.2137]
[1779354529245,35.74,77895.13,0.0,-0.08105,5e-05,12.16945]
[1779354529546,35.74,77893.96,0.0,-0.08112,5e-05,12.17669]
[1779354529576,35.74,77893.96,0.0,-0.08112,5e-05,12.17669]
[1779354530547,35.74,77895.6,0.0,-0.08103,5e-05,12.16738]
[1779354535552,35.74,77903.35,0.0,-0.08064,5e-05,12.12378]
[1779354539291,35.74,77902.02,0.0,-0.08071,5e-05,12.1318]
[1779354539556,35.74,77904.03,0.0,-0.08061,5e-05,12.12045]
[1779354544561,35.74,77904.43,0.0,-0.08059,5e-05,12.11889]
[1779354549566,35.74,77904.89,0.0,-0.08058,5e-05,12.11699]
[1779354554573,35.74,77904.59,0.0,-0.0806,5e-05,12.11944]
[1779354559578,35.75,77905.85,0.0,-0.08054,5e-05,12.11302]
[1779354564583,35.75,77903.98,0.0,-0.08064,5e-05,12.12439]
[1779354569598,35.75,77902.39,0.0,-0.08075,5e-05,12.13618]
[1779354574620,35.75,77898.48,0.0,-0.08095,5e-05,12.15741]
[1779354576910,35.75,77898.44,0.0,-0.08095,5e-05,12.1577]
[1779354577145,35.75,77898.44,0.0,-0.08095,5e-05,12.1577]
[1779354577664,35.75,77896.3,0.0,-0.08106,5e-05,12.1701]
[1779354578665,35.75,77877.72,0.0,-0.08203,5e-05,12.27639]
[1779354583670,35.76,77865.8,0.0,-0.08266,5e-05,12.34581]
[1779354584238,35.76,77865.8,0.0,-0.08266,5e-05,12.34581]
[1779354584268,35.76,77865.8,0.0,-0.08266,5e-05,12.34581]
[1779354584405,35.76,77865.8,0.0,-0.08266,5e-05,12.34581]
[1779354584441,35.76,77865.8,0.0,-0.08266,5e-05,12.34581]
[1779354584505,35.76,77865.8,0.0,-0.08266,5e-05,12.34581]
[1779354584532,35.76,77865.8,0.0,-0.08266,5e-05,12.34581]
[1779354584606,35.76,77865.8,0.0,-0.08267,5e-05,12.34599]
[1779354584678,35.76,77865.8,0.0,-0.08267,5e-05,12.34599]
[1779354584706,35.76,77865.8,0.0,-0.08267,5e-05,12.34599]
[1779354585672,35.76,77865.8,0.0,-0.08268,5e-05,12.34784]
[1779354590677,35.75,77866.97,0.0,-0.08256,5e-05,12.33433]
[1779354592751,35.74,77865.6,0.0,-0.0826,5e-05,12.33835]
[1779354597779,35.73,77870.66,0.0,-0.08227,5e-05,12.30238]
[1779354602794,35.73,77871.09,0.0,-0.08224,5e-05,12.29921]
[1779354607795,35.73,77874.92,0.0,-0.08204,5e-05,12.27678]
[1779354608475,35.73,77874.92,0.0,-0.08204,5e-05,12.27678]
[1779354608486,35.73,77874.92,0.0,-0.08204,5e-05,12.27678]
[1779354608615,35.73,77874.92,0.0,-0.08204,5e-05,12.27678]
[1779354608695,35.73,77873.95,0.0,-0.08209,5e-05,12.28228]
[1779354610413,35.73,77873.69,0.0,-0.0821,5e-05,12.28364]
[1779354610522,35.73,77873.69,0.0,-0.0821,5e-05,12.28364]
[1779354610616,35.73,77873.69,0.0,-0.0821,5e-05,12.28364]
[1779354610617,35.73,77873.69,0.0,-0.0821,5e-05,12.28353]
[1779354612437,35.73,77871.62,0.0,-0.08221,5e-05,12.29529]
[1779354612609,35.73,77871.62,0.0,-0.08221,5e-05,12.29529]
[1779354612640,35.73,77871.62,0.0,-0.08221,5e-05,12.29529]
[1779354612661,35.73,77871.62,0.0,-0.08221,5e-05,12.29517]
[1779354612729,35.73,77871.62,0.0,-0.08221,5e-05,12.29517]
[1779354613604,35.73,77871.62,0.0,-0.0822,5e-05,12.29505]
[1779354614535,35.73,77871.62,0.0,-0.0822,5e-05,12.29505]
[1779354614673,35.73,77871.62,0.0,-0.0822,5e-05,12.29505]
[1779354614683,35.73,77871.62,0.0,-0.0822,5e-05,12.29493]
[1779354616534,35.73,77872.35,0.0,-0.08216,5e-05,12.29065]
[1779354616607,35.73,77872.35,0.0,-0.08216,5e-05,12.29065]
[1779354616711,35.73,77873.43,0.0,-0.08211,5e-05,12.28433]
[1779354617633,35.73,77873.43,0.0,-0.08211,5e-05,12.28422]
[1779354618584,35.73,77873.43,0.0,-0.08211,5e-05,12.28422]
[1779354618669,35.73,77873.43,0.0,-0.08211,5e-05,12.28422]
[1779354618676,35.73,77873.43,0.0,-0.08211,5e-05,12.28422]
[1779354618707,35.73,77873.74,0.0,-0.08209,5e-05,12.28236]
[1779354618772,35.73,77873.74,0.0,-0.08209,5e-05,12.28236]
[1779354619648,35.73,77873.74,0.0,-0.08209,5e-05,12.28226]
[1779354620791,35.73,77873.74,0.0,-0.08209,5e-05,12.28216]
[1779354620799,35.73,77873.74,0.0,-0.08209,5e-05,12.28216]
[1779354620903,35.73,77873.74,0.0,-0.08209,5e-05,12.28216]
[1779354621661,35.73,77873.74,0.0,-0.08209,5e-05,12.28206]
[1779354622138,35.73,77873.74,0.0,-0.08209,5e-05,12.28206]
[1779354622214,35.73,77873.74,0.0,-0.08209,5e-05,12.28206]
[1779354622314,35.73,77873.74,0.0,-0.08209,5e-05,12.28206]
[1779354622706,35.73,77873.74,0.0,-0.08209,5e-05,12.28206]
[1779354622711,35.73,77874.51,0.0,-0.08205,5e-05,12.27754]
[1779354622783,35.73,77874.51,0.0,-0.08205,5e-05,12.27754]
[1779354623712,35.73,77874.55,0.0,-0.08204,5e-05,12.27721]
[1779354624769,35.73,77874.55,0.0,-0.08204,5e-05,12.2771]
[1779354624877,35.73,77874.55,0.0,-0.08204,5e-05,12.2771]
[1779354624990,35.73,77874.55,0.0,-0.08204,5e-05,12.2771]
[1779354625690,35.73,77874.55,0.0,-0.08204,5e-05,12.27697]
[1779354626826,35.73,77870.86,0.0,-0.08223,5e-05,12.29801]
[1779354626881,35.73,77870.86,0.0,-0.08223,5e-05,12.29801]
[1779354626888,35.73,77870.86,0.0,-0.08223,5e-05,12.29801]
[1779354626981,35.73,77870.86,0.0,-0.08223,5e-05,12.29801]
[1779354627704,35.73,77870.86,0.0,-0.08223,5e-05,12.2979]
[1779354628914,35.73,77872.95,0.0,-0.08212,5e-05,12.28579]
[1779354628921,35.73,77872.95,0.0,-0.08212,5e-05,12.28579]
[1779354629020,35.73,77872.95,0.0,-0.08212,5e-05,12.28579]
[1779354629718,35.73,77872.95,0.0,-0.08212,5e-05,12.28569]
[1779354630918,35.73,77874.42,0.0,-0.08204,5e-05,12.27719]
[1779354630998,35.73,77874.42,0.0,-0.08204,5e-05,12.27719]
[1779354631166,35.73,77874.42,0.0,-0.08204,5e-05,12.27719]
[1779354631722,35.73,77874.9,0.0,-0.082,5e-05,12.2712]
[1779354632961,35.73,77875.36,0.0,-0.08197,5e-05,12.26848]
[1779354633006,35.73,77875.36,0.0,-0.08197,5e-05,12.26848]
[1779354633106,35.73,77875.36,0.0,-0.08197,5e-05,12.26848]
[1779354634999,35.73,77875.58,0.0,-0.08196,5e-05,12.26705]
[1779354635124,35.73,77875.58,0.0,-0.08196,5e-05,12.26705]
[1779354635216,35.73,77875.58,0.0,-0.08196,5e-05,12.26705]
[1779354637062,35.73,77875.51,0.0,-0.08196,5e-05,12.2673]
[1779354637226,35.73,77875.51,0.0,-0.08196,5e-05,12.2673]
[1779354637337,35.73,77875.51,0.0,-0.08196,5e-05,12.2673]
[1779354639094,35.73,77875.5,0.0,-0.08196,5e-05,12.26728]
[1779354639209,35.73,77875.5,0.0,-0.08196,5e-05,12.26728]
[1779354639302,35.73,77875.5,0.0,-0.08196,5e-05,12.26728]
[1779354641141,35.72,77875.28,0.0,-0.08197,5e-05,12.26757]
[1779354641154,35.72,77875.28,0.0,-0.08197,5e-05,12.26757]
[1779354641703,35.72,77875.28,0.0,-0.08197,5e-05,12.26757]
[1779354643185,35.72,77874.18,0.0,-0.08201,5e-05,12.27224]
[1779354643219,35.72,77874.18,0.0,-0.08201,5e-05,12.27224]
[1779354643325,35.72,77874.18,0.0,-0.08201,5e-05,12.27224]
[1779354645244,35.72,77874.03,0.0,-0.082,5e-05,12.27134]
[1779354645285,35.72,77874.03,0.0,-0.082,5e-05,12.27134]
[1779354645392,35.72,77874.03,0.0,-0.082,5e-05,12.27134]
[1779354647288,35.72,77874.4,0.0,-0.08198,5e-05,12.26906]
[1779354647365,35.72,77874.4,0.0,-0.08198,5e-05,12.26906]
[1779354647466,35.72,77874.4,0.0,-0.08198,5e-05,12.26906]
[1779354649344,35.72,77876.14,0.0,-0.08189,5e-05,12.25894]
[1779354649375,35.72,77876.14,0.0,-0.08189,5e-05,12.25894]
[1779354649492,35.72,77876.14,0.0,-0.08189,5e-05,12.25894]
[1779354651389,35.72,77878.25,0.0,-0.08178,5e-05,12.24667]
[1779354651481,35.72,77878.25,0.0,-0.08178,5e-05,12.24667]
[1779354651582,35.72,77878.25,0.0,-0.08178,5e-05,12.24667]
[1779354653434,35.72,77879.48,0.0,-0.08171,5e-05,12.23953]
[1779354653490,35.72,77879.48,0.0,-0.08171,5e-05,12.23953]
[1779354653622,35.72,77879.48,0.0,-0.08171,5e-05,12.23953]
[1779354655476,35.72,77878.83,0.0,-0.08174,5e-05,12.24318]
[1779354655551,35.72,77878.83,0.0,-0.08174,5e-05,12.24318]
[1779354655657,35.72,77878.83,0.0,-0.08174,5e-05,12.24318]
[1779354657190,35.72,77878.88,0.0,-0.08174,5e-05,12.24284]
[1779354657218,35.72,77878.88,0.0,-0.08174,5e-05,12.24284]
[1779354657305,35.72,77878.88,0.0,-0.08174,5e-05,12.24284]
[1779354657530,35.72,77878.88,0.0,-0.08174,5e-05,12.24284]
[1779354657575,35.72,77878.88,0.0,-0.08174,5e-05,12.24284]
[1779354657748,35.72,77881.54,0.0,-0.0816,5e-05,12.22753]
[1779354659620,35.72,77883.33,0.0,-0.08151,5e-05,12.21731]
[1779354659630,35.72,77883.33,0.0,-0.08151,5e-05,12.21731]
[1779354659740,35.72,77883.33,0.0,-0.08151,5e-05,12.21731]
[1779354661719,35.72,77888.57,0.0,-0.08124,5e-05,12.1873]
[1779354661752,35.72,77889.86,0.0,-0.08118,5e-05,12.18107]
[1779354666757,35.75,77886.78,0.0,-0.08149,5e-05,12.2162]
[1779354669850,35.75,77883.37,0.0,-0.0817,5e-05,12.23923]
[1779354669860,35.75,77883.37,0.0,-0.0817,5e-05,12.23923]
[1779354669962,35.75,77883.37,0.0,-0.0817,5e-05,12.23923]
[1779354671894,35.75,77883.63,0.0,-0.08168,5e-05,12.23689]
[1779354672062,35.75,77883.63,0.0,-0.08168,5e-05,12.23689]
[1779354672167,35.75,77883.63,0.0,-0.08168,5e-05,12.23689]
[1779354673950,35.75,77883.49,0.0,-0.08168,5e-05,12.23687]
[1779354673980,35.75,77883.49,0.0,-0.08168,5e-05,12.23687]
[1779354674096,35.75,77883.49,0.0,-0.08168,5e-05,12.23687]
[1779354676022,35.75,77883.43,0.0,-0.08168,5e-05,12.23675]
[1779354676120,35.75,77883.43,0.0,-0.08168,5e-05,12.23675]
[1779354676243,35.75,77883.43,0.0,-0.08168,5e-05,12.23675]
[1779354678077,35.75,77883.87,0.0,-0.08166,5e-05,12.23417]
[1779354678150,35.75,77883.87,0.0,-0.08166,5e-05,12.23417]
[1779354678269,35.75,77883.87,0.0,-0.08166,5e-05,12.23417]
[1779354680128,35.75,77884.74,0.0,-0.08161,5e-05,12.22915]
[1779354680214,35.75,77884.74,0.0,-0.08161,5e-05,12.22915]
[1779354680307,35.75,77884.74,0.0,-0.08161,5e-05,12.22915]
[1779354682185,35.75,77884.75,0.0,-0.08161,5e-05,12.22901]
[1779354682216,35.75,77884.75,0.0,-0.08161,5e-05,12.22901]
[1779354682409,35.75,77884.75,0.0,-0.08161,5e-05,12.22901]
[1779354684231,35.75,77885.58,0.0,-0.08157,5e-05,12.22424]
[1779354684393,35.75,77885.58,0.0,-0.08157,5e-05,12.22424]
[1779354684499,35.75,77885.58,0.0,-0.08157,5e-05,12.22424]
[1779354686295,35.75,77885.58,0.0,-0.08157,5e-05,12.22464]
[1779354686386,35.75,77885.58,0.0,-0.08157,5e-05,12.22464]
[1779354686534,35.75,77885.58,0.0,-0.08157,5e-05,12.22464]
[1779354688351,35.75,77885.82,0.0,-0.08157,5e-05,12.22446]
[1779354688446,35.75,77885.82,0.0,-0.08157,5e-05,12.22446]
[1779354688605,35.75,77885.82,0.0,-0.08157,5e-05,12.22446]
[1779354690398,35.75,77886.27,0.0,-0.08155,5e-05,12.22264]
[1779354690438,35.75,77886.27,0.0,-0.08155,5e-05,12.22264]
[1779354690555,35.75,77886.27,0.0,-0.08155,5e-05,12.22264]
[1779354692446,35.75,77886.47,0.0,-0.08153,5e-05,12.21919]
[1779354692464,35.75,77886.47,0.0,-0.08153,5e-05,12.21919]
[1779354692567,35.75,77886.47,0.0,-0.08153,5e-05,12.21919]
[1779354694518,35.75,77886.71,0.0,-0.08152,5e-05,12.2182]
[1779354694571,35.75,77886.71,0.0,-0.08152,5e-05,12.2182]
[1779354694714,35.75,77886.71,0.0,-0.08152,5e-05,12.2182]
[1779354696553,35.75,77886.68,0.0,-0.08153,5e-05,12.21919]
[1779354696604,35.75,77886.68,0.0,-0.08153,5e-05,12.21919]
[1779354696713,35.75,77886.68,0.0,-0.08153,5e-05,12.21919]
[1779354698616,35.76,77886.66,0.0,-0.08154,5e-05,12.2201]
[1779354698690,35.76,77886.66,0.0,-0.08154,5e-05,12.2201]
[1779354698706,35.76,77886.66,0.0,-0.08154,5e-05,12.2205]
[1779354698839,35.76,77886.66,0.0,-0.08154,5e-05,12.2205]
[1779354699791,35.76,77886.68,0.0,-0.08154,5e-05,12.22077]
[1779354700688,35.76,77886.68,0.0,-0.08154,5e-05,12.22077]
[1779354700699,35.76,77886.68,0.0,-0.08154,5e-05,12.22077]
[1779354700776,35.76,77886.68,0.0,-0.08155,5e-05,12.22118]
[1779354700881,35.76,77886.68,0.0,-0.08155,5e-05,12.22118]
[1779354701793,35.76,77887.25,0.0,-0.08152,5e-05,12.21836]
[1779354702748,35.76,77887.25,0.0,-0.08152,5e-05,12.21836]
[1779354702808,35.76,77887.25,0.0,-0.08152,5e-05,12.21836]
[1779354702919,35.76,77887.25,0.0,-0.08152,5e-05,12.21836]
[1779354704800,35.76,77887.24,0.0,-0.08153,5e-05,12.21922]
[1779354704887,35.76,77887.24,0.0,-0.08153,5e-05,12.21922]
[1779354704983,35.76,77887.24,0.0,-0.08153,5e-05,12.21922]
[1779354706860,35.77,77887.3,0.0,-0.08157,5e-05,12.22321]
[1779354706881,35.77,77887.3,0.0,-0.08157,5e-05,12.22321]
[1779354707028,35.77,77887.3,0.0,-0.08157,5e-05,12.22321]
[1779354708923,35.78,77888.4,0.0,-0.08161,5e-05,12.22847]
[1779354709027,35.78,77888.4,0.0,-0.08161,5e-05,12.22847]
[1779354709133,35.78,77888.4,0.0,-0.08161,5e-05,12.22847]
[1779354710965,35.8,77889.1,0.0,-0.08164,5e-05,12.23207]
[1779354711011,35.8,77889.1,0.0,-0.08164,5e-05,12.23207]
[1779354711144,35.8,77889.1,0.0,-0.08164,5e-05,12.23207]
[1779354713032,35.81,77888.15,0.0,-0.08175,5e-05,12.24469]
[1779354713052,35.81,77888.15,0.0,-0.08175,5e-05,12.24469]
[1779354713186,35.81,77888.15,0.0,-0.08175,5e-05,12.24469]
[1779354715086,35.82,77888.79,0.0,-0.08178,5e-05,12.24789]
[1779354715160,35.82,77888.79,0.0,-0.08178,5e-05,12.24789]
[1779354715279,35.82,77888.79,0.0,-0.08178,5e-05,12.24789]
[1779354717133,35.82,77890.26,0.0,-0.08174,5e-05,12.24374]
[1779354717196,35.82,77890.26,0.0,-0.08174,5e-05,12.24374]
[1779354717314,35.82,77890.26,0.0,-0.08174,5e-05,12.24374]
[1779354719194,35.83,77890.39,0.0,-0.08175,5e-05,12.24443]
[1779354719293,35.83,77890.39,0.0,-0.08175,5e-05,12.24443]
[1779354719457,35.83,77890.39,0.0,-0.08175,5e-05,12.24443]
[1779354720991,35.83,77890.18,0.0,-0.08177,5e-05,12.24713]
[1779354721049,35.83,77890.18,0.0,-0.08177,5e-05,12.24713]
[1779354721164,35.83,77890.18,0.0,-0.08177,5e-05,12.24713]
[1779354723295,35.83,77897.68,0.0,-0.0814,5e-05,12.20577]
[1779354723396,35.83,77897.68,0.0,-0.0814,5e-05,12.20577]
[1779354723580,35.83,77897.68,0.0,-0.0814,5e-05,12.20577]
[1779354725358,35.83,77899.35,0.0,-0.08132,5e-05,12.197]
[1779354725472,35.83,77899.35,0.0,-0.08132,5e-05,12.197]
[1779354725572,35.83,77899.35,0.0,-0.08132,5e-05,12.197]
[1779354727412,35.84,77899.48,0.0,-0.08138,5e-05,12.20428]
[1779354727509,35.84,77899.48,0.0,-0.08138,5e-05,12.20428]
[1779354727611,35.84,77899.48,0.0,-0.08138,5e-05,12.20428]
[1779354729457,35.85,77898.81,0.0,-0.08144,5e-05,12.21045]
[1779354729625,35.85,77898.81,0.0,-0.08144,5e-05,12.21045]
[1779354729747,35.85,77898.81,0.0,-0.08144,5e-05,12.21045]
[1779354731518,35.85,77898.71,0.0,-0.08146,5e-05,12.21261]
[1779354731537,35.85,77898.71,0.0,-0.08146,5e-05,12.21261]
[1779354731638,35.85,77898.71,0.0,-0.08146,5e-05,12.21261]
[1779354733567,35.85,77900.1,0.0,-0.0814,5e-05,12.20625]
[1779354733647,35.85,77900.1,0.0,-0.0814,5e-05,12.20625]
[1779354733762,35.85,77900.1,0.0,-0.0814,5e-05,12.20625]
[1779354735623,35.86,77899.72,0.0,-0.08143,5e-05,12.20996]
[1779354735691,35.86,77899.72,0.0,-0.08143,5e-05,12.20996]
[1779354735714,35.86,77899.72,0.0,-0.08144,5e-05,12.21073]
[1779354735856,35.86,77899.72,0.0,-0.08144,5e-05,12.21073]
[1779354736830,35.86,77899.55,0.0,-0.08145,5e-05,12.21248]
[1779354737678,35.86,77899.55,0.0,-0.08145,5e-05,12.21248]
[1779354737767,35.86,77899.55,0.0,-0.08145,5e-05,12.21248]
[1779354737831,35.86,77899.65,0.0,-0.08146,5e-05,12.21269]
[1779354737879,35.86,77899.65,0.0,-0.08146,5e-05,12.21269]
[1779354738832,35.86,77899.1,0.0,-0.08149,5e-05,12.21656]
[1779354739748,35.86,77899.1,0.0,-0.08149,5e-05,12.21656]
[1779354739833,35.86,77899.18,0.0,-0.08149,5e-05,12.21691]
[1779354739859,35.86,77899.18,0.0,-0.08149,5e-05,12.21691]
[1779354739968,35.86,77899.18,0.0,-0.08149,5e-05,12.21691]
[1779354740834,35.86,77898.77,0.0,-0.08152,5e-05,12.21998]
[1779354741788,35.86,77898.77,0.0,-0.08152,5e-05,12.21998]
[1779354741835,35.86,77898.53,0.0,-0.08154,5e-05,12.22215]
[1779354741878,35.86,77898.53,0.0,-0.08154,5e-05,12.22215]
[1779354742021,35.86,77898.53,0.0,-0.08154,5e-05,12.22215]
[1779354742836,35.87,77898.29,0.0,-0.08156,5e-05,12.22428]
[1779354743851,35.87,77898.27,0.0,-0.08157,5e-05,12.2251]
[1779354743887,35.87,77898.27,0.0,-0.08157,5e-05,12.2251]
[1779354744086,35.87,77898.27,0.0,-0.08157,5e-05,12.2251]
[1779354745177,35.87,77897.81,0.0,-0.0816,5e-05,12.22847]
[1779354745212,35.87,77897.81,0.0,-0.0816,5e-05,12.22847]
[1779354745385,35.87,77897.81,0.0,-0.0816,5e-05,12.22847]
[1779354745917,35.87,77899.06,0.0,-0.08154,5e-05,12.22212]
[1779354745993,35.87,77899.06,0.0,-0.08154,5e-05,12.22212]
[1779354746840,35.87,77900.47,0.0,-0.08147,5e-05,12.21486]
[1779354748003,35.87,77900.94,0.0,-0.08146,5e-05,12.21294]
[1779354748010,35.87,77900.94,0.0,-0.08146,5e-05,12.21294]
[1779354748112,35.87,77900.94,0.0,-0.08146,5e-05,12.21294]
[1779354750215,35.87,77902.3,0.0,-0.0814,5e-05,12.20672]
[1779354750224,35.87,77902.3,0.0,-0.0814,5e-05,12.20672]
[1779354750323,35.87,77902.3,0.0,-0.0814,5e-05,12.20672]
[1779354752121,35.88,77902.32,0.0,-0.08139,5e-05,12.20509]
[1779354752134,35.88,77902.32,0.0,-0.08139,5e-05,12.20509]
[1779354752322,35.88,77902.32,0.0,-0.08139,5e-05,12.20509]
[1779354754185,35.88,77902.86,0.0,-0.08138,5e-05,12.20354]
[1779354754197,35.88,77902.86,0.0,-0.08138,5e-05,12.20354]
[1779354754321,35.88,77902.86,0.0,-0.08138,5e-05,12.20354]
[1779354756341,35.88,77903.65,0.0,-0.08135,5e-05,12.20061]
[1779354756359,35.88,77903.65,0.0,-0.08135,5e-05,12.20061]
[1779354756463,35.88,77903.65,0.0,-0.08135,5e-05,12.20061]
[1779354758322,35.88,77904.13,0.0,-0.08134,5e-05,12.19902]
[1779354758332,35.88,77904.13,0.0,-0.08134,5e-05,12.19902]
[1779354758440,35.88,77904.13,0.0,-0.08134,5e-05,12.19902]
[1779354760448,35.88,77904.33,0.0,-0.08133,5e-05,12.19861]
[1779354760453,35.88,77904.33,0.0,-0.08133,5e-05,12.19861]
[1779354760560,35.88,77904.33,0.0,-0.08133,5e-05,12.19861]
[1779354762570,35.89,77904.72,0.0,-0.08133,5e-05,12.19801]
[1779354762582,35.89,77904.72,0.0,-0.08133,5e-05,12.19801]
[1779354762671,35.89,77904.72,0.0,-0.08133,5e-05,12.19801]
[1779354764581,35.89,77904.94,0.0,-0.08133,5e-05,12.19831]
[1779354764593,35.89,77904.94,0.0,-0.08133,5e-05,12.19831]
[1779354764682,35.89,77904.94,0.0,-0.08133,5e-05,12.19831]
[1779354766592,35.89,77904.94,0.0,-0.08133,5e-05,12.19831]
[1779354766602,35.89,77904.94,0.0,-0.08133,5e-05,12.19831]
[1779354766707,35.89,77904.94,0.0,-0.08133,5e-05,12.19831]
[1779354768804,35.89,77905.46,0.0,-0.08133,5e-05,12.19848]
[1779354768812,35.89,77905.46,0.0,-0.08133,5e-05,12.19848]
[1779354769006,35.89,77905.46,0.0,-0.08133,5e-05,12.19848]
[1779354770713,35.9,77905.72,0.0,-0.08133,5e-05,12.19854]
[1779354770720,35.9,77905.72,0.0,-0.08133,5e-05,12.19854]
[1779354770814,35.9,77905.72,0.0,-0.08133,5e-05,12.19854]
[1779354772828,35.9,77906.36,0.0,-0.08131,5e-05,12.19652]
[1779354772866,35.9,77906.24,0.0,-0.08133,5e-05,12.19797]
[1779354772925,35.9,77906.24,0.0,-0.08133,5e-05,12.19797]
[1779354773867,35.9,77905.59,0.0,-0.08137,5e-05,12.20247]
[1779354774836,35.9,77905.59,0.0,-0.08137,5e-05,12.20247]
[1779354774841,35.9,77905.59,0.0,-0.08137,5e-05,12.20247]
[1779354774868,35.9,77906.42,0.0,-0.08133,5e-05,12.1985]
[1779354774976,35.9,77906.42,0.0,-0.08133,5e-05,12.1985]
[1779354775748,35.9,77906.42,0.0,-0.08134,5e-05,12.19928]
[1779354776958,35.9,77906.42,0.0,-0.08134,5e-05,12.20006]
[1779354776972,35.9,77906.42,0.0,-0.08134,5e-05,12.20006]
[1779354777129,35.9,77906.42,0.0,-0.08134,5e-05,12.20006]
[1779354778957,35.91,77906.88,0.0,-0.08133,5e-05,12.199]
[1779354778973,35.91,77906.88,0.0,-0.08133,5e-05,12.199]
[1779354779158,35.91,77906.88,0.0,-0.08133,5e-05,12.199]
[1779354781068,35.91,77906.88,0.0,-0.08135,5e-05,12.20056]
[1779354781078,35.91,77906.88,0.0,-0.08135,5e-05,12.20056]
[1779354781269,35.91,77906.88,0.0,-0.08135,5e-05,12.20056]
[1779354783101,35.91,77907.19,0.0,-0.08134,5e-05,12.19955]
[1779354783109,35.91,77907.19,0.0,-0.08134,5e-05,12.19955]
[1779354783230,35.91,77907.19,0.0,-0.08134,5e-05,12.19955]
[1779354785191,35.91,77912.09,0.0,-0.08109,5e-05,12.17243]
[1779354785200,35.91,77912.09,0.0,-0.08109,5e-05,12.17243]
[1779354785292,35.91,77912.09,0.0,-0.08109,5e-05,12.17243]
[1779354787204,35.91,77912.77,0.0,-0.08106,5e-05,12.16941]
[1779354787209,35.91,77912.77,0.0,-0.08106,5e-05,12.16941]
[1779354787405,35.91,77912.77,0.0,-0.08106,5e-05,12.16941]
[1779354789323,35.91,77912.91,0.0,-0.08106,5e-05,12.16942]
[1779354789418,35.91,77912.91,0.0,-0.08106,5e-05,12.16942]
[1779354791333,35.92,77913.1,0.0,-0.08106,5e-05,12.16913]
[1779354791344,35.92,77913.1,0.0,-0.08106,5e-05,12.16913]
[1779354791434,35.92,77913.1,0.0,-0.08106,5e-05,12.16913]
[1779354793485,35.92,77911.87,0.0,-0.08113,5e-05,12.17691]
[1779354793495,35.92,77911.87,0.0,-0.08113,5e-05,12.17691]
[1779354793646,35.92,77911.87,0.0,-0.08113,5e-05,12.17691]
[1779354799904,35.92,77911.01,0.0,-0.0812,5e-05,12.1841]
[1779354799987,35.92,77911.01,0.0,-0.0812,5e-05,12.1841]
[1779354799991,35.92,77911.01,0.0,-0.0812,5e-05,12.1841]
[1779354800084,35.92,77911.01,0.0,-0.0812,5e-05,12.1841]
[1779354801703,35.92,77909.81,0.0,-0.08126,5e-05,12.19169]
[1779354801715,35.92,77909.81,0.0,-0.08126,5e-05,12.19169]
[1779354801897,35.92,77909.55,0.0,-0.08128,5e-05,12.19352]
[1779354801902,35.92,77909.55,0.0,-0.08128,5e-05,12.19352]
[1779354802898,35.92,77909.36,0.0,-0.08129,5e-05,12.19497]
[1779354803914,35.92,77909.36,0.0,-0.0813,5e-05,12.19533]
[1779354803921,35.92,77909.36,0.0,-0.0813,5e-05,12.19533]
[1779354804015,35.92,77909.36,0.0,-0.0813,5e-05,12.19533]
[1779354805823,35.92,77908.79,0.0,-0.08133,5e-05,12.19896]
[1779354805833,35.92,77908.79,0.0,-0.08133,5e-05,12.19896]
[1779354805875,35.92,77908.79,0.0,-0.08133,5e-05,12.19931]
[1779354805931,35.92,77908.79,0.0,-0.08133,5e-05,12.19931]
[1779354806902,35.92,77908.4,0.0,-0.08136,5e-05,12.20188]
[1779354808044,35.92,77908.4,0.0,-0.08136,5e-05,12.20188]
[1779354808050,35.92,77908.4,0.0,-0.08136,5e-05,12.20188]
[1779354808140,35.92,77908.4,0.0,-0.08136,5e-05,12.20188]
[1779354809952,35.93,77907.24,0.0,-0.08143,5e-05,12.2095]
[1779354809959,35.93,77907.24,0.0,-0.08143,5e-05,12.2095]
[1779354810053,35.93,77907.24,0.0,-0.08143,5e-05,12.2095]
[1779354811976,35.93,77907.12,0.0,-0.08142,5e-05,12.20774]
[1779354811982,35.93,77907.12,0.0,-0.08142,5e-05,12.20774]
[1779354812067,35.93,77907.12,0.0,-0.08142,5e-05,12.20774]
[1779354814170,35.93,77906.93,0.0,-0.08143,5e-05,12.20918]
[1779354814179,35.93,77906.93,0.0,-0.08143,5e-05,12.20918]
[1779354814275,35.93,77906.93,0.0,-0.08143,5e-05,12.20918]
[1779354816077,35.93,77907.76,0.0,-0.0814,5e-05,12.20547]
[1779354816084,35.93,77907.76,0.0,-0.0814,5e-05,12.20547]
[1779354816183,35.93,77907.76,0.0,-0.0814,5e-05,12.20547]
[1779354818243,35.93,77907.34,0.0,-0.08143,5e-05,12.20851]
[1779354818248,35.93,77907.34,0.0,-0.08143,5e-05,12.20851]
[1779354818392,35.93,77907.34,0.0,-0.08143,5e-05,12.20851]
[1779354820229,35.93,77907.06,0.0,-0.08145,5e-05,12.21078]
[1779354820387,35.93,77907.06,0.0,-0.08145,5e-05,12.21078]
[1779354821128,35.93,77907.03,0.0,-0.08145,5e-05,12.21127]
[1779354821203,35.93,77907.03,0.0,-0.08145,5e-05,12.21127]
[1779354821917,35.93,77906.73,0.0,-0.08147,5e-05,12.21333]
[1779354822205,35.93,77906.73,0.0,-0.08147,5e-05,12.21333]
[1779354822313,35.93,77906.73,0.0,-0.08147,5e-05,12.21333]
[1779354822439,35.93,77906.73,0.0,-0.08147,5e-05,12.21333]
[1779354822918,35.93,77903.57,0.0,-0.08164,5e-05,12.23166]
[1779354824273,35.93,77897.11,0.0,-0.08197,5e-05,12.26875]
[1779354824330,35.93,77897.11,0.0,-0.08197,5e-05,12.26875]
[1779354824920,35.93,77896.66,0.0,-0.082,5e-05,12.27154]
[1779354826310,35.93,77896.5,0.0,-0.08201,5e-05,12.27269]
[1779354826323,35.93,77896.5,0.0,-0.08201,5e-05,12.27269]
[1779354826332,35.93,77896.5,0.0,-0.08201,5e-05,12.27269]
[1779354826488,35.93,77896.5,0.0,-0.08201,5e-05,12.27269]
[1779354826922,35.93,77896.72,0.0,-0.082,5e-05,12.27169]
[1779354828375,35.94,77896.24,0.0,-0.08203,5e-05,12.27465]
[1779354828472,35.94,77896.24,0.0,-0.08203,5e-05,12.27465]
[1779354828924,35.94,77896.95,0.0,-0.08199,5e-05,12.27085]
[1779354830428,35.94,77896.91,0.0,-0.082,5e-05,12.27133]
[1779354830457,35.94,77896.91,0.0,-0.082,5e-05,12.27133]
[1779354830466,35.94,77896.91,0.0,-0.082,5e-05,12.27133]
[1779354830615,35.94,77896.91,0.0,-0.082,5e-05,12.27133]
[1779354830926,35.94,77896.89,0.0,-0.082,5e-05,12.27168]
[1779354832470,35.94,77894.76,0.0,-0.08211,5e-05,12.28406]
[1779354832576,35.94,77894.76,0.0,-0.08211,5e-05,12.28406]
[1779354832928,35.94,77896.24,0.0,-0.08204,5e-05,12.27583]
[1779354834522,35.94,77896.64,0.0,-0.08202,5e-05,12.27376]
[1779354834653,35.94,77896.64,0.0,-0.08202,5e-05,12.27376]
[1779354834760,35.94,77896.64,0.0,-0.08202,5e-05,12.27376]
[1779354834861,35.94,77896.64,0.0,-0.08202,5e-05,12.274]
[1779354836588,35.94,77897.18,0.0,-0.082,5e-05,12.27117]
[1779354836668,35.94,77897.18,0.0,-0.082,5e-05,12.27117]
[1779354836932,35.94,77898.12,0.0,-0.08195,5e-05,12.26603]
[1779354838625,35.94,77896.71,0.0,-0.08202,5e-05,12.27436]
[1779354838688,35.94,77896.71,0.0,-0.08202,5e-05,12.27436]
[1779354838696,35.94,77896.71,0.0,-0.08202,5e-05,12.27436]
[1779354838843,35.94,77896.71,0.0,-0.08202,5e-05,12.27436]
[1779354838934,35.94,77896.62,0.0,-0.08203,5e-05,12.2751]
[1779354840677,35.94,77896.61,0.0,-0.08203,5e-05,12.27539]
[1779354840745,35.94,77896.61,0.0,-0.08203,5e-05,12.27539]
[1779354840936,35.94,77897.46,0.0,-0.08199,5e-05,12.27075]
[1779354842743,35.94,77897.95,0.0,-0.08197,5e-05,12.26822]
[1779354842821,35.94,77897.95,0.0,-0.08197,5e-05,12.26822]
[1779354842827,35.94,77897.95,0.0,-0.08197,5e-05,12.26822]
[1779354842829,35.94,77897.95,0.0,-0.08197,5e-05,12.26844]
[1779354842945,35.94,77897.95,0.0,-0.08197,5e-05,12.26844]
[1779354843939,35.94,77893.91,0.0,-0.08218,5e-05,12.29171]
[1779354844908,35.94,77893.91,0.0,-0.08218,5e-05,12.29171]
[1779354844918,35.94,77893.91,0.0,-0.08218,5e-05,12.29171]
[1779354844940,35.94,77893.84,0.0,-0.08219,5e-05,12.29232]
[1779354845106,35.94,77893.84,0.0,-0.08219,5e-05,12.29232]
[1779354845941,35.94,77894.16,0.0,-0.08217,5e-05,12.2907]
[1779354846882,35.94,77894.16,0.0,-0.08217,5e-05,12.2907]
[1779354846889,35.94,77894.16,0.0,-0.08217,5e-05,12.2907]
[1779354846940,35.94,77894.16,0.0,-0.08217,5e-05,12.29091]
[1779354847016,35.94,77894.16,0.0,-0.08217,5e-05,12.29091]
[1779354847943,35.94,77894.46,0.0,-0.08216,5e-05,12.28938]
[1779354849020,35.94,77894.19,0.0,-0.08218,5e-05,12.29117]
[1779354849026,35.94,77894.19,0.0,-0.08218,5e-05,12.29117]
[1779354849125,35.94,77894.19,0.0,-0.08218,5e-05,12.29117]
[1779354851010,35.94,77894.32,0.0,-0.08217,5e-05,12.29081]
[1779354851122,35.94,77894.32,0.0,-0.08217,5e-05,12.29081]
[1779354853142,35.94,77894.32,0.0,-0.08218,5e-05,12.29165]
[1779354853151,35.94,77894.32,0.0,-0.08218,5e-05,12.29165]
[1779354853248,35.94,77894.32,0.0,-0.08218,5e-05,12.29165]
[1779354855081,35.95,77894.07,0.0,-0.08221,5e-05,12.29435]
[1779354855096,35.95,77894.07,0.0,-0.08221,5e-05,12.29435]
[1779354855221,35.95,77894.07,0.0,-0.08221,5e-05,12.29435]
[1779354855951,35.95,77894.31,0.0,-0.0822,5e-05,12.29356]
[1779354856035,35.95,77894.31,0.0,-0.0822,5e-05,12.29356]
[1779354857151,35.95,77894.42,0.0,-0.0822,5e-05,12.29357]
[1779354857161,35.95,77894.42,0.0,-0.0822,5e-05,12.29357]
[1779354857953,35.95,77892.34,0.0,-0.08231,5e-05,12.30603]
[1779354859204,35.95,77888.2,0.0,-0.08253,5e-05,12.33029]
[1779354859273,35.95,77888.2,0.0,-0.08253,5e-05,12.33029]
[1779354859280,35.95,77888.2,0.0,-0.08253,5e-05,12.33029]
[1779354859374,35.95,77888.2,0.0,-0.08253,5e-05,12.33029]
[1779354859955,35.95,77888.55,0.0,-0.08252,5e-05,12.32843]
[1779354861263,35.95,77888.55,0.0,-0.08252,5e-05,12.32843]
[1779354861287,35.95,77888.55,0.0,-0.08252,5e-05,12.32843]
[1779354861418,35.95,77888.55,0.0,-0.08252,5e-05,12.32843]
[1779354861930,35.95,77888.55,0.0,-0.08252,5e-05,12.32872]
[1779354863319,35.95,77888.15,0.0,-0.08254,5e-05,12.33112]
[1779354863393,35.95,77888.15,0.0,-0.08254,5e-05,12.33112]
[1779354863959,35.95,77888.32,0.0,-0.08253,5e-05,12.33034]
[1779354865364,35.95,77888.51,0.0,-0.08252,5e-05,12.32937]
[1779354865405,35.95,77888.51,0.0,-0.08252,5e-05,12.32937]
[1779354865410,35.95,77888.51,0.0,-0.08252,5e-05,12.32937]
[1779354865604,35.95,77888.51,0.0,-0.08252,5e-05,12.32937]
[1779354865961,35.95,77890.87,0.0,-0.08241,5e-05,12.31649]
[1779354867421,35.95,77891.77,0.0,-0.08236,5e-05,12.31192]
[1779354867514,35.95,77891.77,0.0,-0.08236,5e-05,12.31192]
[1779354867963,35.95,77891.85,0.0,-0.08237,5e-05,12.31205]
[1779354869468,35.96,77892.09,0.0,-0.08236,5e-05,12.31124]
[1779354869569,35.96,77892.09,0.0,-0.08236,5e-05,12.31124]
[1779354869579,35.96,77892.09,0.0,-0.08236,5e-05,12.31124]
[1779354869670,35.96,77892.09,0.0,-0.08236,5e-05,12.31124]
[1779354869965,35.96,77891.8,0.0,-0.08238,5e-05,12.31353]
[1779354871511,35.96,77891.8,0.0,-0.08238,5e-05,12.31353]
[1779354871579,35.96,77891.8,0.0,-0.08238,5e-05,12.31353]
[1779354871607,35.96,77891.8,0.0,-0.08237,5e-05,12.311]
[1779354873584,35.96,77891.9,0.0,-0.08237,5e-05,12.31115]
[1779354873690,35.96,77891.9,0.0,-0.08237,5e-05,12.31115]
[1779354873697,35.96,77891.9,0.0,-0.08237,5e-05,12.31115]
[1779354873827,35.96,77891.9,0.0,-0.08237,5e-05,12.31115]
[1779354874918,35.96,77891.9,0.0,-0.08237,5e-05,12.31132]
[1779354875641,35.96,77891.9,0.0,-0.08237,5e-05,12.31132]
[1779354875691,35.96,77891.9,0.0,-0.08237,5e-05,12.31132]
[1779354875971,35.96,77891.91,0.0,-0.08237,5e-05,12.31163]
[1779354877678,35.96,77891.49,0.0,-0.0824,5e-05,12.31421]
[1779354877798,35.96,77891.49,0.0,-0.0824,5e-05,12.31421]
[1779354877908,35.96,77891.49,0.0,-0.0824,5e-05,12.31421]
[1779354877973,35.96,77890.47,0.0,-0.08245,5e-05,12.32016]
[1779354879744,35.96,77890.37,0.0,-0.08246,5e-05,12.32092]
[1779354879837,35.96,77890.37,0.0,-0.08246,5e-05,12.32092]
[1779354879938,35.96,77890.37,0.0,-0.08246,5e-05,12.32108]
[1779354881797,35.96,77890.61,0.0,-0.08245,5e-05,12.31983]
[1779354881864,35.96,77890.61,0.0,-0.08245,5e-05,12.31983]
[1779354881871,35.96,77890.61,0.0,-0.08245,5e-05,12.31983]
[1779354881888,35.96,77890.61,0.0,-0.08245,5e-05,12.31998]
[1779354882978,35.96,77890.44,0.0,-0.08246,5e-05,12.32111]
[1779354883855,35.96,77890.44,0.0,-0.08246,5e-05,12.32111]
[1779354883887,35.96,77890.44,0.0,-0.08246,5e-05,12.32111]
[1779354883940,35.96,77890.44,0.0,-0.08246,5e-05,12.32127]
[1779354885931,35.96,77890.3,0.0,-0.08247,5e-05,12.32266]
[1779354885946,35.96,77890.3,0.0,-0.08247,5e-05,12.32266]
[1779354885953,35.96,77890.3,0.0,-0.08247,5e-05,12.32266]
[1779354885981,35.96,77890.4,0.0,-0.08247,5e-05,12.32267]
[1779354886058,35.96,77890.4,0.0,-0.08247,5e-05,12.32267]
[1779354886982,35.96,77890.49,0.0,-0.08247,5e-05,12.32271]
[1779354887959,35.96,77890.49,0.0,-0.08247,5e-05,12.32271]
[1779354887983,35.96,77889.87,0.0,-0.08251,5e-05,12.32679]
[1779354888005,35.96,77889.87,0.0,-0.08251,5e-05,12.32679]
[1779354890008,35.97,77889.21,0.0,-0.08255,5e-05,12.33172]
[1779354890095,35.97,77889.21,0.0,-0.08255,5e-05,12.33172]
[1779354890114,35.97,77889.21,0.0,-0.08255,5e-05,12.33172]
[1779354890210,35.97,77889.21,0.0,-0.08255,5e-05,12.33172]
[1779354890986,35.97,77888.9,0.0,-0.08257,5e-05,12.33403]
[1779354892065,35.97,77888.56,0.0,-0.0826,5e-05,12.33651]
[1779354892119,35.97,77888.56,0.0,-0.0826,5e-05,12.33651]
[1779354892988,35.97,77888.09,0.0,-0.08263,5e-05,12.33974]
[1779354894111,35.97,77888.09,0.0,-0.08263,5e-05,12.33974]
[1779354894137,35.97,77888.09,0.0,-0.08263,5e-05,12.33974]
[1779354894141,35.97,77888.09,0.0,-0.08263,5e-05,12.33974]
[1779354894328,35.97,77888.09,0.0,-0.08263,5e-05,12.33974]
[1779354894990,35.97,77888.03,0.0,-0.08264,5e-05,12.34116]
[1779354896164,35.97,77887.64,0.0,-0.08266,5e-05,12.34394]
[1779354896243,35.97,77887.64,0.0,-0.08266,5e-05,12.34394]
[1779354896992,35.97,77887.97,0.0,-0.08265,5e-05,12.34218]
[1779354898214,35.97,77887.58,0.0,-0.08267,5e-05,12.34449]
[1779354898335,35.97,77887.58,0.0,-0.08267,5e-05,12.34449]
[1779354898341,35.97,77887.58,0.0,-0.08267,5e-05,12.34449]
[1779354898454,35.97,77887.58,0.0,-0.08267,5e-05,12.34449]
[1779354898994,35.97,77888.14,0.0,-0.08264,5e-05,12.34144]
[1779354900363,35.97,77887.78,0.0,-0.08266,5e-05,12.3436]
[1779354900375,35.97,77887.78,0.0,-0.08266,5e-05,12.3436]
[1779354900463,35.97,77887.78,0.0,-0.08266,5e-05,12.3436]
[1779354902372,35.97,77887.26,0.0,-0.08269,5e-05,12.34679]
[1779354902381,35.97,77887.26,0.0,-0.08269,5e-05,12.34679]
[1779354902476,35.97,77887.26,0.0,-0.08269,5e-05,12.34679]
[1779354904481,35.97,77885.74,0.0,-0.08277,5e-05,12.35571]
[1779354904491,35.97,77885.74,0.0,-0.08277,5e-05,12.35571]
[1779354904599,35.97,77885.74,0.0,-0.08277,5e-05,12.35571]
[1779354906494,35.97,77886.94,0.0,-0.08271,5e-05,12.34903]
[1779354906502,35.97,77886.94,0.0,-0.08271,5e-05,12.34903]
[1779354906600,35.97,77886.94,0.0,-0.08271,5e-05,12.34903]
[1779354908477,35.97,77888.22,0.0,-0.08265,5e-05,12.34239]
[1779354908595,35.97,77888.22,0.0,-0.08265,5e-05,12.34239]
[1779354909004,35.97,77891.88,0.0,-0.08246,5e-05,12.32162]
[1779354910549,35.97,77892.6,0.0,-0.08242,5e-05,12.31763]
[1779354910605,35.97,77892.6,0.0,-0.08242,5e-05,12.31763]
[1779354910615,35.97,77892.6,0.0,-0.08242,5e-05,12.31763]
[1779354910710,35.97,77892.6,0.0,-0.08242,5e-05,12.31763]
[1779354911006,35.97,77892.76,0.0,-0.08242,5e-05,12.3169]
[1779354912615,35.97,77892.55,0.0,-0.08243,5e-05,12.31822]
[1779354912626,35.97,77892.55,0.0,-0.08243,5e-05,12.31822]
[1779354912759,35.97,77892.55,0.0,-0.08243,5e-05,12.31822]
[1779354914734,35.98,77891.75,0.0,-0.08247,5e-05,12.32311]
[1779354914829,35.98,77891.75,0.0,-0.08247,5e-05,12.32311]
[1779354916746,35.98,77890.03,0.0,-0.08257,5e-05,12.3332]
[1779354916753,35.98,77890.03,0.0,-0.08257,5e-05,12.3332]
[1779354916865,35.98,77890.03,0.0,-0.08257,5e-05,12.3332]
[1779354917098,35.98,77890.03,0.0,-0.08257,5e-05,12.33332]
[1779354918014,35.98,77887.91,0.0,-0.08268,5e-05,12.34558]
[1779354918757,35.98,77887.91,0.0,-0.08268,5e-05,12.34558]
[1779354918897,35.98,77887.91,0.0,-0.08268,5e-05,12.34558]
[1779354918996,35.98,77887.91,0.0,-0.08268,5e-05,12.34558]
[1779354920812,35.98,77887.59,0.0,-0.0827,5e-05,12.34765]
[1779354920855,35.98,77887.59,0.0,-0.0827,5e-05,12.34765]
[1779354921017,35.98,77887.62,0.0,-0.0827,5e-05,12.34758]
[1779354921056,35.98,77887.62,0.0,-0.0827,5e-05,12.34758]
[1779354922018,35.98,77887.4,0.0,-0.08271,5e-05,12.34894]
[1779354922877,35.98,77887.4,0.0,-0.08271,5e-05,12.34894]
[1779354922937,35.98,77887.4,0.0,-0.08271,5e-05,12.34894]
[1779354922948,35.98,77887.4,0.0,-0.08271,5e-05,12.34894]
[1779354922986,35.98,77887.4,0.0,-0.08271,5e-05,12.34905]
[1779354923055,35.98,77887.4,0.0,-0.08271,5e-05,12.34905]
[1779354924929,35.98,77888.44,0.0,-0.08266,5e-05,12.34321]
[1779354925023,35.98,77888.44,0.0,-0.08266,5e-05,12.34321]
[1779354925032,35.98,77888.44,0.0,-0.08266,5e-05,12.34333]
[1779354925141,35.98,77888.44,0.0,-0.08266,5e-05,12.34333]
[1779354926022,35.98,77889.76,0.0,-0.08259,5e-05,12.33593]
[1779354926991,35.98,77889.76,0.0,-0.08259,5e-05,12.33593]
[1779354927023,35.98,77890.53,0.0,-0.08255,5e-05,12.33204]
[1779354929033,35.98,77890.78,0.0,-0.08254,5e-05,12.3309]
[1779354929110,35.98,77890.78,0.0,-0.08254,5e-05,12.3309]
[1779354929257,35.98,77890.78,0.0,-0.08254,5e-05,12.3309]
[1779354930026,35.98,77891.27,0.0,-0.08252,5e-05,12.32822]
[1779354931195,35.98,77891.55,0.0,-0.08249,5e-05,12.32364]
[1779354931203,35.98,77891.55,0.0,-0.08249,5e-05,12.32364]
[1779354931398,35.98,77891.55,0.0,-0.08249,5e-05,12.32364]
[1779354933158,35.98,77891.87,0.0,-0.08249,5e-05,12.32345]
[1779354933164,35.98,77891.87,0.0,-0.08249,5e-05,12.32345]
[1779354933271,35.98,77891.87,0.0,-0.08249,5e-05,12.32345]
[1779354935213,35.98,77892.16,0.0,-0.08247,5e-05,12.32207]
[1779354935219,35.98,77892.16,0.0,-0.08247,5e-05,12.32207]
[1779354935381,35.98,77892.16,0.0,-0.08247,5e-05,12.32207]
[1779354937226,35.98,77891.02,0.0,-0.08255,5e-05,12.33018]
[1779354937318,35.98,77891.02,0.0,-0.08255,5e-05,12.33018]
[1779354938034,35.98,77891.49,0.0,-0.08252,5e-05,12.3276]
[1779354939287,35.99,77892.29,0.0,-0.08248,5e-05,12.3232]
[1779354939426,35.99,77892.29,0.0,-0.08248,5e-05,12.3232]
[1779354939433,35.99,77892.29,0.0,-0.08248,5e-05,12.3232]
[1779354939525,35.99,77892.29,0.0,-0.08248,5e-05,12.3232]
[1779354940036,35.99,77892.26,0.0,-0.08249,5e-05,12.32347]
[1779354941337,35.99,77892.27,0.0,-0.08249,5e-05,12.32358]
[1779354941424,35.99,77892.27,0.0,-0.08249,5e-05,12.32358]
[1779354942038,35.99,77892.28,0.0,-0.08249,5e-05,12.32364]
[1779354943386,35.99,77892.28,0.0,-0.08249,5e-05,12.32364]
[1779354943407,35.99,77892.28,0.0,-0.08249,5e-05,12.32364]
[1779354943415,35.99,77892.28,0.0,-0.08249,5e-05,12.32364]
[1779354943513,35.99,77892.28,0.0,-0.08249,5e-05,12.32364]
[1779354944040,35.99,77892.95,0.0,-0.08246,5e-05,12.32013]
[1779354945093,35.99,77892.95,0.0,-0.08246,5e-05,12.32028]
[1779354945436,35.99,77892.95,0.0,-0.08246,5e-05,12.32028]
[1779354945553,35.99,77892.95,0.0,-0.08246,5e-05,12.32028]
[1779354947569,35.99,77894.13,0.0,-0.08242,5e-05,12.31667]
[1779354947661,35.99,77894.13,0.0,-0.08242,5e-05,12.31667]
[1779354949677,35.99,77898.82,0.0,-0.08218,5e-05,12.29031]
[1779354949771,35.99,77898.82,0.0,-0.08218,5e-05,12.29031]
[1779354951789,35.99,77902.14,0.0,-0.08201,5e-05,12.27181]
[1779354951903,35.99,77902.14,0.0,-0.08201,5e-05,12.27181]
[1779354953696,35.99,77901.95,0.0,-0.08203,5e-05,12.27332]
[1779354953704,35.99,77901.95,0.0,-0.08203,5e-05,12.27332]
[1779354953814,35.99,77901.95,0.0,-0.08203,5e-05,12.27332]
[1779354955802,35.99,77900.88,0.0,-0.08209,5e-05,12.27987]
[1779354955810,35.99,77900.88,0.0,-0.08209,5e-05,12.27987]
[1779354956008,35.99,77900.88,0.0,-0.08209,5e-05,12.27987]
[1779354956019,35.99,77900.88,0.0,-0.08209,5e-05,12.28008]
[1779354957760,35.99,77900.93,0.0,-0.08209,5e-05,12.28]
[1779354957811,35.99,77900.93,0.0,-0.08209,5e-05,12.28]
[1779354958012,35.99,77900.93,0.0,-0.08209,5e-05,12.28]
[1779354958030,35.99,77900.93,0.0,-0.08209,5e-05,12.27982]
[1779354959822,35.99,77901.44,0.0,-0.08206,5e-05,12.27673]
[1779354960022,35.99,77901.44,0.0,-0.08206,5e-05,12.27673]
[1779354960033,35.99,77901.44,0.0,-0.08206,5e-05,12.27673]
[1779354960056,35.99,77899.78,0.0,-0.08214,5e-05,12.28599]
[1779354960223,35.99,77899.78,0.0,-0.08214,5e-05,12.28599]
[1779354961057,35.99,77900.7,0.0,-0.08209,5e-05,12.28056]
[1779354961936,35.99,77900.7,0.0,-0.08209,5e-05,12.28056]
[1779354961942,35.99,77900.7,0.0,-0.08209,5e-05,12.28056]
[1779354962057,35.99,77900.7,0.0,-0.08209,5e-05,12.28038]
[1779354962137,35.99,77900.7,0.0,-0.08209,5e-05,12.28038]
[1779354963060,35.99,77900.7,0.0,-0.08209,5e-05,12.28018]
[1779354963924,35.99,77900.7,0.0,-0.08209,5e-05,12.28018]
[1779354963945,35.99,77900.7,0.0,-0.08209,5e-05,12.28018]
[1779354964054,35.99,77900.7,0.0,-0.08209,5e-05,12.27999]
[1779354964146,35.99,77900.7,0.0,-0.08209,5e-05,12.27999]
[1779354965062,35.99,77900.14,0.0,-0.08212,5e-05,12.28303]
[1779354965968,35.99,77900.14,0.0,-0.08212,5e-05,12.28303]
[1779354966056,35.99,77900.14,0.0,-0.08212,5e-05,12.28303]
[1779354966063,35.99,77899.45,0.0,-0.08215,5e-05,12.28676]
[1779354966257,35.99,77899.45,0.0,-0.08215,5e-05,12.28676]
[1779354966598,35.99,77899.45,0.0,-0.08215,5e-05,12.28676]
[1779354967064,35.99,77900.84,0.0,-0.08208,5e-05,12.27866]
[1779354968034,35.99,77900.84,0.0,-0.08208,5e-05,12.27866]
[1779354968065,35.99,77901.68,0.0,-0.08203,5e-05,12.27369]
[1779354968105,35.99,77901.68,0.0,-0.08203,5e-05,12.27369]
[1779354969066,35.99,77905.39,0.0,-0.08184,5e-05,12.25241]
[1779354970083,35.99,77908.03,0.0,-0.0817,5e-05,12.23724]
[1779354970164,35.99,77908.03,0.0,-0.0817,5e-05,12.23724]
[1779354970271,35.99,77908.03,0.0,-0.0817,5e-05,12.23724]
[1779354971068,35.99,77907.95,0.0,-0.0817,5e-05,12.23759]
[1779354972142,35.99,77907.21,0.0,-0.08174,5e-05,12.24165]
[1779354972177,35.99,77907.21,0.0,-0.08174,5e-05,12.24165]
[1779354972181,35.99,77907.21,0.0,-0.08174,5e-05,12.24165]
[1779354972278,35.99,77907.21,0.0,-0.08174,5e-05,12.24165]
[1779354973070,35.99,77907.95,0.0,-0.0817,5e-05,12.23737]
[1779354974317,35.99,77907.54,0.0,-0.08172,5e-05,12.23957]
[1779354974327,35.99,77907.54,0.0,-0.08172,5e-05,12.23957]
[1779354974447,35.99,77907.54,0.0,-0.08172,5e-05,12.23957]
[1779354975072,35.99,77907.54,0.0,-0.08172,5e-05,12.23942]
[1779354976245,35.99,77907.44,0.0,-0.08172,5e-05,12.23989]
[1779354976297,35.99,77907.44,0.0,-0.08172,5e-05,12.23989]
[1779354976397,35.99,77907.44,0.0,-0.08172,5e-05,12.23989]
[1779354977074,35.99,77907.38,0.0,-0.08172,5e-05,12.24009]
[1779354978306,35.99,77906.14,0.0,-0.08179,5e-05,12.24701]
[1779354978402,35.99,77906.14,0.0,-0.08179,5e-05,12.24701]
[1779354978409,35.99,77906.14,0.0,-0.08179,5e-05,12.24701]
[1779354978513,35.99,77906.14,0.0,-0.08179,5e-05,12.24701]
[1779354979076,35.99,77906.97,0.0,-0.08174,5e-05,12.24219]
[1779354980424,35.99,77906.91,0.0,-0.08175,5e-05,12.24237]
[1779354980433,35.99,77906.91,0.0,-0.08175,5e-05,12.24237]
[1779354980598,35.99,77906.91,0.0,-0.08175,5e-05,12.24237]
[1779354981078,35.99,77906.9,0.0,-0.08175,5e-05,12.2423]
[1779354982451,35.99,77906.97,0.0,-0.08174,5e-05,12.2418]
[1779354982537,35.99,77906.97,0.0,-0.08174,5e-05,12.2418]
[1779354982706,35.99,77906.97,0.0,-0.08174,5e-05,12.2418]
[1779354983080,35.99,77907.39,0.0,-0.08172,5e-05,12.23932]
[1779354984519,35.99,77907.36,0.0,-0.08172,5e-05,12.23935]
[1779354984529,35.99,77907.36,0.0,-0.08172,5e-05,12.23935]
[1779354984536,35.99,77907.36,0.0,-0.08172,5e-05,12.23935]
[1779354984642,35.99,77907.36,0.0,-0.08172,5e-05,12.23935]
[1779354985082,35.99,77907.31,0.0,-0.08172,5e-05,12.23951]
[1779354986634,35.99,77906.82,0.0,-0.08174,5e-05,12.24217]
[1779354986642,35.99,77906.82,0.0,-0.08174,5e-05,12.24217]
[1779354986755,35.99,77906.82,0.0,-0.08174,5e-05,12.24217]
[1779354987084,35.99,77904.77,0.0,-0.08185,5e-05,12.25373]
[1779354988649,35.99,77904.77,0.0,-0.08185,5e-05,12.25373]
[1779354988742,35.99,77904.77,0.0,-0.08185,5e-05,12.25373]
[1779354988842,35.99,77904.77,0.0,-0.08185,5e-05,12.25373]
[1779354989086,35.99,77905.48,0.0,-0.08181,5e-05,12.24937]
[1779354990718,35.99,77905.79,0.0,-0.08179,5e-05,12.24746]
[1779354990739,35.99,77905.79,0.0,-0.08179,5e-05,12.24746]
[1779354990749,35.99,77905.79,0.0,-0.08179,5e-05,12.24746]
[1779354990849,35.99,77905.79,0.0,-0.08179,5e-05,12.24746]
[1779354991088,35.99,77905.43,0.0,-0.08179,5e-05,12.24631]
[1779354992782,35.99,77905.44,0.0,-0.08179,5e-05,12.2461]
[1779354992792,35.99,77905.44,0.0,-0.08179,5e-05,12.2461]
[1779354992904,35.99,77905.44,0.0,-0.08179,5e-05,12.2461]
[1779354992973,35.99,77905.44,0.0,-0.08179,5e-05,12.24597]
[1779354994830,35.99,77904.53,0.0,-0.08184,5e-05,12.25102]
[1779354994866,35.99,77904.53,0.0,-0.08184,5e-05,12.25102]
[1779354994966,35.99,77904.53,0.0,-0.08184,5e-05,12.25102]
[1779354995067,35.99,77904.53,0.0,-0.08183,5e-05,12.25087]
[1779354996870,35.99,77902.04,0.0,-0.08196,5e-05,12.26491]
[1779354996908,35.99,77902.04,0.0,-0.08196,5e-05,12.26491]
[1779354996914,35.99,77902.04,0.0,-0.08196,5e-05,12.26491]
[1779354997026,35.99,77902.04,0.0,-0.08196,5e-05,12.26491]
[1779354997088,35.99,77902.04,0.0,-0.08196,5e-05,12.26475]
[1779354998986,35.99,77902.99,0.0,-0.08191,5e-05,12.25914]
[1779354999019,35.99,77902.99,0.0,-0.08191,5e-05,12.25899]
[1779354999126,35.99,77902.99,0.0,-0.08191,5e-05,12.25899]
[1779355000097,35.98,77903.01,0.0,-0.08191,5e-05,12.25877]
[1779355000988,35.98,77903.01,0.0,-0.08191,5e-05,12.25877]
[1779355001089,35.98,77903.01,0.0,-0.08191,5e-05,12.25877]
[1779355001098,35.98,77902.86,0.0,-0.08191,5e-05,12.25944]
[1779355001190,35.98,77902.86,0.0,-0.08191,5e-05,12.25944]
[1779355002099,35.98,77904.93,0.0,-0.0818,5e-05,12.24752]
[1779355003049,35.98,77904.93,0.0,-0.0818,5e-05,12.24752]
[1779355003092,35.98,77904.93,0.0,-0.0818,5e-05,12.24752]
[1779355003100,35.98,77906.3,0.0,-0.08173,5e-05,12.23959]
[1779355003198,35.98,77906.3,0.0,-0.08173,5e-05,12.23959]
[1779355004101,35.98,77907.19,0.0,-0.08168,5e-05,12.23444]
[1779355005142,35.98,77907.11,0.0,-0.08169,5e-05,12.23476]
[1779355005154,35.98,77907.11,0.0,-0.08169,5e-05,12.23476]
[1779355005308,35.98,77907.11,0.0,-0.08169,5e-05,12.23476]
[1779355006103,35.98,77907.11,0.0,-0.08169,5e-05,12.23466]
[1779355007149,35.98,77907.11,0.0,-0.08169,5e-05,12.23466]
[1779355007250,35.98,77907.11,0.0,-0.08169,5e-05,12.23466]
[1779355007396,35.98,77907.11,0.0,-0.08169,5e-05,12.23466]
[1779355008105,35.98,77907.09,0.0,-0.08169,5e-05,12.23452]
[1779355009209,35.98,77907.12,0.0,-0.08168,5e-05,12.23425]
[1779355009228,35.98,77907.12,0.0,-0.08168,5e-05,12.23425]
[1779355009237,35.98,77907.12,0.0,-0.08168,5e-05,12.23425]
[1779355009350,35.98,77907.12,0.0,-0.08168,5e-05,12.23425]
[1779355010107,35.98,77907.15,0.0,-0.08168,5e-05,12.234]
[1779355011352,35.98,77907.18,0.0,-0.08168,5e-05,12.23368]
[1779355011359,35.98,77907.18,0.0,-0.08168,5e-05,12.23368]
[1779355011535,35.98,77907.18,0.0,-0.08168,5e-05,12.23368]
[1779355012109,35.98,77907.2,0.0,-0.08168,5e-05,12.23345]
[1779355013316,35.98,77907.2,0.0,-0.08167,5e-05,12.23334]
[1779355013343,35.98,77907.2,0.0,-0.08167,5e-05,12.23334]
[1779355013443,35.98,77907.2,0.0,-0.08167,5e-05,12.23334]
[1779355014111,35.98,77907.25,0.0,-0.08167,5e-05,12.23299]
[1779355015363,35.98,77907.25,0.0,-0.08167,5e-05,12.23299]
[1779355015404,35.98,77907.25,0.0,-0.08167,5e-05,12.23299]
[1779355015548,35.98,77907.25,0.0,-0.08167,5e-05,12.23299]
[1779355015640,35.98,77907.25,0.0,-0.08167,5e-05,12.23289]
[1779355017562,35.98,77907.25,0.0,-0.08167,5e-05,12.23289]
[1779355017571,35.98,77907.25,0.0,-0.08167,5e-05,12.23289]
[1779355017662,35.98,77907.25,0.0,-0.08167,5e-05,12.23289]
[1779355018115,35.98,77907.3,0.0,-0.08166,5e-05,12.23223]
[1779355019491,35.98,77907.19,0.0,-0.08167,5e-05,12.23277]
[1779355019570,35.98,77907.19,0.0,-0.08167,5e-05,12.23277]
[1779355019670,35.98,77907.19,0.0,-0.08167,5e-05,12.23277]
[1779355020117,35.98,77907.16,0.0,-0.08167,5e-05,12.23285]
[1779355021545,35.98,77907.21,0.0,-0.08167,5e-05,12.23243]
[1779355021554,35.98,77907.21,0.0,-0.08167,5e-05,12.23243]
[1779355021567,35.98,77907.21,0.0,-0.08167,5e-05,12.23243]
[1779355021665,35.98,77907.21,0.0,-0.08167,5e-05,12.23243]
[1779355022119,35.98,77907.22,0.0,-0.08167,5e-05,12.23225]
[1779355023711,35.98,77907.22,0.0,-0.08166,5e-05,12.23214]
[1779355023720,35.98,77907.22,0.0,-0.08166,5e-05,12.23214]
[1779355023851,35.98,77907.22,0.0,-0.08166,5e-05,12.23214]
[1779355024121,35.98,77907.19,0.0,-0.08166,5e-05,12.23222]
[1779355025666,35.98,77907.23,0.0,-0.08166,5e-05,12.2319]
[1779355025775,35.98,77907.23,0.0,-0.08166,5e-05,12.2319]
[1779355025898,35.98,77907.23,0.0,-0.08166,5e-05,12.2319]
[1779355025999,35.98,77907.23,0.0,-0.08166,5e-05,12.23179]
[1779355027758,35.98,77906.45,0.0,-0.0817,5e-05,12.23611]
[1779355027809,35.98,77906.45,0.0,-0.0817,5e-05,12.23611]
[1779355027906,35.98,77906.45,0.0,-0.0817,5e-05,12.23611]
[1779355028125,35.98,77906.41,0.0,-0.0817,5e-05,12.2362]
[1779355029850,35.98,77906.86,0.0,-0.08168,5e-05,12.23357]
[1779355029860,35.98,77906.86,0.0,-0.08168,5e-05,12.23357]
[1779355029974,35.98,77906.86,0.0,-0.08168,5e-05,12.23357]
[1779355030071,35.98,77906.86,0.0,-0.08168,5e-05,12.23346]
[1779355031899,35.98,77906.54,0.0,-0.08169,5e-05,12.23517]
[1779355031936,35.98,77906.54,0.0,-0.08169,5e-05,12.23517]
[1779355032036,35.98,77906.54,0.0,-0.08169,5e-05,12.23517]
[1779355032109,35.98,77906.54,0.0,-0.08169,5e-05,12.23506]
[1779355033981,35.98,77906.73,0.0,-0.08168,5e-05,12.23384]
[1779355034087,35.98,77906.73,0.0,-0.08168,5e-05,12.23384]
[1779355034096,35.98,77906.73,0.0,-0.08168,5e-05,12.23384]
[1779355034132,35.98,77906.72,0.0,-0.08168,5e-05,12.23379]
[1779355034200,35.98,77906.72,0.0,-0.08168,5e-05,12.23379]
[1779355035133,35.98,77906.58,0.0,-0.08169,5e-05,12.23446]
[1779355036201,35.98,77906.58,0.0,-0.08169,5e-05,12.23446]
[1779355036210,35.98,77906.58,0.0,-0.08169,5e-05,12.23446]
[1779355036319,35.98,77906.58,0.0,-0.08169,5e-05,12.23446]
[1779355037135,35.98,77906.53,0.0,-0.08169,5e-05,12.23452]
[1779355038109,35.98,77906.53,0.0,-0.08169,5e-05,12.23452]
[1779355038187,35.98,77906.53,0.0,-0.08169,5e-05,12.23452]
[1779355038291,35.98,77906.53,0.0,-0.08169,5e-05,12.23452]
[1779355038593,35.98,77906.53,0.0,-0.08169,5e-05,12.23441]
[1779355040176,35.98,77906.51,0.0,-0.08168,5e-05,12.23434]
[1779355040258,35.98,77906.51,0.0,-0.08168,5e-05,12.23434]
[1779355040271,35.98,77906.51,0.0,-0.08168,5e-05,12.23434]
[1779355040378,35.98,77906.51,0.0,-0.08168,5e-05,12.23434]
[1779355041139,35.98,77906.92,0.0,-0.08166,5e-05,12.23191]
[1779355042222,35.98,77906.87,0.0,-0.08166,5e-05,12.23204]
[1779355042366,35.98,77906.87,0.0,-0.08166,5e-05,12.23204]
[1779355042376,35.98,77906.87,0.0,-0.08166,5e-05,12.23204]
[1779355042467,35.98,77906.87,0.0,-0.08166,5e-05,12.23204]
[1779355043141,35.98,77906.85,0.0,-0.08166,5e-05,12.23205]
[1779355044275,35.98,77906.85,0.0,-0.08166,5e-05,12.23205]
[1779355044375,35.98,77906.85,0.0,-0.08166,5e-05,12.23205]
[1779355045143,35.98,77906.3,0.0,-0.08169,5e-05,12.23497]
[1779355046341,35.98,77906.64,0.0,-0.08167,5e-05,12.23297]
[1779355046438,35.98,77906.64,0.0,-0.08167,5e-05,12.23297]
[1779355046449,35.98,77906.64,0.0,-0.08167,5e-05,12.23297]
[1779355046576,35.98,77906.64,0.0,-0.08167,5e-05,12.23297]
[1779355047145,35.98,77906.62,0.0,-0.08167,5e-05,12.23296]
[1779355048421,35.98,77906.6,0.0,-0.08167,5e-05,12.23296]
[1779355048458,35.98,77906.6,0.0,-0.08167,5e-05,12.23296]
[1779355049147,35.98,77906.13,0.0,-0.0817,5e-05,12.23554]
[1779355050518,35.98,77906.29,0.0,-0.08169,5e-05,12.2345]
[1779355050604,35.98,77906.29,0.0,-0.08169,5e-05,12.2345]
[1779355050701,35.98,77906.29,0.0,-0.08169,5e-05,12.2345]
[1779355051149,35.98,77906.55,0.0,-0.08165,5e-05,12.22982]
[1779355052597,35.98,77906.55,0.0,-0.08165,5e-05,12.22982]
[1779355052649,35.98,77906.55,0.0,-0.08165,5e-05,12.22982]
[1779355053151,35.98,77906.52,0.0,-0.08165,5e-05,12.22976]
[1779355054660,35.98,77903.16,0.0,-0.08183,5e-05,12.24875]
[1779355054729,35.98,77903.16,0.0,-0.08183,5e-05,12.24875]
[1779355054741,35.98,77903.16,0.0,-0.08183,5e-05,12.24875]
[1779355054818,35.98,77903.16,0.0,-0.08183,5e-05,12.24875]
[1779355055153,35.98,77901.59,0.0,-0.08191,5e-05,12.25756]
[1779355056717,35.98,77900.72,0.0,-0.08195,5e-05,12.26235]
[1779355056827,35.98,77900.72,0.0,-0.08195,5e-05,12.26235]
[1779355057155,35.97,77900.35,0.0,-0.08197,5e-05,12.2643]
[1779355057931,35.97,77900.35,0.0,-0.08197,5e-05,12.2643]
[1779355058043,35.97,77900.35,0.0,-0.08197,5e-05,12.2643]
[1779355058054,35.97,77900.35,0.0,-0.08197,5e-05,12.2643]
[1779355058138,35.97,77900.35,0.0,-0.08197,5e-05,12.2643]
[1779355058169,35.97,77900.35,0.0,-0.08197,5e-05,12.2643]
[1779355059157,35.97,77900.16,0.0,-0.08198,5e-05,12.26524]
[1779355060858,35.97,77892.95,0.0,-0.08235,5e-05,12.30601]
[1779355060946,35.97,77892.95,0.0,-0.08235,5e-05,12.30601]
[1779355061132,35.97,77892.95,0.0,-0.08235,5e-05,12.30601]
[1779355061160,35.97,77892.12,0.0,-0.08239,5e-05,12.31051]
[1779355062890,35.97,77891.7,0.0,-0.08241,5e-05,12.31269]
[1779355063059,35.97,77891.7,0.0,-0.08241,5e-05,12.31269]
[1779355063157,35.97,77891.7,0.0,-0.08241,5e-05,12.31269]
[1779355063163,35.97,77891.14,0.0,-0.08244,5e-05,12.31567]
[1779355063965,35.97,77891.14,0.0,-0.08244,5e-05,12.31567]
[1779355064061,35.97,77891.14,0.0,-0.08244,5e-05,12.31543]
[1779355064986,35.97,77891.14,0.0,-0.08244,5e-05,12.31543]
[1779355065065,35.97,77891.14,0.0,-0.08244,5e-05,12.31543]
[1779355065080,35.97,77891.14,0.0,-0.08244,5e-05,12.31543]
[1779355065090,35.97,77891.14,0.0,-0.08243,5e-05,12.3152]
[1779355066166,35.97,77890.07,0.0,-0.08249,5e-05,12.32105]
[1779355067086,35.97,77890.07,0.0,-0.08249,5e-05,12.32105]
[1779355067093,35.97,77890.07,0.0,-0.08249,5e-05,12.32105]
[1779355067133,35.97,77890.07,0.0,-0.08248,5e-05,12.3208]
[1779355067251,35.97,77890.07,0.0,-0.08248,5e-05,12.3208]
[1779355068168,35.97,77889.12,0.0,-0.08253,5e-05,12.32597]
[1779355069122,35.97,77889.12,0.0,-0.08253,5e-05,12.32597]
[1779355069172,35.97,77888.92,0.0,-0.08254,5e-05,12.32688]
[1779355071174,35.97,77888.39,0.0,-0.08256,5e-05,12.32937]
[1779355071193,35.97,77888.39,0.0,-0.08256,5e-05,12.32937]
[1779355071199,35.97,77888.39,0.0,-0.08256,5e-05,12.32937]
[1779355071294,35.97,77888.39,0.0,-0.08256,5e-05,12.32937]
[1779355072172,35.97,77888.21,0.0,-0.08257,5e-05,12.33018]
[1779355073221,35.97,77888.29,0.0,-0.08256,5e-05,12.32946]
[1779355073303,35.97,77888.29,0.0,-0.08256,5e-05,12.32946]
[1779355074174,35.97,77887.85,0.0,-0.08258,5e-05,12.33171]
[1779355075281,35.97,77887.72,0.0,-0.08259,5e-05,12.33218]
[1779355075356,35.97,77887.72,0.0,-0.08259,5e-05,12.33218]
[1779355075364,35.97,77887.72,0.0,-0.08259,5e-05,12.33218]
[1779355075487,35.97,77887.72,0.0,-0.08259,5e-05,12.33218]
[1779355076176,35.97,77887.46,0.0,-0.0826,5e-05,12.33345]
[1779355077364,35.97,77887.46,0.0,-0.0826,5e-05,12.33345]
[1779355077446,35.97,77887.46,0.0,-0.0826,5e-05,12.33345]
[1779355078178,35.97,77887.14,0.0,-0.08261,5e-05,12.33474]
[1779355079435,35.97,77887.08,0.0,-0.08261,5e-05,12.33484]
[1779355079503,35.97,77887.08,0.0,-0.08261,5e-05,12.33484]
[1779355079606,35.97,77887.08,0.0,-0.08261,5e-05,12.33484]
[1779355081181,35.97,77886.91,0.0,-0.08262,5e-05,12.33525]
[1779355081473,35.97,77886.91,0.0,-0.08262,5e-05,12.33525]
[1779355081543,35.97,77886.91,0.0,-0.08262,5e-05,12.33525]
[1779355082182,35.97,77886.9,0.0,-0.08262,5e-05,12.33506]
[1779355083534,35.96,77887.0,0.0,-0.08261,5e-05,12.33421]
[1779355083651,35.96,77887.0,0.0,-0.08261,5e-05,12.33421]
[1779355083660,35.96,77887.0,0.0,-0.08261,5e-05,12.33421]
[1779355083751,35.96,77887.0,0.0,-0.08261,5e-05,12.33421]
[1779355084184,35.96,77887.17,0.0,-0.0826,5e-05,12.33303]
[1779355084707,35.96,77887.17,0.0,-0.0826,5e-05,12.33303]
[1779355084755,35.96,77887.17,0.0,-0.0826,5e-05,12.33303]
[1779355085185,35.96,77887.03,0.0,-0.0826,5e-05,12.33352]
[1779355085580,35.96,77887.03,0.0,-0.0826,5e-05,12.33352]
[1779355085626,35.96,77887.03,0.0,-0.0826,5e-05,12.33352]
[1779355085747,35.96,77887.03,0.0,-0.0826,5e-05,12.33352]
[1779355086186,35.96,77886.94,0.0,-0.0826,5e-05,12.33379]
[1779355087665,35.96,77886.94,0.0,-0.0826,5e-05,12.33379]
[1779355087776,35.96,77886.94,0.0,-0.0826,5e-05,12.33379]
[1779355088188,35.96,77886.95,0.0,-0.0826,5e-05,12.33321]
[1779355089744,35.96,77886.97,0.0,-0.0826,5e-05,12.33286]
[1779355089780,35.96,77886.97,0.0,-0.0826,5e-05,12.33286]
[1779355089885,35.96,77886.97,0.0,-0.0826,5e-05,12.33286]
[1779355090190,35.96,77886.63,0.0,-0.08261,5e-05,12.33452]
[1779355091811,35.96,77886.65,0.0,-0.08261,5e-05,12.33418]
[1779355091886,35.96,77886.65,0.0,-0.08261,5e-05,12.33418]
[1779355092192,35.96,77886.59,0.0,-0.08261,5e-05,12.33428]
[1779355093888,35.96,77885.1,0.0,-0.08268,5e-05,12.34251]
[1779355093995,35.96,77885.1,0.0,-0.08268,5e-05,12.34251]
[1779355094004,35.96,77885.1,0.0,-0.08268,5e-05,12.34251]
[1779355094098,35.96,77885.1,0.0,-0.08268,5e-05,12.34251]
[1779355094194,35.96,77882.99,0.0,-0.08279,5e-05,12.35428]
[1779355095969,35.96,77882.81,0.0,-0.0828,5e-05,12.35505]
[1779355095990,35.96,77882.81,0.0,-0.0828,5e-05,12.35505]
[1779355096060,35.96,77882.81,0.0,-0.0828,5e-05,12.35476]
[1779355098045,35.96,77881.64,0.0,-0.08286,5e-05,12.36111]
[1779355098067,35.96,77881.64,0.0,-0.08286,5e-05,12.36111]
[1779355098077,35.96,77881.64,0.0,-0.08286,5e-05,12.36111]
[1779355098178,35.96,77881.64,0.0,-0.08286,5e-05,12.36111]
[1779355098198,35.96,77883.61,0.0,-0.08275,5e-05,12.34957]
[1779355100132,35.96,77883.01,0.0,-0.08278,5e-05,12.35275]
[1779355100180,35.96,77883.01,0.0,-0.08278,5e-05,12.35275]
[1779355100200,35.96,77880.68,0.0,-0.0829,5e-05,12.36576]
[1779355102187,35.96,77881.5,0.0,-0.08285,5e-05,12.36073]
[1779355102237,35.96,77881.44,0.0,-0.08285,5e-05,12.36078]
[1779355102243,35.96,77881.44,0.0,-0.08285,5e-05,12.36078]
[1779355102337,35.96,77881.44,0.0,-0.08285,5e-05,12.36078]
[1779355103203,35.96,77881.13,0.0,-0.08287,5e-05,12.3622]
[1779355104267,35.96,77880.89,0.0,-0.08288,5e-05,12.36325]
[1779355104350,35.96,77880.89,0.0,-0.08288,5e-05,12.36325]
[1779355104812,35.96,77880.89,0.0,-0.08288,5e-05,12.36325]
[1779355104925,35.96,77880.89,0.0,-0.08288,5e-05,12.36325]
[1779355105070,35.96,77880.89,0.0,-0.08288,5e-05,12.36325]
[1779355105335,35.96,77880.89,0.0,-0.08288,5e-05,12.36325]
[1779355106601,35.95,77880.76,0.0,-0.08288,5e-05,12.36341]
[1779355108416,35.95,77865.86,0.0,-0.08365,5e-05,12.44809]
[1779355108434,35.95,77865.86,0.0,-0.08365,5e-05,12.44809]
[1779355111485,35.95,77865.58,0.0,-0.0836,5e-05,12.44144]
[1779355111489,35.95,77865.58,0.0,-0.0836,5e-05,12.44144]
[1779355111602,35.95,77865.58,0.0,-0.0836,5e-05,12.44144]
[1779355112114,35.94,77865.58,0.0,-0.0836,5e-05,12.44102]
[1779355112548,35.94,77865.58,0.0,-0.0836,5e-05,12.44102]
[1779355112567,35.94,77865.58,0.0,-0.0836,5e-05,12.44102]
[1779355113213,35.94,77867.61,0.0,-0.08349,5e-05,12.42895]
[1779355114603,35.94,77869.56,0.0,-0.08338,5e-05,12.4174]
[1779355114706,35.94,77869.56,0.0,-0.08338,5e-05,12.4174]
[1779355114714,35.94,77869.56,0.0,-0.08338,5e-05,12.4174]
[1779355114816,35.94,77869.56,0.0,-0.08338,5e-05,12.4174]
[1779355115135,35.94,77869.56,0.0,-0.08338,5e-05,12.41702]
[1779355116660,35.94,77870.15,0.0,-0.08335,5e-05,12.41327]
[1779355116755,35.94,77870.15,0.0,-0.08335,5e-05,12.41327]
[1779355117150,35.94,77870.15,0.0,-0.08334,5e-05,12.4129]
[1779355118713,35.94,77870.97,0.0,-0.0833,5e-05,12.40782]
[1779355118806,35.94,77870.97,0.0,-0.0833,5e-05,12.40782]
[1779355118814,35.94,77870.97,0.0,-0.0833,5e-05,12.40782]
[1779355118966,35.94,77870.97,0.0,-0.0833,5e-05,12.40782]
[1779355119164,35.94,77870.97,0.0,-0.08329,5e-05,12.40746]
[1779355120764,35.94,77871.92,0.0,-0.08324,5e-05,12.40163]
[1779355120916,35.94,77871.92,0.0,-0.08324,5e-05,12.40163]
[1779355121178,35.94,77871.92,0.0,-0.08324,5e-05,12.40127]
[1779355122830,35.94,77871.64,0.0,-0.08325,5e-05,12.40255]
[1779355122885,35.94,77871.64,0.0,-0.08325,5e-05,12.40255]
[1779355122897,35.94,77871.64,0.0,-0.08325,5e-05,12.40255]
[1779355123010,35.94,77871.64,0.0,-0.08325,5e-05,12.40255]
[1779355123192,35.94,77871.64,0.0,-0.08325,5e-05,12.4022]
[1779355124884,35.94,77872.76,0.0,-0.08319,5e-05,12.39578]
[1779355124935,35.94,77872.76,0.0,-0.08319,5e-05,12.39578]
[1779355125225,35.94,77873.17,0.0,-0.08316,5e-05,12.39272]
[1779355126935,35.94,77873.17,0.0,-0.08316,5e-05,12.39238]
[1779355127028,35.94,77873.17,0.0,-0.08316,5e-05,12.39238]
[1779355127039,35.94,77873.17,0.0,-0.08316,5e-05,12.39238]
[1779355127143,35.94,77873.17,0.0,-0.08316,5e-05,12.39238]
[1779355127221,35.94,77873.17,0.0,-0.08315,5e-05,12.39204]
[1779355128991,35.94,77873.19,0.0,-0.08315,5e-05,12.39162]
[1779355129051,35.94,77873.19,0.0,-0.08315,5e-05,12.39162]
[1779355129230,35.94,77874.28,0.0,-0.08309,5e-05,12.385]
[1779355131046,35.93,77875.39,0.0,-0.08303,5e-05,12.37834]
[1779355131134,35.93,77875.39,0.0,-0.08303,5e-05,12.37834]
[1779355131143,35.93,77875.39,0.0,-0.08303,5e-05,12.37834]
[1779355131232,35.93,77878.26,0.0,-0.08287,5e-05,12.36161]
[1779355131259,35.93,77878.26,0.0,-0.08287,5e-05,12.36161]
[1779355132233,35.93,77878.26,0.0,-0.08287,5e-05,12.36128]
[1779355133094,35.93,77878.26,0.0,-0.08287,5e-05,12.36128]
[1779355133149,35.93,77878.26,0.0,-0.08287,5e-05,12.36128]
[1779355133188,35.93,77878.26,0.0,-0.08287,5e-05,12.36099]
[1779355135147,35.93,77878.25,0.0,-0.08287,5e-05,12.36079]
[1779355135168,35.93,77878.25,0.0,-0.08287,5e-05,12.36079]
[1779355135175,35.93,77878.25,0.0,-0.08287,5e-05,12.36079]
[1779355135236,35.93,77878.25,0.0,-0.08286,5e-05,12.36047]
[1779355135277,35.93,77878.25,0.0,-0.08286,5e-05,12.36047]
[1779355137193,35.93,77878.25,0.0,-0.08286,5e-05,12.36047]
[1779355137238,35.93,77878.26,0.0,-0.08286,5e-05,12.35986]
[1779355137286,35.93,77878.26,0.0,-0.08286,5e-05,12.35986]
[1779355139249,35.93,77878.44,0.0,-0.08284,5e-05,12.35824]
[1779355139291,35.93,77878.44,0.0,-0.08284,5e-05,12.35824]
[1779355139300,35.93,77878.44,0.0,-0.08284,5e-05,12.35824]
[1779355139428,35.93,77878.44,0.0,-0.08284,5e-05,12.35824]
[1779355140241,35.93,77878.36,0.0,-0.08285,5e-05,12.35843]
[1779355141300,35.93,77878.33,0.0,-0.08284,5e-05,12.3583]
[1779355141399,35.93,77878.33,0.0,-0.08284,5e-05,12.3583]
[1779355142243,35.93,77878.24,0.0,-0.08285,5e-05,12.35853]
[1779355143359,35.93,77878.25,0.0,-0.08284,5e-05,12.35818]
[1779355143408,35.93,77878.25,0.0,-0.08284,5e-05,12.35818]
[1779355143418,35.93,77878.25,0.0,-0.08284,5e-05,12.35818]
[1779355143509,35.93,77878.25,0.0,-0.08284,5e-05,12.35818]
[1779355144245,35.93,77878.29,0.0,-0.08284,5e-05,12.35766]
[1779355145403,35.93,77878.29,0.0,-0.08284,5e-05,12.35766]
[1779355145471,35.93,77878.29,0.0,-0.08284,5e-05,12.35766]
[1779355146247,35.93,77878.42,0.0,-0.08283,5e-05,12.35637]
[1779355147466,35.93,77878.42,0.0,-0.08283,5e-05,12.35637]
[1779355147578,35.93,77878.42,0.0,-0.08283,5e-05,12.35637]
[1779355147731,35.93,77878.42,0.0,-0.08283,5e-05,12.35637]
[1779355148249,35.93,77878.5,0.0,-0.08282,5e-05,12.35535]
[1779355149515,35.93,77877.48,0.0,-0.08287,5e-05,12.36091]
[1779355149537,35.93,77877.48,0.0,-0.08287,5e-05,12.36091]
[1779355150251,35.93,77877.76,0.0,-0.08285,5e-05,12.359]
[1779355151568,35.93,77878.19,0.0,-0.08283,5e-05,12.35623]
[1779355151646,35.93,77878.19,0.0,-0.08283,5e-05,12.35623]
[1779355151688,35.93,77878.19,0.0,-0.08283,5e-05,12.35623]
[1779355151797,35.93,77878.19,0.0,-0.08283,5e-05,12.35623]
[1779355152253,35.93,77877.89,0.0,-0.08284,5e-05,12.35771]
[1779355153627,35.92,77878.43,0.0,-0.08281,5e-05,12.35431]
[1779355153746,35.92,77878.43,0.0,-0.08281,5e-05,12.35431]
[1779355154255,35.92,77878.44,0.0,-0.08281,5e-05,12.354]
[1779355155680,35.92,77878.44,0.0,-0.08281,5e-05,12.354]
[1779355155765,35.92,77878.44,0.0,-0.08281,5e-05,12.354]
[1779355155770,35.92,77878.44,0.0,-0.08281,5e-05,12.354]
[1779355155864,35.92,77878.44,0.0,-0.08281,5e-05,12.354]
[1779355156257,35.92,77878.3,0.0,-0.08281,5e-05,12.3542]
[1779355157733,35.92,77877.9,0.0,-0.08283,5e-05,12.35623]
[1779355157872,35.92,77877.9,0.0,-0.08283,5e-05,12.35623]
[1779355158259,35.92,77877.55,0.0,-0.08284,5e-05,12.35797]
[1779355159781,35.92,77877.91,0.0,-0.08282,5e-05,12.3556]
[1779355159832,35.92,77877.91,0.0,-0.08282,5e-05,12.3556]
[1779355159840,35.92,77877.91,0.0,-0.08282,5e-05,12.3556]
[1779355159983,35.92,77877.91,0.0,-0.08282,5e-05,12.3556]
[1779355160261,35.92,77878.22,0.0,-0.0828,5e-05,12.35354]
[1779355161839,35.92,77878.24,0.0,-0.0828,5e-05,12.35317]
[1779355161848,35.92,77878.24,0.0,-0.0828,5e-05,12.35317]
[1779355161933,35.92,77878.24,0.0,-0.0828,5e-05,12.35317]
[1779355163895,35.92,77878.31,0.0,-0.08279,5e-05,12.3522]
[1779355163999,35.92,77878.31,0.0,-0.08279,5e-05,12.3522]
[1779355164008,35.92,77878.31,0.0,-0.08279,5e-05,12.3522]
[1779355164200,35.92,77878.31,0.0,-0.08279,5e-05,12.3522]
[1779355164265,35.92,77878.52,0.0,-0.08278,5e-05,12.35076]
[1779355165941,35.92,77878.53,0.0,-0.08277,5e-05,12.35043]
[1779355166111,35.92,77878.53,0.0,-0.08277,5e-05,12.35043]
[1779355166145,35.92,77878.53,0.0,-0.08277,5e-05,12.35017]
[1779355167998,35.92,77878.97,0.0,-0.08275,5e-05,12.34737]
[1779355168117,35.92,77878.97,0.0,-0.08275,5e-05,12.34737]
[1779355168125,35.92,77878.97,0.0,-0.08275,5e-05,12.34737]
[1779355168245,35.92,77878.97,0.0,-0.08275,5e-05,12.34737]
[1779355168269,35.92,77878.94,0.0,-0.08275,5e-05,12.34725]
[1779355170058,35.92,77879.03,0.0,-0.08274,5e-05,12.34646]
[1779355170126,35.92,77879.03,0.0,-0.08274,5e-05,12.34646]
[1779355170271,35.92,77879.37,0.0,-0.08272,5e-05,12.34426]
[1779355172114,35.92,77879.23,0.0,-0.0827,5e-05,12.34167]
[1779355172135,35.92,77879.23,0.0,-0.0827,5e-05,12.34167]
[1779355172142,35.92,77879.23,0.0,-0.0827,5e-05,12.34167]
[1779355172237,35.92,77879.23,0.0,-0.0827,5e-05,12.34167]
[1779355172273,35.92,77878.47,0.0,-0.08274,5e-05,12.34577]
[1779355174162,35.92,77879.14,0.0,-0.0827,5e-05,12.34166]
[1779355174245,35.92,77879.14,0.0,-0.0827,5e-05,12.34166]
[1779355174249,35.92,77879.14,0.0,-0.0827,5e-05,12.3414]
[1779355176219,35.92,77879.02,0.0,-0.08271,5e-05,12.34183]
[1779355176359,35.92,77879.03,0.0,-0.0827,5e-05,12.34153]
[1779355176526,35.92,77879.03,0.0,-0.0827,5e-05,12.34153]
[1779355177576,35.91,77879.03,0.0,-0.0827,5e-05,12.34128]
[1779355178364,35.91,77879.03,0.0,-0.0827,5e-05,12.34128]
[1779355179280,35.91,77879.57,0.0,-0.08267,5e-05,12.33768]
[1779355180318,35.91,77879.16,0.0,-0.08269,5e-05,12.33979]
[1779355180373,35.91,77879.16,0.0,-0.08269,5e-05,12.33979]
[1779355180382,35.91,77879.16,0.0,-0.08269,5e-05,12.33979]
[1779355180474,35.91,77879.16,0.0,-0.08269,5e-05,12.33979]
[1779355181282,35.91,77879.32,0.0,-0.08268,5e-05,12.33859]
[1779355182383,35.91,77879.71,0.0,-0.08265,5e-05,12.33613]
[1779355182477,35.91,77879.71,0.0,-0.08265,5e-05,12.33613]
[1779355182488,35.91,77879.71,0.0,-0.08265,5e-05,12.33613]
[1779355182584,35.91,77879.71,0.0,-0.08265,5e-05,12.33613]
[1779355182593,35.91,77879.71,0.0,-0.08265,5e-05,12.33613]
[1779355182686,35.91,77879.71,0.0,-0.08265,5e-05,12.33613]
[1779355184429,35.91,77879.29,0.0,-0.08267,5e-05,12.33804]
[1779355184594,35.91,77879.29,0.0,-0.08267,5e-05,12.33804]
[1779355185286,35.91,77879.28,0.0,-0.08267,5e-05,12.33741]
[1779355186491,35.91,77879.29,0.0,-0.08266,5e-05,12.33709]
[1779355186502,35.91,77879.29,0.0,-0.08266,5e-05,12.33709]
[1779355186508,35.91,77879.29,0.0,-0.08266,5e-05,12.33709]
[1779355186605,35.91,77879.29,0.0,-0.08266,5e-05,12.33709]
[1779355187288,35.91,77879.15,0.0,-0.08267,5e-05,12.33765]
[1779355188530,35.91,77879.15,0.0,-0.08267,5e-05,12.33765]
[1779355188704,35.91,77879.15,0.0,-0.08267,5e-05,12.33765]
[1779355189290,35.91,77879.15,0.0,-0.08266,5e-05,12.33714]
[1779355190597,35.91,77879.25,0.0,-0.08266,5e-05,12.33634]
[1779355190618,35.91,77879.25,0.0,-0.08266,5e-05,12.33634]
[1779355190722,35.91,77879.25,0.0,-0.08266,5e-05,12.33634]
[1779355191292,35.91,77879.26,0.0,-0.08265,5e-05,12.33603]
[1779355192647,35.91,77878.58,0.0,-0.08269,5e-05,12.33965]
[1779355192689,35.91,77878.58,0.0,-0.08269,5e-05,12.33965]
[1779355193294,35.91,77879.23,0.0,-0.08265,5e-05,12.33571]
[1779355194701,35.91,77879.23,0.0,-0.08265,5e-05,12.33547]
[1779355194737,35.91,77879.23,0.0,-0.08265,5e-05,12.33547]
[1779355194744,35.91,77879.23,0.0,-0.08265,5e-05,12.33547]
[1779355194840,35.91,77879.23,0.0,-0.08265,5e-05,12.33547]
[1779355195296,35.91,77877.91,0.0,-0.08272,5e-05,12.34276]
[1779355196771,35.91,77877.49,0.0,-0.08274,5e-05,12.34492]
[1779355196794,35.91,77877.49,0.0,-0.08274,5e-05,12.34492]
[1779355197298,35.91,77876.86,0.0,-0.08277,5e-05,12.34826]
[1779355198790,35.91,77876.89,0.0,-0.08276,5e-05,12.34783]
[1779355198804,35.91,77876.89,0.0,-0.08276,5e-05,12.34783]
[1779355198813,35.91,77876.89,0.0,-0.08276,5e-05,12.34783]
[1779355198942,35.91,77876.89,0.0,-0.08276,5e-05,12.34783]
[1779355199300,35.91,77877.35,0.0,-0.08274,5e-05,12.34492]
[1779355200869,35.9,77877.37,0.0,-0.08273,5e-05,12.34451]
[1779355201000,35.9,77877.37,0.0,-0.08273,5e-05,12.34451]
[1779355201302,35.9,77877.11,0.0,-0.08274,5e-05,12.34576]
[1779355202910,35.9,77876.89,0.0,-0.08275,5e-05,12.34677]
[1779355202986,35.9,77876.89,0.0,-0.08275,5e-05,12.34677]
[1779355202994,35.9,77876.89,0.0,-0.08275,5e-05,12.34677]
[1779355203092,35.9,77876.89,0.0,-0.08275,5e-05,12.34677]
[1779355203304,35.9,77876.9,0.0,-0.08275,5e-05,12.34644]
[1779355204970,35.9,77876.74,0.0,-0.08276,5e-05,12.34712]
[1779355205086,35.9,77876.74,0.0,-0.08276,5e-05,12.34712]
[1779355205186,35.9,77876.74,0.0,-0.08275,5e-05,12.34686]
[1779355207028,35.9,77876.78,0.0,-0.08275,5e-05,12.34633]
[1779355207175,35.9,77876.78,0.0,-0.08275,5e-05,12.34633]
[1779355207185,35.9,77876.78,0.0,-0.08275,5e-05,12.34633]
[1779355207290,35.9,77876.78,0.0,-0.08275,5e-05,12.34633]
[1779355207273,35.9,77876.78,0.0,-0.08275,5e-05,12.34607]
[1779355207781,35.9,77876.78,0.0,-0.08275,5e-05,12.34607]
[1779355209076,35.9,77876.78,0.0,-0.08275,5e-05,12.34607]
[1779355209204,35.9,77876.78,0.0,-0.08275,5e-05,12.34607]
[1779355209304,35.9,77876.78,0.0,-0.08274,5e-05,12.34555]
[1779355211141,35.9,77877.49,0.0,-0.0827,5e-05,12.34126]
[1779355211212,35.9,77877.49,0.0,-0.0827,5e-05,12.34126]
[1779355211222,35.9,77877.49,0.0,-0.0827,5e-05,12.34126]
[1779355211313,35.9,77877.49,0.0,-0.0827,5e-05,12.34101]
[1779355211815,35.9,77877.49,0.0,-0.0827,5e-05,12.34101]
[1779355213206,35.9,77877.49,0.0,-0.0827,5e-05,12.34101]
[1779355213220,35.9,77877.49,0.0,-0.0827,5e-05,12.34101]
[1779355213290,35.9,77877.49,0.0,-0.0827,5e-05,12.34051]
[1779355214354,35.9,77880.55,0.0,-0.08253,5e-05,12.32275]
[1779355214430,35.9,77880.55,0.0,-0.08253,5e-05,12.32275]
[1779355214437,35.9,77880.55,0.0,-0.08253,5e-05,12.32275]
[1779355214533,35.9,77880.55,0.0,-0.08253,5e-05,12.32275]
[1779355215242,35.9,77880.55,0.0,-0.08253,5e-05,12.32275]
[1779355215299,35.9,77880.55,0.0,-0.08253,5e-05,12.32275]
[1779355217301,35.9,77882.51,0.0,-0.08241,5e-05,12.30925]
[1779355217344,35.9,77881.73,0.0,-0.08245,5e-05,12.31351]
[1779355217351,35.9,77881.73,0.0,-0.08245,5e-05,12.31351]
[1779355217500,35.9,77881.73,0.0,-0.08245,5e-05,12.31351]
[1779355218319,35.9,77882.38,0.0,-0.08241,5e-05,12.30957]
[1779355219360,35.89,77882.04,0.0,-0.08243,5e-05,12.31135]
[1779355219445,35.89,77882.04,0.0,-0.08243,5e-05,12.31135]
[1779355220321,35.89,77881.83,0.0,-0.08244,5e-05,12.31233]
[1779355221423,35.89,77884.96,0.0,-0.08227,5e-05,12.29424]
[1779355221549,35.89,77884.96,0.0,-0.08227,5e-05,12.29424]
[1779355221560,35.89,77884.96,0.0,-0.08227,5e-05,12.29424]
[1779355221655,35.89,77884.96,0.0,-0.08227,5e-05,12.29424]
[1779355222126,35.89,77884.96,0.0,-0.08227,5e-05,12.29424]
[1779355222241,35.89,77884.96,0.0,-0.08227,5e-05,12.29424]
[1779355223471,35.89,77885.56,0.0,-0.08224,5e-05,12.29044]
[1779355223565,35.89,77885.56,0.0,-0.08224,5e-05,12.29044]
[1779355223571,35.89,77885.56,0.0,-0.08224,5e-05,12.29044]
[1779355223675,35.89,77885.56,0.0,-0.08224,5e-05,12.29044]
[1779355224325,35.89,77888.57,0.0,-0.08208,5e-05,12.27266]
[1779355225522,35.89,77890.64,0.0,-0.08197,5e-05,12.26026]
[1779355225564,35.89,77890.64,0.0,-0.08197,5e-05,12.26026]
[1779355225673,35.89,77890.64,0.0,-0.08197,5e-05,12.26026]
[1779355226327,35.89,77891.34,0.0,-0.08192,5e-05,12.25569]
[1779355227553,35.89,77890.44,0.0,-0.08197,5e-05,12.2603]
[1779355227587,35.89,77890.44,0.0,-0.08197,5e-05,12.2603]
[1779355227684,35.89,77890.44,0.0,-0.08197,5e-05,12.2603]
[1779355228329,35.89,77891.23,0.0,-0.08192,5e-05,12.25521]
[1779355229696,35.89,77891.39,0.0,-0.08191,5e-05,12.25373]
[1779355229794,35.89,77891.39,0.0,-0.08191,5e-05,12.25373]
[1779355230331,35.89,77890.04,0.0,-0.08197,5e-05,12.26089]
[1779355231674,35.89,77891.26,0.0,-0.08189,5e-05,12.25029]
[1779355231701,35.89,77891.26,0.0,-0.08189,5e-05,12.25029]
[1779355231802,35.89,77891.26,0.0,-0.08189,5e-05,12.25029]
[1779355232333,35.89,77891.11,0.0,-0.08189,5e-05,12.25058]
[1779355233724,35.89,77892.71,0.0,-0.0818,5e-05,12.24094]
[1779355233813,35.89,77892.71,0.0,-0.0818,5e-05,12.24094]
[1779355233911,35.89,77892.71,0.0,-0.0818,5e-05,12.24094]
[1779355233965,35.89,77892.71,0.0,-0.0818,5e-05,12.24094]
[1779355235870,35.88,77890.5,0.0,-0.08191,5e-05,12.25248]
[1779355235882,35.88,77890.5,0.0,-0.08191,5e-05,12.25248]
[1779355236019,35.88,77890.5,0.0,-0.08191,5e-05,12.25248]
[1779355236340,35.88,77890.85,0.0,-0.08188,5e-05,12.24994]
[1779355237842,35.88,77890.85,0.0,-0.08188,5e-05,12.24994]
[1779355237930,35.88,77890.85,0.0,-0.08188,5e-05,12.24994]
[1779355238030,35.88,77890.85,0.0,-0.08188,5e-05,12.24994]
[1779355238342,35.88,77887.83,0.0,-0.08203,5e-05,12.26608]
[1779355239890,35.88,77886.96,0.0,-0.08207,5e-05,12.27046]
[1779355239974,35.88,77886.96,0.0,-0.08207,5e-05,12.27046]
[1779355239978,35.88,77886.96,0.0,-0.08207,5e-05,12.27046]
[1779355240095,35.88,77886.96,0.0,-0.08207,5e-05,12.27046]
[1779355240344,35.88,77886.69,0.0,-0.08208,5e-05,12.27142]
[1779355242050,35.87,77885.13,0.0,-0.08211,5e-05,12.27454]
[1779355242178,35.87,77885.13,0.0,-0.08211,5e-05,12.27454]
[1779355242279,35.87,77885.13,0.0,-0.0821,5e-05,12.27398]
[1779355243997,35.87,77885.93,0.0,-0.08206,5e-05,12.26882]
[1779355244064,35.87,77885.93,0.0,-0.08206,5e-05,12.26882]
[1779355244201,35.87,77885.93,0.0,-0.08206,5e-05,12.26882]
[1779355244296,35.87,77885.93,0.0,-0.08206,5e-05,12.26882]
[1779355246063,35.87,77886.4,0.0,-0.08202,5e-05,12.26502]
[1779355246159,35.87,77886.4,0.0,-0.08202,5e-05,12.26502]
[1779355246168,35.87,77886.4,0.0,-0.08202,5e-05,12.26502]
[1779355246259,35.87,77886.4,0.0,-0.08202,5e-05,12.26502]
[1779355246260,35.87,77886.4,0.0,-0.08202,5e-05,12.26502]
[1779355248224,35.87,77886.57,0.0,-0.08201,5e-05,12.26348]
[1779355248232,35.87,77886.57,0.0,-0.08201,5e-05,12.26348]
[1779355248319,35.86,77886.57,0.0,-0.082,5e-05,12.26294]
[1779355248365,35.86,77886.57,0.0,-0.082,5e-05,12.26294]
[1779355249352,35.86,77888.49,0.0,-0.0819,5e-05,12.25141]
[1779355250170,35.86,77888.49,0.0,-0.0819,5e-05,12.25141]
[1779355250210,35.86,77888.49,0.0,-0.0819,5e-05,12.25141]
[1779355250312,35.86,77888.49,0.0,-0.08189,5e-05,12.25087]
[1779355250375,35.86,77888.49,0.0,-0.08189,5e-05,12.25087]
[1779355251354,35.86,77888.95,0.0,-0.08186,5e-05,12.24719]
[1779355251634,35.86,77888.95,0.0,-0.08186,5e-05,12.24719]
[1779355251647,35.86,77888.95,0.0,-0.08186,5e-05,12.24719]
[1779355252159,35.86,77888.95,0.0,-0.08186,5e-05,12.24719]
[1779355252182,35.86,77888.95,0.0,-0.08186,5e-05,12.24719]
[1779355252346,35.86,77888.95,0.0,-0.08186,5e-05,12.24719]
[1779355254273,35.86,77890.22,0.0,-0.08179,5e-05,12.23885]
[1779355254353,35.86,77890.22,0.0,-0.08179,5e-05,12.23885]
[1779355254357,35.85,77892.41,0.0,-0.08159,5e-05,12.21739]
[1779355254362,35.85,77892.41,0.0,-0.08159,5e-05,12.21739]
[1779355254460,35.85,77892.41,0.0,-0.08159,5e-05,12.21739]
[1779355255358,35.84,77893.17,0.0,-0.08155,5e-05,12.21218]
[1779355256421,35.84,77893.54,0.0,-0.08152,5e-05,12.20917]
[1779355256430,35.84,77893.54,0.0,-0.08152,5e-05,12.20917]
[1779355256602,35.84,77893.54,0.0,-0.08152,5e-05,12.20917]
[1779355257360,35.84,77893.7,0.0,-0.0815,5e-05,12.20743]
[1779355258378,35.84,77893.7,0.0,-0.08149,5e-05,12.20651]
[1779355258411,35.84,77893.7,0.0,-0.08149,5e-05,12.20651]
[1779355258510,35.84,77893.7,0.0,-0.08149,5e-05,12.20651]
[1779355259362,35.84,77893.71,0.0,-0.08149,5e-05,12.20561]
[1779355260436,35.84,77893.71,0.0,-0.08149,5e-05,12.20561]
[1779355260620,35.84,77893.71,0.0,-0.08149,5e-05,12.20561]
[1779355260629,35.84,77893.71,0.0,-0.08149,5e-05,12.20561]
[1779355260777,35.84,77893.71,0.0,-0.08149,5e-05,12.20561]
[1779355261364,35.84,77894.62,0.0,-0.08142,5e-05,12.19866]
[1779355262573,35.84,77894.62,0.0,-0.08142,5e-05,12.19866]
[1779355262580,35.84,77894.62,0.0,-0.08142,5e-05,12.19866]
[1779355262718,35.84,77894.62,0.0,-0.08142,5e-05,12.19866]
[1779355263366,35.83,77897.34,0.0,-0.08127,5e-05,12.18151]
[1779355264540,35.83,77897.35,0.0,-0.08126,5e-05,12.18062]
[1779355264737,35.83,77897.35,0.0,-0.08126,5e-05,12.18062]
[1779355264938,35.83,77897.35,0.0,-0.08126,5e-05,12.18062]
[1779355265368,35.83,77899.67,0.0,-0.08113,5e-05,12.16658]
[1779355266592,35.83,77900.27,0.0,-0.08109,5e-05,12.16231]
[1779355266649,35.83,77900.27,0.0,-0.08109,5e-05,12.16231]
[1779355266659,35.83,77900.27,0.0,-0.08109,5e-05,12.16231]
[1779355266799,35.83,77900.27,0.0,-0.08109,5e-05,12.16231]
[1779355267370,35.83,77899.47,0.0,-0.08113,5e-05,12.16652]
[1779355268757,35.83,77899.51,0.0,-0.08113,5e-05,12.16589]
[1779355268768,35.83,77899.51,0.0,-0.08113,5e-05,12.16589]
[1779355268929,35.83,77899.51,0.0,-0.08113,5e-05,12.16589]
[1779355269372,35.83,77900.12,0.0,-0.08109,5e-05,12.16201]
[1779355270707,35.83,77900.13,0.0,-0.08109,5e-05,12.16157]
[1779355270869,35.83,77900.13,0.0,-0.08109,5e-05,12.16157]
[1779355271070,35.83,77900.13,0.0,-0.08109,5e-05,12.16157]
[1779355271223,35.83,77900.13,0.0,-0.08109,5e-05,12.16157]
[1779355272768,35.83,77900.25,0.0,-0.08107,5e-05,12.16011]
[1779355272779,35.83,77900.25,0.0,-0.08107,5e-05,12.16011]
[1779355272790,35.83,77900.25,0.0,-0.08107,5e-05,12.16011]
[1779355272980,35.83,77900.25,0.0,-0.08107,5e-05,12.16011]
[1779355273376,35.83,77899.85,0.0,-0.08109,5e-05,12.16197]
[1779355274889,35.83,77899.88,0.0,-0.08109,5e-05,12.1614]
[1779355274899,35.83,77899.88,0.0,-0.08109,5e-05,12.1614]
[1779355274993,35.83,77899.88,0.0,-0.08109,5e-05,12.1614]
[1779355275378,35.82,77900.33,0.0,-0.08106,5e-05,12.15847]
[1779355276878,35.82,77900.56,0.0,-0.08104,5e-05,12.15675]
[1779355276894,35.82,77900.56,0.0,-0.08104,5e-05,12.15675]
[1779355276997,35.82,77900.56,0.0,-0.08104,5e-05,12.15675]
[1779355277380,35.82,77901.39,0.0,-0.081,5e-05,12.15165]
[1779355278937,35.82,77903.18,0.0,-0.0809,5e-05,12.14108]
[1779355279111,35.82,77903.18,0.0,-0.0809,5e-05,12.14108]
[1779355279117,35.82,77903.18,0.0,-0.0809,5e-05,12.14108]
[1779355279206,35.82,77903.18,0.0,-0.0809,5e-05,12.14108]
[1779355279307,35.82,77903.18,0.0,-0.0809,5e-05,12.14108]
[1779355280983,35.82,77903.05,0.0,-0.0809,5e-05,12.1411]
[1779355281040,35.82,77903.05,0.0,-0.0809,5e-05,12.1411]
[1779355281045,35.82,77903.05,0.0,-0.0809,5e-05,12.1411]
[1779355281152,35.82,77903.05,0.0,-0.0809,5e-05,12.1411]
[1779355281293,35.82,77903.05,0.0,-0.0809,5e-05,12.14073]
[1779355281420,35.82,77903.05,0.0,-0.0809,5e-05,12.14073]
[1779355282385,35.82,77902.05,0.0,-0.08095,5e-05,12.14605]
[1779355283052,35.82,77902.05,0.0,-0.08095,5e-05,12.14605]
[1779355283307,35.82,77902.05,0.0,-0.08094,5e-05,12.14528]
[1779355288342,35.81,77902.65,0.0,-0.08088,5e-05,12.13808]
[1779355294397,35.81,77902.38,0.0,-0.08083,5e-05,12.13199]
[1779355299401,35.8,77903.14,0.0,-0.08076,5e-05,12.12393]
[1779355304406,35.8,77903.43,0.0,-0.08071,5e-05,12.11863]
[1779355309411,35.79,77904.04,0.0,-0.08065,5e-05,12.11157]
[1779355314416,35.78,77903.78,0.0,-0.08063,5e-05,12.10947]
[1779355320422,35.78,77903.4,0.0,-0.08062,5e-05,12.10744]
[1779355325427,35.77,77902.87,0.0,-0.08061,5e-05,12.10695]
[1779355329097,35.77,77904.53,0.0,-0.08051,5e-05,12.09539]
[1779355329106,35.77,77904.53,0.0,-0.08051,5e-05,12.09539]
[1779355329131,35.77,77904.53,0.0,-0.08051,5e-05,12.09539]
[1779355329431,35.77,77904.83,0.0,-0.08049,5e-05,12.09302]
[1779355330368,35.77,77904.83,0.0,-0.08049,5e-05,12.09302]
[1779355330456,35.77,77904.83,0.0,-0.08049,5e-05,12.09302]
[1779355330458,35.77,77904.83,0.0,-0.08048,5e-05,12.09235]
[1779355332410,35.77,77904.83,0.0,-0.08048,5e-05,12.09235]
[1779355332546,35.77,77904.83,0.0,-0.08048,5e-05,12.09235]
[1779355332555,35.77,77904.83,0.0,-0.08048,5e-05,12.09235]
[1779355332643,35.77,77904.83,0.0,-0.08048,5e-05,12.09235]
[1779355333435,35.76,77904.85,0.0,-0.08046,5e-05,12.09022]
[1779355334464,35.76,77904.85,0.0,-0.08046,5e-05,12.09022]
[1779355334551,35.76,77904.85,0.0,-0.08046,5e-05,12.09022]
[1779355335437,35.76,77905.94,0.0,-0.08039,5e-05,12.08267]
[1779355336521,35.76,77905.27,0.0,-0.08042,5e-05,12.08585]
[1779355336560,35.76,77905.27,0.0,-0.08042,5e-05,12.08585]
[1779355336567,35.76,77905.27,0.0,-0.08042,5e-05,12.08585]
[1779355336666,35.76,77905.27,0.0,-0.08042,5e-05,12.08585]
[1779355337439,35.76,77905.82,0.0,-0.08039,5e-05,12.08201]
[1779355338578,35.76,77905.86,0.0,-0.08038,5e-05,12.08117]
[1779355338705,35.76,77905.86,0.0,-0.08038,5e-05,12.08117]
[1779355339309,35.76,77905.86,0.0,-0.08038,5e-05,12.08117]
[1779355339374,35.76,77905.86,0.0,-0.08038,5e-05,12.08117]
[1779355339380,35.76,77905.86,0.0,-0.08038,5e-05,12.08117]
[1779355339399,35.76,77905.86,0.0,-0.08037,5e-05,12.08052]
[1779355339489,35.76,77905.86,0.0,-0.08037,5e-05,12.08052]
[1779355340442,35.76,77906.24,0.0,-0.08035,5e-05,12.07769]
[1779355340629,35.76,77906.24,0.0,-0.08035,5e-05,12.07769]
[1779355340676,35.76,77906.24,0.0,-0.08035,5e-05,12.07769]
[1779355341302,35.76,77906.24,0.0,-0.08035,5e-05,12.07769]
[1779355341403,35.76,77906.24,0.0,-0.08034,5e-05,12.07704]
[1779355342698,35.75,77906.64,0.0,-0.08032,5e-05,12.07408]
[1779355343445,35.75,77907.11,0.0,-0.08029,5e-05,12.07076]
[1779355344738,35.75,77907.99,0.0,-0.08024,5e-05,12.06512]
[1779355345328,35.75,77907.99,0.0,-0.08023,5e-05,12.06449]
[1779355350812,35.75,77910.32,0.0,-0.08009,5e-05,12.04881]
[1779355356458,35.74,77912.89,0.0,-0.0799,5e-05,12.027]
[1779355361463,35.74,77915.23,0.0,-0.07976,5e-05,12.01095]
[1779355366468,35.73,77911.94,0.0,-0.0799,5e-05,12.02683]
[1779355371446,35.73,77911.9,0.0,-0.07989,5e-05,12.02476]
[1779355371473,35.73,77913.13,0.0,-0.07982,5e-05,12.01724]
[1779355376478,35.72,77914.2,0.0,-0.07974,5e-05,12.00842]
[1779355381483,35.72,77915.34,0.0,-0.07966,5e-05,11.9994]
[1779355386488,35.72,77914.6,0.0,-0.07967,5e-05,12.00099]
[1779355391493,35.71,77914.01,0.0,-0.07968,5e-05,12.00169]
[1779355396497,35.71,77912.09,0.0,-0.07976,5e-05,12.01001]
[1779355401502,35.7,77914.53,0.0,-0.07961,5e-05,11.99354]
[1779355406507,35.7,77916.61,0.0,-0.07948,5e-05,11.9792]
[1779355411512,35.7,77917.05,0.0,-0.07942,5e-05,11.97117]
[1779355412626,35.7,77917.05,0.0,-0.07942,5e-05,11.97117]
[1779355413514,35.7,77917.33,0.0,-0.0794,5e-05,11.96869]
[1779355418519,35.69,77915.37,0.0,-0.07947,5e-05,11.9774]
[1779355422960,35.69,77922.66,0.0,-0.07909,5e-05,11.9342]
[1779355424963,35.69,77922.68,0.0,-0.07908,5e-05,11.93331]
[1779355425300,35.69,77922.68,0.0,-0.07908,5e-05,11.93331]
[1779355427041,35.69,77922.66,0.0,-0.07907,5e-05,11.93259]
[1779355427528,35.69,77922.31,0.0,-0.07909,5e-05,11.93413]
[1779355432533,35.68,77918.56,0.0,-0.07926,5e-05,11.9533]
[1779355438539,35.68,77919.14,0.0,-0.07921,5e-05,11.94738]
[1779355443543,35.68,77917.73,0.0,-0.07926,5e-05,11.95325]
[1779355449409,35.67,77911.93,0.0,-0.07954,5e-05,11.98432]
[1779355455510,35.67,77911.52,0.0,-0.07953,5e-05,11.98278]
[1779355460043,35.66,77908.96,0.0,-0.07964,5e-05,11.99534]
[1779355460545,35.66,77908.96,0.0,-0.07964,5e-05,11.9948]
[1779355465565,35.66,77903.64,0.0,-0.07988,5e-05,12.02238]
[1779355466824,35.66,77901.68,0.0,-0.07998,5e-05,12.03303]
[1779355468276,35.66,77901.68,0.0,-0.07998,5e-05,12.03303]
[1779355468568,35.66,77900.11,0.0,-0.08005,5e-05,12.04086]
[1779355473573,35.65,77893.78,0.0,-0.08033,5e-05,12.07089]
[1779355478578,35.65,77887.04,0.0,-0.08066,5e-05,12.10623]
[1779355483583,35.64,77885.7,0.0,-0.08069,5e-05,12.11055]
[1779355488588,35.64,77883.8,0.0,-0.08076,5e-05,12.11806]
[1779355490272,35.62,77881.57,0.0,-0.08082,5e-05,12.12391]
[1779355490874,35.61,77880.78,0.0,-0.0808,5e-05,12.12159]
[1779355491591,35.61,77881.17,0.0,-0.08077,5e-05,12.11872]
[1779355497597,35.61,77880.45,0.0,-0.08077,5e-05,12.11878]
[1779355502602,35.6,77883.16,0.0,-0.08061,5e-05,12.09999]
[1779355507607,35.6,77885.84,0.0,-0.08044,5e-05,12.08153]
[1779355509362,35.6,77884.07,0.0,-0.08053,5e-05,12.09103]
[1779355510610,35.59,77882.5,0.0,-0.0806,5e-05,12.09877]
[1779355512145,35.59,77882.91,0.0,-0.08057,5e-05,12.09579]
[1779355512152,35.59,77882.91,0.0,-0.08057,5e-05,12.09579]
[1779355512282,35.59,77882.91,0.0,-0.08057,5e-05,12.09579]
[1779355512612,35.59,77884.82,0.0,-0.08046,5e-05,12.08426]
[1779355513472,35.59,77884.82,0.0,-0.08046,5e-05,12.08426]
[1779355513516,35.59,77884.82,0.0,-0.08046,5e-05,12.08426]
[1779355513557,35.59,77884.82,0.0,-0.08046,5e-05,12.08365]
[1779355515519,35.59,77887.12,0.0,-0.08033,5e-05,12.0699]
[1779355515621,35.59,77887.12,0.0,-0.08033,5e-05,12.06934]
[1779355515634,35.59,77887.12,0.0,-0.08033,5e-05,12.06934]
[1779355515720,35.59,77887.12,0.0,-0.08033,5e-05,12.06934]
[1779355516540,35.59,77887.12,0.0,-0.08032,5e-05,12.06878]
[1779355517576,35.59,77887.12,0.0,-0.08032,5e-05,12.06878]
[1779355517617,35.59,77892.55,0.0,-0.08004,5e-05,12.03717]
[1779355517629,35.59,77892.55,0.0,-0.08004,5e-05,12.03717]
[1779355519240,35.59,77892.3,0.0,-0.08005,5e-05,12.03803]
[1779355519334,35.59,77892.3,0.0,-0.08005,5e-05,12.03803]
[1779355519619,35.59,77892.67,0.0,-0.08002,5e-05,12.03538]
[1779355519640,35.59,77892.67,0.0,-0.08002,5e-05,12.03538]
[1779355519739,35.59,77892.67,0.0,-0.08002,5e-05,12.03538]
[1779355520620,35.59,77892.69,0.0,-0.08002,5e-05,12.03476]
[1779355521755,35.58,77892.7,0.0,-0.08001,5e-05,12.03416]
[1779355521766,35.58,77892.7,0.0,-0.08001,5e-05,12.03416]
[1779355521861,35.58,77892.7,0.0,-0.08001,5e-05,12.03416]
[1779355523805,35.58,77894.02,0.0,-0.07994,5e-05,12.02556]
[1779355523821,35.58,77894.02,0.0,-0.07994,5e-05,12.02556]
[1779355523955,35.58,77894.02,0.0,-0.07994,5e-05,12.02556]
[1779355525896,35.58,77894.12,0.0,-0.07992,5e-05,12.02394]
[1779355525909,35.58,77894.12,0.0,-0.07992,5e-05,12.02394]
[1779355526064,35.58,77894.12,0.0,-0.07992,5e-05,12.02394]
[1779355527990,35.58,77894.12,0.0,-0.07991,5e-05,12.02289]
[1779355528000,35.58,77894.12,0.0,-0.07991,5e-05,12.02289]
[1779355528089,35.58,77894.12,0.0,-0.07991,5e-05,12.02289]
[1779355529930,35.58,77891.32,0.0,-0.08005,5e-05,12.03784]
[1779355530044,35.58,77891.32,0.0,-0.08005,5e-05,12.03784]
[1779355530630,35.58,77888.4,0.0,-0.08019,5e-05,12.054]
[1779355531982,35.58,77888.23,0.0,-0.08018,5e-05,12.0513]
[1779355532012,35.58,77888.23,0.0,-0.08018,5e-05,12.0513]
[1779355532016,35.58,77888.23,0.0,-0.08018,5e-05,12.0513]
[1779355532120,35.58,77888.23,0.0,-0.08018,5e-05,12.0513]
[1779355532632,35.58,77885.28,0.0,-0.08033,5e-05,12.06759]
[1779355532700,35.58,77885.28,0.0,-0.08033,5e-05,12.06759]
[1779355532820,35.58,77885.28,0.0,-0.08033,5e-05,12.06759]
[1779355533633,35.57,77883.03,0.0,-0.08044,5e-05,12.07986]
[1779355534064,35.57,77883.03,0.0,-0.08044,5e-05,12.07986]
[1779355534196,35.57,77883.03,0.0,-0.08044,5e-05,12.07986]
[1779355534633,35.57,77882.48,0.0,-0.08046,5e-05,12.0824]
[1779355536103,35.57,77881.98,0.0,-0.08048,5e-05,12.08465]
[1779355536208,35.57,77881.98,0.0,-0.08048,5e-05,12.08465]
[1779355536214,35.57,77881.98,0.0,-0.08048,5e-05,12.08465]
[1779355536305,35.57,77881.98,0.0,-0.08048,5e-05,12.08465]
[1779355536635,35.57,77881.98,0.0,-0.08048,5e-05,12.08408]
[1779355538147,35.57,77879.59,0.0,-0.08059,5e-05,12.09714]
[1779355538217,35.57,77879.59,0.0,-0.08059,5e-05,12.09714]
[1779355538313,35.57,77879.59,0.0,-0.08059,5e-05,12.09714]
[1779355538637,35.57,77879.64,0.0,-0.08059,5e-05,12.0962]
[1779355540214,35.57,77879.48,0.0,-0.08059,5e-05,12.0965]
[1779355540223,35.57,77879.48,0.0,-0.08059,5e-05,12.0965]
[1779355540335,35.57,77879.48,0.0,-0.08059,5e-05,12.0965]
[1779355540639,35.57,77879.44,0.0,-0.08059,5e-05,12.0961]
[1779355542258,35.57,77879.36,0.0,-0.08058,5e-05,12.09591]
[1779355542333,35.57,77879.36,0.0,-0.08058,5e-05,12.09591]
[1779355542339,35.57,77879.36,0.0,-0.08058,5e-05,12.09591]
[1779355542432,35.57,77879.36,0.0,-0.08058,5e-05,12.09591]
[1779355542641,35.57,77879.87,0.0,-0.08055,5e-05,12.09239]
[1779355544445,35.57,77879.83,0.0,-0.08055,5e-05,12.09199]
[1779355544452,35.57,77879.83,0.0,-0.08055,5e-05,12.09199]
[1779355544554,35.57,77879.83,0.0,-0.08055,5e-05,12.09199]
[1779355544643,35.56,77880.06,0.0,-0.08053,5e-05,12.09007]
[1779355546460,35.56,77879.99,0.0,-0.08053,5e-05,12.08987]
[1779355546645,35.56,77880.08,0.0,-0.08052,5e-05,12.0887]
[1779355546651,35.56,77880.08,0.0,-0.08052,5e-05,12.0887]
[1779355547646,35.56,77880.0,0.0,-0.08052,5e-05,12.08855]
[1779355548561,35.56,77880.0,0.0,-0.08052,5e-05,12.08855]
[1779355548568,35.56,77880.0,0.0,-0.08052,5e-05,12.08855]
[1779355548647,35.56,77880.18,0.0,-0.0805,5e-05,12.08694]
[1779355548659,35.56,77880.18,0.0,-0.0805,5e-05,12.08694]
[1779355549376,35.56,77880.18,0.0,-0.0805,5e-05,12.08694]
[1779355550510,35.56,77880.18,0.0,-0.0805,5e-05,12.08694]
[1779355550517,35.56,77880.18,0.0,-0.0805,5e-05,12.08694]
[1779355550617,35.56,77880.18,0.0,-0.0805,5e-05,12.08694]
[1779355552621,35.56,77880.09,0.0,-0.08049,5e-05,12.08559]
[1779355552628,35.56,77880.09,0.0,-0.08049,5e-05,12.08559]
[1779355552651,35.56,77880.1,0.0,-0.08049,5e-05,12.08494]
[1779355552727,35.56,77880.1,0.0,-0.08049,5e-05,12.08494]
[1779355553200,35.56,77880.1,0.0,-0.08049,5e-05,12.08494]
[1779355554654,35.56,77880.1,0.0,-0.08049,5e-05,12.08494]
[1779355554667,35.55,77880.19,0.0,-0.08047,5e-05,12.08322]
[1779355554791,35.55,77880.19,0.0,-0.08047,5e-05,12.08322]
[1779355556698,35.55,77880.29,0.0,-0.08046,5e-05,12.08146]
[1779355556710,35.55,77880.29,0.0,-0.08046,5e-05,12.08146]
[1779355556808,35.55,77880.29,0.0,-0.08046,5e-05,12.08146]
[1779355558743,35.55,77880.31,0.0,-0.08044,5e-05,12.08016]
[1779355558749,35.55,77880.31,0.0,-0.08044,5e-05,12.08016]
[1779355558902,35.55,77880.31,0.0,-0.08044,5e-05,12.08016]
[1779355560791,35.55,77880.32,0.0,-0.08043,5e-05,12.07891]
[1779355560805,35.55,77880.32,0.0,-0.08043,5e-05,12.07891]
[1779355560918,35.55,77880.32,0.0,-0.08043,5e-05,12.07891]
[1779355562830,35.55,77880.69,0.0,-0.0804,5e-05,12.07558]
[1779355562839,35.55,77880.69,0.0,-0.0804,5e-05,12.07558]
[1779355562932,35.55,77880.69,0.0,-0.0804,5e-05,12.07558]
[1779355564893,35.55,77880.82,0.0,-0.08039,5e-05,12.07426]
[1779355565041,35.55,77880.82,0.0,-0.08039,5e-05,12.07426]
[1779355566945,35.54,77880.95,0.0,-0.08037,5e-05,12.07173]
[1779355566950,35.54,77880.95,0.0,-0.08037,5e-05,12.07173]
[1779355567048,35.54,77880.95,0.0,-0.08037,5e-05,12.07173]
[1779355569030,35.54,77880.88,0.0,-0.08037,5e-05,12.0716]
[1779355569041,35.54,77880.88,0.0,-0.08037,5e-05,12.0716]
[1779355569156,35.54,77880.88,0.0,-0.08037,5e-05,12.0716]
[1779355571088,35.54,77881.22,0.0,-0.08033,5e-05,12.06791]
[1779355571095,35.54,77881.22,0.0,-0.08033,5e-05,12.06791]
[1779355571211,35.54,77881.22,0.0,-0.08033,5e-05,12.06791]
[1779355573149,35.54,77881.31,0.0,-0.08032,5e-05,12.06622]
[1779355573156,35.54,77881.31,0.0,-0.08032,5e-05,12.06622]
[1779355573259,35.54,77881.31,0.0,-0.08032,5e-05,12.06622]
[1779355575177,35.54,77881.34,0.0,-0.08031,5e-05,12.06551]
[1779355575184,35.54,77881.34,0.0,-0.08031,5e-05,12.06551]
[1779355575341,35.54,77881.34,0.0,-0.08031,5e-05,12.06551]
[1779355577208,35.54,77881.36,0.0,-0.0803,5e-05,12.06424]
[1779355577213,35.54,77881.36,0.0,-0.0803,5e-05,12.06424]
[1779355577387,35.54,77881.36,0.0,-0.0803,5e-05,12.06424]
[1779355579383,35.53,77881.39,0.0,-0.08029,5e-05,12.06237]
[1779355579391,35.53,77881.39,0.0,-0.08029,5e-05,12.06237]
[1779355579492,35.53,77881.39,0.0,-0.08029,5e-05,12.06237]
[1779355581328,35.53,77881.39,0.0,-0.08028,5e-05,12.06121]
[1779355581338,35.53,77881.39,0.0,-0.08028,5e-05,12.06121]
[1779355581461,35.53,77881.39,0.0,-0.08028,5e-05,12.06121]
[1779355583357,35.53,77881.34,0.0,-0.08027,5e-05,12.06039]
[1779355583367,35.53,77881.34,0.0,-0.08027,5e-05,12.06039]
[1779355583508,35.53,77881.34,0.0,-0.08027,5e-05,12.06039]
[1779355585393,35.53,77881.32,0.0,-0.08026,5e-05,12.05939]
[1779355585397,35.53,77881.32,0.0,-0.08026,5e-05,12.05939]
[1779355585503,35.53,77881.32,0.0,-0.08026,5e-05,12.05939]
[1779355587426,35.53,77881.32,0.0,-0.08025,5e-05,12.05827]
[1779355587437,35.53,77881.32,0.0,-0.08025,5e-05,12.05827]
[1779355587568,35.53,77881.32,0.0,-0.08025,5e-05,12.05827]
[1779355589558,35.52,77881.32,0.0,-0.08024,5e-05,12.05718]
[1779355589577,35.52,77881.32,0.0,-0.08024,5e-05,12.05718]
[1779355589662,35.52,77881.32,0.0,-0.08024,5e-05,12.05662]
[1779355589723,35.52,77881.32,0.0,-0.08024,5e-05,12.05662]
[1779355590689,35.52,77881.32,0.0,-0.08023,5e-05,12.05606]
[1779355591619,35.52,77881.32,0.0,-0.08023,5e-05,12.05606]
[1779355591628,35.52,77881.32,0.0,-0.08023,5e-05,12.05606]
[1779355591690,35.52,77881.32,0.0,-0.08021,5e-05,12.05242]
[1779355591742,35.52,77881.32,0.0,-0.08021,5e-05,12.05242]
[1779355592691,35.52,77881.53,0.0,-0.08019,5e-05,12.05067]
[1779355593679,35.52,77881.53,0.0,-0.08019,5e-05,12.05067]
[1779355593686,35.52,77881.53,0.0,-0.08019,5e-05,12.05067]
[1779355593692,35.52,77881.52,0.0,-0.08019,5e-05,12.05016]
[1779355593780,35.52,77881.52,0.0,-0.08019,5e-05,12.05016]
[1779355594693,35.52,77881.78,0.0,-0.08017,5e-05,12.04817]
[1779355595669,35.52,77881.78,0.0,-0.08017,5e-05,12.04817]
[1779355595675,35.52,77881.78,0.0,-0.08017,5e-05,12.04817]
[1779355595694,35.52,77881.77,0.0,-0.08016,5e-05,12.04764]
[1779355595820,35.52,77881.77,0.0,-0.08016,5e-05,12.04764]
[1779355596695,35.52,77881.53,0.0,-0.08017,5e-05,12.04849]
[1779355597797,35.52,77881.66,0.0,-0.08016,5e-05,12.04719]
[1779355597802,35.52,77881.66,0.0,-0.08016,5e-05,12.04719]
[1779355597956,35.52,77881.66,0.0,-0.08016,5e-05,12.04719]
[1779355599824,35.52,77882.01,0.0,-0.08013,5e-05,12.04413]
[1779355599837,35.52,77882.01,0.0,-0.08013,5e-05,12.04413]
[1779355599939,35.52,77882.01,0.0,-0.08013,5e-05,12.04413]
[1779355601934,35.51,77881.92,0.0,-0.08013,5e-05,12.04357]
[1779355601943,35.51,77881.92,0.0,-0.08013,5e-05,12.04357]
[1779355602076,35.51,77881.92,0.0,-0.08013,5e-05,12.04357]
[1779355603980,35.51,77881.99,0.0,-0.08012,5e-05,12.04211]
[1779355603985,35.51,77881.99,0.0,-0.08012,5e-05,12.04211]
[1779355604099,35.51,77881.99,0.0,-0.08012,5e-05,12.04211]
[1779355605958,35.51,77882.0,0.0,-0.08011,5e-05,12.04156]
[1779355605965,35.51,77882.0,0.0,-0.08011,5e-05,12.04156]
[1779355606096,35.51,77882.0,0.0,-0.08011,5e-05,12.04156]
[1779355608096,35.51,77882.06,0.0,-0.08009,5e-05,12.03963]
[1779355608104,35.51,77882.06,0.0,-0.08009,5e-05,12.03963]
[1779355608206,35.51,77882.06,0.0,-0.08009,5e-05,12.03963]
[1779355610088,35.51,77882.06,0.0,-0.08008,5e-05,12.03856]
[1779355610100,35.51,77882.06,0.0,-0.08008,5e-05,12.03856]
[1779355610194,35.51,77882.06,0.0,-0.08008,5e-05,12.03856]
[1779355612128,35.51,77882.02,0.0,-0.08008,5e-05,12.03778]
[1779355612135,35.51,77882.02,0.0,-0.08008,5e-05,12.03778]
[1779355612329,35.51,77882.02,0.0,-0.08008,5e-05,12.03778]
[1779355614136,35.5,77882.41,0.0,-0.08005,5e-05,12.03448]
[1779355614144,35.5,77882.41,0.0,-0.08005,5e-05,12.03448]
[1779355614290,35.5,77882.41,0.0,-0.08005,5e-05,12.03448]
[1779355616247,35.5,77883.75,0.0,-0.07997,5e-05,12.02585]
[1779355616261,35.5,77883.75,0.0,-0.07997,5e-05,12.02585]
[1779355616346,35.5,77883.75,0.0,-0.07997,5e-05,12.02585]
[1779355618355,35.5,77883.48,0.0,-0.07998,5e-05,12.02636]
[1779355618365,35.5,77883.48,0.0,-0.07998,5e-05,12.02636]
[1779355618557,35.5,77883.48,0.0,-0.07998,5e-05,12.02636]
[1779355620363,35.5,77883.43,0.0,-0.07997,5e-05,12.02568]
[1779355620372,35.5,77883.43,0.0,-0.07997,5e-05,12.02568]
[1779355620464,35.5,77883.43,0.0,-0.07997,5e-05,12.02568]
[1779355622318,35.5,77883.26,0.0,-0.07997,5e-05,12.02562]
[1779355622461,35.5,77883.26,0.0,-0.07997,5e-05,12.02562]
[1779355622698,35.5,77883.26,0.0,-0.07996,5e-05,12.02512]
[1779355624369,35.5,77883.3,0.0,-0.07996,5e-05,12.0244]
[1779355624396,35.5,77883.3,0.0,-0.07996,5e-05,12.0244]
[1779355624405,35.5,77883.3,0.0,-0.07996,5e-05,12.0244]
[1779355624569,35.5,77883.3,0.0,-0.07996,5e-05,12.0244]
[1779355624715,35.5,77883.3,0.0,-0.07995,5e-05,12.02391]
[1779355626422,35.5,77883.24,0.0,-0.07995,5e-05,12.02378]
[1779355626487,35.5,77883.24,0.0,-0.07995,5e-05,12.02378]
[1779355626726,35.49,77883.24,0.0,-0.07995,5e-05,12.02328]
[1779355628464,35.49,77883.27,0.0,-0.07994,5e-05,12.02257]
[1779355628582,35.49,77883.27,0.0,-0.07994,5e-05,12.02257]
[1779355628590,35.49,77883.27,0.0,-0.07994,5e-05,12.02257]
[1779355628692,35.49,77883.27,0.0,-0.07994,5e-05,12.02257]
[1779355628732,35.49,77882.82,0.0,-0.07996,5e-05,12.02469]
[1779355630559,35.49,77882.86,0.0,-0.07995,5e-05,12.02395]
[1779355630572,35.49,77882.86,0.0,-0.07995,5e-05,12.02395]
[1779355630672,35.49,77882.86,0.0,-0.07995,5e-05,12.02395]
[1779355632658,35.49,77882.15,0.0,-0.07999,5e-05,12.02751]
[1779355632675,35.49,77882.15,0.0,-0.07999,5e-05,12.02751]
[1779355632736,35.49,77879.71,0.0,-0.0801,5e-05,12.04048]
[1779355632781,35.49,77879.71,0.0,-0.0801,5e-05,12.04048]
[1779355633737,35.49,77879.04,0.0,-0.08013,5e-05,12.0438]
[1779355634796,35.49,77879.04,0.0,-0.08013,5e-05,12.04326]
[1779355634891,35.49,77879.04,0.0,-0.08013,5e-05,12.04326]
[1779355636749,35.49,77878.64,0.0,-0.08014,5e-05,12.04449]
[1779355636879,35.49,77878.64,0.0,-0.08014,5e-05,12.04449]
[1779355638456,35.49,77877.69,0.0,-0.08019,5e-05,12.04942]
[1779355638547,35.49,77877.69,0.0,-0.08019,5e-05,12.04942]
[1779355638729,35.49,77877.69,0.0,-0.08019,5e-05,12.04942]
[1779355638742,35.48,77878.27,0.0,-0.08015,5e-05,12.04558]
[1779355638778,35.48,77878.27,0.0,-0.08015,5e-05,12.04558]
[1779355638784,35.48,77878.27,0.0,-0.08015,5e-05,12.04558]
[1779355638909,35.48,77878.27,0.0,-0.08015,5e-05,12.04558]
[1779355639743,35.48,77878.04,0.0,-0.08016,5e-05,12.04635]
[1779355640789,35.48,77878.03,0.0,-0.08015,5e-05,12.04592]
[1779355640903,35.48,77878.03,0.0,-0.08015,5e-05,12.04592]
[1779355641745,35.48,77877.81,0.0,-0.08016,5e-05,12.04666]
[1779355642840,35.48,77878.25,0.0,-0.08013,5e-05,12.04362]
[1779355642885,35.48,77878.25,0.0,-0.08013,5e-05,12.04362]
[1779355642892,35.48,77878.25,0.0,-0.08013,5e-05,12.04362]
[1779355643070,35.48,77878.25,0.0,-0.08013,5e-05,12.04362]
[1779355643747,35.48,77878.51,0.0,-0.08012,5e-05,12.04157]
[1779355644897,35.48,77878.92,0.0,-0.08009,5e-05,12.03873]
[1779355644936,35.48,77878.92,0.0,-0.08009,5e-05,12.03873]
[1779355645749,35.48,77878.92,0.0,-0.08009,5e-05,12.03823]
[1779355646951,35.48,77878.92,0.0,-0.08009,5e-05,12.03823]
[1779355647083,35.48,77878.92,0.0,-0.08009,5e-05,12.03823]
[1779355647091,35.48,77878.92,0.0,-0.08009,5e-05,12.03823]
[1779355647186,35.48,77878.92,0.0,-0.08009,5e-05,12.03823]
[1779355647751,35.48,77878.96,0.0,-0.08007,5e-05,12.03696]
[1779355648995,35.48,77878.94,0.0,-0.08007,5e-05,12.03658]
[1779355649002,35.48,77878.94,0.0,-0.08007,5e-05,12.03658]
[1779355649753,35.48,77878.77,0.0,-0.08008,5e-05,12.03704]
[1779355651055,35.48,77878.96,0.0,-0.08006,5e-05,12.0354]
[1779355651100,35.48,77878.96,0.0,-0.08006,5e-05,12.0354]
[1779355651107,35.48,77878.96,0.0,-0.08006,5e-05,12.0354]
[1779355651212,35.48,77878.96,0.0,-0.08006,5e-05,12.0354]
[1779355651755,35.47,77879.38,0.0,-0.08002,5e-05,12.02944]
[1779355653116,35.47,77879.23,0.0,-0.08002,5e-05,12.02976]
[1779355653198,35.47,77879.23,0.0,-0.08002,5e-05,12.02976]
[1779355653757,35.47,77880.33,0.0,-0.07996,5e-05,12.02295]
[1779355655156,35.47,77880.44,0.0,-0.07995,5e-05,12.02188]
[1779355655228,35.47,77880.44,0.0,-0.07995,5e-05,12.02188]
[1779355655239,35.47,77880.44,0.0,-0.07995,5e-05,12.02188]
[1779355655328,35.47,77880.44,0.0,-0.07995,5e-05,12.02188]
[1779355655759,35.47,77881.12,0.0,-0.07991,5e-05,12.01746]
[1779355657213,35.47,77883.28,0.0,-0.07979,5e-05,12.00462]
[1779355657238,35.47,77883.28,0.0,-0.07979,5e-05,12.00462]
[1779355657761,35.47,77883.29,0.0,-0.07979,5e-05,12.00415]
[1779355659257,35.47,77883.29,0.0,-0.07978,5e-05,12.00364]
[1779355659348,35.47,77883.29,0.0,-0.07978,5e-05,12.00364]
[1779355659365,35.47,77883.29,0.0,-0.07978,5e-05,12.00364]
[1779355659549,35.47,77883.29,0.0,-0.07978,5e-05,12.00364]
[1779355659763,35.47,77882.31,0.0,-0.07983,5e-05,12.00882]
[1779355661317,35.47,77883.07,0.0,-0.07979,5e-05,12.00403]
[1779355661358,35.47,77883.07,0.0,-0.07979,5e-05,12.00403]
[1779355661765,35.47,77883.5,0.0,-0.07976,5e-05,12.00107]
[1779355663371,35.47,77884.96,0.0,-0.07968,5e-05,11.99226]
[1779355663386,35.47,77884.96,0.0,-0.07968,5e-05,11.99226]
[1779355663393,35.47,77884.96,0.0,-0.07968,5e-05,11.99226]
[1779355663491,35.47,77884.96,0.0,-0.07968,5e-05,11.99226]
[1779355663767,35.47,77885.36,0.0,-0.07966,5e-05,11.98958]
[1779355665424,35.47,77885.31,0.0,-0.07966,5e-05,11.98939]
[1779355665476,35.47,77885.31,0.0,-0.07966,5e-05,11.98939]
[1779355665769,35.46,77884.42,0.0,-0.0797,5e-05,11.99409]
[1779355667470,35.46,77885.05,0.0,-0.07966,5e-05,11.99002]
[1779355667563,35.46,77885.05,0.0,-0.07966,5e-05,11.99002]
[1779355667581,35.46,77885.05,0.0,-0.07966,5e-05,11.99002]
[1779355667670,35.46,77885.05,0.0,-0.07966,5e-05,11.99002]
[1779355667677,35.46,77885.05,0.0,-0.07966,5e-05,11.98958]
[1779355669096,35.46,77884.66,0.0,-0.07968,5e-05,11.99136]
[1779355669104,35.46,77884.66,0.0,-0.07968,5e-05,11.99136]
[1779355669198,35.46,77884.66,0.0,-0.07968,5e-05,11.99136]
[1779355669596,35.46,77884.66,0.0,-0.07968,5e-05,11.99136]
[1779355669773,35.46,77885.05,0.0,-0.07965,5e-05,11.98872]
[1779355671569,35.46,77885.21,0.0,-0.07964,5e-05,11.98738]
[1779355671710,35.46,77885.21,0.0,-0.07964,5e-05,11.98738]
[1779355671775,35.46,77885.28,0.0,-0.07963,5e-05,11.98651]
[1779355671807,35.46,77885.28,0.0,-0.07963,5e-05,11.98651]
[1779355672776,35.46,77888.5,0.0,-0.07946,5e-05,11.96772]
[1779355673631,35.46,77888.5,0.0,-0.07946,5e-05,11.96772]
[1779355673646,35.46,77888.5,0.0,-0.07946,5e-05,11.96772]
[1779355673750,35.46,77888.5,0.0,-0.07946,5e-05,11.96772]
[1779355675684,35.46,77888.87,0.0,-0.07944,5e-05,11.9648]
[1779355675727,35.46,77888.87,0.0,-0.07944,5e-05,11.9648]
[1779355675779,35.46,77888.86,0.0,-0.07943,5e-05,11.96444]
[1779355675827,35.46,77888.86,0.0,-0.07943,5e-05,11.96444]
[1779355676722,35.46,77888.86,0.0,-0.07943,5e-05,11.96404]
[1779355677740,35.46,77888.86,0.0,-0.07943,5e-05,11.96404]
[1779355677757,35.46,77888.86,0.0,-0.07943,5e-05,11.96365]
[1779355677839,35.46,77888.86,0.0,-0.07943,5e-05,11.96365]
[1779355678040,35.46,77888.86,0.0,-0.07943,5e-05,11.96365]
[1779355678782,35.46,77888.27,0.0,-0.07945,5e-05,11.96662]
[1779355679792,35.46,77888.27,0.0,-0.07945,5e-05,11.96662]
[1779355679848,35.46,77888.27,0.0,-0.07945,5e-05,11.96662]
[1779355679965,35.46,77888.27,0.0,-0.07945,5e-05,11.96662]
[1779355681849,35.45,77888.75,0.0,-0.07942,5e-05,11.9627]
[1779355681957,35.45,77888.75,0.0,-0.07942,5e-05,11.9627]
[1779355682078,35.45,77888.75,0.0,-0.07942,5e-05,11.9627]
[1779355683900,35.45,77888.57,0.0,-0.07942,5e-05,11.96294]
[1779355683964,35.45,77888.57,0.0,-0.07942,5e-05,11.96294]
[1779355684165,35.45,77888.57,0.0,-0.07942,5e-05,11.96294]
[1779355685954,35.45,77888.03,0.0,-0.07945,5e-05,11.96565]
[1779355685971,35.45,77888.03,0.0,-0.07945,5e-05,11.96565]
[1779355686083,35.45,77888.03,0.0,-0.07945,5e-05,11.96565]
[1779355688009,35.45,77887.82,0.0,-0.07945,5e-05,11.96566]
[1779355688137,35.45,77887.82,0.0,-0.07945,5e-05,11.96566]
[1779355688239,35.45,77887.82,0.0,-0.07945,5e-05,11.96566]
[1779355689287,35.45,77887.78,0.0,-0.07944,5e-05,11.96552]
[1779355689386,35.45,77887.78,0.0,-0.07944,5e-05,11.96552]
[1779355689793,35.45,77886.91,0.0,-0.07949,5e-05,11.97011]
[1779355690065,35.45,77886.91,0.0,-0.07949,5e-05,11.97011]
[1779355690162,35.45,77886.91,0.0,-0.07949,5e-05,11.97011]
[1779355690794,35.45,77887.66,0.0,-0.07944,5e-05,11.96542]
[1779355692209,35.45,77887.87,0.0,-0.07943,5e-05,11.96381]
[1779355692228,35.45,77887.87,0.0,-0.07943,5e-05,11.96381]
[1779355692319,35.45,77887.87,0.0,-0.07943,5e-05,11.96381]
[1779355692796,35.45,77887.33,0.0,-0.07945,5e-05,11.96648]
[1779355694190,35.45,77887.11,0.0,-0.07946,5e-05,11.96737]
[1779355694209,35.45,77887.11,0.0,-0.07946,5e-05,11.96737]
[1779355694304,35.45,77887.11,0.0,-0.07946,5e-05,11.96737]
[1779355694798,35.45,77886.83,0.0,-0.07947,5e-05,11.96858]
[1779355696237,35.45,77886.2,0.0,-0.0795,5e-05,11.97178]
[1779355696315,35.45,77886.2,0.0,-0.0795,5e-05,11.97178]
[1779355696320,35.45,77886.2,0.0,-0.0795,5e-05,11.97178]
[1779355696424,35.45,77886.2,0.0,-0.0795,5e-05,11.97178]
[1779355696800,35.45,77885.63,0.0,-0.07953,5e-05,11.97461]
[1779355698323,35.44,77886.82,0.0,-0.07946,5e-05,11.96743]
[1779355698328,35.44,77886.82,0.0,-0.07946,5e-05,11.96743]
[1779355698423,35.44,77886.82,0.0,-0.07946,5e-05,11.96743]
[1779355698802,35.44,77886.77,0.0,-0.07946,5e-05,11.96733]
[1779355700361,35.44,77887.06,0.0,-0.07944,5e-05,11.96527]
[1779355700433,35.44,77887.06,0.0,-0.07944,5e-05,11.96527]
[1779355700538,35.44,77887.06,0.0,-0.07944,5e-05,11.96527]
[1779355700804,35.44,77886.47,0.0,-0.07947,5e-05,11.96824]
[1779355702401,35.44,77885.51,0.0,-0.07952,5e-05,11.97335]
[1779355702433,35.44,77885.51,0.0,-0.07952,5e-05,11.97335]
[1779355702450,35.44,77885.51,0.0,-0.07952,5e-05,11.97335]
[1779355702541,35.44,77885.51,0.0,-0.07952,5e-05,11.97335]
[1779355702806,35.44,77884.6,0.0,-0.07956,5e-05,11.97813]
[1779355704463,35.44,77883.41,0.0,-0.07962,5e-05,11.98455]
[1779355704477,35.44,77883.41,0.0,-0.07962,5e-05,11.98455]
[1779355704485,35.44,77883.41,0.0,-0.07962,5e-05,11.98455]
[1779355704648,35.44,77883.41,0.0,-0.07962,5e-05,11.98455]
[1779355704808,35.44,77882.91,0.0,-0.07964,5e-05,11.98697]
[1779355706512,35.44,77882.12,0.0,-0.07968,5e-05,11.99108]
[1779355706648,35.44,77882.12,0.0,-0.07968,5e-05,11.99108]
[1779355706740,35.44,77882.12,0.0,-0.07967,5e-05,11.99065]
[1779355708563,35.44,77880.92,0.0,-0.07973,5e-05,11.99708]
[1779355708760,35.44,77880.92,0.0,-0.07973,5e-05,11.99708]
[1779355708772,35.44,77880.92,0.0,-0.07973,5e-05,11.99708]
[1779355708812,35.44,77880.9,0.0,-0.07973,5e-05,11.99678]
[1779355708869,35.44,77880.9,0.0,-0.07973,5e-05,11.99678]
[1779355710605,35.44,77880.9,0.0,-0.07973,5e-05,11.99678]
[1779355710702,35.44,77880.9,0.0,-0.07973,5e-05,11.99678]
[1779355710706,35.44,77880.9,0.0,-0.07972,5e-05,11.9959]
[1779355712668,35.44,77880.88,0.0,-0.0797,5e-05,11.99288]
[1779355712684,35.44,77880.88,0.0,-0.0797,5e-05,11.99288]
[1779355712688,35.44,77880.88,0.0,-0.0797,5e-05,11.99288]
[1779355712763,35.44,77880.88,0.0,-0.0797,5e-05,11.99198]
[1779355712836,35.44,77880.88,0.0,-0.0797,5e-05,11.99198]
[1779355713823,35.43,77876.37,0.0,-0.07992,5e-05,12.01741]
[1779355714732,35.43,77876.37,0.0,-0.07992,5e-05,12.01741]
[1779355714771,35.43,77876.37,0.0,-0.07992,5e-05,12.01741]
[1779355714820,35.43,77874.48,0.0,-0.08002,5e-05,12.02777]
[1779355716774,35.43,77874.74,0.0,-0.08,5e-05,12.02581]
[1779355716876,35.43,77874.1,0.0,-0.08003,5e-05,12.02899]
[1779355716887,35.43,77874.1,0.0,-0.08003,5e-05,12.02899]
[1779355716991,35.43,77874.1,0.0,-0.08003,5e-05,12.02899]
[1779355717823,35.43,77874.11,0.0,-0.08002,5e-05,12.02845]
[1779355718830,35.43,77870.17,0.0,-0.08022,5e-05,12.05056]
[1779355719009,35.43,77870.17,0.0,-0.08022,5e-05,12.05056]
[1779355719110,35.43,77870.17,0.0,-0.08022,5e-05,12.05056]
[1779355719825,35.43,77870.3,0.0,-0.08021,5e-05,12.04931]
[1779355720888,35.43,77870.51,0.0,-0.0802,5e-05,12.04757]
[1779355720917,35.43,77870.51,0.0,-0.0802,5e-05,12.04757]
[1779355720922,35.43,77870.51,0.0,-0.0802,5e-05,12.04757]
[1779355721016,35.43,77870.51,0.0,-0.0802,5e-05,12.04757]
[1779355721827,35.43,77870.48,0.0,-0.0802,5e-05,12.04723]
[1779355722950,35.43,77870.48,0.0,-0.0802,5e-05,12.04723]
[1779355723024,35.43,77870.48,0.0,-0.0802,5e-05,12.04723]
[1779355723029,35.43,77870.48,0.0,-0.0802,5e-05,12.04723]
[1779355723127,35.43,77870.48,0.0,-0.0802,5e-05,12.04723]
[1779355723829,35.43,77871.25,0.0,-0.08015,5e-05,12.04179]
[1779355725006,35.43,77871.23,0.0,-0.08014,5e-05,12.0414]
[1779355725032,35.43,77871.23,0.0,-0.08014,5e-05,12.0414]
[1779355725832,35.43,77870.94,0.0,-0.08015,5e-05,12.04253]
[1779355727061,35.42,77871.1,0.0,-0.08014,5e-05,12.04114]
[1779355727144,35.42,77871.1,0.0,-0.08014,5e-05,12.04114]
[1779355727157,35.42,77871.1,0.0,-0.08014,5e-05,12.04114]
[1779355727241,35.42,77871.1,0.0,-0.08014,5e-05,12.04114]
[1779355727343,35.42,77871.1,0.0,-0.08014,5e-05,12.04114]
[1779355727349,35.42,77871.1,0.0,-0.08014,5e-05,12.04114]
[1779355729103,35.42,77871.06,0.0,-0.08013,5e-05,12.04034]
[1779355729154,35.42,77871.06,0.0,-0.08013,5e-05,12.04034]
[1779355729165,35.42,77871.06,0.0,-0.08013,5e-05,12.04034]
[1779355729350,35.42,77871.06,0.0,-0.08013,5e-05,12.04034]
[1779355729836,35.42,77870.55,0.0,-0.08016,5e-05,12.04281]
[1779355731158,35.42,77870.25,0.0,-0.08017,5e-05,12.04401]
[1779355731186,35.42,77870.25,0.0,-0.08017,5e-05,12.04401]
[1779355731838,35.42,77870.8,0.0,-0.08013,5e-05,12.04036]
[1779355733216,35.42,77870.8,0.0,-0.08013,5e-05,12.04036]
[1779355733263,35.42,77870.8,0.0,-0.08013,5e-05,12.04036]
[1779355733270,35.42,77870.8,0.0,-0.08013,5e-05,12.04036]
[1779355733377,35.42,77870.8,0.0,-0.08013,5e-05,12.04036]
[1779355733474,35.42,77870.8,0.0,-0.08013,5e-05,12.03986]
[1779355735269,35.42,77871.08,0.0,-0.08011,5e-05,12.03726]
[1779355735355,35.42,77871.08,0.0,-0.08011,5e-05,12.03726]
[1779355735842,35.42,77871.48,0.0,-0.08008,5e-05,12.03444]
[1779355737310,35.42,77871.48,0.0,-0.08008,5e-05,12.03444]
[1779355737343,35.42,77871.48,0.0,-0.08008,5e-05,12.03444]
[1779355737350,35.42,77871.48,0.0,-0.08008,5e-05,12.03444]
[1779355737473,35.42,77871.48,0.0,-0.08008,5e-05,12.03444]
[1779355737844,35.42,77871.93,0.0,-0.08005,5e-05,12.03088]
[1779355739360,35.42,77872.19,0.0,-0.08003,5e-05,12.02892]
[1779355739490,35.42,77872.19,0.0,-0.08003,5e-05,12.02892]
[1779355739846,35.41,77872.44,0.0,-0.08001,5e-05,12.02699]
[1779355741114,35.41,77872.84,0.0,-0.07999,5e-05,12.02421]
[1779355741172,35.41,77872.84,0.0,-0.07999,5e-05,12.02421]
[1779355741185,35.41,77872.84,0.0,-0.07999,5e-05,12.02421]
[1779355741301,35.41,77872.84,0.0,-0.07999,5e-05,12.02421]
[1779355741848,35.41,77875.29,0.0,-0.07986,5e-05,12.00969]
[1779355743479,35.41,77877.55,0.0,-0.07974,5e-05,11.99631]
[1779355743494,35.41,77877.55,0.0,-0.07974,5e-05,11.99631]
[1779355743850,35.41,77878.47,0.0,-0.07969,5e-05,11.9906]
[1779355745534,35.41,77878.3,0.0,-0.07969,5e-05,11.99118]
[1779355745587,35.41,77878.3,0.0,-0.07969,5e-05,11.99118]
[1779355745597,35.41,77878.3,0.0,-0.07969,5e-05,11.99118]
[1779355745693,35.41,77878.3,0.0,-0.07969,5e-05,11.99118]
[1779355745790,35.41,77878.3,0.0,-0.07969,5e-05,11.99078]
[1779355747581,35.41,77881.06,0.0,-0.07954,5e-05,11.97452]
[1779355747663,35.41,77881.06,0.0,-0.07954,5e-05,11.97452]
[1779355747674,35.41,77881.06,0.0,-0.07954,5e-05,11.97452]
[1779355749234,35.41,77880.01,0.0,-0.07959,5e-05,11.97976]
[1779355749338,35.41,77880.01,0.0,-0.07959,5e-05,11.97976]
[1779355749639,35.41,77880.01,0.0,-0.07959,5e-05,11.97976]
[1779355749753,35.41,77880.01,0.0,-0.07959,5e-05,11.97976]
[1779355749838,35.41,77880.01,0.0,-0.07959,5e-05,11.97935]
[1779355751679,35.41,77878.54,0.0,-0.07966,5e-05,11.98735]
[1779355751745,35.41,77878.54,0.0,-0.07966,5e-05,11.98735]
[1779355751851,35.41,77878.54,0.0,-0.07966,5e-05,11.98735]
[1779355751858,35.41,77877.77,0.0,-0.07969,5e-05,11.99137]
[1779355753739,35.41,77876.92,0.0,-0.07973,5e-05,11.99581]
[1779355753746,35.41,77876.92,0.0,-0.07973,5e-05,11.99581]
[1779355753761,35.41,77876.92,0.0,-0.07973,5e-05,11.99581]
[1779355753849,35.41,77876.92,0.0,-0.07973,5e-05,11.99581]
[1779355753860,35.41,77876.52,0.0,-0.07975,5e-05,11.99768]
[1779355755862,35.4,77875.5,0.0,-0.0798,5e-05,12.00266]
[1779355755866,35.4,77875.5,0.0,-0.0798,5e-05,12.00266]
[1779355755971,35.4,77875.5,0.0,-0.0798,5e-05,12.00266]
[1779355756863,35.4,77874.64,0.0,-0.07984,5e-05,12.00716]
[1779355757844,35.4,77874.64,0.0,-0.07984,5e-05,12.00716]
[1779355757864,35.4,77874.89,0.0,-0.07982,5e-05,12.00526]
[1779355757976,35.4,77874.89,0.0,-0.07982,5e-05,12.00526]
[1779355759244,35.4,77874.89,0.0,-0.07982,5e-05,12.00526]
[1779355759251,35.4,77874.89,0.0,-0.07982,5e-05,12.00526]
[1779355759368,35.4,77874.89,0.0,-0.07982,5e-05,12.00526]
[1779355759918,35.4,77874.89,0.0,-0.07982,5e-05,12.00482]
[1779355760867,35.4,77873.81,0.0,-0.07986,5e-05,12.01013]
[1779355761947,35.4,77873.82,0.0,-0.07986,5e-05,12.00962]
[1779355761986,35.4,77873.82,0.0,-0.07986,5e-05,12.00962]
[1779355762105,35.4,77873.82,0.0,-0.07986,5e-05,12.00962]
[1779355763992,35.4,77869.64,0.0,-0.08007,5e-05,12.03273]
[1779355764091,35.4,77869.64,0.0,-0.08007,5e-05,12.03273]
[1779355764192,35.4,77869.64,0.0,-0.08007,5e-05,12.03273]
[1779355766046,35.4,77870.5,0.0,-0.08002,5e-05,12.02681]
[1779355766099,35.4,77870.5,0.0,-0.08002,5e-05,12.02681]
[1779355766200,35.4,77870.5,0.0,-0.08002,5e-05,12.02681]
[1779355768091,35.4,77871.12,0.0,-0.07997,5e-05,12.02231]
[1779355768154,35.4,77871.12,0.0,-0.07997,5e-05,12.02231]
[1779355768258,35.4,77871.12,0.0,-0.07997,5e-05,12.02231]
[1779355769303,35.4,77872.3,0.0,-0.07991,5e-05,12.0151]
[1779355769318,35.4,77872.3,0.0,-0.07991,5e-05,12.0151]
[1779355769411,35.4,77872.3,0.0,-0.07991,5e-05,12.0151]
[1779355769734,35.39,77872.3,0.0,-0.07991,5e-05,12.01465]
[1779355770148,35.39,77872.3,0.0,-0.07991,5e-05,12.01465]
[1779355770216,35.39,77872.3,0.0,-0.07991,5e-05,12.01465]
[1779355770877,35.39,77872.59,0.0,-0.07989,5e-05,12.01252]
[1779355772228,35.39,77872.56,0.0,-0.07987,5e-05,12.00912]
[1779355772235,35.39,77872.56,0.0,-0.07987,5e-05,12.00912]
[1779355772346,35.39,77872.56,0.0,-0.07987,5e-05,12.00912]
[1779355772879,35.39,77871.63,0.0,-0.07991,5e-05,12.014]
[1779355774254,35.39,77872.8,0.0,-0.07985,5e-05,12.00687]
[1779355774326,35.39,77872.8,0.0,-0.07985,5e-05,12.00687]
[1779355774438,35.39,77872.8,0.0,-0.07985,5e-05,12.00687]
[1779355774769,35.39,77872.8,0.0,-0.07984,5e-05,12.00643]
[1779355776304,35.39,77873.72,0.0,-0.07979,5e-05,12.00068]
[1779355776346,35.39,77873.72,0.0,-0.07979,5e-05,12.00068]
[1779355776354,35.39,77873.72,0.0,-0.07979,5e-05,12.00068]
[1779355776463,35.39,77873.72,0.0,-0.07979,5e-05,12.00068]
[1779355776883,35.39,77873.95,0.0,-0.07978,5e-05,11.99896]
[1779355778386,35.39,77873.95,0.0,-0.07977,5e-05,11.99853]
[1779355778395,35.39,77873.95,0.0,-0.07977,5e-05,11.99853]
[1779355778555,35.39,77873.95,0.0,-0.07977,5e-05,11.99853]
[1779355778885,35.39,77874.34,0.0,-0.07975,5e-05,11.99588]
[1779355780410,35.39,77875.01,0.0,-0.07971,5e-05,11.99163]
[1779355780572,35.39,77875.01,0.0,-0.07971,5e-05,11.99163]
[1779355781888,35.39,77874.99,0.0,-0.0797,5e-05,11.99091]
[1779355782452,35.39,77874.99,0.0,-0.0797,5e-05,11.99091]
[1779355782577,35.39,77874.99,0.0,-0.0797,5e-05,11.99091]
[1779355782585,35.39,77874.99,0.0,-0.0797,5e-05,11.99091]
[1779355782684,35.39,77874.99,0.0,-0.0797,5e-05,11.99091]
[1779355782782,35.39,77874.99,0.0,-0.0797,5e-05,11.9905]
[1779355784510,35.39,77874.97,0.0,-0.0797,5e-05,11.99017]
[1779355784600,35.39,77874.97,0.0,-0.0797,5e-05,11.99017]
[1779355784787,35.39,77874.97,0.0,-0.0797,5e-05,11.99017]
[1779355784886,35.38,77874.97,0.0,-0.07969,5e-05,11.98976]
[1779355786564,35.38,77874.97,0.0,-0.07969,5e-05,11.98936]
[1779355786618,35.38,77874.97,0.0,-0.07969,5e-05,11.98936]
[1779355786716,35.38,77874.97,0.0,-0.07969,5e-05,11.98936]
[1779355786853,35.38,77874.97,0.0,-0.07969,5e-05,11.98896]
[1779355788752,35.38,77876.27,0.0,-0.07961,5e-05,11.98108]
[1779355788854,35.38,77876.27,0.0,-0.07961,5e-05,11.98108]
[1779355788867,35.38,77876.27,0.0,-0.07961,5e-05,11.98068]
[1779355790672,35.38,77876.68,0.0,-0.07959,5e-05,11.97797]
[1779355790695,35.38,77876.68,0.0,-0.07959,5e-05,11.97797]
[1779355790897,35.38,77877.5,0.0,-0.07954,5e-05,11.9729]
[1779355792731,35.38,77877.43,0.0,-0.07954,5e-05,11.97288]
[1779355792773,35.38,77877.43,0.0,-0.07954,5e-05,11.97288]
[1779355792779,35.38,77877.43,0.0,-0.07954,5e-05,11.97288]
[1779355792895,35.38,77877.43,0.0,-0.07954,5e-05,11.97249]
[1779355792921,35.38,77877.43,0.0,-0.07954,5e-05,11.97249]
[1779355793900,35.38,77877.42,0.0,-0.07954,5e-05,11.9722]
[1779355794780,35.38,77877.42,0.0,-0.07954,5e-05,11.9722]
[1779355794802,35.38,77877.42,0.0,-0.07954,5e-05,11.9722]
[1779355794874,35.38,77877.42,0.0,-0.07953,5e-05,11.97182]
[1779355796855,35.38,77877.46,0.0,-0.07953,5e-05,11.97121]
[1779355796908,35.38,77878.28,0.0,-0.07948,5e-05,11.96613]
[1779355796916,35.38,77878.28,0.0,-0.07948,5e-05,11.96613]
[1779355797012,35.38,77878.28,0.0,-0.07948,5e-05,11.96613]
[1779355798886,35.38,77878.28,0.0,-0.07948,5e-05,11.96613]
[1779355798512,35.38,77878.28,0.0,-0.07948,5e-05,11.96576]
[1779355798933,35.38,77878.28,0.0,-0.07948,5e-05,11.96576]
[1779355799906,35.38,77878.89,0.0,-0.07944,5e-05,11.96152]
[1779355800186,35.38,77878.89,0.0,-0.07944,5e-05,11.96152]
[1779355800907,35.38,77879.01,0.0,-0.07943,5e-05,11.96045]
[1779355805912,35.37,77867.79,0.0,-0.07999,5e-05,12.02276]
[1779355809146,35.37,77867.09,0.0,-0.08002,5e-05,12.02539]
[1779355809240,35.37,77867.09,0.0,-0.08002,5e-05,12.02539]
[1779355809256,35.37,77867.09,0.0,-0.08002,5e-05,12.02539]
[1779355809394,35.37,77867.09,0.0,-0.08002,5e-05,12.02539]
[1779355809916,35.37,77867.4,0.0,-0.08,5e-05,12.02317]
[1779355811200,35.37,77867.4,0.0,-0.08,5e-05,12.02317]
[1779355811211,35.37,77867.4,0.0,-0.08,5e-05,12.02317]
[1779355811219,35.37,77867.4,0.0,-0.08,5e-05,12.02317]
[1779355811319,35.37,77867.4,0.0,-0.08,5e-05,12.02317]
[1779355811918,35.37,77866.32,0.0,-0.08004,5e-05,12.02842]
[1779355813260,35.37,77866.32,0.0,-0.08004,5e-05,12.02842]
[1779355813406,35.37,77866.32,0.0,-0.08004,5e-05,12.02842]
[1779355813414,35.37,77866.32,0.0,-0.08004,5e-05,12.02842]
[1779355813513,35.37,77866.32,0.0,-0.08004,5e-05,12.02842]
[1779355813921,35.37,77866.16,0.0,-0.08004,5e-05,12.02844]
[1779355815314,35.37,77866.2,0.0,-0.08004,5e-05,12.0277]
[1779355815333,35.37,77866.2,0.0,-0.08004,5e-05,12.0277]
[1779355815339,35.37,77866.2,0.0,-0.08004,5e-05,12.0277]
[1779355815504,35.37,77866.2,0.0,-0.08004,5e-05,12.0277]
[1779355815922,35.36,77865.04,0.0,-0.08009,5e-05,12.0339]
[1779355817368,35.36,77865.7,0.0,-0.08006,5e-05,12.02968]
[1779355817435,35.36,77865.7,0.0,-0.08006,5e-05,12.02968]
[1779355817924,35.36,77864.72,0.0,-0.0801,5e-05,12.0348]
[1779355819416,35.36,77865.74,0.0,-0.08005,5e-05,12.02847]
[1779355819440,35.36,77865.74,0.0,-0.08005,5e-05,12.02847]
[1779355819448,35.36,77865.74,0.0,-0.08005,5e-05,12.02847]
[1779355819542,35.36,77865.74,0.0,-0.08005,5e-05,12.02847]
[1779355819926,35.36,77865.58,0.0,-0.08005,5e-05,12.02896]
[1779355821471,35.36,77865.53,0.0,-0.08005,5e-05,12.02876]
[1779355821557,35.36,77865.53,0.0,-0.08005,5e-05,12.02876]
[1779355821928,35.36,77865.23,0.0,-0.08006,5e-05,12.03002]
[1779355823527,35.36,77865.23,0.0,-0.08006,5e-05,12.02957]
[1779355823659,35.36,77865.23,0.0,-0.08006,5e-05,12.02957]
[1779355823664,35.36,77865.23,0.0,-0.08006,5e-05,12.02957]
[1779355823795,35.36,77865.23,0.0,-0.08006,5e-05,12.02957]
[1779355823895,35.36,77865.23,0.0,-0.08005,5e-05,12.0291]
[1779355825580,35.36,77864.81,0.0,-0.08007,5e-05,12.03102]
[1779355825658,35.36,77864.81,0.0,-0.08007,5e-05,12.03102]
[1779355825932,35.36,77865.03,0.0,-0.08005,5e-05,12.02929]
[1779355827626,35.36,77867.67,0.0,-0.07991,5e-05,12.01368]
[1779355827696,35.36,77867.67,0.0,-0.07991,5e-05,12.01368]
[1779355827703,35.36,77867.67,0.0,-0.07991,5e-05,12.01368]
[1779355827800,35.36,77867.67,0.0,-0.07991,5e-05,12.01368]
[1779355827934,35.36,77868.37,0.0,-0.07987,5e-05,12.00919]
[1779355829672,35.36,77872.01,0.0,-0.07968,5e-05,11.9879]
[1779355829698,35.36,77872.01,0.0,-0.07968,5e-05,11.9879]
[1779355829936,35.36,77875.89,0.0,-0.07948,5e-05,11.96524]
[1779355831730,35.35,77875.8,0.0,-0.07948,5e-05,11.96538]
[1779355831807,35.35,77875.8,0.0,-0.07948,5e-05,11.96538]
[1779355831814,35.35,77875.8,0.0,-0.07948,5e-05,11.96538]
[1779355831823,35.35,77875.8,0.0,-0.07946,5e-05,11.96192]
[1779355831980,35.35,77875.8,0.0,-0.07946,5e-05,11.96192]
[1779355832939,35.35,77875.64,0.0,-0.07946,5e-05,11.9625]
[1779355833776,35.35,77875.64,0.0,-0.07946,5e-05,11.9625]
[1779355833883,35.35,77875.64,0.0,-0.07946,5e-05,11.9625]
[1779355833939,35.35,77874.42,0.0,-0.07952,5e-05,11.96913]
[1779355835117,35.35,77874.22,0.0,-0.07953,5e-05,11.96987]
[1779355835209,35.35,77874.22,0.0,-0.07953,5e-05,11.96987]
[1779355835217,35.35,77874.22,0.0,-0.07953,5e-05,11.96987]
[1779355835309,35.35,77874.22,0.0,-0.07953,5e-05,11.96987]
[1779355835844,35.35,77874.22,0.0,-0.07953,5e-05,11.96987]
[1779355835914,35.35,77874.22,0.0,-0.07953,5e-05,11.96987]
[1779355837884,35.35,77873.91,0.0,-0.07954,5e-05,11.97092]
[1779355838023,35.35,77873.91,0.0,-0.07953,5e-05,11.97055]
[1779355838030,35.35,77873.91,0.0,-0.07953,5e-05,11.97055]
[1779355838178,35.35,77873.91,0.0,-0.07953,5e-05,11.97055]
[1779355838798,35.35,77873.91,0.0,-0.07953,5e-05,11.97019]
[1779355839926,35.35,77873.91,0.0,-0.07953,5e-05,11.97019]
[1779355839945,35.35,77875.59,0.0,-0.07944,5e-05,11.96019]
[1779355840032,35.35,77875.59,0.0,-0.07944,5e-05,11.96019]
[1779355841982,35.35,77875.91,0.0,-0.07942,5e-05,11.95765]
[1779355842089,35.35,77875.91,0.0,-0.07942,5e-05,11.95765]
[1779355842100,35.35,77875.91,0.0,-0.07942,5e-05,11.95765]
[1779355842203,35.35,77875.91,0.0,-0.07942,5e-05,11.95765]
[1779355842948,35.35,77875.77,0.0,-0.07942,5e-05,11.95809]
[1779355844026,35.35,77875.87,0.0,-0.07941,5e-05,11.95714]
[1779355844050,35.35,77875.87,0.0,-0.07941,5e-05,11.95714]
[1779355844950,35.35,77875.6,0.0,-0.07943,5e-05,11.95838]
[1779355846079,35.35,77875.62,0.0,-0.07942,5e-05,11.95791]
[1779355846102,35.35,77875.62,0.0,-0.07942,5e-05,11.95791]
[1779355846261,35.35,77875.62,0.0,-0.07942,5e-05,11.95791]
[1779355846952,35.35,77874.22,0.0,-0.07949,5e-05,11.96554]
[1779355848144,35.35,77874.76,0.0,-0.07946,5e-05,11.96208]
[1779355848174,35.35,77874.76,0.0,-0.07946,5e-05,11.96208]
[1779355848867,35.34,77874.76,0.0,-0.07946,5e-05,11.96173]
[1779355850189,35.34,77877.19,0.0,-0.07933,5e-05,11.94746]
[1779355850273,35.34,77877.19,0.0,-0.07933,5e-05,11.94746]
[1779355850280,35.34,77877.19,0.0,-0.07933,5e-05,11.94746]
[1779355850376,35.34,77877.19,0.0,-0.07933,5e-05,11.94746]
[1779355850956,35.34,77878.06,0.0,-0.07928,5e-05,11.94212]
[1779355852231,35.34,77878.17,0.0,-0.07927,5e-05,11.94118]
[1779355852351,35.34,77878.17,0.0,-0.07927,5e-05,11.94118]
[1779355852958,35.34,77878.09,0.0,-0.07927,5e-05,11.9413]
[1779355854285,35.34,77878.42,0.0,-0.07925,5e-05,11.93908]
[1779355854395,35.34,77878.42,0.0,-0.07925,5e-05,11.93908]
[1779355854400,35.34,77878.42,0.0,-0.07925,5e-05,11.93908]
[1779355854496,35.34,77878.42,0.0,-0.07925,5e-05,11.93908]
[1779355854960,35.34,77878.28,0.0,-0.07926,5e-05,11.93961]
[1779355856329,35.34,77878.75,0.0,-0.07923,5e-05,11.93657]
[1779355856505,35.34,77878.75,0.0,-0.07923,5e-05,11.93657]
[1779355856962,35.34,77878.91,0.0,-0.07922,5e-05,11.93531]
[1779355858375,35.34,77879.32,0.0,-0.0792,5e-05,11.93267]
[1779355858518,35.34,77879.32,0.0,-0.0792,5e-05,11.93267]
[1779355858616,35.34,77879.32,0.0,-0.0792,5e-05,11.93267]
[1779355858939,35.34,77879.32,0.0,-0.07919,5e-05,11.93236]
[1779355860454,35.34,77879.77,0.0,-0.07917,5e-05,11.92945]
[1779355860555,35.34,77879.77,0.0,-0.07917,5e-05,11.92945]
[1779355860966,35.34,77879.78,0.0,-0.07916,5e-05,11.92912]
[1779355862538,35.34,77879.33,0.0,-0.07918,5e-05,11.93137]
[1779355862594,35.34,77879.33,0.0,-0.07918,5e-05,11.93137]
[1779355862969,35.34,77876.78,0.0,-0.07931,5e-05,11.94569]
[1779355866647,35.34,77874.9,0.0,-0.07941,5e-05,11.95626]
[1779355866752,35.34,77874.9,0.0,-0.07941,5e-05,11.95626]
[1779355866762,35.34,77874.9,0.0,-0.07941,5e-05,11.95626]
[1779355866947,35.34,77874.9,0.0,-0.07941,5e-05,11.95626]
[1779355866949,35.34,77874.9,0.0,-0.07941,5e-05,11.95633]
[1779355868681,35.34,77885.04,0.0,-0.07888,5e-05,11.89787]
[1779355868975,35.34,77889.24,0.0,-0.07866,5e-05,11.87314]
[1779355873065,35.33,77890.8,0.0,-0.07856,5e-05,11.86152]
[1779355873176,35.33,77890.8,0.0,-0.07856,5e-05,11.86152]
[1779355873186,35.33,77890.8,0.0,-0.07856,5e-05,11.86152]
[1779355873338,35.33,77890.8,0.0,-0.07856,5e-05,11.86152]
[1779355873980,35.33,77890.99,0.0,-0.07854,5e-05,11.85982]
[1779355874853,35.33,77890.99,0.0,-0.07854,5e-05,11.85982]
[1779355874948,35.33,77890.99,0.0,-0.07854,5e-05,11.85916]
[1779355874984,35.33,77890.99,0.0,-0.07854,5e-05,11.85916]
[1779355876913,35.33,77891.03,0.0,-0.07853,5e-05,11.85823]
[1779355877054,35.33,77892.77,0.0,-0.07843,5e-05,11.84767]
[1779355877062,35.33,77892.77,0.0,-0.07843,5e-05,11.84767]
[1779355877192,35.33,77892.77,0.0,-0.07843,5e-05,11.84767]
[1779355877984,35.33,77892.82,0.0,-0.07843,5e-05,11.84676]
[1779355878969,35.33,77892.82,0.0,-0.07843,5e-05,11.84676]
[1779355878985,35.33,77893.34,0.0,-0.07839,5e-05,11.84312]
[1779355879035,35.33,77893.34,0.0,-0.07839,5e-05,11.84312]
[1779355881013,35.32,77893.23,0.0,-0.07839,5e-05,11.84248]
[1779355881185,35.32,77893.23,0.0,-0.07839,5e-05,11.84248]
[1779355881195,35.32,77893.23,0.0,-0.07839,5e-05,11.84248]
[1779355881313,35.32,77893.23,0.0,-0.07839,5e-05,11.84248]
[1779355881988,35.32,77893.36,0.0,-0.07838,5e-05,11.84112]
[1779355883062,35.32,77894.22,0.0,-0.07833,5e-05,11.8356]
[1779355883125,35.32,77894.22,0.0,-0.07833,5e-05,11.8356]
[1779355884578,35.32,77894.22,0.0,-0.07832,5e-05,11.83498]
[1779355885126,35.32,77894.22,0.0,-0.07832,5e-05,11.83498]
[1779355885233,35.32,77894.22,0.0,-0.07832,5e-05,11.83498]
[1779355885236,35.32,77894.22,0.0,-0.07832,5e-05,11.83498]
[1779355885360,35.32,77894.22,0.0,-0.07832,5e-05,11.83498]
[1779355885992,35.32,77890.21,0.0,-0.07852,5e-05,11.85665]
[1779355887192,35.32,77887.5,0.0,-0.07865,5e-05,11.87147]
[1779355887220,35.32,77887.5,0.0,-0.07865,5e-05,11.87147]
[1779355887994,35.32,77887.81,0.0,-0.07863,5e-05,11.86906]
[1779355889223,35.32,77887.76,0.0,-0.07862,5e-05,11.86867]
[1779355889259,35.32,77887.76,0.0,-0.07862,5e-05,11.86867]
[1779355889359,35.32,77887.76,0.0,-0.07862,5e-05,11.86867]
[1779355889996,35.32,77887.35,0.0,-0.07864,5e-05,11.87033]
[1779355891294,35.31,77887.29,0.0,-0.07864,5e-05,11.87]
[1779355891369,35.31,77887.29,0.0,-0.07864,5e-05,11.87]
[1779355891469,35.31,77887.29,0.0,-0.07864,5e-05,11.87]
[1779355891627,35.31,77887.29,0.0,-0.07862,5e-05,11.86692]
[1779355892276,35.31,77887.29,0.0,-0.07862,5e-05,11.86692]
[1779355892290,35.31,77887.29,0.0,-0.07862,5e-05,11.86692]
[1779355892500,35.31,77887.29,0.0,-0.07862,5e-05,11.86692]
[1779355892827,35.31,77887.29,0.0,-0.07862,5e-05,11.86692]
[1779355892971,35.31,77887.29,0.0,-0.07862,5e-05,11.86692]
[1779355892993,35.31,77887.29,0.0,-0.07861,5e-05,11.86625]
[1779355893473,35.31,77887.29,0.0,-0.07861,5e-05,11.86625]
[1779355894000,35.31,77882.73,0.0,-0.07884,5e-05,11.89147]
[1779355895405,35.31,77876.99,0.0,-0.07913,5e-05,11.92409]
[1779355895552,35.31,77876.99,0.0,-0.07913,5e-05,11.92409]
[1779355895677,35.31,77876.99,0.0,-0.07913,5e-05,11.92409]
[1779355895874,35.31,77876.99,0.0,-0.07913,5e-05,11.92409]
[1779355895934,35.31,77876.99,0.0,-0.07913,5e-05,11.92409]
[1779355899005,35.31,77853.08,0.0,-0.08036,5e-05,12.05995]
[1779355899885,35.31,77853.08,0.0,-0.08036,5e-05,12.05995]
[1779355899902,35.31,77853.08,0.0,-0.08036,5e-05,12.05995]
[1779355901672,35.31,77853.15,0.0,-0.08035,5e-05,12.05909]
[1779355902011,35.31,77833.26,0.0,-0.08139,5e-05,12.17332]
[1779355907016,35.3,77826.64,0.0,-0.08171,5e-05,12.20846]
[1779355907751,35.3,77826.64,0.0,-0.08171,5e-05,12.20846]
[1779355908016,35.3,77822.79,0.0,-0.08191,5e-05,12.2301]
[1779355908541,35.3,77822.79,0.0,-0.08191,5e-05,12.2301]
[1779355909017,35.3,77817.93,0.0,-0.08216,5e-05,12.25755]
[1779355909254,35.3,77817.93,0.0,-0.08216,5e-05,12.25755]
[1779355909842,35.3,77817.93,0.0,-0.08216,5e-05,12.25755]
[1779355909876,35.3,77817.93,0.0,-0.08216,5e-05,12.25755]
[1779355909998,35.3,77817.93,0.0,-0.08216,5e-05,12.25755]
[1779355910018,35.3,77814.36,0.0,-0.08234,5e-05,12.27749]
[1779355911812,35.3,77810.35,0.0,-0.08255,5e-05,12.29998]
[1779355911861,35.3,77810.35,0.0,-0.08255,5e-05,12.29998]
[1779355911868,35.3,77810.35,0.0,-0.08255,5e-05,12.29998]
[1779355911989,35.3,77810.35,0.0,-0.08255,5e-05,12.29998]
[1779355912020,35.3,77808.72,0.0,-0.08263,5e-05,12.30865]
[1779355913855,35.29,77809.35,0.0,-0.08258,5e-05,12.30411]
[1779355913966,35.29,77809.35,0.0,-0.08258,5e-05,12.30411]
[1779355913975,35.29,77809.35,0.0,-0.08258,5e-05,12.30411]
[1779355914022,35.29,77809.27,0.0,-0.08258,5e-05,12.30368]
[1779355914069,35.29,77809.27,0.0,-0.08258,5e-05,12.30368]
[1779355915023,35.29,77807.93,0.0,-0.08265,5e-05,12.31064]
[1779355915936,35.29,77807.93,0.0,-0.08265,5e-05,12.31064]
[1779355915976,35.29,77807.93,0.0,-0.08265,5e-05,12.31064]
[1779355916006,35.29,77807.93,0.0,-0.08264,5e-05,12.30976]
[1779355916114,35.29,77807.93,0.0,-0.08264,5e-05,12.30976]
[1779355917989,35.29,77807.53,0.0,-0.08265,5e-05,12.31123]
[1779355917993,35.29,77807.53,0.0,-0.08265,5e-05,12.31123]
[1779355918026,35.29,77807.45,0.0,-0.08265,5e-05,12.31079]
[1779355921393,35.28,77806.35,0.0,-0.08268,5e-05,12.31459]
[1779355921396,35.28,77806.35,0.0,-0.08268,5e-05,12.31459]
[1779355921502,35.28,77806.35,0.0,-0.08268,5e-05,12.31459]
[1779355922030,35.28,77806.01,0.0,-0.08269,5e-05,12.31569]
[1779355922080,35.28,77806.01,0.0,-0.08269,5e-05,12.31569]
[1779355922207,35.28,77806.01,0.0,-0.08269,5e-05,12.31569]
[1779355923035,35.28,77806.24,0.0,-0.08267,5e-05,12.31348]
[1779355924126,35.28,77806.36,0.0,-0.08266,5e-05,12.31191]
[1779355924217,35.28,77806.36,0.0,-0.08266,5e-05,12.31191]
[1779355924232,35.28,77806.36,0.0,-0.08266,5e-05,12.31191]
[1779355924314,35.28,77806.36,0.0,-0.08266,5e-05,12.31191]
[1779355925037,35.28,77805.88,0.0,-0.08268,5e-05,12.31382]
[1779355926173,35.28,77805.38,0.0,-0.0827,5e-05,12.31589]
[1779355926327,35.28,77805.38,0.0,-0.0827,5e-05,12.31589]
[1779355927039,35.28,77805.0,0.0,-0.08271,5e-05,12.31722]
[1779355928215,35.27,77805.47,0.0,-0.08268,5e-05,12.31362]
[1779355928236,35.27,77805.47,0.0,-0.08268,5e-05,12.31362]
[1779355928249,35.27,77805.47,0.0,-0.08268,5e-05,12.31362]
[1779355928427,35.27,77805.47,0.0,-0.08268,5e-05,12.31362]
[1779355929041,35.27,77805.04,0.0,-0.08269,5e-05,12.31523]
[1779355930277,35.27,77805.04,0.0,-0.08269,5e-05,12.31523]
[1779355930344,35.27,77805.04,0.0,-0.08269,5e-05,12.31523]
[1779355931043,35.27,77805.24,0.0,-0.08266,5e-05,12.31233]
[1779355932339,35.27,77804.6,0.0,-0.08269,5e-05,12.31518]
[1779355932410,35.27,77804.6,0.0,-0.08269,5e-05,12.31518]
[1779355932415,35.27,77804.6,0.0,-0.08269,5e-05,12.31518]
[1779355932532,35.27,77804.6,0.0,-0.08269,5e-05,12.31518]
[1779355933045,35.27,77805.3,0.0,-0.08265,5e-05,12.31023]
[1779355934387,35.27,77805.17,0.0,-0.08264,5e-05,12.31011]
[1779355934465,35.27,77805.17,0.0,-0.08264,5e-05,12.31011]
[1779355935047,35.26,77803.85,0.0,-0.08271,5e-05,12.31694]
[1779355935513,35.26,77803.85,0.0,-0.08271,5e-05,12.31694]
[1779355935598,35.26,77803.85,0.0,-0.08271,5e-05,12.31694]
[1779355935895,35.26,77803.85,0.0,-0.08271,5e-05,12.31694]
[1779355935937,35.26,77803.85,0.0,-0.08271,5e-05,12.31694]
[1779355936038,35.26,77803.85,0.0,-0.08271,5e-05,12.31694]
[1779355936444,35.26,77803.85,0.0,-0.08271,5e-05,12.31694]
[1779355936548,35.26,77803.85,0.0,-0.08271,5e-05,12.31694]
[1779355937049,35.26,77804.87,0.0,-0.08264,5e-05,12.3093]
[1779355938503,35.25,77797.47,0.0,-0.08295,5e-05,12.34332]
[1779355938624,35.25,77797.47,0.0,-0.08295,5e-05,12.34332]
[1779355938628,35.25,77797.47,0.0,-0.08295,5e-05,12.34332]
[1779355938783,35.25,77797.47,0.0,-0.08295,5e-05,12.34332]
[1779355939051,35.25,77792.98,0.0,-0.08318,5e-05,12.36863]
[1779355940828,35.25,77795.64,0.0,-0.08303,5e-05,12.35214]
[1779355941038,35.25,77795.64,0.0,-0.08303,5e-05,12.35214]
[1779355941368,35.25,77795.64,0.0,-0.08303,5e-05,12.35214]
[1779355941434,35.25,77795.64,0.0,-0.08303,5e-05,12.35214]
[1779355941454,35.25,77795.64,0.0,-0.08303,5e-05,12.35214]
[1779355942054,35.24,77794.25,0.0,-0.08309,5e-05,12.35844]
[1779355942631,35.24,77794.25,0.0,-0.08309,5e-05,12.35844]
[1779355942995,35.24,77794.25,0.0,-0.08309,5e-05,12.35782]
[1779355944056,35.24,77772.25,0.0,-0.08427,5e-05,12.48615]
[1779355947643,35.24,77767.22,0.0,-0.08452,5e-05,12.51355]
[1779355947647,35.24,77767.22,0.0,-0.08452,5e-05,12.51355]
[1779355947713,35.24,77767.22,0.0,-0.08452,5e-05,12.51355]
[1779355948060,35.23,77764.75,0.0,-0.08459,5e-05,12.52041]
[1779355948776,35.23,77764.75,0.0,-0.08459,5e-05,12.52041]
[1779355948829,35.23,77764.75,0.0,-0.08459,5e-05,12.52041]
[1779355949036,35.21,77764.75,0.0,-0.08452,5e-05,12.51261]
[1779355950828,35.2,77762.04,0.0,-0.0846,5e-05,12.5209]
[1779355950938,35.2,77762.04,0.0,-0.0846,5e-05,12.5209]
[1779355950946,35.2,77762.04,0.0,-0.0846,5e-05,12.5209]
[1779355951043,35.2,77762.04,0.0,-0.0846,5e-05,12.5209]
[1779355951050,35.2,77762.04,0.0,-0.08457,5e-05,12.51703]
[1779355952876,35.2,77764.16,0.0,-0.08445,5e-05,12.50383]
[1779355952922,35.2,77764.16,0.0,-0.08445,5e-05,12.50383]
[1779355953064,35.2,77764.16,0.0,-0.08444,5e-05,12.50313]
[1779355954957,35.2,77767.87,0.0,-0.08423,5e-05,12.48058]
[1779355955058,35.2,77767.87,0.0,-0.08423,5e-05,12.48058]
[1779355955066,35.2,77767.87,0.0,-0.08423,5e-05,12.48058]
[1779355955069,35.2,77767.63,0.0,-0.08424,5e-05,12.48132]
[1779355955165,35.2,77767.63,0.0,-0.08424,5e-05,12.48132]
[1779355956070,35.2,77765.97,0.0,-0.08433,5e-05,12.49039]
[1779355957007,35.2,77765.97,0.0,-0.08433,5e-05,12.49039]
[1779355957037,35.2,77765.97,0.0,-0.08433,5e-05,12.49039]
[1779355957071,35.19,77765.96,0.0,-0.08432,5e-05,12.48931]
[1779355958447,35.19,77766.01,0.0,-0.0843,5e-05,12.48792]
[1779355958472,35.19,77766.01,0.0,-0.0843,5e-05,12.48792]
[1779355959041,35.19,77766.01,0.0,-0.0843,5e-05,12.48792]
[1779355959073,35.19,77765.12,0.0,-0.08434,5e-05,12.49202]
[1779355960074,35.19,77768.83,0.0,-0.08413,5e-05,12.46912]
[1779355961099,35.19,77772.63,0.0,-0.08391,5e-05,12.44568]
[1779355961261,35.19,77772.63,0.0,-0.08391,5e-05,12.44568]
[1779355962076,35.19,77773.9,0.0,-0.08384,5e-05,12.43721]
[1779355963144,35.18,77774.35,0.0,-0.0838,5e-05,12.43353]
[1779355963241,35.18,77774.35,0.0,-0.0838,5e-05,12.43353]
[1779355963252,35.18,77774.35,0.0,-0.0838,5e-05,12.43353]
[1779355963354,35.18,77774.35,0.0,-0.0838,5e-05,12.43353]
[1779355964078,35.18,77774.79,0.0,-0.08377,5e-05,12.42993]
[1779355965179,35.17,77776.53,0.0,-0.08359,5e-05,12.40976]
[1779355965204,35.17,77776.53,0.0,-0.08359,5e-05,12.40976]
[1779355966080,35.17,77777.01,0.0,-0.08355,5e-05,12.40596]
[1779355967231,35.16,77778.15,0.0,-0.08348,5e-05,12.39827]
[1779355967315,35.16,77778.15,0.0,-0.08348,5e-05,12.39827]
[1779355967323,35.16,77778.15,0.0,-0.08348,5e-05,12.39827]
[1779355967516,35.16,77778.15,0.0,-0.08348,5e-05,12.39827]
[1779355968082,35.16,77778.44,0.0,-0.08346,5e-05,12.39559]
[1779355969304,35.16,77778.66,0.0,-0.08344,5e-05,12.39335]
[1779355969326,35.16,77778.66,0.0,-0.08344,5e-05,12.39335]
[1779355970084,35.16,77778.89,0.0,-0.08341,5e-05,12.39105]
[1779355970145,35.16,77778.89,0.0,-0.08341,5e-05,12.39105]
[1779355976090,35.15,77779.33,0.0,-0.08334,5e-05,12.38276]
[1779355979157,35.15,77780.12,0.0,-0.08327,5e-05,12.37536]
[1779355979550,35.15,77780.12,0.0,-0.08327,5e-05,12.37536]
[1779355979597,35.15,77780.12,0.0,-0.08327,5e-05,12.37536]
[1779355979606,35.15,77780.12,0.0,-0.08327,5e-05,12.37536]
[1779355979729,35.15,77780.12,0.0,-0.08327,5e-05,12.37536]
[1779355980094,35.15,77780.13,0.0,-0.08326,5e-05,12.37434]
[1779355981590,35.14,77778.62,0.0,-0.08334,5e-05,12.38229]
[1779355981634,35.14,77778.62,0.0,-0.08334,5e-05,12.38229]
[1779355982096,35.14,77779.39,0.0,-0.08329,5e-05,12.37681]
[1779355983649,35.14,77779.77,0.0,-0.08326,5e-05,12.37364]
[1779355983694,35.14,77779.77,0.0,-0.08326,5e-05,12.37364]
[1779355983698,35.14,77779.77,0.0,-0.08326,5e-05,12.37364]
[1779355983846,35.14,77779.77,0.0,-0.08326,5e-05,12.37364]
[1779355984098,35.14,77780.01,0.0,-0.08324,5e-05,12.37136]
[1779355985712,35.14,77779.09,0.0,-0.08328,5e-05,12.37579]
[1779355985793,35.14,77779.09,0.0,-0.08328,5e-05,12.37579]
[1779355986100,35.14,77774.02,0.0,-0.08354,5e-05,12.40462]
[1779355987773,35.14,77773.03,0.0,-0.08359,5e-05,12.4095]
[1779355987830,35.14,77773.03,0.0,-0.08359,5e-05,12.4095]
[1779355987839,35.14,77773.03,0.0,-0.08359,5e-05,12.4095]
[1779355987940,35.14,77773.03,0.0,-0.08359,5e-05,12.4095]
[1779355988041,35.13,77773.03,0.0,-0.08358,5e-05,12.40851]
[1779355989834,35.13,77772.01,0.0,-0.08363,5e-05,12.41351]
[1779355990104,35.13,77772.5,0.0,-0.08359,5e-05,12.40968]
[1779355991855,35.13,77771.44,0.0,-0.08364,5e-05,12.41492]
[1779355992801,35.13,77771.89,0.0,-0.08361,5e-05,12.41126]
[1779355992832,35.13,77771.89,0.0,-0.08361,5e-05,12.41126]
[1779355993107,35.13,77771.84,0.0,-0.0836,5e-05,12.41099]
[1779355993943,35.13,77771.84,0.0,-0.0836,5e-05,12.41099]
[1779355994026,35.13,77771.84,0.0,-0.0836,5e-05,12.41099]
[1779355994048,35.13,77771.84,0.0,-0.0836,5e-05,12.41099]
[1779355994108,35.13,77763.55,0.0,-0.08405,5e-05,12.45916]
[1779355994126,35.13,77763.55,0.0,-0.08405,5e-05,12.45916]
[1779355994988,35.13,77763.55,0.0,-0.08405,5e-05,12.45916]
[1779355995030,35.13,77763.55,0.0,-0.08405,5e-05,12.45916]
[1779355995040,35.13,77763.55,0.0,-0.08405,5e-05,12.45916]
[1779355995109,35.12,77759.91,0.0,-0.08424,5e-05,12.47996]
[1779355995139,35.12,77759.91,0.0,-0.08424,5e-05,12.47996]
[1779355995997,35.12,77759.91,0.0,-0.08424,5e-05,12.47996]
[1779355996049,35.12,77759.91,0.0,-0.08424,5e-05,12.47996]
[1779355996098,35.12,77759.91,0.0,-0.08423,5e-05,12.47927]
[1779355997243,35.12,77758.83,0.0,-0.08429,5e-05,12.48565]
[1779355997255,35.12,77758.83,0.0,-0.08429,5e-05,12.48565]
[1779355997295,35.12,77758.83,0.0,-0.08429,5e-05,12.48565]
[1779355997361,35.12,77758.83,0.0,-0.08429,5e-05,12.48565]
[1779355998055,35.12,77758.83,0.0,-0.08429,5e-05,12.48565]
[1779355998083,35.12,77758.83,0.0,-0.08429,5e-05,12.48565]
[1779356000107,35.12,77754.55,0.0,-0.08451,5e-05,12.50952]
[1779356000115,35.1,77748.62,0.0,-0.0847,5e-05,12.52962]
[1779356005120,35.06,77747.14,0.0,-0.08457,5e-05,12.51503]
[1779356008312,35.06,77751.65,0.0,-0.08431,5e-05,12.48629]
[1779356008388,35.06,77751.65,0.0,-0.08431,5e-05,12.48629]
[1779356008508,35.06,77751.65,0.0,-0.08431,5e-05,12.48629]
[1779356008962,35.06,77751.65,0.0,-0.08431,5e-05,12.48629]
[1779356009008,35.06,77751.65,0.0,-0.08431,5e-05,12.48629]
[1779356009064,35.06,77751.65,0.0,-0.0843,5e-05,12.48563]
[1779356010355,35.06,77751.79,0.0,-0.08429,5e-05,12.48418]
[1779356010387,35.06,77751.79,0.0,-0.08429,5e-05,12.48418]
[1779356010396,35.06,77751.79,0.0,-0.08429,5e-05,12.48418]
[1779356010495,35.06,77751.79,0.0,-0.08429,5e-05,12.48418]
[1779356011126,35.06,77752.74,0.0,-0.08421,5e-05,12.47478]
[1779356012412,35.06,77754.38,0.0,-0.08412,5e-05,12.46441]
[1779356012502,35.06,77754.38,0.0,-0.08412,5e-05,12.46441]
[1779356013128,35.06,77754.92,0.0,-0.08408,5e-05,12.46063]
[1779356014465,35.05,77754.46,0.0,-0.0841,5e-05,12.46269]
[1779356014557,35.05,77754.46,0.0,-0.0841,5e-05,12.46269]
[1779356014655,35.05,77754.46,0.0,-0.0841,5e-05,12.46269]
[1779356015130,35.05,77751.61,0.0,-0.08425,5e-05,12.47891]
[1779356016524,35.05,77749.18,0.0,-0.08438,5e-05,12.49259]
[1779356016620,35.05,77749.18,0.0,-0.08438,5e-05,12.49259]
[1779356017132,35.05,77748.93,0.0,-0.08439,5e-05,12.49343]
[1779356018568,35.05,77749.11,0.0,-0.08437,5e-05,12.49167]
[1779356018681,35.05,77749.11,0.0,-0.08437,5e-05,12.49167]
[1779356018685,35.05,77749.11,0.0,-0.08437,5e-05,12.49167]
[1779356018864,35.05,77749.11,0.0,-0.08437,5e-05,12.49167]
[1779356019134,35.05,77749.23,0.0,-0.08436,5e-05,12.49028]
[1779356020645,35.05,77749.23,0.0,-0.08435,5e-05,12.48962]
[1779356020700,35.05,77749.23,0.0,-0.08435,5e-05,12.48962]
[1779356021136,35.05,77747.93,0.0,-0.08442,5e-05,12.49667]
[1779356022691,35.05,77747.2,0.0,-0.08445,5e-05,12.50027]
[1779356022745,35.05,77747.2,0.0,-0.08445,5e-05,12.50027]
[1779356022750,35.05,77747.2,0.0,-0.08445,5e-05,12.50027]
[1779356022848,35.05,77747.2,0.0,-0.08445,5e-05,12.50027]
[1779356023138,35.05,77747.45,0.0,-0.08443,5e-05,12.4981]
[1779356024726,35.04,77747.04,0.0,-0.08445,5e-05,12.49988]
[1779356024851,35.04,77747.04,0.0,-0.08445,5e-05,12.49988]
[1779356025572,35.04,77747.04,0.0,-0.08444,5e-05,12.4992]
[1779356026790,35.04,77747.04,0.0,-0.08444,5e-05,12.4992]
[1779356026815,35.04,77747.04,0.0,-0.08444,5e-05,12.4992]
[1779356026821,35.04,77747.04,0.0,-0.08444,5e-05,12.4992]
[1779356026917,35.04,77747.04,0.0,-0.08444,5e-05,12.4992]
[1779356027142,35.04,77747.48,0.0,-0.08441,5e-05,12.49526]
[1779356028842,35.04,77747.54,0.0,-0.0844,5e-05,12.49421]
[1779356028882,35.04,77747.54,0.0,-0.0844,5e-05,12.49421]
[1779356029144,35.04,77747.7,0.0,-0.08438,5e-05,12.49261]
[1779356030885,35.04,77747.66,0.0,-0.08438,5e-05,12.49217]
[1779356030942,35.04,77747.66,0.0,-0.08438,5e-05,12.49217]
[1779356030951,35.04,77747.66,0.0,-0.08438,5e-05,12.49217]
[1779356031074,35.04,77747.66,0.0,-0.08438,5e-05,12.49217]
[1779356031128,35.04,77747.66,0.0,-0.08437,5e-05,12.49151]
[1779356032934,35.04,77747.75,0.0,-0.08436,5e-05,12.49033]
[1779356032976,35.04,77747.75,0.0,-0.08436,5e-05,12.49033]
[1779356033148,35.03,77747.54,0.0,-0.08437,5e-05,12.4909]
[1779356035008,35.03,77747.49,0.0,-0.08436,5e-05,12.49055]
[1779356035090,35.03,77747.49,0.0,-0.08436,5e-05,12.49055]
[1779356035096,35.03,77747.49,0.0,-0.08436,5e-05,12.49055]
[1779356035150,35.03,77747.46,0.0,-0.08436,5e-05,12.49005]
[1779356035219,35.03,77747.46,0.0,-0.08436,5e-05,12.49005]
[1779356036151,35.03,77747.43,0.0,-0.08435,5e-05,12.48956]
[1779356037031,35.03,77747.43,0.0,-0.08435,5e-05,12.48956]
[1779356037131,35.03,77747.43,0.0,-0.08435,5e-05,12.48956]
[1779356037132,35.03,77747.43,0.0,-0.08435,5e-05,12.4889]
[1779356039096,35.03,77747.81,0.0,-0.08432,5e-05,12.48601]
[1779356039112,35.03,77747.81,0.0,-0.08432,5e-05,12.48601]
[1779356039119,35.03,77747.81,0.0,-0.08432,5e-05,12.48601]
[1779356039154,35.03,77743.36,0.0,-0.08456,5e-05,12.51166]
[1779356039212,35.03,77743.36,0.0,-0.08456,5e-05,12.51166]
[1779356040155,35.03,77741.71,0.0,-0.08464,5e-05,12.52071]
[1779356041147,35.03,77741.71,0.0,-0.08464,5e-05,12.52071]
[1779356041156,35.03,77742.11,0.0,-0.08462,5e-05,12.51765]
[1779356041322,35.03,77742.11,0.0,-0.08462,5e-05,12.51765]
[1779356043199,35.02,77744.12,0.0,-0.08449,5e-05,12.50435]
[1779356043337,35.02,77744.12,0.0,-0.08449,5e-05,12.50435]
[1779356043434,35.02,77744.12,0.0,-0.08449,5e-05,12.50435]
[1779356044159,35.02,77745.26,0.0,-0.08442,5e-05,12.49695]
[1779356045253,35.02,77745.38,0.0,-0.08441,5e-05,12.49558]
[1779356045344,35.02,77745.38,0.0,-0.08441,5e-05,12.49558]
[1779356046161,35.02,77745.65,0.0,-0.08439,5e-05,12.49331]
[1779356047312,35.02,77745.99,0.0,-0.08437,5e-05,12.49063]
[1779356047458,35.02,77745.99,0.0,-0.08437,5e-05,12.49063]
[1779356047555,35.02,77745.99,0.0,-0.08437,5e-05,12.49063]
[1779356048163,35.02,77746.13,0.0,-0.08435,5e-05,12.48913]
[1779356049365,35.02,77746.56,0.0,-0.08432,5e-05,12.48594]
[1779356049464,35.02,77746.56,0.0,-0.08432,5e-05,12.48594]
[1779356050165,35.02,77746.71,0.0,-0.08431,5e-05,12.48442]
[1779356051419,35.02,77746.64,0.0,-0.08431,5e-05,12.4842]
[1779356051473,35.02,77746.64,0.0,-0.08431,5e-05,12.4842]
[1779356051486,35.02,77746.64,0.0,-0.08431,5e-05,12.4842]
[1779356051674,35.02,77746.64,0.0,-0.08431,5e-05,12.4842]
[1779356052167,35.02,77746.54,0.0,-0.08431,5e-05,12.48415]
[1779356053475,35.01,77746.15,0.0,-0.08432,5e-05,12.48578]
[1779356053482,35.01,77746.15,0.0,-0.08432,5e-05,12.48578]
[1779356054169,35.01,77746.7,0.0,-0.08429,5e-05,12.48188]
[1779356055522,35.01,77746.38,0.0,-0.0843,5e-05,12.48313]
[1779356055645,35.01,77746.38,0.0,-0.0843,5e-05,12.48313]
[1779356055790,35.01,77746.38,0.0,-0.0843,5e-05,12.48313]
[1779356055887,35.01,77746.38,0.0,-0.0843,5e-05,12.48313]
[1779356057572,35.01,77746.67,0.0,-0.08427,5e-05,12.48013]
[1779356057687,35.01,77746.67,0.0,-0.08427,5e-05,12.48013]
[1779356058173,35.01,77746.88,0.0,-0.08425,5e-05,12.47824]
[1779356059646,35.01,77747.46,0.0,-0.08422,5e-05,12.47422]
[1779356059813,35.01,77747.46,0.0,-0.08422,5e-05,12.47422]
[1779356059820,35.01,77747.46,0.0,-0.08422,5e-05,12.47422]
[1779356059983,35.01,77747.46,0.0,-0.08422,5e-05,12.47422]
[1779356060175,35.01,77747.6,0.0,-0.0842,5e-05,12.47274]
[1779356061678,35.01,77749.64,0.0,-0.08409,5e-05,12.46004]
[1779356061730,35.01,77749.64,0.0,-0.08409,5e-05,12.46004]
[1779356062177,35.01,77750.01,0.0,-0.08406,5e-05,12.45729]
[1779356063734,35.01,77747.43,0.0,-0.0842,5e-05,12.47192]
[1779356063781,35.01,77747.43,0.0,-0.0842,5e-05,12.47192]
[1779356063790,35.01,77747.43,0.0,-0.0842,5e-05,12.47192]
[1779356063928,35.01,77747.43,0.0,-0.0842,5e-05,12.47192]
[1779356064179,35.0,77743.54,0.0,-0.0844,5e-05,12.49386]
[1779356065784,35.0,77742.4,0.0,-0.08445,5e-05,12.49957]
[1779356065836,35.0,77742.4,0.0,-0.08445,5e-05,12.49957]
[1779356066181,35.0,77742.21,0.0,-0.08445,5e-05,12.49963]
[1779356067842,35.0,77743.05,0.0,-0.0844,5e-05,12.49356]
[1779356067916,35.0,77743.05,0.0,-0.0844,5e-05,12.49356]
[1779356067923,35.0,77743.05,0.0,-0.0844,5e-05,12.49356]
[1779356068045,35.0,77743.05,0.0,-0.0844,5e-05,12.49356]
[1779356068143,35.0,77743.05,0.0,-0.08439,5e-05,12.4925]
[1779356069246,34.98,77742.99,0.0,-0.0843,5e-05,12.48236]
[1779356069350,34.98,77742.99,0.0,-0.0843,5e-05,12.48236]
[1779356069895,34.98,77742.99,0.0,-0.0843,5e-05,12.48236]
[1779356070055,34.98,77742.99,0.0,-0.0843,5e-05,12.48236]
[1779356070064,34.98,77742.99,0.0,-0.0843,5e-05,12.48236]
[1779356070157,34.98,77742.99,0.0,-0.0843,5e-05,12.48236]
[1779356071948,34.95,77742.47,0.0,-0.08412,5e-05,12.46183]
[1779356072063,34.95,77742.47,0.0,-0.08412,5e-05,12.46183]
[1779356072160,34.93,77742.47,0.0,-0.08403,5e-05,12.4518]
[1779356074007,34.93,77743.75,0.0,-0.08395,5e-05,12.44323]
[1779356074076,34.93,77743.75,0.0,-0.08395,5e-05,12.44323]
[1779356074084,34.93,77743.75,0.0,-0.08395,5e-05,12.44323]
[1779356074177,34.93,77743.75,0.0,-0.08395,5e-05,12.44323]
[1779356075190,34.93,77745.74,0.0,-0.08383,5e-05,12.42953]
[1779356076060,34.93,77745.74,0.0,-0.08383,5e-05,12.42953]
[1779356076172,34.93,77745.74,0.0,-0.08383,5e-05,12.42953]
[1779356076191,34.92,77745.75,0.0,-0.08374,5e-05,12.42009]
[1779356078102,34.91,77746.26,0.0,-0.08371,5e-05,12.41617]
[1779356078292,34.91,77746.17,0.0,-0.0837,5e-05,12.41578]
[1779356078299,34.91,77746.17,0.0,-0.0837,5e-05,12.41578]
[1779356078480,34.91,77746.17,0.0,-0.0837,5e-05,12.41578]
[1779356079194,34.91,77746.12,0.0,-0.0837,5e-05,12.41517]
[1779356080166,34.91,77746.12,0.0,-0.0837,5e-05,12.41517]
[1779356080195,34.91,77745.99,0.0,-0.0837,5e-05,12.41498]
[1779356080251,34.91,77745.99,0.0,-0.0837,5e-05,12.41498]
[1779356082227,34.91,77746.03,0.0,-0.08369,5e-05,12.41423]
[1779356082284,34.91,77746.03,0.0,-0.08369,5e-05,12.41423]
[1779356082293,34.91,77746.03,0.0,-0.08369,5e-05,12.41423]
[1779356082399,34.91,77746.03,0.0,-0.08369,5e-05,12.41423]
[1779356083198,34.91,77746.07,0.0,-0.08368,5e-05,12.41303]
[1779356084270,34.91,77745.58,0.0,-0.0837,5e-05,12.41537]
[1779356084329,34.91,77745.58,0.0,-0.0837,5e-05,12.41537]
[1779356085200,34.91,77742.32,0.0,-0.08387,5e-05,12.43415]
[1779356086323,34.91,77746.15,0.0,-0.08366,5e-05,12.41098]
[1779356086330,34.91,77746.15,0.0,-0.08366,5e-05,12.41098]
[1779356086337,34.91,77746.15,0.0,-0.08366,5e-05,12.41098]
[1779356086475,34.91,77746.15,0.0,-0.08366,5e-05,12.41098]
[1779356087202,34.91,77748.89,0.0,-0.08351,5e-05,12.3943]
[1779356088383,34.9,77748.2,0.0,-0.08354,5e-05,12.39785]
[1779356088432,34.9,77748.2,0.0,-0.08354,5e-05,12.39785]
[1779356089204,34.9,77749.35,0.0,-0.08347,5e-05,12.39059]
[1779356090433,34.9,77749.37,0.0,-0.08347,5e-05,12.39003]
[1779356090534,34.9,77749.37,0.0,-0.08347,5e-05,12.39003]
[1779356090541,34.9,77749.37,0.0,-0.08347,5e-05,12.39003]
[1779356090649,34.9,77749.37,0.0,-0.08347,5e-05,12.39003]
[1779356091206,34.9,77748.65,0.0,-0.0835,5e-05,12.39378]
[1779356092479,34.9,77748.79,0.0,-0.08349,5e-05,12.39246]
[1779356092495,34.9,77748.79,0.0,-0.08349,5e-05,12.39246]
[1779356093208,34.9,77749.05,0.0,-0.08347,5e-05,12.39047]
[1779356094536,34.9,77749.18,0.0,-0.08346,5e-05,12.38926]
[1779356094665,34.9,77749.18,0.0,-0.08346,5e-05,12.38926]
[1779356094673,34.9,77749.18,0.0,-0.08346,5e-05,12.38926]
[1779356094771,34.9,77749.18,0.0,-0.08346,5e-05,12.38926]
[1779356095209,34.9,77749.65,0.0,-0.08343,5e-05,12.38599]
[1779356096590,34.9,77749.72,0.0,-0.08342,5e-05,12.38513]
[1779356096680,34.9,77749.72,0.0,-0.08342,5e-05,12.38513]
[1779356097211,34.9,77749.85,0.0,-0.08341,5e-05,12.38386]
[1779356098640,34.9,77749.88,0.0,-0.08341,5e-05,12.38322]
[1779356099213,34.9,77750.11,0.0,-0.08339,5e-05,12.3814]
[1779356101198,34.9,77750.03,0.0,-0.08339,5e-05,12.38142]
[1779356101202,34.9,77750.03,0.0,-0.08339,5e-05,12.38096]
[1779356101263,34.9,77750.03,0.0,-0.08339,5e-05,12.38096]
[1779356101278,34.9,77750.03,0.0,-0.08339,5e-05,12.38096]
[1779356101402,34.9,77750.03,0.0,-0.08339,5e-05,12.38096]
[1779356101690,34.9,77750.03,0.0,-0.08339,5e-05,12.38096]
[1779356101804,34.9,77750.03,0.0,-0.08339,5e-05,12.38096]
[1779356103252,34.89,77748.94,0.0,-0.08344,5e-05,12.38653]
[1779356104122,34.89,77748.94,0.0,-0.08343,5e-05,12.38602]
[1779356109170,34.89,77741.75,0.0,-0.08381,5e-05,12.42654]
[1779356109417,34.89,77745.17,0.0,-0.08361,5e-05,12.40574]
[1779356110163,34.89,77745.17,0.0,-0.08361,5e-05,12.40525]
[1779356115203,34.88,77743.38,0.0,-0.08369,5e-05,12.41334]
[1779356120238,34.88,77744.93,0.0,-0.08358,5e-05,12.40169]
[1779356125244,34.88,77743.84,0.0,-0.08362,5e-05,12.40574]
[1779356130249,34.87,77743.24,0.0,-0.08363,5e-05,12.40683]
[1779356135254,34.87,77744.67,0.0,-0.08351,5e-05,12.39285]
[1779356140259,34.87,77748.66,0.0,-0.08327,5e-05,12.36699]
[1779356145264,34.86,77751.59,0.0,-0.08309,5e-05,12.34765]
[1779356150269,34.86,77761.12,0.0,-0.08256,5e-05,12.28962]
[1779356155274,34.86,77756.13,0.0,-0.08282,5e-05,12.3175]
[1779356160279,34.86,77752.58,0.0,-0.08299,5e-05,12.33662]
[1779356165284,34.85,77749.8,0.0,-0.08313,5e-05,12.35117]
[1779356170289,34.85,77745.06,0.0,-0.08337,5e-05,12.37708]
[1779356173066,34.85,77741.86,0.0,-0.08353,5e-05,12.39515]
[1779356173292,34.85,77739.7,0.0,-0.08365,5e-05,12.40749]
[1779356177005,34.85,77739.76,0.0,-0.08364,5e-05,12.40611]
[1779356177009,34.85,77739.76,0.0,-0.08364,5e-05,12.40611]
[1779356177105,34.85,77739.76,0.0,-0.08364,5e-05,12.40611]
[1779356177184,34.85,77739.76,0.0,-0.08364,5e-05,12.40611]
[1779356177221,34.85,77739.76,0.0,-0.08364,5e-05,12.40611]
[1779356177267,34.85,77739.76,0.0,-0.08363,5e-05,12.40603]
[1779356179219,34.85,77733.33,0.0,-0.08399,5e-05,12.44409]
[1779356179350,34.85,77733.33,0.0,-0.08398,5e-05,12.444]
[1779356179356,34.85,77733.33,0.0,-0.08398,5e-05,12.444]
[1779356179526,34.85,77733.33,0.0,-0.08398,5e-05,12.444]
[1779356180299,34.85,77733.92,0.0,-0.08395,5e-05,12.44043]
[1779356181275,34.85,77733.92,0.0,-0.08395,5e-05,12.44043]
[1779356181300,34.85,77734.63,0.0,-0.08391,5e-05,12.43608]
[1779356181354,34.85,77734.63,0.0,-0.08391,5e-05,12.43608]
[1779356183309,34.84,77736.77,0.0,-0.08379,5e-05,12.42328]
[1779356183470,34.84,77736.77,0.0,-0.08379,5e-05,12.42328]
[1779356183474,34.84,77736.77,0.0,-0.08379,5e-05,12.42328]
[1779356183670,34.84,77736.77,0.0,-0.08379,5e-05,12.42328]
[1779356184303,34.84,77736.67,0.0,-0.0838,5e-05,12.42381]
[1779356185365,34.84,77736.67,0.0,-0.0838,5e-05,12.42381]
[1779356185380,34.84,77736.67,0.0,-0.0838,5e-05,12.42381]
[1779356186305,34.84,77736.45,0.0,-0.08381,5e-05,12.42503]
[1779356187429,34.84,77736.98,0.0,-0.08378,5e-05,12.42181]
[1779356187464,34.84,77736.98,0.0,-0.08378,5e-05,12.42181]
[1779356187467,34.84,77736.98,0.0,-0.08378,5e-05,12.42181]
[1779356187590,34.84,77736.98,0.0,-0.08378,5e-05,12.42181]
[1779356188307,34.84,77737.09,0.0,-0.08377,5e-05,12.42111]
[1779356189486,34.84,77737.37,0.0,-0.08376,5e-05,12.41936]
[1779356189505,34.84,77737.37,0.0,-0.08376,5e-05,12.41936]
[1779356190309,34.84,77738.33,0.0,-0.0837,5e-05,12.41356]
[1779356191542,34.84,77738.33,0.0,-0.08369,5e-05,12.41039]
[1779356191596,34.84,77738.33,0.0,-0.08369,5e-05,12.41039]
[1779356191701,34.84,77738.33,0.0,-0.08369,5e-05,12.41039]
[1779356192311,34.84,77740.98,0.0,-0.08354,5e-05,12.39464]
[1779356193575,34.84,77743.27,0.0,-0.08342,5e-05,12.38107]
[1779356193670,34.84,77743.27,0.0,-0.08342,5e-05,12.38107]
[1779356193771,34.84,77743.27,0.0,-0.08342,5e-05,12.38107]
[1779356195630,34.84,77744.38,0.0,-0.08336,5e-05,12.37452]
[1779356195646,34.84,77744.38,0.0,-0.08336,5e-05,12.37452]
[1779356195655,34.84,77744.38,0.0,-0.08336,5e-05,12.37452]
[1779356195829,34.84,77744.38,0.0,-0.08336,5e-05,12.37452]
[1779356196315,34.84,77745.27,0.0,-0.08331,5e-05,12.36926]
[1779356197690,34.84,77745.27,0.0,-0.08331,5e-05,12.36924]
[1779356197711,34.84,77745.27,0.0,-0.08331,5e-05,12.36924]
[1779356198317,34.84,77745.75,0.0,-0.08328,5e-05,12.36645]
[1779356199732,34.84,77745.75,0.0,-0.08328,5e-05,12.36645]
[1779356199855,34.84,77745.75,0.0,-0.08328,5e-05,12.36645]
[1779356200007,34.84,77745.75,0.0,-0.08328,5e-05,12.36645]
[1779356200318,34.84,77746.25,0.0,-0.08325,5e-05,12.36349]
[1779356201780,34.84,77747.54,0.0,-0.08318,5e-05,12.35588]
[1779356201914,34.84,77747.54,0.0,-0.08318,5e-05,12.35588]
[1779356202320,34.84,77747.12,0.0,-0.08321,5e-05,12.3584]
[1779356203861,34.84,77747.29,0.0,-0.0832,5e-05,12.35747]
[1779356203966,34.84,77747.29,0.0,-0.0832,5e-05,12.35747]
[1779356203977,34.84,77747.29,0.0,-0.0832,5e-05,12.35747]
[1779356204067,34.84,77747.29,0.0,-0.0832,5e-05,12.35747]
[1779356204322,34.84,77748.06,0.0,-0.08316,5e-05,12.35294]
[1779356205899,34.84,77749.25,0.0,-0.08309,5e-05,12.34596]
[1779356205975,34.84,77749.25,0.0,-0.08309,5e-05,12.34596]
[1779356206324,34.84,77749.21,0.0,-0.08309,5e-05,12.34622]
[1779356207990,34.84,77745.11,0.0,-0.08332,5e-05,12.37052]
[1779356208014,34.84,77745.11,0.0,-0.08332,5e-05,12.37052]
[1779356208028,34.84,77745.11,0.0,-0.08332,5e-05,12.37052]
[1779356208150,34.84,77745.11,0.0,-0.08332,5e-05,12.37052]
[1779356208191,34.84,77745.11,0.0,-0.08332,5e-05,12.37052]
[1779356210008,34.84,77742.98,0.0,-0.08343,5e-05,12.38313]
[1779356210139,34.84,77742.98,0.0,-0.08343,5e-05,12.38313]
[1779356210240,34.84,77742.98,0.0,-0.08343,5e-05,12.38313]
[1779356212053,34.84,77743.35,0.0,-0.08341,5e-05,12.38095]
[1779356212118,34.84,77743.35,0.0,-0.08341,5e-05,12.38095]
[1779356212224,34.84,77743.35,0.0,-0.08341,5e-05,12.38095]
[1779356212325,34.84,77743.35,0.0,-0.08341,5e-05,12.38095]
[1779356214111,34.84,77743.38,0.0,-0.08341,5e-05,12.38078]
[1779356214212,34.84,77743.38,0.0,-0.08341,5e-05,12.38078]
[1779356214313,34.84,77743.38,0.0,-0.08341,5e-05,12.38078]
[1779356216167,34.84,77742.96,0.0,-0.08344,5e-05,12.38322]
[1779356216189,34.84,77742.96,0.0,-0.08344,5e-05,12.38322]
[1779356216200,34.84,77742.96,0.0,-0.08344,5e-05,12.38322]
[1779356216298,34.84,77742.96,0.0,-0.08344,5e-05,12.38322]
[1779356216334,34.84,77742.99,0.0,-0.08343,5e-05,12.38307]
[1779356218222,34.84,77742.44,0.0,-0.08346,5e-05,12.38632]
[1779356218228,34.84,77742.44,0.0,-0.08346,5e-05,12.38632]
[1779356218319,34.84,77742.44,0.0,-0.08346,5e-05,12.38631]
[1779356220271,34.84,77741.12,0.0,-0.08353,5e-05,12.39371]
[1779356220338,34.84,77741.12,0.0,-0.08353,5e-05,12.39371]
[1779356220344,34.84,77740.47,0.0,-0.08356,5e-05,12.39713]
[1779356220437,34.84,77740.47,0.0,-0.08356,5e-05,12.39713]
[1779356220948,34.84,77740.47,0.0,-0.08356,5e-05,12.39713]
[1779356222325,34.84,77740.47,0.0,-0.08356,5e-05,12.39713]
[1779356222340,34.84,77740.26,0.0,-0.08357,5e-05,12.3975]
[1779356222444,34.84,77740.26,0.0,-0.08357,5e-05,12.3975]
[1779356224384,34.84,77739.46,0.0,-0.0836,5e-05,12.40137]
[1779356224456,34.84,77739.46,0.0,-0.0836,5e-05,12.40137]
[1779356224463,34.84,77739.46,0.0,-0.0836,5e-05,12.40137]
[1779356224651,34.84,77739.46,0.0,-0.0836,5e-05,12.40137]
[1779356225343,34.84,77740.44,0.0,-0.08355,5e-05,12.39508]
[1779356226419,34.84,77740.84,0.0,-0.08352,5e-05,12.39231]
[1779356226460,34.84,77740.84,0.0,-0.08352,5e-05,12.39231]
[1779356227345,34.84,77740.84,0.0,-0.08352,5e-05,12.39185]
[1779356228476,34.84,77740.85,0.0,-0.08351,5e-05,12.39142]
[1779356228495,34.84,77740.85,0.0,-0.08351,5e-05,12.39142]
[1779356228513,34.84,77740.85,0.0,-0.08351,5e-05,12.39142]
[1779356228670,34.84,77740.85,0.0,-0.08351,5e-05,12.39142]
[1779356229347,34.84,77740.64,0.0,-0.08352,5e-05,12.39219]
[1779356230541,34.84,77740.41,0.0,-0.08353,5e-05,12.39317]
[1779356230579,34.84,77740.41,0.0,-0.08353,5e-05,12.39317]
[1779356231349,34.84,77740.11,0.0,-0.08354,5e-05,12.39449]
[1779356232587,34.84,77739.99,0.0,-0.08354,5e-05,12.39479]
[1779356232703,34.84,77739.99,0.0,-0.08354,5e-05,12.39479]
[1779356232713,34.84,77739.99,0.0,-0.08354,5e-05,12.39479]
[1779356232895,34.84,77739.99,0.0,-0.08354,5e-05,12.39479]
[1779356233351,34.83,77739.86,0.0,-0.08355,5e-05,12.39512]
[1779356234640,34.83,77739.88,0.0,-0.08354,5e-05,12.39456]
[1779356234680,34.83,77739.88,0.0,-0.08354,5e-05,12.39456]
[1779356235353,34.83,77740.25,0.0,-0.08352,5e-05,12.39193]
[1779356236699,34.83,77740.16,0.0,-0.08352,5e-05,12.39209]
[1779356236709,34.83,77740.16,0.0,-0.08352,5e-05,12.39209]
[1779356236714,34.83,77740.16,0.0,-0.08352,5e-05,12.39209]
[1779356236883,34.83,77740.16,0.0,-0.08352,5e-05,12.39209]
[1779356237355,34.83,77740.17,0.0,-0.08351,5e-05,12.39156]
[1779356238744,34.83,77740.19,0.0,-0.08351,5e-05,12.39103]
[1779356238829,34.83,77740.19,0.0,-0.08351,5e-05,12.39103]
[1779356239217,34.83,77740.19,0.0,-0.08351,5e-05,12.39103]
[1779356239318,34.83,77740.19,0.0,-0.08351,5e-05,12.39063]
[1779356244362,34.83,77743.94,0.0,-0.08328,5e-05,12.36648]
[1779356249367,34.83,77742.07,0.0,-0.08337,5e-05,12.37561]
[1779356254372,34.82,77738.4,0.0,-0.08353,5e-05,12.39215]
[1779356255115,34.82,77738.4,0.0,-0.08353,5e-05,12.39215]
[1779356255170,34.82,77738.4,0.0,-0.08353,5e-05,12.39215]
[1779356255231,34.82,77738.4,0.0,-0.08353,5e-05,12.39215]
[1779356255373,34.82,77737.91,0.0,-0.08355,5e-05,12.39459]
[1779356255382,34.82,77737.91,0.0,-0.08355,5e-05,12.39459]
[1779356256374,34.82,77735.93,0.0,-0.08366,5e-05,12.4059]
[1779356257215,34.82,77735.93,0.0,-0.08366,5e-05,12.4059]
[1779356257310,34.82,77735.93,0.0,-0.08365,5e-05,12.40546]
[1779356257389,34.82,77735.93,0.0,-0.08365,5e-05,12.40546]
[1779356259204,34.82,77736.24,0.0,-0.08363,5e-05,12.40319]
[1779356264387,34.82,77737.36,0.0,-0.08355,5e-05,12.39397]
[1779356269256,34.81,77735.34,0.0,-0.08364,5e-05,12.4042]
[1779356269339,34.81,77735.34,0.0,-0.08364,5e-05,12.4042]
[1779356269554,34.81,77735.34,0.0,-0.08364,5e-05,12.40376]
[1779356269593,34.81,77735.34,0.0,-0.08364,5e-05,12.40376]
[1779356275398,34.81,77735.79,0.0,-0.08359,5e-05,12.39853]
[1779356281380,34.8,77728.63,0.0,-0.08396,5e-05,12.43826]
[1779356283909,34.8,77727.9,0.0,-0.08399,5e-05,12.44206]
[1779356284407,34.8,77724.78,0.0,-0.08417,6e-05,12.4605]
[1779356289421,34.8,77720.47,0.0,-0.0844,6e-05,12.48548]
[1779356294421,34.8,77720.2,0.0,-0.0844,6e-05,12.4863]
[1779356299432,34.8,77715.4,0.0,-0.08466,6e-05,12.51399]
[1779356304460,34.8,77710.36,0.0,-0.08493,6e-05,12.54295]
[1779356308455,34.8,77712.27,0.0,-0.08482,6e-05,12.5307]
[1779356308492,34.8,77712.27,0.0,-0.08482,6e-05,12.5307]
[1779356308593,34.8,77712.27,0.0,-0.08482,6e-05,12.5307]
[1779356309311,34.8,77712.27,0.0,-0.08482,6e-05,12.5307]
[1779356309331,34.8,77712.27,0.0,-0.08482,6e-05,12.5307]
[1779356309339,34.8,77712.27,0.0,-0.08482,6e-05,12.5307]
[1779356309360,34.8,77712.27,0.0,-0.08482,6e-05,12.5307]
[1779356314364,34.79,77711.75,0.0,-0.08482,6e-05,12.52954]
[1779356319386,34.79,77714.04,0.0,-0.08468,6e-05,12.51493]
[1779356324389,34.79,77716.25,0.0,-0.08455,6e-05,12.50089]
[1779356329398,34.79,77714.97,0.0,-0.08461,6e-05,12.50762]
[1779356334413,34.79,77711.27,0.0,-0.08481,6e-05,12.52868]
[1779356339419,34.79,77709.72,0.0,-0.08489,6e-05,12.53683]
[1779356344459,34.79,77708.25,0.0,-0.08496,6e-05,12.54448]
[1779356349468,34.78,77703.07,0.0,-0.08523,6e-05,12.57412]
[1779356351349,34.78,77702.29,0.0,-0.08527,6e-05,12.57822]
[1779356351471,34.78,77702.29,0.0,-0.08527,6e-05,12.57822]
[1779356351718,34.78,77702.29,0.0,-0.08527,6e-05,12.57822]
[1779356351722,34.78,77702.29,0.0,-0.08527,6e-05,12.57822]
[1779356351724,34.78,77702.29,0.0,-0.08527,6e-05,12.57822]
[1779356351752,34.78,77702.29,0.0,-0.08527,6e-05,12.57822]
[1779356352432,34.78,77702.29,0.0,-0.08526,6e-05,12.57759]
[1779356353478,34.78,77685.27,0.0,-0.08621,6e-05,12.67917]
[1779356358483,34.78,77680.11,0.0,-0.08648,6e-05,12.70786]
[1779356358743,34.78,77680.11,0.0,-0.08648,6e-05,12.70786]
[1779356358905,34.78,77680.11,0.0,-0.08648,6e-05,12.70786]
[1779356359276,34.78,77680.11,0.0,-0.08648,6e-05,12.70786]
[1779356359551,34.78,77680.11,0.0,-0.08648,6e-05,12.70786]
[1779356360484,34.78,77671.78,0.0,-0.08694,6e-05,12.75728]
[1779356361485,34.77,77655.06,0.0,-0.08783,6e-05,12.85117]
[1779356366173,34.72,77652.56,0.0,-0.08772,6e-05,12.83916]
[1779356366198,34.72,77652.56,0.0,-0.08772,6e-05,12.83916]
[1779356366219,34.72,77652.56,0.0,-0.08772,6e-05,12.83916]
[1779356366256,34.72,77652.56,0.0,-0.08772,6e-05,12.83916]
[1779356366356,34.72,77652.56,0.0,-0.08772,6e-05,12.83916]
[1779356366374,34.72,77652.56,0.0,-0.08772,6e-05,12.83916]
[1779356366461,34.72,77652.56,0.0,-0.08772,6e-05,12.83916]
[1779356366490,34.72,77652.56,0.0,-0.08772,6e-05,12.83916]
[1779356366490,34.71,77652.43,0.0,-0.08767,6e-05,12.83338]
[1779356371504,34.7,77645.05,0.0,-0.08796,6e-05,12.86249]
[1779356376512,34.69,77643.7,0.0,-0.08802,6e-05,12.86908]
[1779356381517,34.69,77643.64,0.0,-0.088,6e-05,12.86704]
[1779356386522,34.69,77642.29,0.0,-0.08805,6e-05,12.87208]
[1779356391527,34.68,77640.68,0.0,-0.08811,6e-05,12.87835]
[1779356396531,34.67,77639.28,0.0,-0.08816,6e-05,12.88334]
[1779356397074,34.67,77639.28,0.0,-0.08816,6e-05,12.88334]
[1779356397206,34.67,77639.28,0.0,-0.08816,6e-05,12.88334]
[1779356397350,34.67,77639.28,0.0,-0.08816,6e-05,12.88334]
[1779356397961,34.67,77639.28,0.0,-0.08816,6e-05,12.88334]
[1779356398369,34.67,77639.28,0.0,-0.08816,6e-05,12.88334]
[1779356398976,34.67,77639.28,0.0,-0.08815,6e-05,12.88261]
[1779356399002,34.67,77639.28,0.0,-0.08815,6e-05,12.88261]
[1779356399528,34.67,77639.28,0.0,-0.08814,6e-05,12.88126]
[1779356400535,34.67,77624.22,0.0,-0.089,6e-05,12.97278]
[1779356401053,34.67,77624.22,0.0,-0.089,6e-05,12.97278]
[1779356401102,34.67,77624.22,0.0,-0.089,6e-05,12.97278]
[1779356401536,34.67,77624.34,0.0,-0.08898,6e-05,12.97099]
[1779356403082,34.67,77624.34,0.0,-0.08898,6e-05,12.97099]
[1779356403117,34.67,77624.34,0.0,-0.08898,6e-05,12.97099]
[1779356403538,34.67,77629.18,0.0,-0.0887,6e-05,12.94099]
[1779356404756,34.67,77635.97,0.0,-0.0883,6e-05,12.89888]
[1779356404780,34.67,77635.97,0.0,-0.0883,6e-05,12.89888]
[1779356405103,34.67,77635.97,0.0,-0.0883,6e-05,12.89888]
[1779356405135,34.67,77635.97,0.0,-0.0883,6e-05,12.89888]
[1779356405535,34.67,77635.97,0.0,-0.0883,6e-05,12.89845]
[1779356407154,34.67,77637.25,0.0,-0.08822,6e-05,12.88993]
[1779356407181,34.67,77637.25,0.0,-0.08822,6e-05,12.88993]
[1779356407542,34.66,77642.72,0.0,-0.0879,6e-05,12.85607]
[1779356407618,34.66,77642.72,0.0,-0.0879,6e-05,12.85607]
[1779356407656,34.66,77642.72,0.0,-0.0879,6e-05,12.85607]
[1779356408543,34.66,77644.14,0.0,-0.08781,6e-05,12.84681]
[1779356409224,34.66,77644.14,0.0,-0.08781,6e-05,12.84681]
[1779356409262,34.66,77644.14,0.0,-0.08781,6e-05,12.84681]
[1779356409544,34.66,77645.68,0.0,-0.08772,6e-05,12.83684]
[1779356411260,34.66,77647.64,0.0,-0.0876,6e-05,12.82432]
[1779356411287,34.66,77647.64,0.0,-0.0876,6e-05,12.82432]
[1779356411517,34.66,77647.64,0.0,-0.0876,6e-05,12.82432]
[1779356411546,34.66,77647.14,0.0,-0.08762,6e-05,12.82675]
[1779356411559,34.66,77647.14,0.0,-0.08762,6e-05,12.82675]
[1779356412549,34.66,77647.15,0.0,-0.08762,6e-05,12.82607]
[1779356412818,34.66,77647.15,0.0,-0.08762,6e-05,12.82607]
[1779356412864,34.66,77647.15,0.0,-0.08762,6e-05,12.82607]
[1779356412872,34.66,77647.15,0.0,-0.08762,6e-05,12.82607]
[1779356412921,34.66,77647.15,0.0,-0.08762,6e-05,12.82607]
[1779356412991,34.66,77647.15,0.0,-0.08762,6e-05,12.82607]
[1779356413039,34.66,77647.15,0.0,-0.08762,6e-05,12.82607]
[1779356413550,34.66,77639.45,0.0,-0.08805,6e-05,12.87208]
[1779356418555,34.65,77642.9,0.0,-0.08782,6e-05,12.84777]
[1779356423560,34.65,77642.92,0.0,-0.08779,6e-05,12.84446]
[1779356428565,34.64,77636.82,0.0,-0.08811,6e-05,12.87799]
[1779356433570,34.64,77647.3,0.0,-0.08746,6e-05,12.80805]
[1779356438575,34.63,77649.28,0.0,-0.08732,6e-05,12.7932]
[1779356439675,34.63,77649.58,0.0,-0.0873,6e-05,12.79084]
[1779356439727,34.63,77649.58,0.0,-0.0873,6e-05,12.79084]
[1779356439745,34.63,77649.58,0.0,-0.0873,6e-05,12.79084]
[1779356439748,34.63,77649.58,0.0,-0.0873,6e-05,12.79084]
[1779356439792,34.63,77649.58,0.0,-0.0873,6e-05,12.79084]
[1779356440062,34.63,77649.58,0.0,-0.0873,6e-05,12.79084]
[1779356440114,34.63,77649.58,0.0,-0.0873,6e-05,12.79084]
[1779356440577,34.63,77650.17,0.0,-0.08726,6e-05,12.78667]
[1779356442096,34.63,77651.4,0.0,-0.08719,6e-05,12.7787]
[1779356442129,34.63,77651.4,0.0,-0.08719,6e-05,12.7787]
[1779356442527,34.63,77651.4,0.0,-0.08718,6e-05,12.77819]
[1779356444160,34.63,77655.6,0.0,-0.08694,6e-05,12.75221]
[1779356444179,34.63,77655.6,0.0,-0.08694,6e-05,12.75221]
[1779356444580,34.63,77643.95,0.0,-0.0876,6e-05,12.82215]
[1779356445978,34.63,77643.95,0.0,-0.0876,6e-05,12.82215]
[1779356446002,34.63,77643.95,0.0,-0.0876,6e-05,12.82215]
[1779356446074,34.63,77643.95,0.0,-0.0876,6e-05,12.82215]
[1779356446094,34.63,77643.95,0.0,-0.0876,6e-05,12.82215]
[1779356446175,34.63,77643.95,0.0,-0.0876,6e-05,12.82215]
[1779356446212,34.63,77643.95,0.0,-0.0876,6e-05,12.82215]
[1779356446555,34.63,77643.95,0.0,-0.08759,6e-05,12.82096]
[1779356448244,34.63,77645.7,0.0,-0.08748,6e-05,12.8098]
[1779356453589,34.62,77646.53,0.0,-0.0874,6e-05,12.80129]
[1779356458594,34.62,77641.48,0.0,-0.08766,6e-05,12.82888]
[1779356464600,34.61,77641.39,0.0,-0.08763,6e-05,12.82576]
[1779356469605,34.61,77642.18,0.0,-0.08756,6e-05,12.8181]
[1779356474610,34.6,77640.02,0.0,-0.08766,6e-05,12.82819]
[1779356479615,34.6,77629.28,0.0,-0.08824,6e-05,12.89004]
[1779356483619,34.59,77643.12,0.0,-0.08743,6e-05,12.80345]
[1779356488624,34.59,77638.4,0.0,-0.08767,6e-05,12.82917]
[1779356494630,34.58,77638.15,0.0,-0.08763,6e-05,12.82391]
[1779356499635,34.58,77641.85,0.0,-0.0874,6e-05,12.79857]
[1779356504640,34.58,77650.61,0.0,-0.08687,6e-05,12.74301]
[1779356510646,34.57,77655.99,0.0,-0.08654,6e-05,12.70774]
[1779356515651,34.57,77642.98,0.0,-0.08726,6e-05,12.78411]
[1779356521657,34.56,77641.9,0.0,-0.08729,6e-05,12.78747]
[1779356526662,34.56,77643.58,0.0,-0.08717,6e-05,12.77472]
[1779356531667,34.56,77653.88,0.0,-0.08657,6e-05,12.71006]
[1779356536672,34.55,77658.95,0.0,-0.08627,6e-05,12.6775]
[1779356541677,34.55,77664.08,0.0,-0.08596,6e-05,12.64481]
[1779356546682,34.55,77668.33,0.0,-0.08571,6e-05,12.6177]
[1779356551687,34.55,77670.96,0.0,-0.08553,6e-05,12.59737]
[1779356556692,34.55,77672.96,0.0,-0.08541,6e-05,12.58415]
[1779356562698,34.54,77664.03,0.0,-0.0859,6e-05,12.63661]
[1779356567737,34.54,77663.99,0.0,-0.08589,6e-05,12.63539]
[1779356572742,34.54,77663.37,0.0,-0.08591,6e-05,12.63767]
[1779356577747,34.54,77664.93,0.0,-0.08581,6e-05,12.62674]
[1779356582752,34.53,77670.34,0.0,-0.08549,6e-05,12.59287]
[1779356587757,34.53,77671.98,0.0,-0.08539,6e-05,12.58198]
[1779356592762,34.53,77671.98,0.0,-0.08538,6e-05,12.58091]
[1779356597767,34.53,77674.59,0.0,-0.08522,6e-05,12.56419]
[1779356602772,34.53,77675.34,0.0,-0.08517,6e-05,12.55873]
[1779356608709,34.53,77675.43,0.0,-0.08516,6e-05,12.55703]
[1779356613744,34.53,77676.02,0.0,-0.0851,6e-05,12.54936]
[1779356618779,34.52,77672.31,0.0,-0.0853,6e-05,12.57073]
[1779356623793,34.52,77666.99,0.0,-0.08558,6e-05,12.60153]
[1779356628798,34.52,77665.63,0.0,-0.08565,6e-05,12.60842]
[1779356633802,34.52,77664.11,0.0,-0.08572,6e-05,12.61626]
[1779356638807,34.52,77662.68,0.0,-0.08579,6e-05,12.62342]
[1779356643327,34.51,77669.81,0.0,-0.08538,6e-05,12.5794]
[1779356647127,34.51,77650.73,0.0,-0.08644,6e-05,12.69332]
[1779356652822,34.51,77632.52,0.0,-0.08745,6e-05,12.80114]
[1779356657827,34.5,77632.67,0.0,-0.08742,6e-05,12.79753]
[1779356662832,34.5,77630.64,0.0,-0.08751,6e-05,12.80718]
[1779356668838,34.49,77631.41,0.0,-0.08744,6e-05,12.79926]
[1779356673842,34.49,77632.11,0.0,-0.08735,6e-05,12.78916]
[1779356678847,34.49,77633.94,0.0,-0.08723,6e-05,12.77557]
[1779356680288,34.49,77633.94,0.0,-0.08722,6e-05,12.77508]
[1779356685854,34.48,77644.49,0.0,-0.0866,6e-05,12.70845]
[1779356690859,34.48,77649.14,0.0,-0.08632,6e-05,12.67848]
[1779356695864,34.48,77648.0,0.0,-0.08637,6e-05,12.68363]
[1779356700869,34.47,77638.66,0.0,-0.08688,6e-05,12.73827]
[1779356705874,34.47,77638.85,0.0,-0.08685,6e-05,12.73499]
[1779356710879,34.47,77642.05,0.0,-0.08665,6e-05,12.7135]
[1779356715884,34.46,77643.21,0.0,-0.08657,6e-05,12.70453]
[1779356720889,34.46,77642.19,0.0,-0.08661,6e-05,12.70878]
[1779356726895,34.46,77640.44,0.0,-0.08668,6e-05,12.71714]
[1779356732901,34.46,77640.75,0.0,-0.08663,6e-05,12.70973]
[1779356737906,34.45,77640.76,0.0,-0.08661,6e-05,12.70773]
[1779356742911,34.45,77640.9,0.0,-0.08658,6e-05,12.70502]
[1779356748691,34.45,77640.46,0.0,-0.08659,6e-05,12.70577]
[1779356753922,34.44,77640.09,0.0,-0.08659,6e-05,12.70572]
[1779356758927,34.44,77641.01,0.0,-0.08652,6e-05,12.69834]
[1779356763932,34.44,77641.13,0.0,-0.0865,6e-05,12.6958]
[1779356769841,34.43,77641.02,0.0,-0.08649,6e-05,12.69429]
[1779356774943,34.43,77636.18,0.0,-0.08674,6e-05,12.72178]
[1779356780919,34.43,77639.09,0.0,-0.08656,6e-05,12.70187]
[1779356785954,34.43,77648.52,0.0,-0.08601,6e-05,12.64322]
[1779356790961,34.42,77653.74,0.0,-0.0857,6e-05,12.61035]
[1779356795966,34.42,77647.59,0.0,-0.08602,6e-05,12.64311]
[1779356800971,34.42,77652.44,0.0,-0.08573,6e-05,12.61236]
[1779356805976,34.42,77655.2,0.0,-0.08557,6e-05,12.59459]
[1779356810981,34.42,77648.28,0.0,-0.08595,6e-05,12.63521]
[1779356815986,34.41,77647.0,0.0,-0.08601,6e-05,12.64163]
[1779356821992,34.41,77646.91,0.0,-0.086,6e-05,12.64054]
[1779356827998,34.41,77648.3,0.0,-0.0859,6e-05,12.63055]
[1779356833003,34.41,77648.34,0.0,-0.08589,6e-05,12.62903]
[1779356838009,34.41,77647.33,0.0,-0.08594,6e-05,12.63386]
[1779356843015,34.4,77648.32,0.0,-0.08587,6e-05,12.62666]
[1779356848025,34.4,77652.9,0.0,-0.0856,6e-05,12.5978]
[1779356854027,34.4,77661.03,0.0,-0.08512,6e-05,12.5446]
[1779356859032,34.4,77658.71,0.0,-0.08524,6e-05,12.55803]
[1779356864038,34.4,77654.68,0.0,-0.08546,6e-05,12.58159]
[1779356869043,34.4,77655.5,0.0,-0.08541,6e-05,12.57579]
[1779356874048,34.4,77662.18,0.0,-0.08503,6e-05,12.53474]
[1779356879053,34.4,77665.18,0.0,-0.08485,6e-05,12.51619]
[1779356884058,34.4,77664.24,0.0,-0.0849,6e-05,12.52149]
[1779356889063,34.39,77661.62,0.0,-0.08505,6e-05,12.53683]
[1779356894068,34.39,77659.63,0.0,-0.08515,6e-05,12.54831]
[1779356899073,34.39,77659.06,0.0,-0.08518,6e-05,12.55109]
[1779356904079,34.39,77658.33,0.0,-0.08521,6e-05,12.55487]
[1779356909083,34.39,77656.32,0.0,-0.08532,6e-05,12.56629]
[1779356914088,34.39,77661.57,0.0,-0.085,6e-05,12.53078]
[1779356919093,34.39,77664.0,0.0,-0.08486,6e-05,12.51567]
[1779356924098,34.39,77660.35,0.0,-0.08506,6e-05,12.53724]
[1779356929103,34.39,77658.09,0.0,-0.08518,6e-05,12.55032]
[1779356934108,34.39,77652.6,0.0,-0.08548,6e-05,12.58275]
[1779356940114,34.39,77651.14,0.0,-0.08556,6e-05,12.59072]
[1779356946070,34.38,77650.97,0.0,-0.08556,6e-05,12.59044]
[1779356951107,34.38,77651.54,0.0,-0.08552,6e-05,12.58605]
[1779356956129,34.38,77653.63,0.0,-0.08539,6e-05,12.57253]
[1779356961135,34.38,77655.59,0.0,-0.08527,6e-05,12.55992]
[1779356966140,34.38,77652.99,0.0,-0.08541,6e-05,12.57486]
[1779356971145,34.38,77652.81,0.0,-0.0854,6e-05,12.57204]
[1779356977152,34.38,77652.84,0.0,-0.08539,6e-05,12.57091]
[1779356982157,34.37,77652.74,0.0,-0.08539,6e-05,12.57073]
[1779356987162,34.37,77653.18,0.0,-0.08535,6e-05,12.56731]
[1779356987547,34.37,77653.18,0.0,-0.08535,6e-05,12.56731]
[1779356987564,34.37,77653.18,0.0,-0.08535,6e-05,12.56731]
[1779356987572,34.37,77653.18,0.0,-0.08535,6e-05,12.56731]
[1779356988685,34.37,77653.44,0.0,-0.08534,6e-05,12.56561]
[1779356988708,34.37,77653.44,0.0,-0.08534,6e-05,12.56561]
[1779356989286,34.37,77653.81,0.0,-0.08532,6e-05,12.56322]
[1779356989319,34.37,77653.81,0.0,-0.08532,6e-05,12.56322]
[1779356995170,34.37,77652.03,0.0,-0.08541,6e-05,12.57311]
[1779356998683,34.37,77652.2,0.0,-0.08539,6e-05,12.5716]
[1779356998723,34.37,77652.2,0.0,-0.08539,6e-05,12.5716]
[1779356999991,34.37,77652.2,0.0,-0.08539,6e-05,12.5716]
[1779357005181,34.37,77653.13,0.0,-0.08533,6e-05,12.56498]
[1779357010186,34.37,77655.05,0.0,-0.08522,6e-05,12.55263]
[1779357015191,34.37,77655.32,0.0,-0.0852,6e-05,12.55042]
[1779357020196,34.37,77656.41,0.0,-0.08513,6e-05,12.54326]
[1779357020700,34.37,77656.41,0.0,-0.08513,6e-05,12.54326]
[1779357020710,34.37,77656.41,0.0,-0.08513,6e-05,12.54326]
[1779357020716,34.37,77656.41,0.0,-0.08513,6e-05,12.54326]
[1779357024699,34.37,77654.73,0.0,-0.08522,6e-05,12.55295]
[1779357024721,34.37,77654.73,0.0,-0.08522,6e-05,12.55295]
[1779357026687,34.37,77649.57,0.0,-0.08551,6e-05,12.58391]
[1779357033210,34.36,77642.63,0.0,-0.08587,6e-05,12.6214]
[1779357038215,34.36,77641.49,0.0,-0.08592,6e-05,12.62716]
[1779357043220,34.36,77642.52,0.0,-0.08586,6e-05,12.61979]
[1779357048225,34.36,77642.43,0.0,-0.08585,6e-05,12.6192]
[1779357053230,34.36,77641.95,0.0,-0.08587,6e-05,12.62101]
[1779357058235,34.35,77637.61,0.0,-0.0861,6e-05,12.64622]
[1779357061596,34.35,77632.16,0.0,-0.08641,6e-05,12.67847]
[1779357065698,34.35,77633.93,0.0,-0.0863,6e-05,12.6674]
[1779357067742,34.35,77634.54,0.0,-0.08627,6e-05,12.66372]
[1779357069791,34.35,77637.41,0.0,-0.0861,6e-05,12.64571]
[1779357076253,34.35,77637.19,0.0,-0.0861,6e-05,12.64528]
[1779357081258,34.35,77636.34,0.0,-0.08613,6e-05,12.64918]
[1779357086263,34.35,77632.73,0.0,-0.08633,6e-05,12.66974]
[1779357091267,34.34,77632.97,0.0,-0.08628,6e-05,12.66369]
[1779357097273,34.34,77633.6,0.0,-0.08623,6e-05,12.6582]
[1779357102279,34.34,77633.47,0.0,-0.08622,6e-05,12.65757]
[1779357107284,34.34,77635.32,0.0,-0.08611,6e-05,12.64502]
[1779357112289,34.34,77635.26,0.0,-0.0861,6e-05,12.64411]
[1779357117294,34.33,77634.18,0.0,-0.08615,6e-05,12.64941]
[1779357122298,34.33,77634.05,0.0,-0.08614,6e-05,12.64888]
[1779357127304,34.33,77629.03,0.0,-0.08642,6e-05,12.67798]
[1779357132309,34.33,77622.27,0.0,-0.0868,6e-05,12.71875]
[1779357137313,34.33,77624.59,0.0,-0.08667,6e-05,12.70496]
[1779357142318,34.33,77625.01,0.0,-0.08665,6e-05,12.70282]
[1779357147324,34.33,77623.01,0.0,-0.08677,6e-05,12.71534]
[1779357149925,34.33,77623.85,0.0,-0.08672,6e-05,12.71032]
[1779357155333,34.33,77636.14,0.0,-0.08601,6e-05,12.63298]
[1779357160338,34.33,77635.16,0.0,-0.08607,6e-05,12.63982]
[1779357166344,34.33,77635.0,0.0,-0.08609,6e-05,12.64188]
[1779357171349,34.34,77634.97,0.0,-0.0861,6e-05,12.64286]
[1779357176354,34.34,77635.08,0.0,-0.0861,6e-05,12.64304]
[1779357181359,34.34,77633.94,0.0,-0.08617,6e-05,12.65084]
[1779357186363,34.34,77632.5,0.0,-0.08626,6e-05,12.66036]
[1779357191368,34.34,77631.93,0.0,-0.0863,6e-05,12.66454]
[1779357196373,34.34,77630.8,0.0,-0.08637,6e-05,12.67206]
[1779357201378,34.34,77630.61,0.0,-0.08639,6e-05,12.67381]
[1779357206383,34.34,77628.56,0.0,-0.08651,6e-05,12.68684]
[1779357209447,34.34,77627.29,0.0,-0.08658,6e-05,12.69488]
[1779357210387,34.34,77628.0,0.0,-0.08654,6e-05,12.69065]
[1779357215392,34.35,77623.46,0.0,-0.0868,6e-05,12.71695]
[1779357220397,34.35,77621.3,0.0,-0.08694,6e-05,12.73166]
[1779357225402,34.35,77625.18,0.0,-0.08673,6e-05,12.70982]
[1779357230407,34.35,77625.25,0.0,-0.08675,6e-05,12.71117]
[1779357235412,34.36,77625.69,0.0,-0.08674,6e-05,12.71028]
[1779357240417,34.36,77624.23,0.0,-0.08684,6e-05,12.72091]
[1779357245422,34.36,77620.91,0.0,-0.08704,6e-05,12.74282]
[1779357250427,34.36,77619.6,0.0,-0.08713,6e-05,12.75231]
[1779357255432,34.37,77619.12,0.0,-0.08717,6e-05,12.75665]
[1779357260437,34.37,77620.13,0.0,-0.08713,6e-05,12.75192]
[1779357265442,34.37,77624.35,0.0,-0.0869,6e-05,12.72771]
[1779357270447,34.37,77622.92,0.0,-0.08699,6e-05,12.73802]
[1779357276401,34.38,77621.12,0.0,-0.08709,6e-05,12.74761]
[1779357281436,34.38,77615.42,0.0,-0.08743,6e-05,12.78368]
[1779357286463,34.38,77616.42,0.0,-0.08739,6e-05,12.7788]
[1779357291468,34.38,77615.19,0.0,-0.08747,6e-05,12.7875]
[1779357296473,34.38,77614.92,0.0,-0.0875,6e-05,12.79034]
[1779357301478,34.38,77615.88,0.0,-0.08745,6e-05,12.78565]
[1779357306483,34.39,77615.4,0.0,-0.08749,6e-05,12.7897]
[1779357311488,34.39,77607.32,0.0,-0.08796,6e-05,12.83997]
[1779357316495,34.39,77602.39,0.0,-0.08825,6e-05,12.87068]
[1779357321500,34.39,77604.71,0.0,-0.08812,6e-05,12.85702]
[1779357325375,34.39,77608.86,0.0,-0.08789,6e-05,12.83203]
[1779357325476,34.39,77608.86,0.0,-0.08789,6e-05,12.8322]
[1779357330509,34.39,77614.39,0.0,-0.08758,6e-05,12.79941]
[1779357335514,34.39,77615.73,0.0,-0.08749,6e-05,12.78882]
[1779357340519,34.39,77618.58,0.0,-0.08732,6e-05,12.77119]
[1779357345524,34.39,77620.11,0.0,-0.08724,6e-05,12.7617]
[1779357350529,34.39,77621.61,0.0,-0.08715,6e-05,12.75246]
[1779357355534,34.39,77624.13,0.0,-0.087,6e-05,12.73703]
[1779357360540,34.39,77627.28,0.0,-0.08682,6e-05,12.71797]
[1779357365545,34.39,77626.97,0.0,-0.08684,6e-05,12.72003]
[1779357370550,34.39,77627.92,0.0,-0.08679,6e-05,12.71438]
[1779357375554,34.39,77631.23,0.0,-0.08661,6e-05,12.69462]
[1779357380559,34.39,77632.81,0.0,-0.08652,6e-05,12.6854]
[1779357385564,34.39,77639.19,0.0,-0.08614,6e-05,12.64516]
[1779357390569,34.39,77639.48,0.0,-0.08611,6e-05,12.64198]
[1779357395594,34.39,77643.77,0.0,-0.08584,6e-05,12.6116]
[1779357396405,34.39,77643.77,0.0,-0.08584,6e-05,12.6116]
[1779357401580,34.39,77643.12,0.0,-0.08587,6e-05,12.61422]
[1779357406585,34.38,77639.21,0.0,-0.08608,6e-05,12.63668]
[1779357411590,34.38,77645.62,0.0,-0.0857,6e-05,12.59667]
[1779357416595,34.38,77639.99,0.0,-0.08601,6e-05,12.62967]
[1779357421600,34.38,77640.38,0.0,-0.08598,6e-05,12.62606]
[1779357426605,34.38,77638.29,0.0,-0.08608,6e-05,12.63752]
[1779357431610,34.37,77638.47,0.0,-0.08606,6e-05,12.63514]
[1779357436615,34.37,77638.11,0.0,-0.08607,6e-05,12.63603]
[1779357442621,34.37,77638.23,0.0,-0.08605,6e-05,12.63379]
[1779357447626,34.37,77636.64,0.0,-0.08613,6e-05,12.64216]
[1779357452631,34.37,77635.03,0.0,-0.08619,6e-05,12.64746]
[1779357457636,34.36,77627.38,0.0,-0.08661,6e-05,12.69238]
[1779357462641,34.36,77630.55,0.0,-0.08642,6e-05,12.67154]
[1779357467646,34.36,77630.53,0.0,-0.0864,6e-05,12.67015]
[1779357472651,34.36,77630.45,0.0,-0.08639,6e-05,12.6691]
[1779357477656,34.35,77632.33,0.0,-0.08627,6e-05,12.65625]
[1779357483662,34.35,77632.87,0.0,-0.08623,6e-05,12.65129]
[1779357488667,34.35,77633.02,0.0,-0.08621,6e-05,12.649]
[1779357493675,34.35,77633.99,0.0,-0.08614,6e-05,12.64182]
[1779357498680,34.35,77633.92,0.0,-0.08614,6e-05,12.64221]
[1779357503068,34.35,77633.97,0.0,-0.08615,6e-05,12.64239]
[1779357508690,34.35,77634.71,0.0,-0.08611,6e-05,12.63904]
[1779357513695,34.35,77634.92,0.0,-0.08609,6e-05,12.63542]
[1779357518700,34.35,77635.43,0.0,-0.08607,6e-05,12.63315]
[1779357523705,34.35,77636.62,0.0,-0.08601,6e-05,12.62683]
[1779357528710,34.36,77638.95,0.0,-0.08589,6e-05,12.61366]
[1779357533715,34.36,77639.1,0.0,-0.08589,6e-05,12.61377]
[1779357538721,34.36,77635.22,0.0,-0.08612,6e-05,12.63825]
[1779357543727,34.36,77633.62,0.0,-0.08621,6e-05,12.64872]
[1779357545127,34.36,77632.97,0.0,-0.08625,6e-05,12.65285]
[1779357545200,34.36,77632.97,0.0,-0.08625,6e-05,12.65285]
[1779357545729,34.36,77633.06,0.0,-0.08625,6e-05,12.65242]
[1779357547731,34.36,77614.76,0.0,-0.0873,6e-05,12.76473]
[1779357550140,34.36,77613.43,0.0,-0.08738,6e-05,12.77334]
[1779357550293,34.36,77613.43,0.0,-0.08738,6e-05,12.77334]
[1779357550323,34.36,77613.43,0.0,-0.08738,6e-05,12.77334]
[1779357550734,34.36,77613.53,0.0,-0.08738,6e-05,12.77301]
[1779357551373,34.36,77613.53,0.0,-0.08738,6e-05,12.77301]
[1779357551379,34.36,77613.53,0.0,-0.08738,6e-05,12.77301]
[1779357551409,34.36,77613.53,0.0,-0.08738,6e-05,12.77301]
[1779357551436,34.36,77613.53,0.0,-0.08738,6e-05,12.77301]
[1779357551735,34.36,77613.05,0.0,-0.08741,6e-05,12.77619]
[1779357553571,34.36,77613.85,0.0,-0.08737,6e-05,12.77156]
[1779357553737,34.36,77613.87,0.0,-0.08737,6e-05,12.77168]
[1779357554394,34.36,77613.87,0.0,-0.08737,6e-05,12.77168]
[1779357554738,34.36,77613.86,0.0,-0.08737,6e-05,12.772]
[1779357556413,34.36,77609.92,0.0,-0.0876,6e-05,12.79627]
[1779357556503,34.36,77609.92,0.0,-0.0876,6e-05,12.79627]
[1779357556526,34.36,77609.92,0.0,-0.0876,6e-05,12.79627]
[1779357556612,34.36,77609.92,0.0,-0.0876,6e-05,12.79627]
[1779357556706,34.36,77609.92,0.0,-0.0876,6e-05,12.79627]
[1779357556751,34.36,77609.92,0.0,-0.0876,6e-05,12.79627]
[1779357556864,34.36,77609.92,0.0,-0.0876,6e-05,12.79627]
[1779357556881,34.36,77609.92,0.0,-0.0876,6e-05,12.79627]
[1779357556917,34.36,77609.92,0.0,-0.0876,6e-05,12.79627]
[1779357557741,34.37,77604.2,0.0,-0.08793,6e-05,12.83172]
[1779357558475,34.37,77604.2,0.0,-0.08793,6e-05,12.83172]
[1779357558497,34.37,77604.2,0.0,-0.08793,6e-05,12.83172]
[1779357558742,34.37,77599.49,0.0,-0.08821,6e-05,12.86067]
[1779357560080,34.37,77597.62,0.0,-0.08832,6e-05,12.87227]
[1779357560120,34.37,77597.62,0.0,-0.08832,6e-05,12.87227]
[1779357560744,34.37,77597.11,0.0,-0.08835,6e-05,12.87557]
[1779357562590,34.37,77595.12,0.0,-0.08846,6e-05,12.88783]
[1779357562614,34.37,77595.12,0.0,-0.08846,6e-05,12.88783]
[1779357562744,34.37,77595.12,0.0,-0.08846,6e-05,12.88789]
[1779357562903,34.37,77595.12,0.0,-0.08846,6e-05,12.88789]
[1779357562910,34.37,77595.12,0.0,-0.08846,6e-05,12.88789]
[1779357562934,34.37,77595.12,0.0,-0.08846,6e-05,12.88789]
[1779357562977,34.37,77595.12,0.0,-0.08846,6e-05,12.88789]
[1779357562994,34.37,77595.12,0.0,-0.08846,6e-05,12.88789]
[1779357563089,34.37,77595.12,0.0,-0.08846,6e-05,12.88789]
[1779357563111,34.37,77595.12,0.0,-0.08846,6e-05,12.88789]
[1779357563747,34.37,77593.77,0.0,-0.08854,6e-05,12.89626]
[1779357568752,34.37,77594.82,0.0,-0.08848,6e-05,12.89015]
[1779357573757,34.37,77596.4,0.0,-0.08838,6e-05,12.87785]
[1779357578762,34.37,77591.03,0.0,-0.08869,6e-05,12.91101]
[1779357583767,34.37,77590.07,0.0,-0.08875,6e-05,12.91712]
[1779357588773,34.37,77589.93,0.0,-0.08876,6e-05,12.91811]
[1779357593778,34.37,77586.3,0.0,-0.08897,6e-05,12.94048]
[1779357598782,34.37,77584.91,0.0,-0.08905,6e-05,12.94894]
[1779357603787,34.37,77576.78,0.0,-0.08953,6e-05,12.99889]
[1779357609768,34.37,77571.51,0.0,-0.08983,6e-05,13.03064]
[1779357614799,34.37,77580.58,0.0,-0.08929,6e-05,12.97429]
[1779357619805,34.37,77582.44,0.0,-0.08918,6e-05,12.96265]
[1779357624811,34.37,77583.29,0.0,-0.08913,6e-05,12.95724]
[1779357629816,34.37,77588.26,0.0,-0.08884,6e-05,12.92664]
[1779357633517,34.37,77598.13,0.0,-0.08825,6e-05,12.86315]
[1779357633633,34.37,77598.13,0.0,-0.08825,6e-05,12.86315]
[1779357633660,34.37,77598.13,0.0,-0.08825,6e-05,12.86315]
[1779357634323,34.37,77598.13,0.0,-0.08825,6e-05,12.86315]
[1779357634357,34.37,77598.13,0.0,-0.08825,6e-05,12.86315]
[1779357634821,34.37,77598.83,0.0,-0.08821,6e-05,12.85901]
[1779357636331,34.37,77604.79,0.0,-0.08787,6e-05,12.82279]
[1779357636358,34.37,77604.79,0.0,-0.08787,6e-05,12.82279]
[1779357636823,34.37,77607.98,0.0,-0.08769,6e-05,12.80349]
[1779357638378,34.37,77608.31,0.0,-0.08767,6e-05,12.80171]
[1779357638416,34.37,77608.31,0.0,-0.08767,6e-05,12.80171]
[1779357638825,34.37,77607.67,0.0,-0.08771,6e-05,12.80582]
[1779357640431,34.37,77608.93,0.0,-0.08764,6e-05,12.79834]
[1779357640458,34.37,77608.93,0.0,-0.08764,6e-05,12.79834]
[1779357640827,34.37,77608.13,0.0,-0.08769,6e-05,12.80341]
[1779357642475,34.37,77604.19,0.0,-0.08792,6e-05,12.8277]
[1779357642493,34.37,77604.19,0.0,-0.08792,6e-05,12.8277]
[1779357642829,34.37,77604.56,0.0,-0.0879,6e-05,12.82559]
[1779357644536,34.37,77604.56,0.0,-0.0879,6e-05,12.82574]
[1779357644561,34.37,77604.56,0.0,-0.0879,6e-05,12.82574]
[1779357644831,34.37,77603.03,0.0,-0.08799,6e-05,12.83527]
[1779357646582,34.37,77603.84,0.0,-0.08794,6e-05,12.83051]
[1779357646603,34.37,77603.84,0.0,-0.08794,6e-05,12.83051]
[1779357646833,34.37,77604.14,0.0,-0.08793,6e-05,12.8288]
[1779357648181,34.37,77604.14,0.0,-0.08793,6e-05,12.82897]
[1779357648189,34.37,77604.14,0.0,-0.08793,6e-05,12.82897]
[1779357648203,34.37,77604.14,0.0,-0.08793,6e-05,12.82897]
[1779357648620,34.37,77604.14,0.0,-0.08793,6e-05,12.82897]
[1779357648835,34.37,77603.72,0.0,-0.08795,6e-05,12.83169]
[1779357653840,34.37,77607.27,0.0,-0.08776,6e-05,12.81087]
[1779357658845,34.37,77606.94,0.0,-0.08779,6e-05,12.81384]
[1779357663850,34.37,77604.79,0.0,-0.08792,6e-05,12.82781]
[1779357668855,34.38,77604.5,0.0,-0.08794,6e-05,12.83045]
[1779357673860,34.38,77605.07,0.0,-0.08792,6e-05,12.8278]
[1779357679866,34.38,77607.14,0.0,-0.0878,6e-05,12.8159]
[1779357684871,34.38,77608.75,0.0,-0.08771,6e-05,12.8056]
[1779357689885,34.38,77600.6,0.0,-0.08817,6e-05,12.85486]
[1779357694891,34.37,77602.7,0.0,-0.08802,6e-05,12.8378]
[1779357695689,34.37,77602.7,0.0,-0.08802,6e-05,12.8378]
[1779357695877,34.37,77602.7,0.0,-0.08802,6e-05,12.83766]
[1779357699786,34.38,77604.59,0.0,-0.08792,6e-05,12.82662]
[1779357699888,34.38,77604.59,0.0,-0.08792,6e-05,12.82678]
[1779357704296,34.38,77605.04,0.0,-0.0879,6e-05,12.82469]
[1779357704312,34.38,77605.04,0.0,-0.0879,6e-05,12.82469]
[1779357704900,34.38,77601.82,0.0,-0.08808,6e-05,12.84425]
[1779357708212,34.38,77596.98,0.0,-0.08836,6e-05,12.87334]
[1779357708226,34.38,77596.98,0.0,-0.08836,6e-05,12.87334]
[1779357708733,34.38,77596.98,0.0,-0.08836,6e-05,12.87334]
[1779357708760,34.38,77596.98,0.0,-0.08836,6e-05,12.87334]
[1779357709162,34.38,77596.98,0.0,-0.08836,6e-05,12.87313]
[1779357709199,34.38,77596.98,0.0,-0.08836,6e-05,12.87313]
[1779357709905,34.37,77596.04,0.0,-0.08841,6e-05,12.87869]
[1779357710923,34.37,77596.27,0.0,-0.08839,6e-05,12.87702]
[1779357710976,34.37,77596.27,0.0,-0.08839,6e-05,12.87702]
[1779357711907,34.37,77595.92,0.0,-0.08841,6e-05,12.8793]
[1779357716912,34.37,77587.38,0.0,-0.08891,6e-05,12.93174]
[1779357719152,34.37,77586.71,0.0,-0.08895,6e-05,12.93584]
[1779357719178,34.37,77586.71,0.0,-0.08895,6e-05,12.93584]
[1779357719184,34.37,77586.71,0.0,-0.08895,6e-05,12.93584]
[1779357724697,34.37,77587.15,0.0,-0.08893,6e-05,12.9332]
[1779357724717,34.37,77587.15,0.0,-0.08893,6e-05,12.9332]
[1779357726416,34.37,77587.34,0.0,-0.08891,6e-05,12.93204]
[1779357726782,34.37,77587.34,0.0,-0.08891,6e-05,12.93204]
[1779357726796,34.37,77587.34,0.0,-0.08891,6e-05,12.93204]
[1779357726803,34.37,77587.34,0.0,-0.08891,6e-05,12.93204]
[1779357726825,34.37,77587.34,0.0,-0.08891,6e-05,12.93204]
[1779357729199,34.38,77588.98,0.0,-0.08882,6e-05,12.922]
[1779357730515,34.38,77588.99,0.0,-0.08882,6e-05,12.92194]
[1779357734727,34.38,77590.13,0.0,-0.08875,6e-05,12.91509]
[1779357734757,34.38,77590.13,0.0,-0.08875,6e-05,12.91509]
[1779357734767,34.38,77590.13,0.0,-0.08875,6e-05,12.91509]
[1779357734790,34.38,77590.13,0.0,-0.08875,6e-05,12.91509]
[1779357739314,34.38,77593.42,0.0,-0.08856,6e-05,12.89509]
[1779357740754,34.38,77594.87,0.0,-0.08848,6e-05,12.88629]
[1779357740770,34.38,77594.87,0.0,-0.08848,6e-05,12.88629]
[1779357740792,34.38,77594.87,0.0,-0.08848,6e-05,12.88629]
[1779357740801,34.38,77594.87,0.0,-0.08848,6e-05,12.88629]
[1779357740821,34.38,77594.87,0.0,-0.08848,6e-05,12.88629]
[1779357745836,34.38,77597.36,0.0,-0.08834,6e-05,12.87148]
[1779357750854,34.38,77599.73,0.0,-0.08821,6e-05,12.8575]
[1779357751007,34.38,77601.89,0.0,-0.08808,6e-05,12.84441]
[1779357751029,34.38,77601.89,0.0,-0.08808,6e-05,12.84441]
[1779357751948,34.38,77601.87,0.0,-0.08807,6e-05,12.84151]
[1779357757954,34.38,77603.37,0.0,-0.08798,6e-05,12.83204]
[1779357763815,34.38,77603.9,0.0,-0.08796,6e-05,12.82961]
[1779357769889,34.38,77598.21,0.0,-0.08828,6e-05,12.8643]
[1779357774924,34.38,77596.5,0.0,-0.08837,6e-05,12.87373]
[1779357775563,34.38,77596.5,0.0,-0.08837,6e-05,12.87373]
[1779357775930,34.38,77596.5,0.0,-0.08837,6e-05,12.87353]
[1779357780968,34.38,77588.87,0.0,-0.08881,6e-05,12.92002]
[1779357785986,34.38,77584.86,0.0,-0.08904,6e-05,12.94455]
[1779357790991,34.38,77585.17,0.0,-0.08903,6e-05,12.94257]
[1779357795996,34.38,77585.79,0.0,-0.08899,6e-05,12.93873]
[1779357801001,34.38,77586.4,0.0,-0.08895,6e-05,12.93498]
[1779357806006,34.38,77586.73,0.0,-0.08893,6e-05,12.93297]
[1779357811011,34.38,77585.08,0.0,-0.08901,6e-05,12.9399]
[1779357816021,34.38,77585.71,0.0,-0.08897,6e-05,12.93602]
[1779357821026,34.38,77585.32,0.0,-0.089,6e-05,12.93835]
[1779357826031,34.38,77585.34,0.0,-0.089,6e-05,12.93823]
[1779357831036,34.38,77584.9,0.0,-0.08902,6e-05,12.94088]
[1779357836041,34.38,77584.18,0.0,-0.08906,6e-05,12.94526]
[1779357842047,34.38,77583.7,0.0,-0.08909,6e-05,12.94808]
[1779357847052,34.37,77581.25,0.0,-0.08923,6e-05,12.963]
[1779357852057,34.37,77581.75,0.0,-0.0892,6e-05,12.95973]
[1779357857062,34.37,77580.87,0.0,-0.08925,6e-05,12.96499]
[1779357857520,34.37,77580.87,0.0,-0.08925,6e-05,12.96499]
[1779357857548,34.37,77580.87,0.0,-0.08925,6e-05,12.96499]
[1779357857659,34.37,77580.87,0.0,-0.08925,6e-05,12.96499]
[1779357859210,34.37,77577.7,0.0,-0.08943,6e-05,12.98432]
[1779357859230,34.37,77577.7,0.0,-0.08943,6e-05,12.98432]
[1779357859237,34.37,77577.7,0.0,-0.08943,6e-05,12.98432]
[1779357859258,34.37,77577.7,0.0,-0.08943,6e-05,12.98432]
[1779357864624,34.37,77577.27,0.0,-0.08946,6e-05,12.98659]
[1779357870811,34.37,77579.17,0.0,-0.08934,6e-05,12.97452]
[1779357876081,34.37,77579.75,0.0,-0.08929,6e-05,12.96741]
[1779357881114,34.37,77584.16,0.0,-0.08903,6e-05,12.94025]
[1779357886119,34.37,77584.42,0.0,-0.08901,6e-05,12.93866]
[1779357891125,34.37,77584.29,0.0,-0.08902,6e-05,12.93939]
[1779357896146,34.37,77587.05,0.0,-0.08886,6e-05,12.92255]
[1779357896629,34.37,77587.05,0.0,-0.08886,6e-05,12.92255]
[1779357896664,34.37,77587.05,0.0,-0.08886,6e-05,12.92255]
[1779357896688,34.37,77587.05,0.0,-0.08886,6e-05,12.92255]
[1779357897131,34.37,77592.56,0.0,-0.08854,6e-05,12.8888]
[1779357898653,34.37,77593.61,0.0,-0.08848,6e-05,12.88245]
[1779357898676,34.37,77593.61,0.0,-0.08848,6e-05,12.88245]
[1779357899133,34.37,77594.83,0.0,-0.08841,6e-05,12.87506]
[1779357900693,34.37,77596.21,0.0,-0.08833,6e-05,12.86668]
[1779357900720,34.37,77596.21,0.0,-0.08833,6e-05,12.86668]
[1779357901137,34.37,77597.29,0.0,-0.08827,6e-05,12.8602]
[1779357901317,34.37,77597.29,0.0,-0.08827,6e-05,12.8602]
[1779357901322,34.37,77597.29,0.0,-0.08827,6e-05,12.8602]
[1779357901351,34.37,77597.29,0.0,-0.08827,6e-05,12.8602]
[1779357901376,34.37,77597.29,0.0,-0.08827,6e-05,12.8602]
[1779357902167,34.37,77597.4,0.0,-0.08826,6e-05,12.85962]
[1779357902732,34.37,77597.4,0.0,-0.08826,6e-05,12.85962]
[1779357902761,34.37,77597.4,0.0,-0.08826,6e-05,12.85962]
[1779357903168,34.37,77596.28,0.0,-0.08833,6e-05,12.86657]
[1779357908174,34.37,77591.08,0.0,-0.08863,6e-05,12.89884]
[1779357913179,34.37,77590.12,0.0,-0.08869,6e-05,12.90499]
[1779357918185,34.37,77591.14,0.0,-0.08864,6e-05,12.89896]
[1779357923190,34.38,77595.21,0.0,-0.0884,6e-05,12.87443]
[1779357928195,34.38,77595.68,0.0,-0.08838,6e-05,12.87202]
[1779357933200,34.38,77593.14,0.0,-0.08851,6e-05,12.88479]
[1779357938205,34.38,77590.14,0.0,-0.08869,6e-05,12.90355]
[1779357944211,34.38,77584.86,0.0,-0.089,6e-05,12.9361]
[1779357950217,34.38,77585.14,0.0,-0.08898,6e-05,12.93434]
[1779357956135,34.38,77587.45,0.0,-0.08885,6e-05,12.92027]
[1779357961231,34.38,77589.03,0.0,-0.08876,6e-05,12.91074]
[1779357966236,34.38,77588.66,0.0,-0.08878,6e-05,12.91314]
[1779357971241,34.38,77588.22,0.0,-0.08881,6e-05,12.91599]
[1779357976627,34.38,77588.56,0.0,-0.08879,6e-05,12.91406]
[1779357982252,34.38,77601.39,0.0,-0.08805,6e-05,12.83598]
[1779357985280,34.38,77601.21,0.0,-0.08806,6e-05,12.83751]
[1779357985315,34.38,77601.21,0.0,-0.08806,6e-05,12.83751]
[1779357986256,34.38,77601.52,0.0,-0.08805,6e-05,12.83577]
[1779357991261,34.38,77589.05,0.0,-0.08875,6e-05,12.9093]
[1779357996266,34.38,77588.65,0.0,-0.08878,6e-05,12.91189]
[1779358001271,34.38,77588.52,0.0,-0.08879,6e-05,12.91283]
[1779358006276,34.38,77592.15,0.0,-0.08858,6e-05,12.89079]
[1779358011281,34.38,77591.34,0.0,-0.08863,6e-05,12.89605]
[1779358016286,34.38,77587.59,0.0,-0.08885,6e-05,12.9193]
[1779358021291,34.38,77587.72,0.0,-0.08884,6e-05,12.91856]
[1779358026296,34.38,77587.44,0.0,-0.08886,6e-05,12.92038]
[1779358031301,34.38,77588.2,0.0,-0.08882,6e-05,12.91586]
[1779358036306,34.38,77588.4,0.0,-0.08881,6e-05,12.91475]
[1779358042312,34.38,77587.73,0.0,-0.08884,6e-05,12.91839]
[1779358045726,34.38,77586.45,0.0,-0.08891,6e-05,12.92542]
[1779358045816,34.38,77586.45,0.0,-0.08891,6e-05,12.92542]
[1779358046068,34.38,77586.45,0.0,-0.08891,6e-05,12.92542]
[1779358046316,34.38,77587.04,0.0,-0.08887,6e-05,12.92156]
[1779358046942,34.38,77587.04,0.0,-0.08887,6e-05,12.92156]
[1779358048538,34.38,77578.49,0.0,-0.08937,6e-05,12.97399]
[1779358048561,34.38,77578.49,0.0,-0.08937,6e-05,12.97399]
[1779358049319,34.38,77576.5,0.0,-0.08948,6e-05,12.98612]
[1779358050586,34.38,77576.08,0.0,-0.08951,6e-05,12.98866]
[1779358050625,34.38,77576.08,0.0,-0.08951,6e-05,12.98866]
[1779358051321,34.38,77578.37,0.0,-0.08936,6e-05,12.97133]
[1779358051493,34.38,77578.37,0.0,-0.08936,6e-05,12.97133]
[1779358051514,34.38,77578.37,0.0,-0.08936,6e-05,12.97133]
[1779358051525,34.38,77578.37,0.0,-0.08936,6e-05,12.97133]
[1779358051624,34.38,77578.37,0.0,-0.08936,6e-05,12.97133]
[1779358051647,34.38,77578.37,0.0,-0.08936,6e-05,12.97133]
[1779358052322,34.38,77578.42,0.0,-0.08935,6e-05,12.97092]
[1779358057327,34.38,77577.94,0.0,-0.08938,6e-05,12.97363]
[1779358059264,34.38,77577.95,0.0,-0.08938,6e-05,12.97347]
[1779358059299,34.38,77577.95,0.0,-0.08938,6e-05,12.97347]
[1779358059304,34.38,77577.95,0.0,-0.08938,6e-05,12.97347]
[1779358060382,34.38,77578.18,0.0,-0.08936,6e-05,12.97193]
[1779358060409,34.38,77578.18,0.0,-0.08936,6e-05,12.97193]
[1779358060849,34.38,77578.18,0.0,-0.08936,6e-05,12.97193]
[1779358064690,34.38,77578.65,0.0,-0.08933,6e-05,12.96888]
[1779358064727,34.38,77578.65,0.0,-0.08933,6e-05,12.96888]
[1779358064731,34.38,77578.65,0.0,-0.08933,6e-05,12.96888]
[1779358070340,34.38,77579.5,0.0,-0.08928,6e-05,12.96333]
[1779358075345,34.38,77580.26,0.0,-0.08923,6e-05,12.9584]
[1779358080350,34.38,77580.92,0.0,-0.08919,6e-05,12.95417]
[1779358085355,34.38,77582.94,0.0,-0.08907,6e-05,12.94169]
[1779358090360,34.38,77579.68,0.0,-0.08926,6e-05,12.96154]
[1779358096366,34.38,77579.41,0.0,-0.08928,6e-05,12.96295]
[1779358101371,34.38,77577.5,0.0,-0.08939,6e-05,12.97438]
[1779358103389,34.38,77577.51,0.0,-0.08938,6e-05,12.97418]
[1779358103418,34.38,77577.51,0.0,-0.08938,6e-05,12.97418]
[1779358103958,34.38,77577.51,0.0,-0.08938,6e-05,12.97418]
[1779358108962,34.38,77570.14,0.0,-0.08981,6e-05,13.01904]
[1779358112812,34.37,77576.38,0.0,-0.08942,6e-05,12.97707]
[1779358112851,34.37,77576.38,0.0,-0.08942,6e-05,12.97707]
[1779358112860,34.37,77576.38,0.0,-0.08942,6e-05,12.97707]
[1779358114720,34.37,77579.35,0.0,-0.08925,6e-05,12.95873]
[1779358114750,34.37,77579.35,0.0,-0.08925,6e-05,12.95873]
[1779358116280,34.37,77579.35,0.0,-0.08925,6e-05,12.95868]
[1779358116729,34.37,77579.35,0.0,-0.08925,6e-05,12.95864]
[1779358116763,34.37,77579.35,0.0,-0.08925,6e-05,12.95864]
[1779358122364,34.37,77577.3,0.0,-0.08936,6e-05,12.97095]
[1779358127401,34.37,77581.74,0.0,-0.0891,6e-05,12.94351]
[1779358132408,34.37,77586.37,0.0,-0.08883,6e-05,12.9151]
[1779358137413,34.37,77585.76,0.0,-0.08887,6e-05,12.91891]
[1779358142418,34.37,77584.95,0.0,-0.08892,6e-05,12.92397]
[1779358147423,34.37,77582.36,0.0,-0.08907,6e-05,12.93985]
[1779358152428,34.37,77582.4,0.0,-0.08907,6e-05,12.93957]
[1779358157433,34.37,77584.01,0.0,-0.08897,6e-05,12.92968]
[1779358162438,34.37,77586.68,0.0,-0.08882,6e-05,12.91337]
[1779358163529,34.37,77586.65,0.0,-0.08882,6e-05,12.91362]
[1779358164440,34.37,77586.58,0.0,-0.08882,6e-05,12.91408]
[1779358169445,34.37,77587.11,0.0,-0.08879,6e-05,12.91039]
[1779358174450,34.37,77582.03,0.0,-0.08906,6e-05,12.93761]
[1779358179456,34.37,77581.36,0.0,-0.0891,6e-05,12.9417]
[1779358182008,34.37,77581.38,0.0,-0.0891,6e-05,12.94153]
[1779358182458,34.37,77582.25,0.0,-0.08905,6e-05,12.93619]
[1779358185096,34.37,77583.72,0.0,-0.08896,6e-05,12.92718]
[1779358185393,34.37,77583.72,0.0,-0.08896,6e-05,12.92721]
[1779358187463,34.37,77598.74,0.0,-0.08809,6e-05,12.83531]
[1779358192468,34.37,77602.06,0.0,-0.0879,6e-05,12.8152]
[1779358197473,34.37,77602.2,0.0,-0.08789,6e-05,12.81403]
[1779358202478,34.37,77604.06,0.0,-0.08778,6e-05,12.80214]
[1779358207483,34.37,77615.15,0.0,-0.08714,6e-05,12.73443]
[1779358212488,34.37,77619.77,0.0,-0.08687,6e-05,12.70643]
[1779358217493,34.37,77620.85,0.0,-0.08682,6e-05,12.70008]
[1779358222497,34.37,77622.26,0.0,-0.08674,6e-05,12.69181]
[1779358227502,34.37,77622.44,0.0,-0.08673,6e-05,12.69106]
[1779358232507,34.37,77623.34,0.0,-0.08666,6e-05,12.68283]
[1779358237512,34.37,77622.99,0.0,-0.08669,6e-05,12.68535]
[1779358240439,34.38,77623.39,0.05,-0.08667,6e-05,12.68307]
[1779358245520,34.38,77624.47,0.05,-0.08661,6e-05,12.67705]
[1779358250527,34.38,77626.88,0.05,-0.08648,6e-05,12.66294]
[1779358255532,34.38,77627.89,0.05,-0.08642,6e-05,12.65723]
[1779358260537,34.38,77626.49,0.05,-0.08651,6e-05,12.66646]
[1779358265542,34.38,77627.14,0.05,-0.08648,6e-05,12.66366]
[1779358270547,34.38,77625.08,0.05,-0.0866,6e-05,12.67661]
[1779358275552,34.38,77622.04,0.05,-0.08678,6e-05,12.69548]
[1779358281522,34.38,77622.22,0.05,-0.08677,6e-05,12.69478]
[1779358287566,34.38,77619.57,0.05,-0.08693,6e-05,12.7112]
[1779358293574,34.38,77620.9,0.05,-0.08684,6e-05,12.70017]
[1779358298579,34.38,77618.96,0.05,-0.08695,6e-05,12.71224]
[1779358303584,34.38,77619.0,0.05,-0.08695,6e-05,12.71214]
[1779358309597,34.38,77619.18,0.05,-0.08694,6e-05,12.71124]
[1779358314602,34.38,77619.79,0.05,-0.08691,6e-05,12.70774]
[1779358320608,34.38,77618.34,0.05,-0.08699,6e-05,12.71675]
[1779358325613,34.39,77607.48,0.05,-0.08762,6e-05,12.78388]
[1779358330618,34.39,77608.69,0.05,-0.08756,6e-05,12.7776]
[1779358335623,34.39,77609.14,0.05,-0.08754,6e-05,12.7746]
[1779358340628,34.39,77605.72,0.05,-0.08773,6e-05,12.79507]
[1779358345633,34.39,77602.28,0.05,-0.08792,6e-05,12.81557]
[1779358350638,34.38,77588.23,0.05,-0.08873,6e-05,12.90071]
[1779358355643,34.38,77585.55,0.05,-0.08885,6e-05,12.91267]
[1779358361649,34.38,77584.92,0.05,-0.08888,6e-05,12.91488]
[1779358366654,34.38,77583.3,0.05,-0.08896,6e-05,12.92342]
[1779358371659,34.38,77582.19,0.05,-0.08901,6e-05,12.92879]
[1779358376742,34.37,77582.24,0.05,-0.08899,6e-05,12.92678]
[1779358382672,34.37,77582.81,0.05,-0.08894,6e-05,12.92186]
[1779358388271,34.37,77582.83,0.05,-0.08893,6e-05,12.92005]
[1779358393683,34.37,77584.84,0.05,-0.0888,6e-05,12.90638]
[1779358398688,34.36,77583.93,0.05,-0.08884,6e-05,12.9107]
[1779358404694,34.36,77583.53,0.05,-0.08885,6e-05,12.91157]
[1779358409699,34.36,77582.52,0.05,-0.08889,6e-05,12.91648]
[1779358414704,34.36,77582.5,0.05,-0.08886,6e-05,12.91206]
[1779358419709,34.36,77582.84,0.05,-0.08883,6e-05,12.90867]
[1779358424714,34.35,77586.0,0.05,-0.08864,6e-05,12.88812]
[1779358429719,34.35,77590.76,0.05,-0.08835,6e-05,12.85785]
[1779358434724,34.35,77592.37,0.05,-0.08825,6e-05,12.8472]
[1779358440650,34.35,77589.99,0.05,-0.08838,6e-05,12.8607]
[1779358445684,34.35,77581.84,0.05,-0.08884,6e-05,12.90951]
[1779358450720,34.35,77581.99,0.05,-0.08882,6e-05,12.90734]
[1779358455745,34.34,77582.65,0.05,-0.08877,6e-05,12.90207]
[1779358460750,34.34,77582.74,0.05,-0.08876,6e-05,12.90034]
[1779358465755,34.34,77584.19,0.05,-0.08866,6e-05,12.89027]
[1779358470762,34.34,77583.92,0.05,-0.08867,6e-05,12.89083]
[1779358475767,34.34,77584.2,0.05,-0.08862,6e-05,12.88483]
[1779358480772,34.34,77584.45,0.05,-0.0886,6e-05,12.88225]
[1779358485780,34.33,77584.57,0.05,-0.08858,6e-05,12.88046]
[1779358490784,34.33,77585.4,0.05,-0.08852,6e-05,12.87432]
[1779358495789,34.33,77585.06,0.05,-0.08853,6e-05,12.87547]
[1779358500795,34.33,77584.83,0.05,-0.08854,6e-05,12.87585]
[1779358505800,34.33,77588.67,0.05,-0.08831,6e-05,12.85135]
[1779358510805,34.33,77592.67,0.05,-0.08807,6e-05,12.8261]
[1779358515810,34.33,77592.48,0.05,-0.08807,6e-05,12.82665]
[1779358520815,34.33,77594.65,0.05,-0.08794,6e-05,12.81279]
[1779358525820,34.32,77596.19,0.05,-0.08785,6e-05,12.8029]
[1779358530825,34.32,77592.46,0.05,-0.08806,6e-05,12.82521]
[1779358535830,34.32,77591.59,0.05,-0.08808,6e-05,12.82675]
[1779358540835,34.32,77589.6,0.05,-0.08819,6e-05,12.83829]
[1779358545022,34.32,77597.89,0.05,-0.08771,6e-05,12.78713]
[1779358550516,34.32,77604.01,0.05,-0.08736,6e-05,12.74952]
[1779358556851,34.32,77606.46,0.05,-0.08722,6e-05,12.73461]
[1779358561856,34.32,77606.2,0.05,-0.08723,6e-05,12.73635]
[1779358566861,34.32,77605.65,0.05,-0.08726,6e-05,12.73973]
[1779358571866,34.32,77607.13,0.05,-0.08718,6e-05,12.73073]
[1779358576871,34.32,77609.7,0.05,-0.08703,6e-05,12.71522]
[1779358581876,34.32,77603.4,0.05,-0.0874,6e-05,12.75378]
[1779358585793,34.32,77601.77,0.05,-0.08749,6e-05,12.76368]
[1779358589884,34.32,77585.4,0.05,-0.08844,6e-05,12.86409]
[1779358594889,34.32,77586.55,0.05,-0.08836,6e-05,12.85449]
[1779358599894,34.32,77585.27,0.05,-0.08844,6e-05,12.86295]
[1779358604899,34.32,77587.82,0.05,-0.0883,6e-05,12.84789]
[1779358609904,34.33,77591.38,0.05,-0.0881,6e-05,12.8269]
[1779358615875,34.33,77598.36,0.05,-0.08769,6e-05,12.78365]
[1779358620916,34.32,77600.0,0.05,-0.08759,6e-05,12.77341]
[1779358625923,34.32,77597.85,0.05,-0.08771,6e-05,12.78634]
[1779358630933,34.32,77595.74,0.05,-0.08783,6e-05,12.79886]
[1779358635938,34.32,77592.84,0.05,-0.088,6e-05,12.81614]
[1779358640943,34.32,77591.88,0.05,-0.08805,6e-05,12.82148]
[1779358643491,34.32,77593.33,0.05,-0.08796,6e-05,12.81241]
[1779358648652,34.32,77591.29,0.05,-0.08807,6e-05,12.82425]
[1779358653956,34.32,77585.78,0.05,-0.08837,6e-05,12.85404]
[1779358659962,34.32,77586.12,0.05,-0.08834,6e-05,12.85099]
[1779358664967,34.32,77585.78,0.05,-0.08835,6e-05,12.85231]
[1779358669972,34.32,77586.88,0.05,-0.08828,6e-05,12.84478]
[1779358674977,34.31,77584.95,0.05,-0.08838,6e-05,12.85581]
[1779358679982,34.31,77585.01,0.05,-0.08837,6e-05,12.85464]
[1779358680785,34.31,77585.01,0.3,-0.08837,6e-05,12.85464]
[1779358680808,34.31,77585.01,0.3,-0.08837,6e-05,12.85464]
[1779358680817,34.31,77585.01,0.3,-0.08837,6e-05,12.85464]
[1779358685988,34.31,77585.35,0.3,-0.08834,6e-05,12.85159]
[1779358690993,34.31,77585.49,0.3,-0.08833,6e-05,12.84994]
[1779358695998,34.31,77585.52,0.3,-0.08832,6e-05,12.849]
[1779358701003,34.31,77585.19,0.3,-0.08833,6e-05,12.85025]
[1779358706008,34.31,77590.44,0.3,-0.08802,6e-05,12.81733]
[1779358711013,34.31,77590.37,0.3,-0.088,6e-05,12.8141]
[1779358716018,34.31,77590.83,0.3,-0.08797,6e-05,12.81082]
[1779358721023,34.31,77585.58,0.3,-0.08827,6e-05,12.84243]
[1779358726028,34.3,77590.76,0.3,-0.08796,6e-05,12.81003]
[1779358731033,34.3,77592.83,0.3,-0.08784,6e-05,12.79695]
[1779358736038,34.3,77591.35,0.3,-0.08792,6e-05,12.80559]
[1779358741043,34.3,77592.12,0.3,-0.08787,6e-05,12.80049]
[1779358746048,34.3,77595.83,0.3,-0.08766,6e-05,12.7774]
[1779358751053,34.3,77588.18,0.3,-0.08809,6e-05,12.82384]
[1779358756058,34.3,77589.79,0.3,-0.088,6e-05,12.81343]
[1779358761063,34.3,77589.14,0.3,-0.08803,6e-05,12.8169]
[1779358766068,34.3,77589.48,0.3,-0.088,6e-05,12.81432]
[1779358771073,34.3,77590.14,0.3,-0.08794,6e-05,12.80664]
[1779358776078,34.3,77594.2,0.3,-0.08771,6e-05,12.78144]
[1779358781083,34.3,77598.79,0.3,-0.08744,6e-05,12.75315]
[1779358787076,34.3,77607.7,0.3,-0.08693,6e-05,12.69901]
[1779358792095,34.3,77611.45,0.3,-0.08672,6e-05,12.67659]
[1779358797100,34.3,77606.51,0.3,-0.087,6e-05,12.70707]
[1779358802106,34.3,77609.9,0.3,-0.08681,6e-05,12.68677]
[1779358807111,34.3,77614.32,0.3,-0.08656,6e-05,12.6604]
[1779358812116,34.3,77617.1,0.3,-0.08641,6e-05,12.64416]
[1779358817121,34.3,77619.74,0.3,-0.08627,6e-05,12.62894]
[1779358822126,34.3,77621.06,0.3,-0.0862,6e-05,12.62181]
[1779358827131,34.31,77623.34,0.3,-0.08608,6e-05,12.60894]
[1779358832136,34.31,77624.68,0.3,-0.086,6e-05,12.59873]
[1779358837143,34.31,77626.62,0.3,-0.0859,6e-05,12.58806]
[1779358842148,34.31,77629.07,0.3,-0.08577,6e-05,12.57446]
[1779358846498,34.31,77633.4,0.3,-0.08553,6e-05,12.54925]
[1779358846584,34.31,77633.4,0.3,-0.08554,6e-05,12.54956]
[1779358849618,34.31,77635.26,0.3,-0.08544,6e-05,12.53885]
[1779358850594,34.31,77635.26,0.3,-0.08544,6e-05,12.53917]
[1779358850775,34.32,77635.26,0.3,-0.08544,6e-05,12.53949]
[1779358856161,34.32,77629.83,0.3,-0.08576,6e-05,12.57401]
[1779358861166,34.32,77629.5,0.3,-0.08579,6e-05,12.5773]
[1779358867014,34.32,77625.84,0.3,-0.08601,6e-05,12.60072]
[1779358872177,34.32,77621.4,0.3,-0.08628,6e-05,12.62895]
[1779358873153,34.32,77621.4,0.3,-0.08628,6e-05,12.62895]
[1779358873164,34.32,77621.4,0.3,-0.08628,6e-05,12.62912]
[1779358878183,34.32,77617.73,0.3,-0.08649,6e-05,12.65217]
[1779358883188,34.33,77617.56,0.3,-0.08651,6e-05,12.6539]
[1779358889194,34.33,77613.93,0.3,-0.08673,6e-05,12.67671]
[1779358891467,34.33,77613.3,0.3,-0.08674,6e-05,12.67758]
[1779358891563,34.33,77613.3,0.3,-0.08674,6e-05,12.67758]
[1779358892197,34.33,77613.28,0.3,-0.08675,6e-05,12.67776]
[1779358893591,34.33,77613.4,0.3,-0.08674,6e-05,12.67714]
[1779358894199,34.33,77612.78,0.3,-0.08678,6e-05,12.68103]
[1779358894376,34.33,77612.78,0.3,-0.08678,6e-05,12.68103]
[1779358895646,34.33,77612.25,0.3,-0.0868,6e-05,12.68391]
[1779358896201,34.33,77611.72,0.3,-0.08683,6e-05,12.68684]
[1779358902207,34.32,77611.97,0.3,-0.0868,6e-05,12.68331]
[1779358907212,34.32,77612.01,0.3,-0.08678,6e-05,12.68145]
[1779358912217,34.32,77612.77,0.3,-0.08672,6e-05,12.67516]
[1779358918223,34.32,77613.6,0.3,-0.08666,6e-05,12.66824]
[1779358923228,34.31,77613.55,0.3,-0.08665,6e-05,12.66704]
[1779358928233,34.31,77603.42,0.3,-0.08721,6e-05,12.72725]
[1779358933238,34.31,77602.05,0.3,-0.08727,6e-05,12.73352]
[1779358934561,34.31,77602.05,0.3,-0.08727,6e-05,12.73312]
[1779358935240,34.31,77601.93,0.3,-0.08727,6e-05,12.7335]
[1779358938379,34.3,77601.37,0.3,-0.08729,6e-05,12.73567]
[1779358938652,34.3,77601.37,0.3,-0.08729,6e-05,12.73567]
[1779358939244,34.3,77601.87,0.3,-0.08726,6e-05,12.7322]
[1779358945252,34.3,77604.36,0.3,-0.0871,6e-05,12.7147]
[1779358951220,34.3,77607.41,0.3,-0.0869,6e-05,12.69251]
[1779358956263,34.3,77603.62,0.3,-0.08712,6e-05,12.71598]
[1779358962269,34.3,77603.95,0.3,-0.0871,6e-05,12.71425]
[1779358967274,34.3,77604.98,0.3,-0.08705,6e-05,12.70822]
[1779358973280,34.3,77606.46,0.3,-0.08697,6e-05,12.69958]
[1779358978285,34.3,77606.27,0.3,-0.08698,6e-05,12.70105]
[1779358983290,34.3,77604.24,0.3,-0.0871,6e-05,12.7137]
[1779358988295,34.3,77602.06,0.3,-0.08723,6e-05,12.72728]
[1779358993889,34.3,77594.94,0.3,-0.08764,6e-05,12.77072]
[1779358993941,34.3,77594.94,0.3,-0.08764,6e-05,12.77068]
[1779358999306,34.3,77595.97,0.3,-0.08758,6e-05,12.76419]
[1779359004312,34.3,77598.26,0.3,-0.08744,6e-05,12.75008]
[1779359009316,34.3,77599.94,0.3,-0.08735,6e-05,12.73988]
[1779359014321,34.3,77601.83,0.3,-0.08722,6e-05,12.72521]
[1779359019326,34.3,77600.5,0.3,-0.0873,6e-05,12.73352]
[1779359024331,34.3,77598.68,0.3,-0.0874,6e-05,12.74467]
[1779359029336,34.3,77598.39,0.3,-0.08742,6e-05,12.74644]
[1779359034341,34.3,77599.68,0.3,-0.08735,6e-05,12.7386]
[1779359036893,34.3,77598.93,0.3,-0.08739,6e-05,12.74323]
[1779359036906,34.3,77598.93,0.3,-0.08739,6e-05,12.74323]
[1779359036994,34.3,77598.93,0.3,-0.08739,6e-05,12.74323]
[1779359042349,34.3,77594.47,0.3,-0.08765,6e-05,12.77038]
[1779359047354,34.3,77593.33,0.3,-0.08771,6e-05,12.77711]
[1779359052359,34.3,77591.81,0.3,-0.08779,6e-05,12.78615]
[1779359057364,34.3,77593.67,0.3,-0.08768,6e-05,12.77455]
[1779359062369,34.3,77592.69,0.3,-0.08774,6e-05,12.7803]
[1779359067374,34.3,77599.57,0.3,-0.08734,6e-05,12.73818]
[1779359072379,34.3,77600.95,0.3,-0.08724,6e-05,12.72665]
[1779359077384,34.3,77603.02,0.3,-0.08713,6e-05,12.71424]
[1779359082389,34.3,77599.02,0.3,-0.08736,6e-05,12.73885]
[1779359087394,34.3,77595.03,0.3,-0.08759,6e-05,12.7632]
[1779359092399,34.3,77591.4,0.3,-0.0878,6e-05,12.78517]
[1779359097404,34.3,77596.37,0.3,-0.08751,6e-05,12.75458]
[1779359102409,34.3,77610.97,0.3,-0.08667,6e-05,12.66548]
[1779359107414,34.3,77610.69,0.3,-0.08669,6e-05,12.66777]
[1779359112419,34.3,77605.86,0.3,-0.08697,6e-05,12.6978]
[1779359114590,34.3,77606.23,0.3,-0.08695,6e-05,12.69565]
[1779359114953,34.3,77606.23,0.3,-0.08695,6e-05,12.69565]
[1779359115426,34.3,77595.6,0.3,-0.08756,6e-05,12.76064]
[1779359115752,34.3,77595.6,0.3,-0.08756,6e-05,12.76064]
[1779359116897,34.3,77593.43,0.3,-0.08769,6e-05,12.77393]
[1779359117428,34.3,77552.53,0.3,-0.09008,6e-05,13.02559]
[1779359118343,34.3,77552.53,0.3,-0.09008,6e-05,13.02559]
[1779359118411,34.3,77552.53,0.3,-0.09005,6e-05,13.02197]
[1779359119053,34.3,77552.53,0.3,-0.09005,6e-05,13.02197]
[1779359119456,34.3,77552.53,0.3,-0.09005,6e-05,13.02173]
[1779359120175,34.3,77552.53,0.3,-0.09005,6e-05,13.02173]
[1779359120425,34.3,77552.53,0.3,-0.09005,6e-05,13.02203]
[1779359120496,34.3,77552.53,0.3,-0.09005,6e-05,13.02203]
[1779359122434,34.3,77505.15,0.3,-0.09289,6e-05,13.31695]
[1779359126445,34.3,77521.17,0.3,-0.09191,6e-05,13.21618]
[1779359129871,34.3,77513.76,0.3,-0.09235,6e-05,13.26105]
[1779359129892,34.3,77513.76,0.3,-0.09235,6e-05,13.26105]
[1779359130411,34.29,77513.76,0.3,-0.09234,6e-05,13.26064]
[1779359133452,34.29,77478.41,0.3,-0.09447,6e-05,13.4782]
[1779359135924,34.29,77465.56,0.3,-0.09526,6e-05,13.55887]
[1779359135949,34.29,77465.56,0.3,-0.09526,6e-05,13.55887]
[1779359135950,34.29,77465.56,0.3,-0.09526,6e-05,13.55887]
[1779359135982,34.29,77465.56,0.3,-0.09526,6e-05,13.55887]
[1779359136021,34.29,77465.56,0.3,-0.09526,6e-05,13.55882]
[1779359141448,34.29,77458.52,0.3,-0.09569,6e-05,13.60261]
[1779359141465,34.29,77455.93,0.3,-0.09585,6e-05,13.6188]
[1779359141474,34.29,77455.93,0.3,-0.09585,6e-05,13.6188]
[1779359141492,34.29,77455.93,0.3,-0.09585,6e-05,13.6188]
[1779359141511,34.29,77455.93,0.3,-0.09585,6e-05,13.6188]
[1779359141549,34.29,77455.93,0.3,-0.09585,6e-05,13.6188]
[1779359141591,34.29,77455.93,0.3,-0.09585,6e-05,13.6188]
[1779359141615,34.29,77455.93,0.3,-0.09585,6e-05,13.6188]
[1779359141696,34.29,77455.93,0.3,-0.09585,6e-05,13.6188]
[1779359141728,34.29,77455.93,0.3,-0.09585,6e-05,13.6188]
[1779359142157,34.29,77455.93,0.3,-0.09585,6e-05,13.61865]
[1779359143529,34.29,77457.32,0.3,-0.09576,6e-05,13.60978]
[1779359143555,34.29,77457.32,0.3,-0.09576,6e-05,13.60978]
[1779359144175,34.29,77457.32,0.3,-0.09576,6e-05,13.60964]
[1779359145556,34.29,77455.06,0.3,-0.0959,6e-05,13.62369]
[1779359145596,34.29,77455.06,0.3,-0.0959,6e-05,13.62369]
[1779359146467,34.29,77455.82,0.3,-0.09585,6e-05,13.61874]
[1779359147594,34.29,77465.75,0.3,-0.09523,6e-05,13.5562]
[1779359147629,34.29,77465.75,0.3,-0.09523,6e-05,13.5562]
[1779359147974,34.29,77465.75,0.3,-0.09523,6e-05,13.5562]
[1779359148249,34.29,77465.75,0.3,-0.09523,6e-05,13.5562]
[1779359148329,34.29,77465.75,0.3,-0.09523,6e-05,13.55614]
[1779359148614,34.29,77465.75,0.3,-0.09523,6e-05,13.55614]
[1779359149109,34.29,77465.75,0.3,-0.09523,6e-05,13.55614]
[1779359149547,34.29,77463.26,0.3,-0.09539,6e-05,13.57249]
[1779359149674,34.29,77463.26,0.3,-0.09539,6e-05,13.57249]
[1779359150471,34.29,77425.03,0.3,-0.09778,6e-05,13.81432]
[1779359151475,34.29,77410.71,0.3,-0.09869,6e-05,13.90535]
[1779359152993,34.29,77410.71,0.3,-0.09869,6e-05,13.90549]
[1779359153094,34.29,77410.71,0.3,-0.09869,6e-05,13.90549]
[1779359153479,34.3,77389.24,0.3,-0.10008,6e-05,14.04525]
[1779359154314,34.3,77389.24,0.3,-0.10008,6e-05,14.04525]
[1779359154327,34.3,77389.24,0.3,-0.10008,6e-05,14.04525]
[1779359154333,34.3,77389.24,0.3,-0.10008,6e-05,14.04525]
[1779359154354,34.3,77389.24,0.3,-0.10008,6e-05,14.04525]
[1779359154387,34.3,77389.24,0.3,-0.10008,6e-05,14.04525]
[1779359154417,34.3,77389.24,0.3,-0.10009,6e-05,14.04552]
[1779359156483,34.3,77373.9,0.3,-0.10108,6e-05,14.14384]
[1779359162328,34.3,77379.06,0.3,-0.10076,6e-05,14.11251]
[1779359162624,34.3,77379.06,0.3,-0.10076,6e-05,14.11251]
[1779359164505,34.3,77334.44,0.3,-0.10367,7e-05,14.3997]
[1779359165510,34.3,77319.93,0.3,-0.10463,7e-05,14.49356]
[1779359166294,34.3,77319.93,0.3,-0.10463,7e-05,14.49356]
[1779359166392,34.3,77319.93,0.3,-0.10463,7e-05,14.49356]
[1779359166446,34.3,77319.93,0.3,-0.10463,7e-05,14.49356]
[1779359166461,34.3,77319.93,0.3,-0.10463,7e-05,14.49356]
[1779359166511,34.31,77310.34,0.3,-0.10532,7e-05,14.56106]
[1779359167015,34.31,77310.34,0.3,-0.10532,7e-05,14.56106]
[1779359167071,34.31,77310.34,0.3,-0.10532,7e-05,14.56106]
[1779359167092,34.31,77310.34,0.3,-0.10532,7e-05,14.56106]
[1779359167379,34.31,77310.34,0.3,-0.10532,7e-05,14.56106]
[1779359167512,34.32,77288.49,0.3,-0.10682,7e-05,14.70585]
[1779359167939,34.32,77288.49,0.3,-0.10682,7e-05,14.70585]
[1779359168430,34.32,77288.49,0.3,-0.10682,7e-05,14.70585]
[1779359168753,34.32,77288.49,0.3,-0.10682,7e-05,14.70643]
[1779359169510,34.32,77288.49,0.3,-0.10682,7e-05,14.70643]
[1779359169673,34.32,77276.95,0.3,-0.1076,7e-05,14.78148]
[1779359170236,34.32,77276.95,0.3,-0.1076,7e-05,14.78148]
[1779359172539,34.32,77291.69,0.3,-0.10663,7e-05,14.688]
[1779359174530,34.32,77320.19,0.3,-0.10474,7e-05,14.50413]
[1779359175460,34.32,77320.19,0.3,-0.10474,7e-05,14.50413]
[1779359175790,34.32,77320.19,0.3,-0.10474,7e-05,14.50463]
[1779359176532,34.33,77292.87,0.3,-0.1066,7e-05,14.6849]
[1779359181537,34.33,77303.06,0.3,-0.10593,7e-05,14.62004]
[1779359184540,34.33,77318.13,0.3,-0.10493,7e-05,14.52261]
[1779359187546,34.32,77333.2,0.3,-0.10388,7e-05,14.42007]
[1779359193515,34.32,77329.87,0.3,-0.10406,7e-05,14.43642]
[1779359198671,34.32,77311.03,0.3,-0.10528,7e-05,14.55582]
[1779359202517,34.32,77313.73,0.3,-0.10515,7e-05,14.54327]
[1779359202529,34.32,77313.73,0.3,-0.10515,7e-05,14.54327]
[1779359202557,34.32,77313.73,0.3,-0.10515,7e-05,14.54327]
[1779359202564,34.32,77313.73,0.3,-0.10515,7e-05,14.54327]
[1779359202659,34.33,77313.73,0.3,-0.10518,7e-05,14.54568]
[1779359202864,34.33,77313.73,0.3,-0.10518,7e-05,14.54568]
[1779359202890,34.33,77313.73,0.3,-0.10518,7e-05,14.54568]
[1779359203676,34.33,77314.88,0.3,-0.10513,7e-05,14.54075]
[1779359207794,34.33,77313.15,0.3,-0.10525,7e-05,14.55268]
[1779359208344,34.33,77313.15,0.3,-0.10525,7e-05,14.55268]
[1779359208392,34.33,77313.15,0.3,-0.10525,7e-05,14.55268]
[1779359208575,34.33,77313.15,0.3,-0.10525,7e-05,14.55332]
[1779359209053,34.33,77313.15,0.3,-0.10525,7e-05,14.55332]
[1779359209252,34.33,77313.15,0.3,-0.10525,7e-05,14.55332]
[1779359209365,34.33,77313.15,0.3,-0.10525,7e-05,14.55332]
[1779359209684,34.33,77277.51,0.3,-0.10764,7e-05,14.78425]
[1779359212700,34.34,77257.8,0.3,-0.10898,7e-05,14.91269]
[1779359214337,34.34,77254.62,0.3,-0.1092,7e-05,14.93341]
[1779359214372,34.34,77254.62,0.3,-0.1092,7e-05,14.93341]
[1779359214518,34.34,77254.62,0.3,-0.1092,7e-05,14.93341]
[1779359214527,34.34,77254.62,0.3,-0.1092,7e-05,14.93341]
[1779359214577,34.34,77254.62,0.3,-0.1092,7e-05,14.93341]
[1779359214620,34.34,77254.62,0.3,-0.1092,7e-05,14.93373]
[1779359214726,34.34,77254.62,0.3,-0.1092,7e-05,14.93373]
[1779359214749,34.34,77254.62,0.3,-0.1092,7e-05,14.93373]
[1779359214777,34.34,77254.62,0.3,-0.1092,7e-05,14.93373]
[1779359214806,34.34,77254.62,0.3,-0.1092,7e-05,14.93373]
[1779359215032,34.34,77254.62,0.3,-0.1092,7e-05,14.93373]
[1779359215193,34.34,77254.62,0.3,-0.1092,7e-05,14.93373]
[1779359215708,34.34,77247.91,0.3,-0.10966,7e-05,14.97771]
[1779359217710,34.34,77222.38,0.3,-0.11143,7e-05,15.14496]
[1779359218522,34.34,77222.38,0.3,-0.11143,7e-05,15.14496]
[1779359218683,34.34,77222.38,0.3,-0.11143,7e-05,15.14496]
[1779359218711,34.34,77214.11,0.3,-0.11201,7e-05,15.19938]
[1779359219575,34.34,77214.11,0.3,-0.11201,7e-05,15.19938]
[1779359220214,34.34,77200.61,0.3,-0.11296,7e-05,15.28932]
[1779359220776,34.34,77200.61,0.3,-0.11296,7e-05,15.28932]
[1779359221423,34.34,77200.61,0.3,-0.11296,7e-05,15.28932]
[1779359221505,34.34,77200.61,0.3,-0.11296,7e-05,15.28919]
[1779359221844,34.34,77200.61,0.3,-0.11296,7e-05,15.28919]
[1779359221927,34.34,77200.61,0.3,-0.11296,7e-05,15.28919]
[1779359221934,34.34,77200.61,0.3,-0.11296,7e-05,15.28919]
[1779359222200,34.34,77200.61,0.3,-0.11296,7e-05,15.28919]
[1779359222591,34.34,77200.61,0.3,-0.11296,7e-05,15.28919]
[1779359222692,34.34,77200.61,0.3,-0.11296,7e-05,15.28908]
[1779359223378,34.34,77200.61,0.3,-0.11296,7e-05,15.28908]
[1779359223415,34.34,77200.61,0.3,-0.11296,7e-05,15.28908]
[1779359223496,34.34,77200.61,0.3,-0.11298,7e-05,15.29154]
[1779359224101,34.34,77200.61,0.3,-0.11298,7e-05,15.29154]
[1779359224159,34.34,77200.61,0.3,-0.11298,7e-05,15.29154]
[1779359224726,34.34,77147.79,0.3,-0.11672,7e-05,15.63918]
[1779359227550,34.35,77147.79,0.3,-0.11675,7e-05,15.64193]
[1779359228265,34.35,77147.79,0.3,-0.11677,7e-05,15.64394]
[1779359229731,34.36,77186.07,0.3,-0.11412,7e-05,15.39773]
[1779359229987,34.36,77186.07,0.3,-0.11412,7e-05,15.39773]
[1779359231733,34.36,77207.39,0.3,-0.11263,7e-05,15.25849]
[1779359233661,34.36,77207.39,0.3,-0.11263,7e-05,15.25849]
[1779359233670,34.36,77207.39,0.3,-0.11263,7e-05,15.25849]
[1779359233676,34.36,77207.39,0.3,-0.11263,7e-05,15.25849]
[1779359233716,34.36,77207.39,0.3,-0.11263,7e-05,15.25849]
[1779359233735,34.36,77206.8,0.3,-0.11267,7e-05,15.26252]
[1779359235070,34.36,77206.05,0.3,-0.11273,7e-05,15.26759]
[1779359239741,34.36,77187.02,0.3,-0.11406,7e-05,15.3929]
[1779359239916,34.36,77187.02,0.3,-0.11406,7e-05,15.3929]
[1779359239989,34.36,77187.02,0.3,-0.11406,7e-05,15.3929]
[1779359240742,34.36,77193.39,0.3,-0.11362,7e-05,15.35116]
[1779359241743,34.36,77206.96,0.3,-0.11267,7e-05,15.26231]
[1779359241860,34.36,77206.96,0.3,-0.11267,7e-05,15.26231]
[1779359241864,34.36,77206.96,0.3,-0.11267,7e-05,15.26231]
[1779359241904,34.36,77206.96,0.3,-0.11267,7e-05,15.26231]
[1779359242747,34.36,77213.17,0.3,-0.11224,7e-05,15.22189]
[1779359243928,34.36,77213.0,0.3,-0.11225,7e-05,15.22323]
[1779359243964,34.36,77213.0,0.3,-0.11225,7e-05,15.22323]
[1779359244749,34.36,77209.51,0.3,-0.1125,7e-05,15.24629]
[1779359245921,34.36,77209.51,0.3,-0.1125,7e-05,15.2465]
[1779359245928,34.36,77209.51,0.3,-0.1125,7e-05,15.2465]
[1779359245956,34.36,77209.51,0.3,-0.1125,7e-05,15.2465]
[1779359246063,34.36,77209.51,0.3,-0.1125,7e-05,15.2465]
[1779359246755,34.36,77214.15,0.3,-0.11218,7e-05,15.21634]
[1779359247262,34.36,77214.15,0.3,-0.11218,7e-05,15.21634]
[1779359247756,34.37,77230.44,0.3,-0.11106,7e-05,15.11025]
[1779359248346,34.37,77230.44,0.3,-0.11106,7e-05,15.11025]
[1779359249572,34.37,77230.44,0.3,-0.11106,7e-05,15.11067]
[1779359249957,34.37,77230.44,0.3,-0.11106,7e-05,15.11079]
[1779359250764,34.37,77273.0,0.3,-0.10815,7e-05,14.83382]
[1779359250794,34.37,77273.0,0.3,-0.10815,7e-05,14.83382]
[1779359251738,34.37,77273.0,0.3,-0.10813,7e-05,14.83063]
[1779359252633,34.37,77273.0,0.3,-0.10813,7e-05,14.83063]
[1779359253771,34.37,77321.57,0.3,-0.10489,7e-05,14.51675]
[1779359256775,34.37,77305.66,0.3,-0.10594,7e-05,14.61889]
[1779359258074,34.37,77305.94,0.3,-0.10592,7e-05,14.61687]
[1779359258131,34.37,77305.94,0.3,-0.10592,7e-05,14.61687]
[1779359258778,34.37,77296.02,0.3,-0.10659,7e-05,14.68164]
[1779359259782,34.37,77279.67,0.3,-0.10769,7e-05,14.78808]
[1779359262370,34.37,77274.64,0.3,-0.10803,7e-05,14.82102]
[1779359262429,34.37,77274.64,0.3,-0.10803,7e-05,14.82102]
[1779359262441,34.37,77274.64,0.3,-0.10803,7e-05,14.82102]
[1779359262486,34.37,77274.64,0.3,-0.10803,7e-05,14.82102]
[1779359262588,34.37,77274.64,0.3,-0.10804,7e-05,14.82122]
[1779359266230,34.37,77263.93,0.3,-0.10877,7e-05,14.89111]
[1779359266237,34.37,77263.93,0.3,-0.10877,7e-05,14.89111]
[1779359266244,34.37,77263.93,0.3,-0.10877,7e-05,14.89111]
[1779359266268,34.37,77263.93,0.3,-0.10877,7e-05,14.89111]
[1779359266440,34.37,77263.93,0.3,-0.10877,7e-05,14.89111]
[1779359266789,34.37,77264.83,0.3,-0.1087,7e-05,14.88529]
[1779359268571,34.37,77264.83,0.3,-0.10871,7e-05,14.88537]
[1779359268604,34.37,77264.83,0.3,-0.10871,7e-05,14.88537]
[1779359268685,34.37,77264.83,0.3,-0.10871,7e-05,14.88545]
[1779359272599,34.37,77269.73,0.3,-0.10838,7e-05,14.85395]
[1779359272630,34.37,77269.73,0.3,-0.10838,7e-05,14.85395]
[1779359272687,34.37,77269.73,0.3,-0.10838,7e-05,14.8541]
[1779359274652,34.37,77273.48,0.3,-0.10813,7e-05,14.82995]
[1779359274674,34.37,77273.48,0.3,-0.10813,7e-05,14.82995]
[1779359274797,34.37,77272.56,0.3,-0.10819,7e-05,14.83605]
[1779359276714,34.37,77270.78,0.3,-0.10831,7e-05,14.84771]
[1779359276742,34.37,77270.78,0.3,-0.10831,7e-05,14.84771]
[1779359276799,34.37,77269.86,0.3,-0.10838,7e-05,14.8538]
[1779359278772,34.37,77270.8,0.3,-0.10831,7e-05,14.84785]
[1779359278801,34.37,77270.62,0.3,-0.10833,7e-05,14.84911]
[1779359278807,34.37,77270.62,0.3,-0.10833,7e-05,14.84911]
[1779359279161,34.37,77270.62,0.3,-0.10833,7e-05,14.84911]
[1779359279475,34.37,77270.62,0.3,-0.10833,7e-05,14.84911]
[1779359279807,34.37,77273.51,0.3,-0.10813,7e-05,14.83055]
[1779359281245,34.37,77273.51,0.3,-0.10814,7e-05,14.831]
[1779359281259,34.37,77273.51,0.3,-0.10814,7e-05,14.831]
[1779359281810,34.37,77312.03,0.3,-0.10555,7e-05,14.58152]
[1779359282184,34.37,77312.03,0.3,-0.10555,7e-05,14.58152]
[1779359282451,34.37,77312.03,0.3,-0.10555,7e-05,14.58152]
[1779359282811,34.37,77320.54,0.3,-0.10499,7e-05,14.52655]
[1779359282893,34.37,77320.54,0.3,-0.10499,7e-05,14.52655]
[1779359283044,34.37,77320.54,0.3,-0.10499,7e-05,14.52655]
[1779359283812,34.37,77309.64,0.3,-0.10571,7e-05,14.59731]
[1779359283995,34.37,77309.64,0.3,-0.10571,7e-05,14.59731]
[1779359284036,34.37,77309.64,0.3,-0.10571,7e-05,14.59731]
[1779359284093,34.37,77309.64,0.3,-0.10571,7e-05,14.59731]
[1779359284125,34.37,77309.64,0.3,-0.10571,7e-05,14.59731]
[1779359284247,34.37,77309.64,0.3,-0.10571,7e-05,14.59731]
[1779359284281,34.37,77309.64,0.3,-0.10571,7e-05,14.59731]
[1779359284289,34.37,77309.64,0.3,-0.10571,7e-05,14.59731]
[1779359284312,34.37,77309.64,0.3,-0.10571,7e-05,14.59731]
[1779359284813,34.37,77309.39,0.3,-0.10573,7e-05,14.59909]
[1779359288220,34.37,77313.29,0.3,-0.10547,7e-05,14.57377]
[1779359293822,34.37,77295.59,0.3,-0.10664,7e-05,14.68691]
[1779359294562,34.37,77295.59,0.3,-0.10664,7e-05,14.68691]
[1779359296828,34.37,77330.16,0.3,-0.10435,7e-05,14.46416]
[1779359297434,34.37,77330.16,0.3,-0.10435,7e-05,14.46416]
[1779359298078,34.37,77330.16,0.3,-0.10435,7e-05,14.46416]
[1779359298294,34.37,77330.16,0.3,-0.10435,7e-05,14.46416]
[1779359298395,34.37,77330.16,0.3,-0.10435,7e-05,14.46416]
[1779359299477,34.37,77330.16,0.3,-0.10434,7e-05,14.46405]
[1779359301863,34.37,77316.72,0.3,-0.10523,7e-05,14.55051]
[1779359305249,34.37,77318.04,0.3,-0.10514,7e-05,14.54163]
[1779359305257,34.37,77318.04,0.3,-0.10514,7e-05,14.54163]
[1779359305273,34.37,77318.04,0.3,-0.10514,7e-05,14.54163]
[1779359305279,34.37,77318.04,0.3,-0.10514,7e-05,14.54163]
[1779359305526,34.37,77318.04,0.3,-0.10514,7e-05,14.54163]
[1779359305532,34.37,77318.04,0.3,-0.10514,7e-05,14.54163]
[1779359305574,34.37,77318.04,0.3,-0.10514,7e-05,14.54163]
[1779359305703,34.37,77318.04,0.3,-0.10514,7e-05,14.54154]
[1779359307505,34.37,77318.83,0.3,-0.10509,7e-05,14.53637]
[1779359307531,34.37,77318.83,0.3,-0.10509,7e-05,14.53637]
[1779359307606,34.37,77318.83,0.3,-0.10509,7e-05,14.53626]
[1779359309639,34.37,77316.69,0.3,-0.10523,7e-05,14.54994]
[1779359309684,34.37,77316.69,0.3,-0.10523,7e-05,14.54994]
[1779359309760,34.37,77316.69,0.3,-0.10523,7e-05,14.54985]
[1779359311480,34.37,77323.59,0.3,-0.10477,7e-05,14.50534]
[1779359311510,34.37,77323.59,0.3,-0.10477,7e-05,14.50534]
[1779359311879,34.37,77325.8,0.3,-0.1046,7e-05,14.48786]
[1779359313667,34.37,77326.55,0.3,-0.10455,7e-05,14.48297]
[1779359313758,34.37,77326.55,0.3,-0.10455,7e-05,14.48293]
[1779359318887,34.37,77318.98,0.3,-0.10505,7e-05,14.53132]
[1779359323893,34.37,77329.74,0.3,-0.10434,7e-05,14.46208]
[1779359329899,34.37,77330.96,0.3,-0.10426,7e-05,14.45421]
[1779359332902,34.37,77316.18,0.3,-0.10523,7e-05,14.54928]
[1779359337907,34.37,77317.29,0.3,-0.10516,7e-05,14.54163]
[1779359342915,34.37,77316.97,0.3,-0.10517,7e-05,14.54313]
[1779359344489,34.37,77316.97,0.3,-0.10517,7e-05,14.54303]
[1779359344588,34.37,77316.97,0.3,-0.10517,7e-05,14.54295]
[1779359347969,34.37,77323.27,0.3,-0.10475,7e-05,14.50222]
[1779359348921,34.37,77324.46,0.3,-0.10467,7e-05,14.49452]
[1779359350923,34.37,77341.73,0.3,-0.10354,7e-05,14.38371]
[1779359355928,34.37,77347.89,0.3,-0.10314,7e-05,14.34506]
[1779359356064,34.37,77347.89,0.3,-0.10314,7e-05,14.34506]
[1779359356209,34.37,77347.89,0.3,-0.10314,7e-05,14.34506]
[1779359356929,34.37,77346.38,0.3,-0.10324,7e-05,14.35494]
[1779359357379,34.37,77346.38,0.3,-0.10324,7e-05,14.35494]
[1779359357428,34.37,77346.38,0.3,-0.10324,7e-05,14.35494]
[1779359357637,34.37,77346.38,0.3,-0.10324,7e-05,14.35494]
[1779359357731,34.37,77346.38,0.3,-0.10324,7e-05,14.35494]
[1779359357749,34.37,77346.38,0.3,-0.10324,7e-05,14.35494]
[1779359357852,34.37,77346.38,0.3,-0.10324,7e-05,14.35494]
[1779359357932,34.37,77327.77,0.3,-0.10447,7e-05,14.4745]
[1779359358933,34.37,77308.75,0.3,-0.10572,7e-05,14.59693]
[1779359363469,34.37,77307.01,0.3,-0.10583,7e-05,14.60741]
[1779359363502,34.37,77307.01,0.3,-0.10583,7e-05,14.60741]
[1779359363603,34.37,77307.01,0.3,-0.10583,7e-05,14.60723]
[1779359364342,34.37,77307.01,0.3,-0.10583,7e-05,14.60723]
[1779359364349,34.37,77307.01,0.3,-0.10583,7e-05,14.60723]
[1779359364363,34.37,77307.01,0.3,-0.10583,7e-05,14.60723]
[1779359364544,34.37,77307.01,0.3,-0.10583,7e-05,14.60723]
[1779359364554,34.37,77307.01,0.3,-0.10583,7e-05,14.60723]
[1779359364570,34.37,77307.01,0.3,-0.10583,7e-05,14.60723]
[1779359364639,34.37,77307.01,0.3,-0.10583,7e-05,14.60706]
[1779359365072,34.37,77307.01,0.3,-0.10583,7e-05,14.60706]
[1779359365108,34.37,77307.01,0.3,-0.10583,7e-05,14.60706]
[1779359365940,34.37,77311.67,0.3,-0.10552,7e-05,14.57687]
[1779359366653,34.37,77311.67,0.3,-0.10552,7e-05,14.57687]
[1779359366691,34.37,77311.67,0.3,-0.10552,7e-05,14.57687]
[1779359366779,34.37,77311.67,0.3,-0.10552,7e-05,14.57673]
[1779359368608,34.37,77312.43,0.3,-0.10546,7e-05,14.57164]
[1779359368630,34.37,77312.43,0.3,-0.10546,7e-05,14.57164]
[1779359368640,34.37,77312.43,0.3,-0.10546,7e-05,14.57164]
[1779359368681,34.37,77312.43,0.3,-0.10546,7e-05,14.57164]
[1779359368943,34.37,77316.0,0.3,-0.10523,7e-05,14.54849]
[1779359371193,34.37,77321.68,0.3,-0.10485,7e-05,14.51176]
[1779359371203,34.37,77321.68,0.3,-0.10485,7e-05,14.51176]
[1779359371232,34.37,77321.68,0.3,-0.10485,7e-05,14.51176]
[1779359371446,34.37,77321.68,0.3,-0.10485,7e-05,14.51176]
[1779359371461,34.37,77321.68,0.3,-0.10485,7e-05,14.51176]
[1779359371477,34.37,77321.68,0.3,-0.10485,7e-05,14.51176]
[1779359371946,34.37,77322.29,0.3,-0.10479,7e-05,14.50453]
[1779359373240,34.37,77322.29,0.3,-0.10479,7e-05,14.50451]
[1779359373282,34.37,77322.29,0.3,-0.10479,7e-05,14.50451]
[1779359373948,34.37,77325.35,0.3,-0.10459,7e-05,14.48476]
[1779359375321,34.37,77327.36,0.3,-0.10445,7e-05,14.47185]
[1779359375347,34.37,77327.36,0.3,-0.10445,7e-05,14.47185]
[1779359375950,34.37,77325.43,0.3,-0.10458,7e-05,14.48424]
[1779359377366,34.37,77326.49,0.3,-0.10451,7e-05,14.47746]
[1779359377396,34.37,77326.49,0.3,-0.10451,7e-05,14.47746]
[1779359377953,34.37,77327.02,0.3,-0.10448,7e-05,14.47404]
[1779359379399,34.37,77327.65,0.3,-0.10443,7e-05,14.46999]
[1779359379445,34.37,77327.65,0.3,-0.10443,7e-05,14.46999]
[1779359379956,34.37,77328.33,0.3,-0.10439,7e-05,14.46563]
[1779359381573,34.37,77328.33,0.3,-0.10439,7e-05,14.46563]
[1779359381631,34.37,77328.33,0.3,-0.10439,7e-05,14.46563]
[1779359381958,34.37,77329.36,0.3,-0.10432,7e-05,14.45904]
[1779359383583,34.37,77330.14,0.3,-0.10427,7e-05,14.45406]
[1779359383584,34.37,77330.14,0.3,-0.10427,7e-05,14.45406]
[1779359387637,34.37,77332.56,0.3,-0.10411,7e-05,14.43868]
[1779359387644,34.37,77332.56,0.3,-0.10411,7e-05,14.43868]
[1779359387965,34.37,77330.13,0.3,-0.10427,7e-05,14.45436]
[1779359392970,34.37,77320.03,0.3,-0.10494,7e-05,14.51922]
[1779359397975,34.37,77325.5,0.3,-0.10458,7e-05,14.48383]
[1779359401414,34.37,77325.86,0.3,-0.10455,7e-05,14.48147]
[1779359401453,34.37,77325.86,0.3,-0.10455,7e-05,14.48147]
[1779359401500,34.37,77325.86,0.3,-0.10455,7e-05,14.48147]
[1779359401538,34.37,77325.86,0.3,-0.10455,7e-05,14.48147]
[1779359401578,34.37,77325.86,0.3,-0.10455,7e-05,14.48147]
[1779359401645,34.37,77325.86,0.3,-0.10455,7e-05,14.48147]
[1779359401663,34.37,77325.86,0.3,-0.10455,7e-05,14.48147]
[1779359401979,34.37,77324.86,0.3,-0.10462,7e-05,14.48791]
[1779359403987,34.36,77306.02,0.3,-0.10586,7e-05,14.60909]
[1779359404343,34.36,77306.02,0.3,-0.10586,7e-05,14.60909]
[1779359404636,34.36,77306.02,0.3,-0.10586,7e-05,14.60909]
[1779359404988,34.36,77304.44,0.3,-0.10597,7e-05,14.61909]
[1779359405490,34.36,77304.44,0.3,-0.10597,7e-05,14.61909]
[1779359405565,34.36,77304.44,0.3,-0.10597,7e-05,14.61909]
[1779359405727,34.36,77304.44,0.3,-0.10597,7e-05,14.61909]
[1779359405749,34.36,77304.44,0.3,-0.10597,7e-05,14.61909]
[1779359405760,34.36,77304.44,0.3,-0.10597,7e-05,14.61909]
[1779359405894,34.36,77304.44,0.3,-0.10597,7e-05,14.61909]
[1779359407992,34.36,77273.96,0.3,-0.10801,7e-05,14.81619]
[1779359408208,34.36,77273.96,0.3,-0.10801,7e-05,14.81619]
[1779359408232,34.36,77273.96,0.3,-0.10801,7e-05,14.81619]
[1779359408993,34.36,77262.03,0.3,-0.10882,7e-05,14.89376]
[1779359412000,34.37,77246.33,0.3,-0.1099,7e-05,14.99683]
[1779359415003,34.36,77222.38,0.3,-0.11155,7e-05,15.15275]
[1779359417005,34.36,77209.61,0.3,-0.11244,7e-05,15.23608]
[1779359420501,34.36,77208.7,0.3,-0.1125,7e-05,15.24178]
[1779359420538,34.36,77208.7,0.3,-0.1125,7e-05,15.24178]
[1779359420629,34.36,77208.7,0.3,-0.1125,7e-05,15.24178]
[1779359420651,34.36,77208.7,0.3,-0.1125,7e-05,15.24178]
[1779359420677,34.36,77208.7,0.3,-0.1125,7e-05,15.24178]
[1779359421009,34.36,77203.94,0.3,-0.11283,7e-05,15.27303]
[1779359421833,34.36,77203.94,0.3,-0.11283,7e-05,15.27303]
[1779359421872,34.36,77203.94,0.3,-0.11283,7e-05,15.27303]
[1779359421975,34.36,77203.94,0.3,-0.11283,7e-05,15.27317]
[1779359422112,34.36,77203.94,0.3,-0.11283,7e-05,15.27317]
[1779359422153,34.36,77203.94,0.3,-0.11283,7e-05,15.27317]
[1779359423016,34.36,77202.12,0.3,-0.11296,7e-05,15.2849]
[1779359424672,34.36,77211.39,0.3,-0.11231,7e-05,15.22409]
[1779359424699,34.36,77211.39,0.3,-0.11231,7e-05,15.22409]
[1779359424711,34.36,77211.39,0.3,-0.11231,7e-05,15.22409]
[1779359424733,34.36,77211.39,0.3,-0.11231,7e-05,15.22409]
[1779359425018,34.36,77212.39,0.3,-0.11224,7e-05,15.21746]
[1779359426646,34.36,77215.84,0.3,-0.112,7e-05,15.19478]
[1779359426653,34.36,77215.84,0.3,-0.112,7e-05,15.19478]
[1779359426682,34.36,77215.84,0.3,-0.112,7e-05,15.19478]
[1779359427020,34.36,77219.48,0.3,-0.11174,7e-05,15.17097]
[1779359427154,34.36,77219.48,0.3,-0.11174,7e-05,15.17097]
[1779359427163,34.36,77219.48,0.3,-0.11174,7e-05,15.17097]
[1779359427168,34.36,77219.48,0.3,-0.11174,7e-05,15.17097]
[1779359427185,34.36,77219.48,0.3,-0.11174,7e-05,15.17097]
[1779359428021,34.36,77221.88,0.3,-0.11158,7e-05,15.15525]
[1779359428221,34.36,77221.88,0.3,-0.11158,7e-05,15.15525]
[1779359428445,34.36,77221.88,0.3,-0.11158,7e-05,15.15525]
[1779359428971,34.36,77221.88,0.3,-0.11158,7e-05,15.15525]
[1779359428997,34.36,77221.88,0.3,-0.11158,7e-05,15.15525]
[1779359429022,34.36,77215.9,0.3,-0.11199,7e-05,15.19429]
[1779359430824,34.36,77209.52,0.3,-0.11244,7e-05,15.23628]
[1779359430855,34.36,77209.52,0.3,-0.11244,7e-05,15.23628]
[1779359430909,34.36,77209.52,0.3,-0.11244,7e-05,15.23628]
[1779359430976,34.36,77209.52,0.3,-0.11244,7e-05,15.23641]
[1779359433521,34.36,77208.0,0.3,-0.11252,7e-05,15.2431]
[1779359433530,34.36,77208.0,0.3,-0.11252,7e-05,15.2431]
[1779359433552,34.36,77208.0,0.3,-0.11252,7e-05,15.2431]
[1779359433582,34.36,77208.0,0.3,-0.11252,7e-05,15.2431]
[1779359434030,34.36,77212.58,0.3,-0.1122,7e-05,15.21301]
[1779359436067,34.36,77221.51,0.3,-0.11158,7e-05,15.15458]
[1779359436078,34.36,77221.51,0.3,-0.11158,7e-05,15.15458]
[1779359436134,34.36,77221.51,0.3,-0.11158,7e-05,15.15458]
[1779359437035,34.36,77220.41,0.3,-0.11166,7e-05,15.16172]
[1779359438931,34.36,77207.56,0.3,-0.11255,7e-05,15.24569]
[1779359438940,34.36,77207.56,0.3,-0.11255,7e-05,15.24569]
[1779359438957,34.36,77207.56,0.3,-0.11255,7e-05,15.24569]
[1779359439037,34.36,77204.83,0.3,-0.11274,7e-05,15.2634]
[1779359440007,34.36,77204.83,0.3,-0.11274,7e-05,15.2634]
[1779359440022,34.36,77204.83,0.3,-0.11274,7e-05,15.2634]
[1779359440038,34.36,77202.37,0.3,-0.11291,7e-05,15.27937]
[1779359440049,34.36,77202.37,0.3,-0.11291,7e-05,15.27937]
[1779359441011,34.36,77202.37,0.3,-0.11291,7e-05,15.27937]
[1779359441029,34.36,77202.37,0.3,-0.11291,7e-05,15.27937]
[1779359441039,34.36,77201.98,0.3,-0.11294,7e-05,15.28172]
[1779359443039,34.36,77205.43,0.3,-0.11269,7e-05,15.25899]
[1779359443041,34.36,77209.19,0.3,-0.11243,7e-05,15.23421]
[1779359443072,34.36,77209.19,0.3,-0.11243,7e-05,15.23421]
[1779359445091,34.36,77211.89,0.3,-0.11224,7e-05,15.21632]
[1779359445111,34.36,77211.89,0.3,-0.11224,7e-05,15.21632]
[1779359445372,34.36,77211.89,0.3,-0.11224,7e-05,15.21632]
[1779359445436,34.36,77211.89,0.3,-0.11224,7e-05,15.21632]
[1779359446044,34.36,77205.33,0.3,-0.1127,7e-05,15.25909]
[1779359447120,34.36,77211.0,0.3,-0.1123,7e-05,15.22186]
[1779359448046,34.36,77212.5,0.3,-0.11219,7e-05,15.21199]
[1779359453052,34.36,77216.93,0.3,-0.11188,7e-05,15.18275]
[1779359454664,34.36,77219.24,0.3,-0.11172,7e-05,15.16762]
[1779359454684,34.36,77219.24,0.3,-0.11172,7e-05,15.16762]
[1779359454967,34.36,77219.24,0.3,-0.11172,7e-05,15.16761]
[1779359460016,34.36,77222.29,0.3,-0.11151,7e-05,15.1478]
[1779359462493,34.36,77221.58,0.3,-0.11156,7e-05,15.1525]
[1779359463028,34.36,77221.58,0.3,-0.11156,7e-05,15.15255]
[1779359463546,34.36,77221.58,0.3,-0.11156,7e-05,15.15255]
[1779359463568,34.36,77221.58,0.3,-0.11156,7e-05,15.15255]
[1779359463573,34.36,77221.58,0.3,-0.11156,7e-05,15.15255]
[1779359464035,34.36,77221.58,0.3,-0.11157,7e-05,15.15283]
[1779359467713,34.36,77211.06,0.3,-0.11231,7e-05,15.2231]
[1779359467725,34.36,77211.06,0.3,-0.11231,7e-05,15.2231]
[1779359467747,34.36,77211.06,0.3,-0.11231,7e-05,15.2231]
[1779359467783,34.36,77211.06,0.3,-0.11231,7e-05,15.2231]
[1779359467807,34.36,77211.06,0.3,-0.11231,7e-05,15.2231]
[1779359468061,34.37,77211.06,0.3,-0.11232,7e-05,15.22374]
[1779359469446,34.37,77211.06,0.3,-0.11233,7e-05,15.22441]
[1779359469499,34.37,77211.06,0.3,-0.11233,7e-05,15.22441]
[1779359469700,34.37,77211.06,0.3,-0.11233,7e-05,15.22441]
[1779359469843,34.37,77211.06,0.3,-0.11233,7e-05,15.22441]
[1779359469983,34.37,77211.06,0.3,-0.11233,7e-05,15.22447]
[1779359471783,34.37,77211.06,0.3,-0.11233,7e-05,15.22463]
[1779359471790,34.37,77211.06,0.3,-0.11233,7e-05,15.22463]
[1779359471838,34.37,77211.06,0.3,-0.11233,7e-05,15.22463]
[1779359471845,34.37,77211.06,0.3,-0.11233,7e-05,15.22484]
[1779359473796,34.37,77211.06,0.3,-0.11233,7e-05,15.22505]
[1779359473802,34.37,77211.06,0.3,-0.11233,7e-05,15.22505]
[1779359473813,34.37,77211.06,0.3,-0.11233,7e-05,15.22505]
[1779359473838,34.37,77211.06,0.3,-0.11233,7e-05,15.22505]
[1779359473885,34.37,77211.06,0.3,-0.11233,7e-05,15.22525]
[1779359475891,34.37,77211.06,0.3,-0.11234,7e-05,15.22537]
[1779359475896,34.37,77211.06,0.3,-0.11234,7e-05,15.22537]
[1779359475920,34.37,77211.06,0.3,-0.11234,7e-05,15.22537]
[1779359475997,34.37,77211.06,0.3,-0.11234,7e-05,15.22541]
[1779359477929,34.37,77222.63,0.3,-0.11153,7e-05,15.14974]
[1779359477934,34.37,77222.63,0.3,-0.11153,7e-05,15.14974]
[1779359477960,34.37,77222.63,0.3,-0.11153,7e-05,15.14974]
[1779359478052,34.37,77222.63,0.3,-0.11153,7e-05,15.14974]
[1779359480242,34.37,77223.44,0.3,-0.11148,7e-05,15.14447]
[1779359480257,34.37,77223.44,0.3,-0.11148,7e-05,15.14447]
[1779359480324,34.37,77223.44,0.3,-0.11148,7e-05,15.14447]
[1779359480348,34.37,77223.44,0.3,-0.11148,7e-05,15.14447]
[1779359481086,34.37,77223.62,0.3,-0.11146,7e-05,15.14332]
[1779359482008,34.37,77223.62,0.3,-0.11146,7e-05,15.14332]
[1779359482021,34.37,77223.62,0.3,-0.11146,7e-05,15.14332]
[1779359482056,34.37,77223.62,0.3,-0.11146,7e-05,15.14332]
[1779359482087,34.37,77221.62,0.3,-0.1116,7e-05,15.15636]
[1779359482547,34.37,77221.62,0.3,-0.1116,7e-05,15.15636]
[1779359482647,34.37,77221.62,0.3,-0.1116,7e-05,15.15636]
[1779359483093,34.37,77221.81,0.3,-0.11159,7e-05,15.15513]
[1779359488098,34.37,77223.83,0.3,-0.11145,7e-05,15.14223]
[1779359488180,34.37,77223.83,0.3,-0.11145,7e-05,15.14223]
[1779359488187,34.37,77223.83,0.3,-0.11145,7e-05,15.14223]
[1779359488220,34.37,77223.83,0.3,-0.11145,7e-05,15.14223]
[1779359489099,34.37,77224.25,0.3,-0.11142,7e-05,15.1395]
[1779359489775,34.37,77224.25,0.3,-0.11142,7e-05,15.1395]
[1779359489783,34.37,77224.25,0.3,-0.11142,7e-05,15.1395]
[1779359489820,34.37,77224.25,0.3,-0.11142,7e-05,15.1395]
[1779359489858,34.37,77224.25,0.3,-0.11142,7e-05,15.1395]
[1779359489894,34.37,77224.25,0.3,-0.11142,7e-05,15.13954]
[1779359490216,34.37,77224.25,0.3,-0.11142,7e-05,15.13954]
[1779359490230,34.37,77224.25,0.3,-0.11142,7e-05,15.13954]
[1779359490237,34.37,77224.25,0.3,-0.11142,7e-05,15.13954]
[1779359490263,34.37,77224.25,0.3,-0.11142,7e-05,15.13954]
[1779359490962,34.37,77224.25,0.3,-0.11142,7e-05,15.13957]
[1779359492250,34.37,77224.25,0.3,-0.11142,7e-05,15.13957]
[1779359492443,34.37,77222.72,0.3,-0.11151,7e-05,15.14623]
[1779359493104,34.37,77222.72,0.3,-0.11151,7e-05,15.14656]
[1779359494008,34.37,77222.72,0.3,-0.11151,7e-05,15.14656]
[1779359494029,34.37,77222.72,0.3,-0.11151,7e-05,15.14656]
[1779359494047,34.37,77222.72,0.3,-0.11151,7e-05,15.14656]
[1779359494072,34.37,77222.72,0.3,-0.11151,7e-05,15.14656]
[1779359494116,34.37,77212.38,0.3,-0.11224,7e-05,15.21477]
[1779359496118,34.37,77188.68,0.3,-0.1139,7e-05,15.37095]
[1779359498482,34.37,77188.68,0.3,-0.11391,7e-05,15.37146]
[1779359498514,34.37,77188.68,0.3,-0.11391,7e-05,15.37146]
[1779359499079,34.37,77188.68,0.3,-0.11391,7e-05,15.37146]
[1779359499108,34.37,77188.68,0.3,-0.11391,7e-05,15.37146]
[1779359500123,34.37,77173.37,0.3,-0.11499,7e-05,15.4724]
[1779359502559,34.37,77172.99,0.3,-0.11502,7e-05,15.47523]
[1779359502589,34.37,77172.99,0.3,-0.11502,7e-05,15.47523]
[1779359502603,34.37,77172.99,0.3,-0.11502,7e-05,15.47523]
[1779359502653,34.37,77172.99,0.3,-0.11502,7e-05,15.47523]
[1779359502689,34.37,77172.99,0.3,-0.11502,7e-05,15.47523]
[1779359502712,34.37,77172.99,0.3,-0.11502,7e-05,15.47523]
[1779359502749,34.37,77172.99,0.3,-0.11502,7e-05,15.47523]
[1779359503126,34.37,77172.44,0.3,-0.11506,7e-05,15.47903]
[1779359503451,34.37,77172.44,0.3,-0.11506,7e-05,15.47903]
[1779359503512,34.37,77172.44,0.3,-0.11506,7e-05,15.47903]
[1779359504133,34.37,77174.46,0.3,-0.11492,7e-05,15.46594]
[1779359506135,34.37,77201.98,0.3,-0.11299,7e-05,15.28562]
[1779359511140,34.38,77194.92,0.3,-0.11349,7e-05,15.33265]
[1779359511972,34.38,77194.92,0.3,-0.11349,7e-05,15.33265]
[1779359511996,34.38,77194.92,0.3,-0.11349,7e-05,15.33265]
[1779359512074,34.38,77194.92,0.3,-0.1135,7e-05,15.33297]
[1779359514714,34.38,77192.7,0.3,-0.11366,7e-05,15.34818]
[1779359514762,34.38,77192.7,0.3,-0.11366,7e-05,15.34818]
[1779359514803,34.38,77192.7,0.3,-0.11366,7e-05,15.34856]
[1779359517153,34.38,77206.43,0.3,-0.11271,7e-05,15.25921]
[1779359519002,34.38,77205.0,0.3,-0.11281,7e-05,15.26869]
[1779359519059,34.38,77205.0,0.3,-0.11281,7e-05,15.26869]
[1779359519080,34.38,77205.0,0.3,-0.11281,7e-05,15.26888]
[1779359520731,34.38,77209.68,0.3,-0.11249,7e-05,15.23846]
[1779359520767,34.38,77209.68,0.3,-0.11249,7e-05,15.23846]
[1779359520770,34.38,77209.68,0.3,-0.11249,7e-05,15.23846]
[1779359520805,34.38,77209.68,0.3,-0.11249,7e-05,15.23846]
[1779359521050,34.38,77209.68,0.3,-0.11249,7e-05,15.23846]
[1779359521157,34.38,77209.68,0.3,-0.11249,7e-05,15.23846]
[1779359521168,34.38,77211.34,0.3,-0.11237,7e-05,15.22783]
[1779359524584,34.38,77214.45,0.3,-0.11217,7e-05,15.20818]
[1779359524593,34.38,77214.45,0.3,-0.11217,7e-05,15.20818]
[1779359524613,34.38,77214.45,0.3,-0.11217,7e-05,15.20818]
[1779359525109,34.38,77214.45,0.3,-0.11217,7e-05,15.20818]
[1779359525115,34.38,77214.45,0.3,-0.11217,7e-05,15.20818]
[1779359525146,34.38,77214.45,0.3,-0.11217,7e-05,15.20818]
[1779359525172,34.38,77214.01,0.3,-0.1122,7e-05,15.2113]
[1779359529322,34.38,77203.87,0.3,-0.11291,7e-05,15.27858]
[1779359529325,34.38,77203.87,0.3,-0.11291,7e-05,15.27858]
[1779359529359,34.38,77203.87,0.3,-0.11291,7e-05,15.27858]
[1779359530141,34.38,77203.87,0.3,-0.11292,7e-05,15.27872]
[1779359533185,34.38,77220.49,0.3,-0.11177,7e-05,15.17061]
[1779359535413,34.39,77229.54,0.3,-0.11115,7e-05,15.11223]
[1779359535420,34.39,77229.54,0.3,-0.11115,7e-05,15.11223]
[1779359535440,34.39,77229.54,0.3,-0.11115,7e-05,15.11223]
[1779359535470,34.39,77229.54,0.3,-0.11115,7e-05,15.11223]
[1779359535500,34.39,77229.54,0.3,-0.11115,7e-05,15.11223]
[1779359536013,34.39,77229.54,0.3,-0.11115,7e-05,15.11263]
[1779359537159,34.39,77229.54,0.3,-0.11115,7e-05,15.11263]
[1779359538868,34.39,77239.13,0.3,-0.1105,7e-05,15.0506]
[1779359540192,34.39,77258.41,0.3,-0.10918,7e-05,14.92564]
[1779359541888,34.39,77259.29,0.3,-0.10912,7e-05,14.92025]
[1779359543392,34.39,77259.29,0.3,-0.10913,7e-05,14.92104]
[1779359543394,34.39,77259.29,0.3,-0.10913,7e-05,14.92104]
[1779359543428,34.39,77259.29,0.3,-0.10913,7e-05,14.92104]
[1779359544196,34.39,77274.06,0.3,-0.10814,7e-05,14.82563]
[1779359544677,34.39,77274.06,0.3,-0.10814,7e-05,14.82563]
[1779359544699,34.39,77274.06,0.3,-0.10814,7e-05,14.82563]
[1779359545197,34.39,77270.07,0.3,-0.10841,7e-05,14.85194]
[1779359547200,34.39,77256.41,0.3,-0.10934,7e-05,14.94069]
[1779359547750,34.39,77256.41,0.3,-0.10934,7e-05,14.94069]
[1779359547772,34.39,77256.41,0.3,-0.10934,7e-05,14.94069]
[1779359547791,34.39,77256.41,0.3,-0.10934,7e-05,14.94069]
[1779359547829,34.39,77256.41,0.3,-0.10934,7e-05,14.94069]
[1779359547858,34.39,77256.41,0.3,-0.10934,7e-05,14.94069]
[1779359547960,34.39,77256.41,0.3,-0.10934,7e-05,14.94066]
[1779359552205,34.39,77270.11,0.3,-0.10839,7e-05,14.84855]
[1779359553894,34.39,77269.98,0.3,-0.1084,7e-05,14.84946]
[1779359553937,34.39,77269.98,0.3,-0.1084,7e-05,14.84946]
[1779359553945,34.39,77269.98,0.3,-0.1084,7e-05,14.84958]
[1779359555917,34.39,77270.67,0.3,-0.10835,7e-05,14.84528]
[1779359555952,34.39,77270.67,0.3,-0.10835,7e-05,14.84528]
[1779359556034,34.39,77270.67,0.3,-0.10836,7e-05,14.8454]
[1779359557973,34.39,77275.28,0.3,-0.10805,7e-05,14.81566]
[1779359558021,34.39,77275.28,0.3,-0.10805,7e-05,14.81566]
[1779359558149,34.39,77275.28,0.3,-0.10805,7e-05,14.81584]
[1779359560010,34.39,77277.11,0.3,-0.10792,7e-05,14.80414]
[1779359560049,34.39,77277.11,0.3,-0.10792,7e-05,14.80414]
[1779359560150,34.39,77277.11,0.3,-0.10793,7e-05,14.80432]
[1779359561254,34.39,77277.66,0.3,-0.10789,7e-05,14.80095]
[1779359561316,34.39,77277.66,0.3,-0.10789,7e-05,14.80095]
[1779359562073,34.39,77277.66,0.3,-0.10789,7e-05,14.80095]
[1779359562108,34.39,77277.66,0.3,-0.10789,7e-05,14.80095]
[1779359562186,34.39,77277.66,0.3,-0.10789,7e-05,14.80114]
[1779359564020,34.39,77266.55,0.3,-0.10865,7e-05,14.87324]
[1779359564045,34.39,77266.55,0.3,-0.10865,7e-05,14.87324]
[1779359564073,34.39,77266.55,0.3,-0.10865,7e-05,14.87324]
[1779359564105,34.39,77266.55,0.3,-0.10865,7e-05,14.87324]
[1779359564175,34.39,77266.55,0.3,-0.10865,7e-05,14.87325]
[1779359566220,34.39,77258.83,0.3,-0.10917,7e-05,14.92346]
[1779359566253,34.39,77264.73,0.3,-0.10877,7e-05,14.88514]
[1779359567222,34.39,77266.93,0.3,-0.10862,7e-05,14.87098]
[1779359567992,34.39,77266.93,0.3,-0.10862,7e-05,14.87098]
[1779359568000,34.39,77266.93,0.3,-0.10862,7e-05,14.87098]
[1779359568016,34.39,77266.93,0.3,-0.10862,7e-05,14.87098]
[1779359568039,34.39,77266.93,0.3,-0.10862,7e-05,14.87098]
[1779359568052,34.39,77266.93,0.3,-0.10862,7e-05,14.87107]
[1779359570122,34.39,77269.61,0.3,-0.10844,7e-05,14.85375]
[1779359570131,34.39,77269.61,0.3,-0.10844,7e-05,14.85375]
[1779359570132,34.39,77269.61,0.3,-0.10844,7e-05,14.85375]
[1779359570150,34.39,77269.61,0.3,-0.10844,7e-05,14.85375]
[1779359570196,34.39,77269.61,0.3,-0.10844,7e-05,14.85375]
[1779359570225,34.39,77274.09,0.3,-0.10814,7e-05,14.82485]
[1779359570303,34.39,77274.09,0.3,-0.10814,7e-05,14.82485]
[1779359571226,34.39,77276.2,0.3,-0.108,7e-05,14.81132]
[1779359572354,34.39,77275.72,0.3,-0.10803,7e-05,14.8146]
[1779359572387,34.39,77275.72,0.3,-0.10803,7e-05,14.8146]
[1779359572442,34.39,77275.72,0.3,-0.10803,7e-05,14.8146]
[1779359572857,34.39,77275.72,0.3,-0.10803,7e-05,14.8146]
[1779359576451,34.4,77285.45,0.3,-0.10739,7e-05,14.75247]
[1779359576490,34.4,77285.45,0.3,-0.10739,7e-05,14.75247]
[1779359577233,34.4,77282.04,0.3,-0.10762,7e-05,14.77476]
[1779359578498,34.4,77281.37,0.3,-0.10767,7e-05,14.77932]
[1779359578533,34.4,77281.37,0.3,-0.10767,7e-05,14.77932]
[1779359579235,34.4,77281.4,0.3,-0.10767,7e-05,14.77938]
[1779359580589,34.4,77281.75,0.3,-0.10764,7e-05,14.77728]
[1779359580618,34.4,77281.75,0.3,-0.10764,7e-05,14.77728]
[1779359581237,34.4,77288.12,0.3,-0.10722,7e-05,14.73634]
[1779359581867,34.4,77288.12,0.3,-0.10722,7e-05,14.73634]
[1779359581904,34.4,77288.12,0.3,-0.10722,7e-05,14.73634]
[1779359582096,34.4,77288.12,0.3,-0.10722,7e-05,14.73673]
[1779359583175,34.4,77288.12,0.3,-0.10722,7e-05,14.73673]
[1779359583222,34.4,77288.12,0.3,-0.10722,7e-05,14.73673]
[1779359583239,34.4,77301.26,0.3,-0.10635,7e-05,14.65217]
[1779359584662,34.4,77301.48,0.3,-0.10633,7e-05,14.65114]
[1779359584699,34.4,77301.48,0.3,-0.10633,7e-05,14.65114]
[1779359585241,34.4,77301.01,0.3,-0.10637,7e-05,14.65457]
[1779359586690,34.4,77300.9,0.3,-0.10638,7e-05,14.65572]
[1779359586743,34.4,77300.9,0.3,-0.10638,7e-05,14.65572]
[1779359587243,34.4,77300.26,0.3,-0.10643,7e-05,14.66022]
[1779359587579,34.4,77300.26,0.3,-0.10643,7e-05,14.66022]
[1779359587616,34.4,77300.26,0.3,-0.10643,7e-05,14.66022]
[1779359587624,34.4,77300.26,0.3,-0.10643,7e-05,14.66022]
[1779359587650,34.4,77300.26,0.3,-0.10643,7e-05,14.66022]
[1779359588244,34.4,77300.5,0.3,-0.10642,7e-05,14.6591]
[1779359589254,34.4,77300.5,0.3,-0.10642,7e-05,14.6591]
[1779359589283,34.4,77303.75,0.3,-0.1062,7e-05,14.63851]
[1779359590257,34.4,77309.91,0.3,-0.10579,7e-05,14.59887]
[1779359594900,34.4,77320.1,0.3,-0.10512,7e-05,14.53389]
[1779359594933,34.4,77320.1,0.3,-0.10512,7e-05,14.53389]
[1779359595262,34.4,77330.65,0.3,-0.10443,7e-05,14.46602]
[1779359596405,34.4,77332.2,0.3,-0.10433,7e-05,14.45607]
[1779359596542,34.4,77332.2,0.3,-0.10433,7e-05,14.45607]
[1779359596552,34.4,77332.2,0.3,-0.10433,7e-05,14.45607]
[1779359596581,34.4,77332.2,0.3,-0.10433,7e-05,14.45607]
[1779359597264,34.4,77332.51,0.3,-0.10431,7e-05,14.4541]
[1779359601268,34.4,77345.83,0.3,-0.10343,7e-05,14.36886]
[1779359606273,34.41,77344.11,0.3,-0.10355,7e-05,14.38049]
[1779359611277,34.41,77345.8,0.3,-0.10343,7e-05,14.36705]
[1779359615611,34.41,77340.6,0.3,-0.10377,7e-05,14.40087]
[1779359615697,34.41,77340.6,0.3,-0.10377,7e-05,14.40087]
[1779359615745,34.41,77340.6,0.3,-0.10377,7e-05,14.40087]
[1779359615828,34.41,77340.6,0.3,-0.10377,7e-05,14.40087]
[1779359615896,34.41,77340.6,0.3,-0.10377,7e-05,14.40087]
[1779359615931,34.41,77340.6,0.3,-0.10377,7e-05,14.40087]
[1779359616284,34.41,77339.42,0.3,-0.10385,7e-05,14.40851]
[1779359618286,34.41,77353.64,0.3,-0.10293,7e-05,14.31771]
[1779359619528,34.41,77354.32,0.3,-0.10288,7e-05,14.3136]
[1779359619556,34.41,77354.32,0.3,-0.10288,7e-05,14.3136]
[1779359620288,34.41,77354.41,0.3,-0.10288,7e-05,14.31323]
[1779359621569,34.41,77354.41,0.3,-0.10288,7e-05,14.31345]
[1779359621586,34.41,77354.41,0.3,-0.10288,7e-05,14.31345]
[1779359622138,34.41,77354.41,0.3,-0.10288,7e-05,14.31345]
[1779359622145,34.41,77354.41,0.3,-0.10288,7e-05,14.31345]
[1779359622174,34.41,77354.41,0.3,-0.10288,7e-05,14.31345]
[1779359622240,34.41,77354.41,0.3,-0.10288,7e-05,14.31366]
[1779359622781,34.41,77354.41,0.3,-0.10288,7e-05,14.31366]
[1779359622996,34.41,77354.41,0.3,-0.10288,7e-05,14.31366]
[1779359623336,34.41,77352.58,0.3,-0.103,7e-05,14.32556]
[1779359623369,34.41,77352.58,0.3,-0.103,7e-05,14.32556]
[1779359623520,34.41,77352.58,0.3,-0.103,7e-05,14.32556]
[1779359623542,34.41,77352.58,0.3,-0.103,7e-05,14.32556]
[1779359624293,34.41,77350.63,0.3,-0.10313,7e-05,14.33825]
[1779359625681,34.41,77350.63,0.3,-0.10314,7e-05,14.33837]
[1779359625721,34.41,77350.63,0.3,-0.10314,7e-05,14.33837]
[1779359626236,34.41,77350.63,0.3,-0.10314,7e-05,14.33847]
[1779359627735,34.41,77341.86,0.3,-0.10371,7e-05,14.39479]
[1779359627768,34.41,77341.86,0.3,-0.10371,7e-05,14.39479]
[1779359628250,34.41,77341.86,0.3,-0.10371,7e-05,14.39488]
[1779359629772,34.41,77341.86,0.3,-0.10371,7e-05,14.395]
[1779359629809,34.41,77341.86,0.3,-0.10371,7e-05,14.395]
[1779359630008,34.41,77341.86,0.3,-0.10371,7e-05,14.395]
[1779359630018,34.41,77341.86,0.3,-0.10371,7e-05,14.395]
[1779359630045,34.41,77341.86,0.3,-0.10371,7e-05,14.395]
[1779359630299,34.41,77347.32,0.3,-0.10336,7e-05,14.36013]
[1779359631547,34.41,77347.32,0.3,-0.10336,7e-05,14.36029]
[1779359631838,34.41,77347.32,0.3,-0.10336,7e-05,14.36029]
[1779359631903,34.41,77347.32,0.3,-0.10336,7e-05,14.36029]
[1779359631909,34.41,77347.32,0.3,-0.10336,7e-05,14.36029]
[1779359631960,34.41,77347.32,0.3,-0.10336,7e-05,14.36029]
[1779359633089,34.41,77347.32,0.3,-0.10336,7e-05,14.36046]
[1779359633904,34.41,77347.32,0.3,-0.10336,7e-05,14.3607]
[1779359634291,34.41,77347.32,0.3,-0.10337,7e-05,14.36101]
[1779359635299,34.41,77363.8,0.3,-0.1023,6e-05,14.2558]
[1779359637972,34.41,77364.35,0.3,-0.10227,6e-05,14.25295]
[1779359638017,34.41,77364.35,0.3,-0.10227,6e-05,14.25326]
[1779359639172,34.41,77364.35,0.3,-0.10227,6e-05,14.25326]
[1779359640042,34.41,77364.35,0.3,-0.10227,6e-05,14.25357]
[1779359640143,34.42,77364.35,0.3,-0.10228,6e-05,14.25392]
[1779359645322,34.42,77372.92,0.3,-0.10174,6e-05,14.20112]
[1779359651328,34.42,77367.79,0.3,-0.10209,6e-05,14.23596]
[1779359656458,34.42,77366.81,0.3,-0.10217,6e-05,14.24391]
[1779359657334,34.42,77367.43,0.3,-0.10214,6e-05,14.24028]
[1779359661534,34.43,77365.82,0.3,-0.10225,6e-05,14.25172]
[1779359661576,34.43,77365.82,0.3,-0.10225,6e-05,14.25172]
[1779359662339,34.43,77366.06,0.3,-0.10224,6e-05,14.25017]
[1779359663080,34.43,77366.06,0.3,-0.10224,6e-05,14.25017]
[1779359664341,34.43,77384.02,0.3,-0.10108,6e-05,14.13644]
[1779359664701,34.43,77384.02,0.3,-0.10108,6e-05,14.13644]
[1779359665342,34.43,77386.22,0.3,-0.10095,6e-05,14.12292]
[1779359666743,34.43,77386.22,0.3,-0.10095,6e-05,14.12342]
[1779359667344,34.43,77382.11,0.3,-0.10122,6e-05,14.1501]
[1779359672349,34.43,77381.4,0.3,-0.10127,6e-05,14.15359]
[1779359674961,34.43,77379.82,0.3,-0.10138,6e-05,14.16455]
[1779359675062,34.44,77379.82,0.3,-0.10138,6e-05,14.16498]
[1779359680357,34.44,77371.55,0.3,-0.10194,6e-05,14.21975]
[1779359685362,34.44,77374.61,0.3,-0.10176,6e-05,14.20203]
[1779359690367,34.44,77375.81,0.3,-0.1017,6e-05,14.19627]
[1779359695372,34.45,77378.54,0.3,-0.10154,6e-05,14.18087]
[1779359700377,34.45,77386.61,0.3,-0.10104,6e-05,14.13161]
[1779359705382,34.45,77388.63,0.3,-0.10094,6e-05,14.12118]
[1779359710387,34.46,77392.84,0.3,-0.10069,6e-05,14.097]
[1779359713280,34.46,77395.76,0.3,-0.10051,6e-05,14.07881]
[1779359713989,34.46,77395.76,0.3,-0.10051,6e-05,14.07867]
[1779359714090,34.46,77395.76,0.3,-0.10051,6e-05,14.07852]
[1779359719396,34.46,77401.76,0.3,-0.10012,6e-05,14.03974]
[1779359724401,34.46,77396.63,0.3,-0.10044,6e-05,14.07159]
[1779359729406,34.46,77395.78,0.3,-0.10049,6e-05,14.07625]
[1779359734411,34.45,77395.64,0.3,-0.10047,6e-05,14.0731]
[1779359739416,34.45,77394.01,0.3,-0.10056,6e-05,14.0827]
[1779359744421,34.45,77396.37,0.3,-0.10041,6e-05,14.06702]
[1779359749426,34.45,77383.25,0.3,-0.10124,6e-05,14.14958]
[1779359754431,34.45,77375.85,0.3,-0.1017,6e-05,14.19518]
[1779359757104,34.45,77373.81,0.3,-0.10183,6e-05,14.2079]
[1779359757189,34.45,77373.81,0.3,-0.10183,6e-05,14.20782]
[1779359762200,34.45,77367.74,0.3,-0.10222,6e-05,14.24635]
[1779359767460,34.45,77364.88,0.3,-0.1024,6e-05,14.26422]
[1779359770681,34.45,77365.61,0.3,-0.10235,6e-05,14.25933]
[1779359771486,34.45,77366.59,0.3,-0.10229,6e-05,14.25304]
[1779359772465,34.45,77366.6,0.3,-0.10229,6e-05,14.25293]
[1779359777471,34.45,77364.71,0.3,-0.10241,6e-05,14.26465]
[1779359782475,34.44,77370.33,0.3,-0.10204,6e-05,14.22847]
[1779359787480,34.44,77375.48,0.3,-0.1017,6e-05,14.19551]
[1779359792485,34.45,77375.14,0.3,-0.10171,6e-05,14.19465]
[1779359792686,34.45,77375.14,0.3,-0.10171,6e-05,14.19465]
[1779359793486,34.45,77375.96,0.3,-0.10166,6e-05,14.18942]
[1779359796150,34.45,77380.39,0.3,-0.10137,6e-05,14.16134]
[1779359796489,34.45,77384.11,0.3,-0.10113,6e-05,14.13779]
[1779359800249,34.45,77383.03,0.3,-0.10121,6e-05,14.14484]
[1779359800467,34.45,77383.03,0.3,-0.10121,6e-05,14.14488]
[1779359800936,34.45,77383.03,0.3,-0.10121,6e-05,14.14488]
[1779359801375,34.45,77383.03,0.3,-0.10121,6e-05,14.14488]
[1779359801472,34.45,77383.03,0.3,-0.10121,6e-05,14.14484]
[1779359802294,34.45,77383.03,0.3,-0.10121,6e-05,14.14484]
[1779359802481,34.45,77383.03,0.3,-0.10121,6e-05,14.14478]
[1779359803488,34.45,77366.03,0.3,-0.1023,6e-05,14.25317]
[1779359803910,34.45,77366.03,0.3,-0.1023,6e-05,14.25317]
[1779359803943,34.45,77366.03,0.3,-0.1023,6e-05,14.25317]
[1779359804342,34.45,77366.03,0.3,-0.1023,6e-05,14.25317]
[1779359804493,34.45,77366.03,0.3,-0.1023,6e-05,14.2531]
[1779359809502,34.45,77369.27,0.3,-0.10209,6e-05,14.23218]
[1779359814509,34.44,77361.02,0.3,-0.10262,7e-05,14.28458]
[1779359818513,34.45,77343.99,0.3,-0.10374,7e-05,14.39394]
[1779359824522,34.45,77334.57,0.3,-0.10436,7e-05,14.45452]
[1779359825806,34.45,77334.57,0.3,-0.10436,7e-05,14.45445]
[1779359826524,34.45,77326.95,0.3,-0.10486,7e-05,14.50333]
[1779359826963,34.45,77326.95,0.3,-0.10486,7e-05,14.50333]
[1779359826985,34.45,77326.95,0.3,-0.10486,7e-05,14.50333]
[1779359827038,34.45,77326.95,0.3,-0.10486,7e-05,14.50325]
[1779359828909,34.44,77326.95,0.3,-0.10486,7e-05,14.50304]
[1779359828946,34.44,77326.95,0.3,-0.10486,7e-05,14.50304]
[1779359829047,34.44,77326.95,0.3,-0.10485,7e-05,14.50278]
[1779359830333,34.44,77326.95,0.3,-0.10485,7e-05,14.50278]
[1779359830353,34.44,77326.95,0.3,-0.10485,7e-05,14.50278]
[1779359830415,34.44,77326.95,0.3,-0.10485,7e-05,14.50278]
[1779359830439,34.44,77326.95,0.3,-0.10485,7e-05,14.50278]
[1779359830528,34.44,77304.84,0.3,-0.10632,7e-05,14.64483]
[1779359830557,34.44,77304.84,0.3,-0.10632,7e-05,14.64483]
[1779359830588,34.44,77304.84,0.3,-0.10632,7e-05,14.64483]
[1779359831081,34.44,77304.84,0.3,-0.10632,7e-05,14.64483]
[1779359831250,34.44,77304.84,0.3,-0.10632,7e-05,14.64483]
[1779359831319,34.44,77304.84,0.3,-0.10632,7e-05,14.64483]
[1779359831354,34.44,77304.84,0.3,-0.10632,7e-05,14.64483]
[1779359833062,34.44,77302.04,0.3,-0.10651,7e-05,14.66302]
[1779359833080,34.44,77302.04,0.3,-0.10651,7e-05,14.66302]
[1779359833100,34.44,77302.04,0.3,-0.10651,7e-05,14.66304]
[1779359836869,34.44,77309.47,0.3,-0.10601,7e-05,14.61534]
[1779359837191,34.44,77309.47,0.3,-0.10601,7e-05,14.61534]
[1779359837233,34.44,77309.47,0.3,-0.10601,7e-05,14.61534]
[1779359837373,34.44,77309.47,0.3,-0.10601,7e-05,14.61542]
[1779359839209,34.44,77308.03,0.3,-0.10611,7e-05,14.62478]
[1779359839212,34.44,77308.03,0.3,-0.10611,7e-05,14.62478]
[1779359839229,34.44,77308.03,0.3,-0.10611,7e-05,14.62478]
[1779359839276,34.44,77308.03,0.3,-0.10611,7e-05,14.62456]
[1779359840538,34.44,77326.51,0.3,-0.10488,7e-05,14.50556]
[1779359840984,34.44,77326.51,0.3,-0.10488,7e-05,14.50556]
[1779359841008,34.44,77326.51,0.3,-0.10488,7e-05,14.50556]
[1779359841074,34.44,77326.51,0.3,-0.10488,7e-05,14.50553]
[1779359843371,34.44,77331.02,0.3,-0.10458,7e-05,14.47648]
[1779359843392,34.44,77331.02,0.3,-0.10458,7e-05,14.47648]
[1779359843412,34.44,77331.02,0.3,-0.10458,7e-05,14.47644]
[1779359844298,34.44,77331.02,0.3,-0.10458,7e-05,14.47644]
[1779359844334,34.44,77331.02,0.3,-0.10458,7e-05,14.47644]
[1779359844379,34.44,77331.02,0.3,-0.10458,7e-05,14.47644]
[1779359844396,34.44,77331.02,0.3,-0.10458,7e-05,14.47644]
[1779359844542,34.44,77334.57,0.3,-0.10435,7e-05,14.45362]
[1779359845387,34.44,77334.57,0.3,-0.10435,7e-05,14.45362]
[1779359845478,34.44,77334.57,0.3,-0.10435,7e-05,14.45365]
[1779359850548,34.44,77341.62,0.3,-0.10389,7e-05,14.40873]
[1779359855553,34.44,77335.41,0.3,-0.10428,7e-05,14.44547]
[1779359860558,34.44,77332.84,0.3,-0.10445,7e-05,14.462]
[1779359865563,34.44,77329.02,0.3,-0.1047,7e-05,14.48634]
[1779359870568,34.45,77330.66,0.3,-0.10459,7e-05,14.47629]
[1779359875573,34.45,77332.32,0.3,-0.1045,7e-05,14.4672]
[1779359880578,34.45,77339.48,0.3,-0.10405,7e-05,14.42303]
[1779359885583,34.45,77342.59,0.3,-0.10386,7e-05,14.40432]
[1779359890588,34.45,77347.78,0.3,-0.10352,7e-05,14.37145]
[1779359895593,34.45,77352.9,0.3,-0.10319,7e-05,14.33924]
[1779359900598,34.46,77357.24,0.3,-0.10292,7e-05,14.31243]
[1779359902600,34.46,77336.08,0.3,-0.10431,7e-05,14.44874]
[1779359904948,34.46,77329.43,0.3,-0.10475,7e-05,14.49197]
[1779359905399,34.46,77329.43,0.3,-0.10475,7e-05,14.49197]
[1779359905589,34.46,77329.43,0.3,-0.10476,7e-05,14.49223]
[1779359906985,34.46,77327.27,0.3,-0.1049,7e-05,14.50633]
[1779359907605,34.46,77326.41,0.3,-0.10496,7e-05,14.51215]
[1779359909035,34.46,77326.12,0.3,-0.10498,7e-05,14.51424]
[1779359909080,34.46,77326.12,0.3,-0.10498,7e-05,14.51447]
[1779359914611,34.46,77316.12,0.3,-0.10563,7e-05,14.57629]
[1779359915387,34.46,77306.25,0.3,-0.10629,7e-05,14.63993]
[1779359915442,34.46,77306.25,0.3,-0.10629,7e-05,14.63993]
[1779359915450,34.46,77306.25,0.3,-0.10629,7e-05,14.63993]
[1779359915551,34.46,77306.25,0.3,-0.10629,7e-05,14.64014]
[1779359917615,34.46,77293.1,0.3,-0.10718,7e-05,14.72524]
[1779359920298,34.46,77286.16,0.3,-0.10765,7e-05,14.77047]
[1779359920340,34.46,77286.16,0.3,-0.10765,7e-05,14.77047]
[1779359920535,34.46,77286.16,0.3,-0.10765,7e-05,14.77047]
[1779359920538,34.46,77286.16,0.3,-0.10765,7e-05,14.77047]
[1779359920546,34.46,77286.16,0.3,-0.10765,7e-05,14.77047]
[1779359920573,34.46,77286.16,0.3,-0.10765,7e-05,14.77047]
[1779359920587,34.46,77286.16,0.3,-0.10765,7e-05,14.77066]
[1779359920969,34.46,77286.16,0.3,-0.10765,7e-05,14.77066]
[1779359921233,34.46,77286.16,0.3,-0.10765,7e-05,14.77066]
[1779359921247,34.46,77286.16,0.3,-0.10765,7e-05,14.77066]
[1779359921272,34.46,77286.16,0.3,-0.10765,7e-05,14.77066]
[1779359921337,34.46,77286.16,0.3,-0.10765,7e-05,14.77066]
[1779359921364,34.46,77286.16,0.3,-0.10765,7e-05,14.77066]
[1779359921423,34.46,77286.16,0.3,-0.10765,7e-05,14.77084]
[1779359924622,34.46,77272.09,0.3,-0.10861,7e-05,14.86231]
[1779359925506,34.46,77272.09,0.3,-0.10861,7e-05,14.86231]
[1779359925530,34.46,77272.09,0.3,-0.10861,7e-05,14.86231]
[1779359925608,34.46,77272.09,0.3,-0.10861,7e-05,14.86231]
[1779359925623,34.46,77270.28,0.3,-0.10873,7e-05,14.8741]
[1779359925646,34.46,77270.28,0.3,-0.10873,7e-05,14.8741]
[1779359927493,34.46,77270.28,0.3,-0.10873,7e-05,14.87413]
[1779359927503,34.46,77270.28,0.3,-0.10873,7e-05,14.87413]
[1779359927523,34.46,77270.28,0.3,-0.10873,7e-05,14.87413]
[1779359927562,34.46,77270.28,0.3,-0.10873,7e-05,14.87421]
[1779359929627,34.46,77283.9,0.3,-0.10781,7e-05,14.78642]
[1779359929730,34.46,77283.9,0.3,-0.10781,7e-05,14.78642]
[1779359929734,34.46,77283.9,0.3,-0.10781,7e-05,14.78642]
[1779359929769,34.46,77283.9,0.3,-0.10781,7e-05,14.78642]
[1779359930628,34.46,77284.89,0.3,-0.10775,7e-05,14.78023]
[1779359931570,34.46,77284.89,0.3,-0.10775,7e-05,14.78023]
[1779359931578,34.46,77284.89,0.3,-0.10775,7e-05,14.78023]
[1779359931606,34.46,77284.89,0.3,-0.10775,7e-05,14.78023]
[1779359931616,34.46,77284.89,0.3,-0.10775,7e-05,14.78013]
[1779359933635,34.46,77287.82,0.3,-0.10755,7e-05,14.76104]
[1779359933670,34.46,77287.82,0.3,-0.10755,7e-05,14.76104]
[1779359934632,34.46,77288.25,0.3,-0.10752,7e-05,14.75848]
[1779359935720,34.46,77289.85,0.3,-0.10742,7e-05,14.74843]
[1779359935724,34.46,77289.85,0.3,-0.10742,7e-05,14.74843]
[1779359935749,34.46,77289.85,0.3,-0.10742,7e-05,14.74843]
[1779359936151,34.46,77289.85,0.3,-0.10742,7e-05,14.74843]
[1779359936634,34.47,77290.07,0.3,-0.1074,7e-05,14.74727]
[1779359937753,34.47,77291.13,0.3,-0.10734,7e-05,14.74067]
[1779359937767,34.47,77291.13,0.3,-0.10734,7e-05,14.74067]
[1779359937790,34.47,77291.13,0.3,-0.10734,7e-05,14.74067]
[1779359938636,34.47,77288.34,0.3,-0.10753,7e-05,14.75895]
[1779359939798,34.47,77286.07,0.3,-0.10768,7e-05,14.77384]
[1779359939804,34.47,77286.07,0.3,-0.10768,7e-05,14.77384]
[1779359939830,34.47,77286.07,0.3,-0.10768,7e-05,14.77384]
[1779359940638,34.47,77286.48,0.3,-0.10766,7e-05,14.77141]
[1779359941068,34.47,77286.48,0.3,-0.10766,7e-05,14.77141]
[1779359941144,34.47,77286.48,0.3,-0.10766,7e-05,14.77141]
[1779359941191,34.47,77286.48,0.3,-0.10766,7e-05,14.77141]
[1779359941236,34.47,77286.48,0.3,-0.10766,7e-05,14.77141]
[1779359941254,34.47,77286.48,0.3,-0.10766,7e-05,14.77141]
[1779359941266,34.47,77286.48,0.3,-0.10766,7e-05,14.77141]
[1779359941639,34.47,77286.82,0.3,-0.10764,7e-05,14.76943]
[1779359943956,34.47,77274.15,0.3,-0.1085,7e-05,14.85231]
[1779359943962,34.47,77274.15,0.3,-0.1085,7e-05,14.85231]
[1779359943993,34.47,77274.15,0.3,-0.1085,7e-05,14.85231]
[1779359944627,34.47,77274.15,0.3,-0.1085,7e-05,14.85266]
[1779359945993,34.47,77268.1,0.3,-0.10892,7e-05,14.89221]
[1779359945998,34.47,77268.1,0.3,-0.10892,7e-05,14.89221]
[1779359946022,34.47,77268.1,0.3,-0.10892,7e-05,14.89221]
[1779359946644,34.47,77270.49,0.3,-0.10876,7e-05,14.87709]
[1779359950092,34.47,77264.51,0.3,-0.10918,7e-05,14.91687]
[1779359950097,34.47,77264.51,0.3,-0.10918,7e-05,14.91687]
[1779359950124,34.47,77264.51,0.3,-0.10918,7e-05,14.91687]
[1779359950651,34.47,77264.66,0.3,-0.10917,7e-05,14.91622]
[1779359951514,34.47,77264.66,0.3,-0.10917,7e-05,14.91622]
[1779359951553,34.47,77264.66,0.3,-0.10917,7e-05,14.91622]
[1779359951571,34.47,77264.66,0.3,-0.10917,7e-05,14.91622]
[1779359951608,34.47,77264.66,0.3,-0.10917,7e-05,14.91622]
[1779359951624,34.47,77264.66,0.3,-0.10917,7e-05,14.91677]
[1779359951851,34.47,77264.66,0.3,-0.10917,7e-05,14.91677]
[1779359951925,34.47,77264.66,0.3,-0.10917,7e-05,14.91677]
[1779359952653,34.47,77260.65,0.3,-0.10945,7e-05,14.94278]
[1779359954218,34.47,77255.07,0.3,-0.10983,7e-05,14.97951]
[1779359954222,34.47,77255.07,0.3,-0.10983,7e-05,14.97951]
[1779359954235,34.47,77255.07,0.3,-0.10983,7e-05,14.97951]
[1779359954258,34.47,77255.07,0.3,-0.10983,7e-05,14.97951]
[1779359954580,34.47,77255.07,0.3,-0.10984,7e-05,14.9799]
[1779359955068,34.47,77255.07,0.3,-0.10984,7e-05,14.9799]
[1779359955075,34.47,77255.07,0.3,-0.10984,7e-05,14.9799]
[1779359955092,34.47,77255.07,0.3,-0.10984,7e-05,14.9799]
[1779359955586,34.48,77255.07,0.3,-0.10984,7e-05,14.98025]
[1779359956657,34.48,77237.59,0.3,-0.11104,7e-05,15.09429]
[1779359958295,34.48,77235.64,0.3,-0.11118,7e-05,15.10729]
[1779359958328,34.48,77235.64,0.3,-0.11118,7e-05,15.10729]
[1779359958659,34.48,77235.62,0.3,-0.11119,7e-05,15.10775]
[1779359960329,34.48,77235.62,0.3,-0.11119,7e-05,15.10808]
[1779359960337,34.48,77235.62,0.3,-0.11119,7e-05,15.10808]
[1779359960347,34.48,77235.62,0.3,-0.11119,7e-05,15.10808]
[1779359960374,34.48,77235.62,0.3,-0.11119,7e-05,15.10808]
[1779359960661,34.48,77234.92,0.3,-0.11124,7e-05,15.11294]
[1779359961105,34.48,77234.92,0.3,-0.11124,7e-05,15.11294]
[1779359961182,34.48,77234.92,0.3,-0.11124,7e-05,15.11294]
[1779359961196,34.48,77234.92,0.3,-0.11124,7e-05,15.11294]
[1779359961345,34.48,77234.92,0.3,-0.11124,7e-05,15.11294]
[1779359961661,34.48,77235.01,0.3,-0.11124,7e-05,15.1127]
[1779359962397,34.48,77235.01,0.3,-0.11124,7e-05,15.1127]
[1779359962428,34.48,77235.01,0.3,-0.11124,7e-05,15.1127]
[1779359962434,34.48,77235.01,0.3,-0.11124,7e-05,15.1127]
[1779359962437,34.48,77235.01,0.3,-0.11124,7e-05,15.1127]
[1779359962468,34.48,77235.01,0.3,-0.11124,7e-05,15.1127]
[1779359962635,34.48,77235.01,0.3,-0.11124,7e-05,15.11307]
[1779359963848,34.48,77235.01,0.3,-0.11124,7e-05,15.11336]
[1779359963856,34.48,77235.01,0.3,-0.11124,7e-05,15.11336]
[1779359963884,34.48,77235.01,0.3,-0.11124,7e-05,15.11336]
[1779359964441,34.48,77235.01,0.3,-0.11124,7e-05,15.11336]
[1779359964462,34.48,77235.01,0.3,-0.11124,7e-05,15.11336]
[1779359964481,34.48,77235.01,0.3,-0.11124,7e-05,15.11336]
[1779359964650,34.48,77235.01,0.3,-0.11125,7e-05,15.11362]
[1779359966523,34.48,77223.36,0.3,-0.11206,7e-05,15.18982]
[1779359966532,34.48,77223.36,0.3,-0.11206,7e-05,15.18982]
[1779359966576,34.48,77223.36,0.3,-0.11206,7e-05,15.18982]
[1779359966664,34.48,77223.36,0.3,-0.11206,7e-05,15.19018]
[1779359967667,34.48,77245.25,0.3,-0.11055,7e-05,15.04806]
[1779359968528,34.48,77245.25,0.3,-0.11055,7e-05,15.04806]
[1779359968533,34.48,77245.25,0.3,-0.11055,7e-05,15.04806]
[1779359968578,34.48,77245.25,0.3,-0.11055,7e-05,15.04806]
[1779359968592,34.48,77245.25,0.3,-0.11056,7e-05,15.04856]
[1779359970598,34.48,77250.96,0.3,-0.11017,7e-05,15.012]
[1779359970623,34.48,77250.96,0.3,-0.11017,7e-05,15.012]
[1779359970632,34.48,77250.96,0.3,-0.11018,7e-05,15.01255]
[1779359971139,34.48,77250.96,0.3,-0.11018,7e-05,15.01255]
[1779359972626,34.48,77250.96,0.3,-0.11016,7e-05,15.00982]
[1779359972642,34.48,77250.96,0.3,-0.11016,7e-05,15.00982]
[1779359972664,34.48,77250.96,0.3,-0.11016,7e-05,15.00982]
[1779359972672,34.49,77254.98,0.3,-0.1099,7e-05,14.98427]
[1779359974679,34.49,77253.12,0.3,-0.11003,7e-05,14.99747]
[1779359974699,34.49,77253.12,0.3,-0.11003,7e-05,14.99747]
[1779359975542,34.49,77253.12,0.3,-0.11003,7e-05,14.99747]
[1779359975547,34.49,77253.12,0.3,-0.11003,7e-05,14.99747]
[1779359975580,34.49,77253.12,0.3,-0.11003,7e-05,14.99747]
[1779359975621,34.49,77253.12,0.3,-0.11004,7e-05,14.99799]
[1779359975895,34.49,77253.12,0.3,-0.11004,7e-05,14.99799]
[1779359975973,34.49,77253.12,0.3,-0.11004,7e-05,14.99799]
[1779359976027,34.49,77253.12,0.3,-0.11004,7e-05,14.99799]
[1779359976676,34.49,77249.95,0.3,-0.11026,7e-05,15.01907]
[1779359978840,34.49,77249.95,0.3,-0.11027,7e-05,15.0199]
[1779359978850,34.49,77249.95,0.3,-0.11027,7e-05,15.02019]
[1779359980680,34.49,77226.83,0.3,-0.11187,7e-05,15.17092]
[1779359980860,34.49,77226.83,0.3,-0.11187,7e-05,15.17092]
[1779359980899,34.49,77226.83,0.3,-0.11187,7e-05,15.17092]
[1779359981502,34.49,77226.83,0.3,-0.11187,7e-05,15.1712]
[1779359982626,34.49,77226.83,0.3,-0.11187,7e-05,15.1712]
[1779359982662,34.49,77226.83,0.3,-0.11187,7e-05,15.1712]
[1779359982682,34.49,77226.89,0.3,-0.11187,7e-05,15.17108]
[1779359982926,34.49,77226.89,0.3,-0.11187,7e-05,15.17108]
[1779359982971,34.49,77226.89,0.3,-0.11187,7e-05,15.17108]
[1779359983403,34.49,77226.89,0.3,-0.11187,7e-05,15.17108]
[1779359983427,34.49,77226.89,0.3,-0.11187,7e-05,15.17108]
[1779359983439,34.49,77226.89,0.3,-0.11187,7e-05,15.17137]
[1779359984972,34.49,77227.48,0.3,-0.11184,7e-05,15.16809]
[1779359985009,34.49,77227.48,0.3,-0.11184,7e-05,15.16809]
[1779359985073,34.49,77227.48,0.3,-0.11184,7e-05,15.16862]
[1779359987010,34.5,77227.48,0.3,-0.11185,7e-05,15.16912]
[1779359987028,34.5,77227.48,0.3,-0.11185,7e-05,15.16912]
[1779359987047,34.5,77227.48,0.3,-0.11185,7e-05,15.16912]
[1779359987089,34.5,77227.48,0.3,-0.11185,7e-05,15.16957]
[1779359988571,34.5,77227.48,0.3,-0.11185,7e-05,15.16957]
[1779359988688,34.5,77215.09,0.3,-0.11272,7e-05,15.25081]
[1779359989069,34.5,77215.09,0.3,-0.11272,7e-05,15.25081]
[1779359989076,34.5,77215.09,0.3,-0.11272,7e-05,15.25081]
[1779359989106,34.5,77215.09,0.3,-0.11272,7e-05,15.25081]
[1779359989628,34.5,77215.09,0.3,-0.11272,7e-05,15.25124]
[1779359990501,34.5,77215.09,0.3,-0.11272,7e-05,15.25124]
[1779359990555,34.5,77215.09,0.3,-0.11272,7e-05,15.25124]
[1779359990656,34.5,77215.09,0.3,-0.11273,7e-05,15.25197]
[1779359991168,34.5,77215.09,0.3,-0.11273,7e-05,15.25197]
[1779359991683,34.5,77215.09,0.3,-0.11274,7e-05,15.25265]
[1779359993252,34.5,77209.18,0.3,-0.11315,7e-05,15.29187]
[1779359993264,34.5,77209.18,0.3,-0.11315,7e-05,15.29187]
[1779359995236,34.5,77204.09,0.3,-0.11352,7e-05,15.32645]
[1779359995296,34.5,77204.09,0.3,-0.11352,7e-05,15.32645]
[1779359995305,34.5,77204.09,0.3,-0.11352,7e-05,15.32645]
[1779359995337,34.5,77204.09,0.3,-0.11352,7e-05,15.32645]
[1779359995407,34.5,77204.09,0.3,-0.11353,7e-05,15.32709]
[1779359997296,34.5,77205.62,0.3,-0.11343,7e-05,15.31773]
[1779359997326,34.5,77205.62,0.3,-0.11343,7e-05,15.31773]
[1779359997356,34.51,77205.62,0.3,-0.11344,7e-05,15.31838]
[1779359998080,34.51,77205.62,0.3,-0.11344,7e-05,15.31838]
[1779359998084,34.51,77205.62,0.3,-0.11344,7e-05,15.31838]
[1779359998113,34.51,77205.62,0.3,-0.11344,7e-05,15.31838]
[1779359998276,34.51,77205.62,0.3,-0.11344,7e-05,15.31903]
[1779359999325,34.51,77205.62,0.3,-0.11344,7e-05,15.31903]
[1779359999362,34.51,77205.62,0.3,-0.11344,7e-05,15.31903]
[1779359999697,34.51,77208.01,0.3,-0.11328,7e-05,15.3041]
[1779360000827,34.51,77208.01,0.3,-0.11329,7e-05,15.30473]
[1779360000921,34.51,77208.01,0.3,-0.11329,7e-05,15.30473]
[1779360001035,34.51,77208.01,0.3,-0.11329,7e-05,15.30473]
[1779360001523,34.51,77208.01,0.3,-0.11329,7e-05,15.30473]
[1779360001552,34.51,77208.01,0.3,-0.11329,7e-05,15.30473]
[1779360001705,34.51,77203.3,0.3,-0.11363,7e-05,15.3361]
[1779360003443,34.51,77201.38,0.3,-0.11377,7e-05,15.34923]
[1779360003484,34.51,77201.38,0.3,-0.11377,7e-05,15.34923]
[1779360003530,34.51,77201.38,0.3,-0.11377,7e-05,15.34923]
[1779360004708,34.51,77224.4,0.3,-0.11217,7e-05,15.19948]
[1779360005288,34.51,77224.4,0.3,-0.11217,7e-05,15.19948]
[1779360005317,34.51,77224.4,0.3,-0.11217,7e-05,15.19948]
[1779360005385,34.51,77224.4,0.3,-0.11217,7e-05,15.19974]
[1779360008391,34.51,77225.82,0.3,-0.11208,7e-05,15.19097]
[1779360008423,34.51,77225.82,0.3,-0.11208,7e-05,15.19097]
[1779360008500,34.51,77225.82,0.3,-0.11208,7e-05,15.19097]
[1779360008518,34.51,77225.82,0.3,-0.11208,7e-05,15.19097]
[1779360008522,34.51,77225.82,0.3,-0.11208,7e-05,15.19097]
[1779360008546,34.51,77225.82,0.3,-0.11208,7e-05,15.19097]
[1779360008712,34.51,77221.3,0.3,-0.11239,7e-05,15.22054]
[1779360009370,34.51,77221.3,0.3,-0.11239,7e-05,15.22054]
[1779360009622,34.51,77221.3,0.3,-0.11239,7e-05,15.22054]
[1779360009631,34.51,77221.3,0.3,-0.11239,7e-05,15.22054]
[1779360009645,34.51,77221.3,0.3,-0.11239,7e-05,15.22054]
[1779360009671,34.51,77221.3,0.3,-0.11239,7e-05,15.22054]
[1779360010223,34.51,77221.68,0.3,-0.11237,7e-05,15.21826]
[1779360010251,34.51,77221.68,0.3,-0.11237,7e-05,15.21826]
[1779360010319,34.51,77221.68,0.3,-0.11237,7e-05,15.21842]
[1779360010868,34.51,77221.68,0.3,-0.11237,7e-05,15.21842]
[1779360011687,34.51,77221.68,0.3,-0.11237,7e-05,15.21842]
[1779360011724,34.51,77221.68,0.3,-0.11237,7e-05,15.21859]
[1779360011853,34.51,77221.68,0.3,-0.11237,7e-05,15.21859]
[1779360011869,34.51,77221.68,0.3,-0.11237,7e-05,15.21859]
[1779360012718,34.51,77229.9,0.3,-0.1118,7e-05,15.16526]
[1779360013652,34.51,77229.9,0.3,-0.1118,7e-05,15.16526]
[1779360013659,34.51,77229.9,0.3,-0.1118,7e-05,15.16526]
[1779360013708,34.51,77229.9,0.3,-0.1118,7e-05,15.16526]
[1779360013718,34.51,77229.9,0.3,-0.11181,7e-05,15.16556]
[1779360014720,34.52,77244.3,0.3,-0.11082,7e-05,15.07222]
[1779360015798,34.52,77249.77,0.3,-0.11045,7e-05,15.03712]
[1779360016722,34.52,77254.47,0.3,-0.11013,7e-05,15.0071]
[1779360021727,34.52,77258.13,0.3,-0.1099,7e-05,14.98583]
[1779360022569,34.52,77258.13,0.3,-0.1099,7e-05,14.98583]
[1779360022677,34.52,77258.13,0.3,-0.1099,7e-05,14.98583]
[1779360022724,34.52,77258.13,0.3,-0.10991,7e-05,14.98632]
[1779360022837,34.52,77258.13,0.3,-0.10991,7e-05,14.98632]
[1779360023027,34.52,77258.13,0.3,-0.10991,7e-05,14.98632]
[1779360023427,34.52,77258.13,0.3,-0.10991,7e-05,14.98632]
[1779360023503,34.52,77258.13,0.3,-0.10991,7e-05,14.98632]
[1779360023729,34.52,77253.93,0.3,-0.1102,7e-05,15.01406]
[1779360023748,34.52,77253.93,0.3,-0.1102,7e-05,15.01406]
[1779360023783,34.52,77253.93,0.3,-0.1102,7e-05,15.01406]
[1779360023808,34.52,77253.93,0.3,-0.1102,7e-05,15.01406]
[1779360024436,34.52,77253.93,0.3,-0.11021,7e-05,15.01501]
[1779360025132,34.52,77226.8,0.3,-0.11208,7e-05,15.19139]
[1779360026642,34.52,77226.8,0.3,-0.11208,7e-05,15.19139]
[1779360026655,34.52,77226.8,0.3,-0.11208,7e-05,15.19139]
[1779360026688,34.52,77226.8,0.3,-0.11208,7e-05,15.19139]
[1779360026698,34.52,77226.8,0.3,-0.11208,7e-05,15.19179]
[1779360027250,34.52,77226.8,0.3,-0.11208,7e-05,15.19179]
[1779360027262,34.52,77226.8,0.3,-0.11208,7e-05,15.19179]
[1779360027279,34.52,77226.8,0.3,-0.11208,7e-05,15.19179]
[1779360027363,34.53,77226.8,0.3,-0.11209,7e-05,15.19252]
[1779360030171,34.53,77221.48,0.3,-0.11246,7e-05,15.22737]
[1779360030175,34.53,77221.48,0.3,-0.11246,7e-05,15.22737]
[1779360030191,34.53,77221.48,0.3,-0.11246,7e-05,15.22737]
[1779360030216,34.53,77221.48,0.3,-0.11246,7e-05,15.22737]
[1779360030229,34.53,77221.48,0.3,-0.11246,7e-05,15.22769]
[1779360031303,34.53,77221.48,0.3,-0.11246,7e-05,15.22769]
[1779360031333,34.53,77221.48,0.3,-0.11246,7e-05,15.22769]
[1779360031496,34.53,77221.48,0.3,-0.11245,7e-05,15.22474]
[1779360032220,34.53,77221.48,0.3,-0.11245,7e-05,15.22474]
[1779360032246,34.53,77221.48,0.3,-0.11245,7e-05,15.22474]
[1779360032594,34.53,77221.48,0.3,-0.11245,7e-05,15.2251]
[1779360033739,34.53,77240.07,0.3,-0.11117,7e-05,15.10442]
[1779360034261,34.53,77240.07,0.3,-0.11117,7e-05,15.10442]
[1779360034267,34.53,77240.07,0.3,-0.11117,7e-05,15.10442]
[1779360034292,34.53,77240.07,0.3,-0.11117,7e-05,15.10442]
[1779360034362,34.53,77240.07,0.3,-0.11117,7e-05,15.10481]
[1779360036312,34.53,77240.07,0.3,-0.11118,7e-05,15.10523]
[1779360036325,34.53,77240.07,0.3,-0.11118,7e-05,15.10523]
[1779360036345,34.53,77240.07,0.3,-0.11118,7e-05,15.10523]
[1779360036557,34.53,77240.07,0.3,-0.11118,7e-05,15.10523]
[1779360036597,34.53,77240.07,0.3,-0.11118,7e-05,15.10523]
[1779360036610,34.53,77240.07,0.3,-0.11118,7e-05,15.10523]
[1779360036629,34.53,77240.07,0.3,-0.11118,7e-05,15.10523]
[1779360036644,34.53,77240.07,0.3,-0.11118,7e-05,15.10523]
[1779360036653,34.53,77240.07,0.3,-0.11118,7e-05,15.10523]
[1779360036721,34.53,77240.07,0.3,-0.11118,7e-05,15.10523]
[1779360036744,34.53,77245.87,0.3,-0.11078,7e-05,15.06793]
[1779360037211,34.53,77245.87,0.3,-0.11078,7e-05,15.06793]
[1779360037690,34.53,77245.87,0.3,-0.11079,7e-05,15.06834]
[1779360040441,34.53,77254.19,0.3,-0.11023,7e-05,15.01519]
[1779360040453,34.53,77254.19,0.3,-0.11023,7e-05,15.01519]
[1779360040472,34.53,77254.19,0.3,-0.11023,7e-05,15.01519]
[1779360040497,34.53,77254.19,0.3,-0.11023,7e-05,15.01519]
[1779360040551,34.53,77254.19,0.3,-0.11023,7e-05,15.01567]
[1779360042471,34.53,77259.6,0.3,-0.10987,7e-05,14.98103]
[1779360042475,34.53,77259.6,0.3,-0.10987,7e-05,14.98103]
[1779360042496,34.53,77259.6,0.3,-0.10987,7e-05,14.98103]
[1779360042750,34.53,77260.54,0.3,-0.10981,7e-05,14.97543]
[1779360044539,34.53,77258.21,0.3,-0.10997,7e-05,14.99103]
[1779360044544,34.53,77258.21,0.3,-0.10997,7e-05,14.99103]
[1779360044570,34.53,77258.21,0.3,-0.10997,7e-05,14.99103]
[1779360044608,34.54,77258.21,0.3,-0.10998,7e-05,14.99149]
[1779360046046,34.54,77258.52,0.3,-0.10996,7e-05,14.98996]
[1779360046052,34.54,77258.52,0.3,-0.10996,7e-05,14.98996]
[1779360046077,34.54,77258.52,0.3,-0.10996,7e-05,14.98996]
[1779360046600,34.54,77258.52,0.3,-0.10996,7e-05,14.98996]
[1779360046608,34.54,77258.52,0.3,-0.10996,7e-05,14.98996]
[1779360046634,34.54,77258.52,0.3,-0.10996,7e-05,14.98996]
[1779360046701,34.54,77258.52,0.3,-0.10996,7e-05,14.99045]
[1779360048682,34.54,77259.4,0.3,-0.10991,7e-05,14.98524]
[1779360048708,34.54,77259.4,0.3,-0.10991,7e-05,14.98524]
[1779360048756,34.54,77254.1,0.3,-0.11028,7e-05,15.02007]
[1779360050725,34.54,77255.5,0.3,-0.11019,7e-05,15.01144]
[1779360050736,34.54,77255.5,0.3,-0.11019,7e-05,15.01144]
[1779360050753,34.54,77255.5,0.3,-0.11019,7e-05,15.01144]
[1779360050758,34.54,77257.68,0.3,-0.11004,7e-05,14.99777]
[1779360052781,34.54,77254.59,0.3,-0.11026,7e-05,15.01871]
[1779360052789,34.54,77254.59,0.3,-0.11026,7e-05,15.01871]
[1779360052820,34.54,77254.59,0.3,-0.11026,7e-05,15.01871]
[1779360053761,34.54,77254.83,0.3,-0.11025,7e-05,15.01756]
[1779360055186,34.54,77256.5,0.3,-0.11014,7e-05,15.00722]
[1779360055234,34.54,77256.5,0.3,-0.11014,7e-05,15.00722]
[1779360055253,34.54,77256.5,0.3,-0.11014,7e-05,15.00722]
[1779360055317,34.54,77256.5,0.3,-0.11014,7e-05,15.00722]
[1779360055352,34.54,77256.5,0.3,-0.11014,7e-05,15.00722]
[1779360055409,34.54,77256.5,0.3,-0.11015,7e-05,15.00813]
[1779360056872,34.54,77256.02,0.3,-0.11018,7e-05,15.01119]
[1779360056877,34.54,77256.02,0.3,-0.11018,7e-05,15.01119]
[1779360056915,34.54,77256.02,0.3,-0.11018,7e-05,15.01119]
[1779360057765,34.54,77253.64,0.3,-0.11035,7e-05,15.0271]
[1779360058774,34.55,77251.86,0.3,-0.11047,7e-05,15.03899]
[1779360058824,34.55,77251.86,0.3,-0.11047,7e-05,15.03899]
[1779360058830,34.55,77251.86,0.3,-0.11047,7e-05,15.03899]
[1779360058936,34.55,77251.86,0.3,-0.11047,7e-05,15.03899]
[1779360058941,34.55,77251.86,0.3,-0.11047,7e-05,15.03899]
[1779360058968,34.55,77251.86,0.3,-0.11047,7e-05,15.03899]
[1779360059768,34.55,77250.61,0.3,-0.11056,7e-05,15.04752]
[1779360060997,34.55,77249.38,0.3,-0.11065,7e-05,15.05585]
[1779360061027,34.55,77249.38,0.3,-0.11065,7e-05,15.05585]
[1779360061242,34.55,77249.38,0.3,-0.11065,7e-05,15.05585]
[1779360061265,34.55,77249.38,0.3,-0.11065,7e-05,15.05585]
[1779360061770,34.55,77252.92,0.3,-0.11041,7e-05,15.03327]
[1779360063065,34.55,77261.23,0.3,-0.10985,7e-05,14.97986]
[1779360063104,34.55,77261.23,0.3,-0.10985,7e-05,14.97986]
[1779360063135,34.55,77261.23,0.3,-0.10985,7e-05,14.97986]
[1779360063772,34.55,77258.42,0.3,-0.11005,7e-05,14.99853]
[1779360065111,34.55,77254.01,0.3,-0.11035,7e-05,15.02755]
[1779360065142,34.55,77254.01,0.3,-0.11035,7e-05,15.02755]
[1779360065774,34.55,77258.53,0.3,-0.11005,7e-05,14.9992]
[1779360067151,34.55,77258.53,0.3,-0.11005,7e-05,14.9992]
[1779360067776,34.55,77253.46,0.3,-0.11041,7e-05,15.03249]
[1779360069208,34.55,77250.71,0.3,-0.1106,7e-05,15.05071]
[1779360069215,34.55,77250.71,0.3,-0.1106,7e-05,15.05071]
[1779360071261,34.55,77250.02,0.3,-0.11065,7e-05,15.05594]
[1779360071275,34.55,77250.02,0.3,-0.11065,7e-05,15.05594]
[1779360076284,34.56,77244.73,0.3,-0.11103,7e-05,15.09209]
[1779360077426,34.56,77243.5,0.3,-0.11112,7e-05,15.10042]
[1779360077430,34.56,77243.5,0.3,-0.11112,7e-05,15.10042]
[1779360077434,34.56,77243.5,0.3,-0.11112,7e-05,15.10042]
[1779360077441,34.56,77243.5,0.3,-0.11112,7e-05,15.10042]
[1779360082452,34.56,77243.16,0.3,-0.11116,7e-05,15.10405]
[1779360085636,34.56,77243.49,0.3,-0.11115,7e-05,15.10289]
[1779360085642,34.56,77243.49,0.3,-0.11115,7e-05,15.10289]
[1779360085665,34.56,77243.49,0.3,-0.11115,7e-05,15.10289]
[1779360085767,34.56,77243.49,0.3,-0.11115,7e-05,15.10323]
[1779360087691,34.56,77242.18,0.3,-0.11124,7e-05,15.11202]
[1779360087725,34.56,77242.18,0.3,-0.11124,7e-05,15.11202]
[1779360087754,34.56,77242.18,0.3,-0.11124,7e-05,15.11202]
[1779360087767,34.56,77242.18,0.3,-0.11125,7e-05,15.11233]
[1779360089757,34.56,77239.43,0.3,-0.11144,7e-05,15.13054]
[1779360089794,34.56,77239.43,0.3,-0.11144,7e-05,15.13054]
[1779360089803,34.56,77239.43,0.3,-0.11144,7e-05,15.13085]
[1779360091793,34.56,77245.55,0.3,-0.11103,7e-05,15.09143]
[1779360091798,34.56,77245.55,0.3,-0.11101,7e-05,15.08849]
[1779360091816,34.56,77245.55,0.3,-0.11101,7e-05,15.08849]
[1779360093842,34.57,77239.61,0.3,-0.11142,7e-05,15.12773]
[1779360093875,34.57,77239.61,0.3,-0.11142,7e-05,15.12773]
[1779360093899,34.57,77239.61,0.3,-0.11142,7e-05,15.12773]
[1779360094811,34.57,77240.27,0.3,-0.11138,7e-05,15.12375]
[1779360095898,34.57,77240.72,0.3,-0.11135,7e-05,15.12111]
[1779360095932,34.57,77240.72,0.3,-0.11135,7e-05,15.12111]
[1779360096813,34.57,77242.56,0.3,-0.11123,7e-05,15.10951]
[1779360097948,34.57,77245.62,0.3,-0.11102,7e-05,15.09002]
[1779360097983,34.57,77245.62,0.3,-0.11102,7e-05,15.09002]
[1779360098013,34.57,77245.62,0.3,-0.11102,7e-05,15.09002]
[1779360098815,34.57,77245.99,0.3,-0.111,7e-05,15.08794]
[1779360100004,34.57,77246.88,0.3,-0.11095,7e-05,15.08253]
[1779360100021,34.57,77246.88,0.3,-0.11095,7e-05,15.08253]
[1779360100817,34.57,77247.46,0.3,-0.11091,7e-05,15.07915]
[1779360102063,34.57,77249.46,0.3,-0.11078,7e-05,15.06659]
[1779360102103,34.57,77249.46,0.3,-0.11078,7e-05,15.06659]
[1779360102819,34.57,77247.94,0.3,-0.11088,7e-05,15.07678]
[1779360104110,34.57,77247.74,0.3,-0.1109,7e-05,15.07873]
[1779360104124,34.57,77247.74,0.3,-0.1109,7e-05,15.07873]
[1779360104128,34.57,77247.74,0.3,-0.1109,7e-05,15.07873]
[1779360104154,34.57,77247.74,0.3,-0.1109,7e-05,15.07873]
[1779360104516,34.57,77247.74,0.3,-0.1109,7e-05,15.07873]
[1779360109518,34.57,77246.3,0.3,-0.11103,7e-05,15.09049]
[1779360110305,34.58,77245.36,0.3,-0.1111,7e-05,15.09692]
[1779360110311,34.58,77245.36,0.3,-0.1111,7e-05,15.09692]
[1779360110319,34.58,77245.36,0.3,-0.1111,7e-05,15.09692]
[1779360114404,34.58,77248.27,0.3,-0.11092,7e-05,15.08007]
[1779360114416,34.58,77248.27,0.3,-0.11092,7e-05,15.08007]
[1779360116473,34.58,77246.21,0.3,-0.11107,7e-05,15.09444]
[1779360116479,34.58,77246.21,0.3,-0.11107,7e-05,15.09444]
[1779360120589,34.58,77249.3,0.3,-0.11088,7e-05,15.07641]
[1779360120599,34.58,77249.3,0.3,-0.11088,7e-05,15.07641]
[1779360122633,34.59,77252.14,0.3,-0.11069,7e-05,15.05908]
[1779360122672,34.59,77252.14,0.3,-0.11069,7e-05,15.05908]
[1779360122773,34.59,77252.14,0.3,-0.1107,7e-05,15.0595]
[1779360124706,34.6,77253.58,0.3,-0.11067,7e-05,15.05699]
[1779360124719,34.6,77253.58,0.3,-0.11067,7e-05,15.05699]
[1779360124789,34.6,77253.58,0.3,-0.11068,7e-05,15.05764]
[1779360126762,34.6,77246.83,0.3,-0.11115,7e-05,15.10204]
[1779360126783,34.6,77246.83,0.3,-0.11115,7e-05,15.10204]
[1779360126793,34.6,77246.83,0.3,-0.11115,7e-05,15.10236]
[1779360128809,34.6,77246.83,0.3,-0.11115,7e-05,15.1027]
[1779360128848,34.6,77246.83,0.3,-0.11115,7e-05,15.1027]
[1779360128851,34.6,77250.12,0.3,-0.11093,7e-05,15.08199]
[1779360128874,34.6,77250.12,0.3,-0.11093,7e-05,15.08199]
[1779360129673,34.6,77250.12,0.3,-0.11093,7e-05,15.08199]
[1779360129852,34.6,77249.71,0.3,-0.11097,7e-05,15.08532]
[1779360131074,34.6,77250.16,0.3,-0.11094,7e-05,15.08275]
[1779360131085,34.6,77250.16,0.3,-0.11094,7e-05,15.08275]
[1779360133259,34.6,77256.05,0.3,-0.11055,7e-05,15.0454]
[1779360133274,34.6,77256.05,0.3,-0.11055,7e-05,15.0454]
[1779360134975,34.61,77263.8,0.3,-0.11003,7e-05,14.99619]
[1779360134987,34.61,77263.8,0.3,-0.11003,7e-05,14.99619]
[1779360135027,34.61,77263.8,0.3,-0.11003,7e-05,14.99619]
[1779360135873,34.61,77266.18,0.3,-0.10987,7e-05,14.98131]
[1779360137020,34.61,77266.8,0.3,-0.10983,7e-05,14.97782]
[1779360137051,34.61,77266.8,0.3,-0.10983,7e-05,14.97782]
[1779360137875,34.61,77264.09,0.3,-0.11002,7e-05,14.99582]
[1779360139069,34.61,77264.12,0.3,-0.11003,7e-05,14.99611]
[1779360139877,34.61,77262.5,0.3,-0.11014,7e-05,15.0071]
[1779360143170,34.61,77261.35,0.3,-0.11023,7e-05,15.01592]
[1779360143193,34.61,77261.35,0.3,-0.11023,7e-05,15.01592]
[1779360147238,34.61,77262.69,0.3,-0.11016,7e-05,15.00917]
[1779360147324,34.61,77262.69,0.3,-0.11016,7e-05,15.00917]
[1779360147420,34.61,77262.69,0.3,-0.11016,7e-05,15.00917]
[1779360147516,34.61,77262.69,0.3,-0.11016,7e-05,15.00917]
[1779360147837,34.62,77262.69,0.3,-0.11017,7e-05,15.00965]
[1779360148058,34.62,77262.69,0.3,-0.11017,7e-05,15.00965]
[1779360148886,34.62,77269.49,0.3,-0.10971,7e-05,14.96619]
[1779360150889,34.62,77288.32,0.3,-0.10844,7e-05,14.84527]
[1779360154552,34.62,77286.05,0.3,-0.10859,7e-05,14.85784]
[1779360154566,34.62,77286.05,0.3,-0.10859,7e-05,14.85784]
[1779360154577,34.62,77286.05,0.3,-0.10859,7e-05,14.85784]
[1779360154650,34.62,77286.05,0.3,-0.10859,7e-05,14.85784]
[1779360154660,34.62,77286.05,0.3,-0.10859,7e-05,14.85784]
[1779360154679,34.62,77286.05,0.3,-0.10859,7e-05,14.85784]
[1779360154695,34.62,77286.05,0.3,-0.10859,7e-05,14.85784]
[1779360154707,34.62,77286.05,0.3,-0.10859,7e-05,14.85823]
[1779360155492,34.62,77286.05,0.3,-0.10859,7e-05,14.85823]
[1779360155539,34.62,77286.05,0.3,-0.10859,7e-05,14.85823]
[1779360155573,34.62,77286.05,0.3,-0.10859,7e-05,14.85823]
[1779360155737,34.62,77286.05,0.3,-0.10859,7e-05,14.85863]
[1779360157896,34.62,77301.42,0.3,-0.10757,7e-05,14.76054]
[1779360158427,34.62,77301.42,0.3,-0.10757,7e-05,14.76054]
[1779360158927,34.62,77301.42,0.3,-0.10758,7e-05,14.7611]
[1779360159643,34.62,77301.42,0.3,-0.10758,7e-05,14.7611]
[1779360159677,34.62,77301.42,0.3,-0.10758,7e-05,14.7611]
[1779360159680,34.62,77301.42,0.3,-0.10758,7e-05,14.76167]
[1779360161683,34.62,77308.27,0.3,-0.10713,7e-05,14.71816]
[1779360161723,34.62,77308.27,0.3,-0.10713,7e-05,14.71816]
[1779360161752,34.63,77308.27,0.3,-0.10713,7e-05,14.71874]
[1779360162177,34.63,77308.27,0.3,-0.10713,7e-05,14.71874]
[1779360162204,34.63,77308.27,0.3,-0.10713,7e-05,14.71874]
[1779360162295,34.63,77308.27,0.3,-0.10714,7e-05,14.71933]
[1779360163718,34.63,77308.27,0.3,-0.10714,7e-05,14.71933]
[1779360163749,34.63,77308.27,0.3,-0.10714,7e-05,14.71933]
[1779360163757,34.63,77308.27,0.3,-0.10715,7e-05,14.7199]
[1779360164736,34.63,77308.27,0.3,-0.10715,7e-05,14.7199]
[1779360164767,34.63,77308.27,0.3,-0.10715,7e-05,14.7199]
[1779360164805,34.63,77308.27,0.3,-0.10715,7e-05,14.7199]
[1779360164829,34.63,77308.27,0.3,-0.10715,7e-05,14.7199]
[1779360164838,34.63,77308.27,0.3,-0.10715,7e-05,14.72047]
[1779360165774,34.63,77308.27,0.3,-0.10715,7e-05,14.72047]
[1779360165802,34.63,77308.27,0.3,-0.10715,7e-05,14.72047]
[1779360165903,34.63,77308.27,0.3,-0.10716,7e-05,14.721]
[1779360167826,34.63,77307.57,0.3,-0.10721,7e-05,14.72603]
[1779360167881,34.63,77307.57,0.3,-0.10721,7e-05,14.72603]
[1779360167895,34.63,77307.57,0.3,-0.10722,7e-05,14.72656]
[1779360168756,34.63,77307.57,0.3,-0.10722,7e-05,14.72656]
[1779360168781,34.63,77307.57,0.3,-0.10722,7e-05,14.72656]
[1779360168821,34.63,77307.57,0.3,-0.10722,7e-05,14.7271]
[1779360169874,34.63,77307.57,0.3,-0.10722,7e-05,14.7271]
[1779360169902,34.63,77307.57,0.3,-0.10722,7e-05,14.7271]
[1779360169908,34.63,77307.98,0.3,-0.1072,7e-05,14.72499]
[1779360169929,34.63,77307.98,0.3,-0.1072,7e-05,14.72499]
[1779360171702,34.63,77309.07,0.3,-0.10713,7e-05,14.71856]
[1779360171749,34.63,77309.07,0.3,-0.10713,7e-05,14.71856]
[1779360171834,34.63,77309.07,0.3,-0.10714,7e-05,14.71912]
[1779360171930,34.63,77309.07,0.3,-0.10714,7e-05,14.71912]
[1779360172911,34.63,77313.83,0.3,-0.10683,7e-05,14.68911]
[1779360176761,34.64,77323.17,0.3,-0.10622,7e-05,14.63114]
[1779360178095,34.64,77321.46,0.3,-0.10635,7e-05,14.64341]
[1779360178901,34.64,77321.46,0.3,-0.10636,7e-05,14.64407]
[1779360181453,34.64,77323.87,0.3,-0.10621,7e-05,14.62993]
[1779360181906,34.64,77323.87,0.3,-0.10622,7e-05,14.63058]
[1779360182204,34.64,77323.87,0.3,-0.10622,7e-05,14.63058]
[1779360182217,34.64,77323.87,0.3,-0.10622,7e-05,14.63058]
[1779360182221,34.64,77323.87,0.3,-0.10622,7e-05,14.63058]
[1779360182246,34.64,77323.87,0.3,-0.10622,7e-05,14.63058]
[1779360184255,34.65,77319.25,0.3,-0.10654,7e-05,14.66149]
[1779360184283,34.65,77319.25,0.3,-0.10654,7e-05,14.66149]
[1779360184290,34.65,77319.25,0.3,-0.10654,7e-05,14.66149]
[1779360184314,34.65,77319.25,0.3,-0.10654,7e-05,14.66149]
[1779360184357,34.65,77319.25,0.3,-0.10654,7e-05,14.66208]
[1779360186303,34.65,77319.25,0.3,-0.10655,7e-05,14.66266]
[1779360186329,34.65,77319.25,0.3,-0.10655,7e-05,14.66266]
[1779360186594,34.65,77319.25,0.3,-0.10655,7e-05,14.66325]
[1779360188349,34.65,77314.9,0.3,-0.10685,7e-05,14.69173]
[1779360188384,34.65,77314.9,0.3,-0.10685,7e-05,14.69173]
[1779360188392,34.65,77314.9,0.3,-0.10685,7e-05,14.69173]
[1779360188415,34.65,77314.9,0.3,-0.10685,7e-05,14.69173]
[1779360188450,34.65,77314.9,0.3,-0.10686,7e-05,14.6923]
[1779360190409,34.65,77314.51,0.3,-0.10689,7e-05,14.69537]
[1779360190442,34.65,77314.51,0.3,-0.10689,7e-05,14.69537]
[1779360190452,34.65,77314.51,0.3,-0.10689,7e-05,14.69593]
[1779360192462,34.65,77314.51,0.3,-0.1069,7e-05,14.69647]
[1779360192506,34.65,77314.51,0.3,-0.1069,7e-05,14.69647]
[1779360192513,34.65,77314.51,0.3,-0.1069,7e-05,14.69647]
[1779360192541,34.65,77314.51,0.3,-0.1069,7e-05,14.69647]
[1779360192559,34.65,77314.51,0.3,-0.1069,7e-05,14.69702]
[1779360194525,34.65,77313.05,0.3,-0.10701,7e-05,14.70694]
[1779360194566,34.65,77313.05,0.3,-0.10701,7e-05,14.70694]
[1779360194667,34.66,77313.05,0.3,-0.10701,7e-05,14.7075]
[1779360196587,34.66,77315.49,0.3,-0.10686,7e-05,14.69241]
[1779360196606,34.66,77315.49,0.3,-0.10686,7e-05,14.69241]
[1779360196615,34.66,77315.49,0.3,-0.10686,7e-05,14.69241]
[1779360196634,34.66,77315.49,0.3,-0.10686,7e-05,14.69241]
[1779360196685,34.66,77315.49,0.3,-0.10686,7e-05,14.69286]
[1779360198638,34.66,77315.39,0.3,-0.10687,7e-05,14.69398]
[1779360198669,34.66,77315.39,0.3,-0.10687,7e-05,14.69398]
[1779360198683,34.66,77315.39,0.3,-0.10688,7e-05,14.69443]
[1779360199839,34.66,77315.39,0.3,-0.10688,7e-05,14.69443]
[1779360200702,34.66,77315.39,0.3,-0.10688,7e-05,14.69487]
[1779360200713,34.66,77315.39,0.3,-0.10688,7e-05,14.69487]
[1779360200736,34.66,77315.39,0.3,-0.10688,7e-05,14.69487]
[1779360200740,34.66,77315.39,0.3,-0.10688,7e-05,14.69487]
[1779360200764,34.66,77315.39,0.3,-0.10688,7e-05,14.69487]
[1779360200796,34.66,77315.39,0.3,-0.10688,7e-05,14.6953]
[1779360202747,34.66,77313.34,0.3,-0.10703,7e-05,14.70885]
[1779360202764,34.66,77313.34,0.3,-0.10703,7e-05,14.70885]
[1779360202896,34.66,77313.34,0.3,-0.10703,7e-05,14.70932]
[1779360204791,34.66,77320.4,0.3,-0.10657,7e-05,14.66454]
[1779360204817,34.66,77320.4,0.3,-0.10657,7e-05,14.66454]
[1779360204826,34.66,77320.4,0.3,-0.10657,7e-05,14.66454]
[1779360204846,34.66,77320.4,0.3,-0.10657,7e-05,14.66454]
[1779360204886,34.66,77320.4,0.3,-0.10657,7e-05,14.66503]
[1779360206857,34.66,77319.36,0.3,-0.10664,7e-05,14.67214]
[1779360206880,34.66,77319.36,0.3,-0.10664,7e-05,14.67214]
[1779360206945,34.66,77318.72,0.3,-0.10669,7e-05,14.67673]
[1779360208904,34.67,77315.62,0.3,-0.1069,7e-05,14.69707]
[1779360208913,34.67,77315.62,0.3,-0.1069,7e-05,14.69707]
[1779360208943,34.67,77315.62,0.3,-0.1069,7e-05,14.69707]
[1779360208947,34.67,77313.28,0.3,-0.10706,7e-05,14.71245]
[1779360210955,34.67,77313.98,0.3,-0.10702,7e-05,14.70879]
[1779360210993,34.67,77313.98,0.3,-0.10702,7e-05,14.70879]
[1779360211953,34.67,77314.04,0.3,-0.107,7e-05,14.70556]
[1779360213004,34.67,77314.05,0.3,-0.10701,7e-05,14.70589]
[1779360213023,34.67,77314.05,0.3,-0.10701,7e-05,14.70589]
[1779360213955,34.67,77314.84,0.3,-0.10696,7e-05,14.70127]
[1779360214531,34.67,77314.84,0.3,-0.10696,7e-05,14.70127]
[1779360214585,34.67,77314.84,0.3,-0.10696,7e-05,14.70127]
[1779360214600,34.67,77314.84,0.3,-0.10696,7e-05,14.70127]
[1779360214634,34.67,77314.84,0.3,-0.10696,7e-05,14.70127]
[1779360214666,34.67,77314.84,0.3,-0.10696,7e-05,14.70171]
[1779360215063,34.67,77314.84,0.3,-0.10696,7e-05,14.70171]
[1779360215957,34.67,77315.22,0.3,-0.10694,7e-05,14.69967]
[1779360219179,34.67,77322.52,0.3,-0.10647,7e-05,14.65418]
[1779360219188,34.67,77322.52,0.3,-0.10647,7e-05,14.65418]
[1779360219200,34.67,77322.52,0.3,-0.10647,7e-05,14.65418]
[1779360221230,34.67,77319.37,0.3,-0.10669,7e-05,14.67524]
[1779360221246,34.67,77319.37,0.3,-0.10669,7e-05,14.67524]
[1779360221963,34.67,77320.1,0.3,-0.10664,7e-05,14.67097]
[1779360223295,34.68,77319.36,0.3,-0.1067,7e-05,14.6761]
[1779360223331,34.68,77319.36,0.3,-0.1067,7e-05,14.6761]
[1779360223965,34.68,77318.79,0.3,-0.10674,7e-05,14.68015]
[1779360225348,34.68,77319.54,0.3,-0.10669,7e-05,14.6758]
[1779360225967,34.68,77319.57,0.3,-0.1067,7e-05,14.67602]
[1779360230972,34.68,77319.76,0.3,-0.1067,7e-05,14.67683]
[1779360235609,34.68,77319.98,0.3,-0.10671,7e-05,14.67705]
[1779360235619,34.68,77319.98,0.3,-0.10671,7e-05,14.67705]
[1779360237679,34.68,77320.71,0.3,-0.10667,7e-05,14.67324]
[1779360237685,34.68,77320.71,0.3,-0.10667,7e-05,14.67324]
[1779360242709,34.69,77320.98,0.3,-0.10667,7e-05,14.67356]
[1779360243843,34.69,77321.26,0.3,-0.10665,7e-05,14.6722]
[1779360243851,34.69,77321.26,0.3,-0.10665,7e-05,14.6722]
[1779360243882,34.69,77321.26,0.3,-0.10665,7e-05,14.6722]
[1779360243983,34.69,77321.26,0.3,-0.10666,7e-05,14.67261]
[1779360245897,34.69,77320.0,0.3,-0.10675,7e-05,14.68107]
[1779360245920,34.69,77320.0,0.3,-0.10675,7e-05,14.68107]
[1779360245930,34.69,77320.0,0.3,-0.10675,7e-05,14.68147]
[1779360247937,34.69,77319.13,0.3,-0.10681,7e-05,14.68745]
[1779360247990,34.69,77319.65,0.3,-0.10678,7e-05,14.68446]
[1779360249999,34.69,77320.36,0.3,-0.10674,7e-05,14.68071]
[1779360250027,34.69,77320.36,0.3,-0.10674,7e-05,14.68071]
[1779360250993,34.69,77323.25,0.3,-0.10655,7e-05,14.66262]
[1779360252046,34.69,77324.2,0.3,-0.1065,7e-05,14.657]
[1779360252081,34.69,77324.2,0.3,-0.1065,7e-05,14.657]
[1779360252995,34.69,77324.14,0.3,-0.1065,7e-05,14.65779]
[1779360254102,34.7,77324.14,0.3,-0.10651,7e-05,14.65823]
[1779360254997,34.7,77324.82,0.3,-0.10647,7e-05,14.65432]
[1779360256139,34.7,77324.35,0.3,-0.1065,7e-05,14.65781]
[1779360256147,34.7,77324.35,0.3,-0.1065,7e-05,14.65781]
[1779360256157,34.7,77324.35,0.3,-0.1065,7e-05,14.65781]
[1779360258203,34.7,77324.45,0.3,-0.10651,7e-05,14.65803]
[1779360258210,34.7,77324.45,0.3,-0.10651,7e-05,14.65803]
[1779360263217,34.7,77324.17,0.3,-0.10654,7e-05,14.6618]
[1779360264346,34.7,77317.5,0.3,-0.10699,7e-05,14.70491]
[1779360264363,34.7,77317.5,0.3,-0.10699,7e-05,14.70491]
[1779360264394,34.7,77317.5,0.3,-0.10699,7e-05,14.70491]
[1779360265009,34.7,77320.42,0.3,-0.1068,7e-05,14.68658]
[1779360266428,34.7,77321.38,0.3,-0.10674,7e-05,14.68082]
[1779360266453,34.7,77321.38,0.3,-0.10674,7e-05,14.68082]
[1779360267011,34.7,77321.15,0.3,-0.10676,7e-05,14.6827]
[1779360268496,34.7,77321.03,0.3,-0.10677,7e-05,14.68388]
[1779360269013,34.7,77322.04,0.3,-0.10671,7e-05,14.67778]
[1779360270539,34.71,77322.04,0.3,-0.10671,7e-05,14.67817]
[1779360270550,34.71,77322.04,0.3,-0.10671,7e-05,14.67817]
[1779360275568,34.71,77319.25,0.3,-0.1069,7e-05,14.69462]
[1779360278777,34.71,77314.95,0.3,-0.10719,7e-05,14.72315]
[1779360278787,34.71,77314.95,0.3,-0.10719,7e-05,14.72315]
[1779360283794,34.71,77319.3,0.3,-0.10692,7e-05,14.69707]
[1779360288809,34.71,77312.87,0.3,-0.10737,7e-05,14.73983]
[1779360289055,34.72,77312.87,0.3,-0.10737,7e-05,14.74016]
[1779360289068,34.72,77312.87,0.3,-0.10737,7e-05,14.74016]
[1779360291100,34.72,77317.44,0.3,-0.10707,7e-05,14.71153]
[1779360291103,34.72,77317.44,0.3,-0.10707,7e-05,14.71153]
[1779360291137,34.72,77317.44,0.3,-0.10707,7e-05,14.71153]
[1779360291202,34.72,77317.44,0.3,-0.10707,7e-05,14.71187]
[1779360293162,34.72,77317.44,0.3,-0.10708,7e-05,14.71221]
[1779360293189,34.72,77317.44,0.3,-0.10708,7e-05,14.71221]
[1779360293263,34.72,77317.44,0.3,-0.10708,7e-05,14.71255]
[1779360295210,34.72,77319.23,0.3,-0.10697,7e-05,14.70143]
[1779360296041,34.72,77316.68,0.3,-0.10714,7e-05,14.71809]
[1779360296336,34.72,77316.68,0.3,-0.10714,7e-05,14.71809]
[1779360296345,34.72,77316.68,0.3,-0.10714,7e-05,14.71809]
[1779360296388,34.72,77316.68,0.3,-0.10714,7e-05,14.71809]
[1779360296550,34.72,77316.68,0.3,-0.10714,7e-05,14.71809]
[1779360296575,34.72,77316.68,0.3,-0.10714,7e-05,14.71809]
[1779360297269,34.72,77316.68,0.3,-0.10714,7e-05,14.7184]
[1779360297304,34.72,77316.68,0.3,-0.10714,7e-05,14.7184]
[1779360297367,34.72,77316.68,0.3,-0.10714,7e-05,14.71869]
[1779360299320,34.72,77316.68,0.3,-0.10715,7e-05,14.71892]
[1779360299344,34.72,77316.68,0.3,-0.10715,7e-05,14.71892]
[1779360299356,34.72,77316.68,0.3,-0.10715,7e-05,14.71912]
[1779360300676,34.72,77303.03,0.3,-0.10806,7e-05,14.80687]
[1779360301372,34.72,77303.03,0.3,-0.10806,7e-05,14.80687]
[1779360301402,34.72,77303.03,0.3,-0.10806,7e-05,14.80687]
[1779360301696,34.72,77303.03,0.3,-0.10807,7e-05,14.80709]
[1779360303428,34.72,77305.28,0.3,-0.10792,7e-05,14.79306]
[1779360303450,34.72,77305.28,0.3,-0.10792,7e-05,14.79306]
[1779360303479,34.72,77305.28,0.3,-0.10792,7e-05,14.79306]
[1779360303673,34.72,77305.28,0.3,-0.10792,7e-05,14.79339]
[1779360305484,34.72,77305.28,0.3,-0.10793,7e-05,14.79374]
[1779360305514,34.72,77305.28,0.3,-0.10793,7e-05,14.79374]
[1779360305584,34.72,77305.28,0.3,-0.10793,7e-05,14.79412]
[1779360307555,34.72,77306.17,0.3,-0.10787,7e-05,14.78875]
[1779360307572,34.72,77306.17,0.3,-0.10787,7e-05,14.78875]
[1779360307611,34.72,77306.17,0.3,-0.10788,7e-05,14.78908]
[1779360309606,34.73,77304.18,0.3,-0.10801,7e-05,14.80215]
[1779360309644,34.73,77304.18,0.3,-0.10801,7e-05,14.80215]
[1779360309673,34.73,77304.18,0.3,-0.10801,7e-05,14.80215]
[1779360309745,34.73,77304.18,0.3,-0.10802,7e-05,14.80246]
[1779360310658,34.73,77304.18,0.3,-0.10802,7e-05,14.80246]
[1779360310898,34.73,77304.18,0.3,-0.10802,7e-05,14.80246]
[1779360311058,34.73,77303.7,0.3,-0.10805,7e-05,14.8059]
[1779360311347,34.73,77303.7,0.3,-0.10805,7e-05,14.8059]
[1779360312059,34.73,77303.69,0.3,-0.10806,7e-05,14.80626]
[1779360314061,34.73,77285.24,0.3,-0.10931,7e-05,14.9258]
[1779360319066,34.73,77271.47,0.3,-0.11026,7e-05,15.0164]
[1779360319926,34.73,77271.47,0.3,-0.11026,7e-05,15.0164]
[1779360319956,34.73,77271.47,0.3,-0.11026,7e-05,15.0164]
[1779360319992,34.73,77271.47,0.3,-0.11026,7e-05,15.01675]
[1779360321949,34.73,77271.16,0.3,-0.11029,7e-05,15.01913]
[1779360322069,34.73,77276.62,0.3,-0.10992,7e-05,14.98437]
[1779360324374,34.73,77277.38,0.3,-0.10988,7e-05,14.98025]
[1779360324401,34.73,77277.38,0.3,-0.10988,7e-05,14.98025]
[1779360324437,34.73,77277.38,0.3,-0.10988,7e-05,14.98025]
[1779360325074,34.74,77278.18,0.3,-0.10983,7e-05,14.97555]
[1779360325361,34.74,77278.18,0.3,-0.10983,7e-05,14.97555]
[1779360325401,34.74,77278.18,0.3,-0.10983,7e-05,14.97555]
[1779360326055,34.74,77278.18,0.3,-0.10983,7e-05,14.97555]
[1779360325478,34.74,77278.18,0.3,-0.10983,7e-05,14.97555]
[1779360326086,34.74,77278.18,0.3,-0.10983,7e-05,14.97555]
[1779360326090,34.74,77278.18,0.3,-0.10983,7e-05,14.97555]
[1779360326120,34.74,77278.18,0.3,-0.10983,7e-05,14.97555]
[1779360328107,34.74,77291.94,0.3,-0.10891,7e-05,14.88773]
[1779360328128,34.74,77291.94,0.3,-0.10891,7e-05,14.88773]
[1779360328137,34.74,77291.94,0.3,-0.10891,7e-05,14.88773]
[1779360328157,34.74,77291.94,0.3,-0.10891,7e-05,14.88773]
[1779360329163,34.74,77293.43,0.3,-0.10881,7e-05,14.8784]
[1779360329198,34.74,77293.43,0.3,-0.10881,7e-05,14.8784]
[1779360329345,34.74,77293.43,0.3,-0.10881,7e-05,14.8784]
[1779360329377,34.74,77293.43,0.3,-0.10881,7e-05,14.8784]
[1779360330167,34.74,77291.41,0.3,-0.10895,7e-05,14.89161]
[1779360330196,34.74,77291.41,0.3,-0.10895,7e-05,14.89161]
[1779360330205,34.74,77291.41,0.3,-0.10895,7e-05,14.89161]
[1779360330224,34.74,77291.41,0.3,-0.10895,7e-05,14.89161]
[1779360332214,34.74,77280.27,0.3,-0.10968,7e-05,14.96036]
[1779360332235,34.74,77280.27,0.3,-0.10968,7e-05,14.96036]
[1779360332260,34.74,77280.27,0.3,-0.10968,7e-05,14.96036]
[1779360334270,34.74,77278.35,0.3,-0.10982,7e-05,14.97299]
[1779360334308,34.74,77278.35,0.3,-0.10982,7e-05,14.97299]
[1779360334315,34.74,77278.35,0.3,-0.10982,7e-05,14.97299]
[1779360334341,34.74,77278.35,0.3,-0.10982,7e-05,14.97299]
[1779360336335,34.74,77279.0,0.3,-0.10977,7e-05,14.96906]
[1779360336363,34.74,77279.0,0.3,-0.10977,7e-05,14.96906]
[1779360336391,34.74,77279.0,0.3,-0.10977,7e-05,14.96906]
[1779360338388,34.74,77280.03,0.3,-0.10971,7e-05,14.9627]
[1779360338408,34.74,77280.03,0.3,-0.10971,7e-05,14.9627]
[1779360338418,34.74,77280.03,0.3,-0.10971,7e-05,14.9627]
[1779360338437,34.74,77280.03,0.3,-0.10971,7e-05,14.9627]
[1779360340430,34.74,77279.8,0.3,-0.10973,7e-05,14.96443]
[1779360340471,34.74,77279.8,0.3,-0.10973,7e-05,14.96443]
[1779360340496,34.74,77279.8,0.3,-0.10973,7e-05,14.96443]
[1779360342488,34.74,77279.6,0.3,-0.10974,7e-05,14.96596]
[1779360342509,34.74,77279.6,0.3,-0.10974,7e-05,14.96596]
[1779360342519,34.74,77279.6,0.3,-0.10974,7e-05,14.96596]
[1779360342538,34.74,77279.6,0.3,-0.10974,7e-05,14.96596]
[1779360344548,34.74,77281.16,0.3,-0.10964,7e-05,14.95624]
[1779360344571,34.74,77281.16,0.3,-0.10964,7e-05,14.95624]
[1779360344581,34.74,77281.16,0.3,-0.10964,7e-05,14.95624]
[1779360344600,34.74,77281.16,0.3,-0.10964,7e-05,14.95624]
[1779360346600,34.74,77280.97,0.3,-0.10965,7e-05,14.95775]
[1779360346627,34.74,77280.97,0.3,-0.10965,7e-05,14.95775]
[1779360346631,34.74,77280.97,0.3,-0.10965,7e-05,14.95775]
[1779360346655,34.74,77280.97,0.3,-0.10965,7e-05,14.95775]
[1779360348645,34.74,77280.94,0.3,-0.10966,7e-05,14.95819]
[1779360348664,34.74,77280.94,0.3,-0.10966,7e-05,14.95819]
[1779360348689,34.74,77280.94,0.3,-0.10966,7e-05,14.95819]
[1779360350707,34.74,77280.72,0.3,-0.10968,7e-05,14.95989]
[1779360350740,34.74,77280.72,0.3,-0.10968,7e-05,14.95989]
[1779360350747,34.74,77280.72,0.3,-0.10968,7e-05,14.95989]
[1779360350776,34.74,77280.72,0.3,-0.10968,7e-05,14.95989]
[1779360352755,34.74,77283.94,0.3,-0.10946,7e-05,14.9395]
[1779360352779,34.74,77283.94,0.3,-0.10946,7e-05,14.9395]
[1779360352793,34.74,77283.94,0.3,-0.10946,7e-05,14.9395]
[1779360352833,34.74,77283.94,0.3,-0.10946,7e-05,14.9395]
[1779360354826,34.74,77284.07,0.3,-0.10946,7e-05,14.93897]
[1779360354868,34.74,77284.07,0.3,-0.10946,7e-05,14.93897]
[1779360354877,34.74,77284.07,0.3,-0.10946,7e-05,14.93897]
[1779360354900,34.74,77284.07,0.3,-0.10946,7e-05,14.93897]
[1779360355850,34.74,77284.07,0.3,-0.10946,7e-05,14.93914]
[1779360356105,34.74,77281.32,0.3,-0.10965,7e-05,14.95702]
[1779360357552,34.74,77275.65,0.3,-0.11003,7e-05,14.99369]
[1779360357577,34.74,77275.65,0.3,-0.11003,7e-05,14.99369]
[1779360357674,34.74,77275.65,0.3,-0.11003,7e-05,14.99369]
[1779360357981,34.74,77275.65,0.3,-0.11003,7e-05,14.99389]
[1779360360109,34.74,77255.95,0.3,-0.11138,7e-05,15.1214]
[1779360361261,34.74,77258.42,0.3,-0.11122,7e-05,15.10576]
[1779360361280,34.74,77258.42,0.3,-0.11122,7e-05,15.10576]
[1779360361300,34.74,77258.42,0.3,-0.11122,7e-05,15.10576]
[1779360362111,34.75,77259.13,0.3,-0.11117,7e-05,15.10143]
[1779360362379,34.75,77259.13,0.3,-0.11117,7e-05,15.10143]
[1779360362405,34.75,77259.13,0.3,-0.11117,7e-05,15.10143]
[1779360362449,34.75,77259.13,0.3,-0.11117,7e-05,15.10143]
[1779360363112,34.75,77252.16,0.3,-0.11165,7e-05,15.14668]
[1779360365164,34.75,77242.52,0.3,-0.11232,7e-05,15.20932]
[1779360365194,34.75,77242.52,0.3,-0.11232,7e-05,15.20932]
[1779360365559,34.75,77242.52,0.3,-0.11232,7e-05,15.20932]
[1779360365572,34.75,77242.52,0.3,-0.11232,7e-05,15.20932]
[1779360365613,34.75,77242.52,0.3,-0.11232,7e-05,15.20932]
[1779360366114,34.75,77238.22,0.3,-0.11261,7e-05,15.23725]
[1779360367196,34.75,77238.58,0.3,-0.11259,7e-05,15.23503]
[1779360367202,34.75,77238.58,0.3,-0.11259,7e-05,15.23503]
[1779360367233,34.75,77238.58,0.3,-0.11259,7e-05,15.23503]
[1779360368116,34.75,77238.86,0.3,-0.11257,7e-05,15.23363]
[1779360369199,34.75,77237.47,0.3,-0.11267,7e-05,15.24298]
[1779360369210,34.75,77237.47,0.3,-0.11267,7e-05,15.24298]
[1779360369233,34.75,77237.47,0.3,-0.11267,7e-05,15.24298]
[1779360369270,34.75,77237.47,0.3,-0.11267,7e-05,15.24298]
[1779360370118,34.75,77237.82,0.3,-0.11265,7e-05,15.24105]
[1779360371273,34.75,77239.06,0.3,-0.11257,7e-05,15.23342]
[1779360371280,34.75,77239.06,0.3,-0.11257,7e-05,15.23342]
[1779360371306,34.75,77239.06,0.3,-0.11257,7e-05,15.23342]
[1779360372120,34.75,77234.69,0.3,-0.11288,7e-05,15.26203]
[1779360373315,34.75,77232.64,0.3,-0.11303,7e-05,15.27595]
[1779360373320,34.75,77232.64,0.3,-0.11303,7e-05,15.27595]
[1779360373375,34.75,77232.64,0.3,-0.11303,7e-05,15.27595]
[1779360373386,34.75,77232.64,0.3,-0.11303,7e-05,15.27595]
[1779360373393,34.75,77232.64,0.3,-0.11303,7e-05,15.27595]
[1779360373430,34.75,77232.64,0.3,-0.11303,7e-05,15.27595]
[1779360374122,34.75,77233.1,0.3,-0.113,7e-05,15.27355]
[1779360375358,34.75,77233.31,0.3,-0.11299,7e-05,15.2728]
[1779360375364,34.75,77233.31,0.3,-0.11299,7e-05,15.2728]
[1779360375395,34.75,77233.31,0.3,-0.11299,7e-05,15.2728]
[1779360376124,34.75,77233.96,0.3,-0.11295,7e-05,15.26921]
[1779360377429,34.75,77239.07,0.3,-0.1126,7e-05,15.23646]
[1779360377437,34.75,77239.07,0.3,-0.1126,7e-05,15.23646]
[1779360377506,34.75,77239.07,0.3,-0.1126,7e-05,15.23646]
[1779360378126,34.75,77240.77,0.3,-0.11249,7e-05,15.22583]
[1779360379473,34.75,77240.94,0.3,-0.11248,7e-05,15.2251]
[1779360379479,34.75,77240.94,0.3,-0.11248,7e-05,15.2251]
[1779360379514,34.75,77240.94,0.3,-0.11248,7e-05,15.2251]
[1779360380128,34.76,77236.66,0.3,-0.11278,7e-05,15.25317]
[1779360381517,34.76,77236.62,0.3,-0.11279,7e-05,15.25378]
[1779360381521,34.76,77236.62,0.3,-0.11279,7e-05,15.25378]
[1779360381563,34.76,77236.62,0.3,-0.11279,7e-05,15.25378]
[1779360382130,34.76,77237.99,0.3,-0.1127,7e-05,15.24526]
[1779360383604,34.76,77237.61,0.3,-0.11273,7e-05,15.24805]
[1779360383607,34.76,77237.61,0.3,-0.11273,7e-05,15.24805]
[1779360383639,34.76,77237.61,0.3,-0.11273,7e-05,15.24805]
[1779360384132,34.76,77235.03,0.3,-0.11291,7e-05,15.26509]
[1779360385658,34.76,77236.04,0.3,-0.11284,7e-05,15.25892]
[1779360385659,34.76,77236.04,0.3,-0.11284,7e-05,15.25892]
[1779360385694,34.76,77236.04,0.3,-0.11284,7e-05,15.25892]
[1779360385704,34.76,77236.04,0.3,-0.11284,7e-05,15.25892]
[1779360385767,34.76,77236.04,0.3,-0.11284,7e-05,15.25892]
[1779360385865,34.76,77236.04,0.3,-0.11284,7e-05,15.25892]
[1779360385884,34.76,77236.04,0.3,-0.11284,7e-05,15.25892]
[1779360385904,34.76,77236.04,0.3,-0.11284,7e-05,15.25892]
[1779360385936,34.76,77236.04,0.3,-0.11284,7e-05,15.25892]
[1779360386068,34.76,77236.04,0.3,-0.11285,7e-05,15.25927]
[1779360387100,34.76,77236.04,0.3,-0.11285,7e-05,15.25927]
[1779360387183,34.76,77241.87,0.3,-0.11245,7e-05,15.22189]
[1779360388140,34.76,77247.6,0.3,-0.11205,7e-05,15.18499]
[1779360389776,34.76,77247.6,0.3,-0.11206,7e-05,15.18523]
[1779360389781,34.76,77247.6,0.3,-0.11206,7e-05,15.18523]
[1779360389813,34.76,77247.6,0.3,-0.11206,7e-05,15.18523]
[1779360389899,34.76,77247.6,0.3,-0.11206,7e-05,15.18548]
[1779360391838,34.76,77256.19,0.3,-0.11145,7e-05,15.12714]
[1779360391844,34.76,77256.19,0.3,-0.11145,7e-05,15.12714]
[1779360391872,34.76,77256.19,0.3,-0.11145,7e-05,15.12714]
[1779360391879,34.76,77256.19,0.3,-0.11146,7e-05,15.1274]
[1779360393311,34.76,77260.88,0.3,-0.11114,7e-05,15.09743]
[1779360393353,34.76,77260.88,0.3,-0.11114,7e-05,15.09743]
[1779360393857,34.76,77260.88,0.3,-0.11114,7e-05,15.09743]
[1779360393893,34.76,77260.88,0.3,-0.11114,7e-05,15.09743]
[1779360393929,34.76,77260.88,0.3,-0.11114,7e-05,15.09771]
[1779360395933,34.76,77262.79,0.3,-0.11101,7e-05,15.08565]
[1779360395970,34.76,77262.79,0.3,-0.11101,7e-05,15.08565]
[1779360396032,34.76,77262.79,0.3,-0.11102,7e-05,15.08595]
[1779360397987,34.76,77262.78,0.3,-0.11102,7e-05,15.08633]
[1779360398036,34.76,77262.78,0.3,-0.11102,7e-05,15.08633]
[1779360398093,34.76,77262.78,0.3,-0.11102,7e-05,15.08662]
[1779360400064,34.76,77263.92,0.3,-0.11095,7e-05,15.07954]
[1779360400090,34.76,77263.92,0.3,-0.11095,7e-05,15.07954]
[1779360400098,34.76,77263.92,0.3,-0.11095,7e-05,15.07954]
[1779360400142,34.76,77263.92,0.3,-0.11095,7e-05,15.07954]
[1779360400152,34.77,77261.94,0.3,-0.11109,7e-05,15.09257]
[1779360402111,34.77,77262.77,0.3,-0.11103,7e-05,15.08754]
[1779360402154,34.77,77264.56,0.3,-0.11091,7e-05,15.07627]
[1779360403491,34.77,77265.28,0.3,-0.11087,7e-05,15.07195]
[1779360403531,34.77,77265.28,0.3,-0.11087,7e-05,15.07195]
[1779360403534,34.77,77265.28,0.3,-0.11087,7e-05,15.07195]
[1779360403563,34.77,77265.28,0.3,-0.11087,7e-05,15.07195]
[1779360404156,34.77,77265.41,0.3,-0.11086,7e-05,15.07142]
[1779360404178,34.77,77265.41,0.3,-0.11086,7e-05,15.07142]
[1779360404232,34.77,77265.41,0.3,-0.11086,7e-05,15.07142]
[1779360405157,34.77,77267.18,0.3,-0.11075,7e-05,15.06033]
[1779360406232,34.77,77268.32,0.3,-0.11067,7e-05,15.05329]
[1779360406265,34.77,77268.32,0.3,-0.11067,7e-05,15.05329]
[1779360406273,34.77,77268.32,0.3,-0.11067,7e-05,15.05329]
[1779360406323,34.77,77268.32,0.3,-0.11067,7e-05,15.05329]
[1779360407159,34.77,77266.64,0.3,-0.11079,7e-05,15.06449]
[1779360408291,34.77,77266.64,0.3,-0.11079,7e-05,15.06481]
[1779360408326,34.77,77266.64,0.3,-0.11079,7e-05,15.06481]
[1779360409161,34.77,77266.46,0.3,-0.11081,7e-05,15.0663]
[1779360410346,34.77,77269.82,0.3,-0.11058,7e-05,15.04498]
[1779360410377,34.77,77269.82,0.3,-0.11058,7e-05,15.04498]
[1779360410396,34.77,77269.82,0.3,-0.11058,7e-05,15.04498]
[1779360410430,34.77,77269.82,0.3,-0.11058,7e-05,15.04498]
[1779360410516,34.77,77269.82,0.3,-0.11058,7e-05,15.04498]
[1779360411018,34.77,77269.82,0.3,-0.11058,7e-05,15.04498]
[1779360411056,34.77,77269.82,0.3,-0.11058,7e-05,15.04498]
[1779360411113,34.77,77269.82,0.3,-0.11059,7e-05,15.04533]
[1779360412397,34.77,77269.89,0.3,-0.11059,7e-05,15.04519]
[1779360412437,34.77,77269.89,0.3,-0.11059,7e-05,15.04519]
[1779360413164,34.77,77268.8,0.3,-0.11066,7e-05,15.05261]
[1779360413393,34.77,77268.8,0.3,-0.11066,7e-05,15.05261]
[1779360413836,34.77,77268.8,0.3,-0.11066,7e-05,15.05261]
[1779360413870,34.77,77268.8,0.3,-0.11066,7e-05,15.05261]
[1779360413877,34.77,77268.8,0.3,-0.11066,7e-05,15.05261]
[1779360413901,34.77,77268.8,0.3,-0.11066,7e-05,15.05261]
[1779360414037,34.77,77268.8,0.3,-0.11067,7e-05,15.05297]
[1779360414448,34.77,77268.8,0.3,-0.11067,7e-05,15.05297]
[1779360414469,34.77,77268.8,0.3,-0.11067,7e-05,15.05297]
[1779360415166,34.77,77272.71,0.3,-0.1104,7e-05,15.02809]
[1779360416496,34.77,77276.29,0.3,-0.11017,7e-05,15.00548]
[1779360416513,34.77,77276.29,0.3,-0.11017,7e-05,15.00548]
[1779360416523,34.77,77276.29,0.3,-0.11017,7e-05,15.00548]
[1779360416545,34.77,77276.29,0.3,-0.11017,7e-05,15.00548]
[1779360417168,34.77,77276.19,0.3,-0.11018,7e-05,15.00652]
[1779360418593,34.78,77276.03,0.3,-0.11019,7e-05,15.00798]
[1779360418609,34.78,77276.03,0.3,-0.11019,7e-05,15.00798]
[1779360419068,34.78,77276.03,0.3,-0.1102,7e-05,15.0084]
[1779360420621,34.78,77277.06,0.3,-0.11013,7e-05,15.00215]
[1779360420658,34.78,77277.06,0.3,-0.11013,7e-05,15.00215]
[1779360420690,34.78,77277.06,0.3,-0.11013,7e-05,15.00215]
[1779360421172,34.78,77277.73,0.3,-0.11009,7e-05,14.99828]
[1779360421919,34.78,77277.73,0.3,-0.11009,7e-05,14.99828]
[1779360421955,34.78,77277.73,0.3,-0.11009,7e-05,14.99828]
[1779360422173,34.78,77277.51,0.3,-0.11011,7e-05,15.00014]
[1779360422667,34.78,77277.51,0.3,-0.11011,7e-05,15.00014]
[1779360422715,34.78,77277.51,0.3,-0.11011,7e-05,15.00014]
[1779360423174,34.78,77269.82,0.3,-0.11063,7e-05,15.05002]
[1779360424709,34.78,77267.76,0.3,-0.11078,7e-05,15.06362]
[1779360424728,34.78,77267.76,0.3,-0.11078,7e-05,15.06362]
[1779360424734,34.78,77267.76,0.3,-0.11078,7e-05,15.06362]
[1779360424757,34.78,77267.76,0.3,-0.11078,7e-05,15.06362]
[1779360425176,34.78,77268.92,0.3,-0.1107,7e-05,15.05644]
[1779360428193,34.78,77266.86,0.3,-0.11085,7e-05,15.07072]
[1779360428238,34.78,77266.86,0.3,-0.11085,7e-05,15.07072]
[1779360429180,34.78,77266.13,0.3,-0.11091,7e-05,15.07572]
[1779360430260,34.78,77266.59,0.3,-0.11088,7e-05,15.07305]
[1779360430292,34.78,77266.59,0.3,-0.11088,7e-05,15.07305]
[1779360430320,34.78,77266.59,0.3,-0.11088,7e-05,15.07305]
[1779360431182,34.78,77268.47,0.3,-0.11075,7e-05,15.06124]
[1779360432307,34.78,77268.59,0.3,-0.11075,7e-05,15.0608]
[1779360432347,34.78,77268.59,0.3,-0.11075,7e-05,15.0608]
[1779360433184,34.78,77269.34,0.3,-0.1107,7e-05,15.0563]
[1779360434351,34.78,77269.95,0.3,-0.11066,7e-05,15.05269]
[1779360434378,34.78,77269.95,0.3,-0.11066,7e-05,15.05269]
[1779360435186,34.78,77271.54,0.3,-0.11056,7e-05,15.04278]
[1779360435328,34.78,77271.54,0.3,-0.11056,7e-05,15.04278]
[1779360435377,34.78,77271.54,0.3,-0.11056,7e-05,15.04278]
[1779360435382,34.78,77271.54,0.3,-0.11056,7e-05,15.04278]
[1779360435412,34.78,77271.54,0.3,-0.11056,7e-05,15.04278]
[1779360436085,34.78,77271.54,0.3,-0.11056,7e-05,15.04313]
[1779360436403,34.78,77271.54,0.3,-0.11056,7e-05,15.04313]
[1779360436432,34.78,77271.54,0.3,-0.11056,7e-05,15.04313]
[1779360437092,34.79,77271.54,0.3,-0.11056,7e-05,15.0435]
[1779360438453,34.79,77274.12,0.3,-0.11039,7e-05,15.02728]
[1779360438471,34.79,77274.12,0.3,-0.11039,7e-05,15.02728]
[1779360438499,34.79,77274.12,0.3,-0.11039,7e-05,15.02728]
[1779360439106,34.79,77274.12,0.3,-0.1104,7e-05,15.02766]
[1779360440498,34.79,77275.7,0.3,-0.11029,7e-05,15.01788]
[1779360440523,34.79,77275.7,0.3,-0.11029,7e-05,15.01788]
[1779360441119,34.79,77275.7,0.3,-0.1103,7e-05,15.01823]
[1779360442545,34.79,77272.57,0.3,-0.11051,7e-05,15.03873]
[1779360443193,34.79,77273.97,0.3,-0.11042,7e-05,15.03008]
[1779360448199,34.79,77285.06,0.3,-0.10969,7e-05,14.96084]
[1779360450733,34.79,77286.83,0.3,-0.10958,7e-05,14.95043]
[1779360450752,34.79,77286.83,0.3,-0.10958,7e-05,14.95043]
[1779360450760,34.79,77286.83,0.3,-0.10958,7e-05,14.95043]
[1779360452787,34.8,77284.49,0.3,-0.10973,7e-05,14.96308]
[1779360452808,34.8,77284.49,0.3,-0.10973,7e-05,14.96308]
[1779360453203,34.8,77284.49,0.3,-0.10973,7e-05,14.96352]
[1779360453445,34.8,77284.49,0.3,-0.10973,7e-05,14.96352]
[1779360453479,34.8,77284.49,0.3,-0.10973,7e-05,14.96352]
[1779360454206,34.8,77285.49,0.3,-0.10967,7e-05,14.95756]
[1779360454864,34.8,77285.49,0.3,-0.10967,7e-05,14.95756]
[1779360455207,34.8,77296.59,0.3,-0.10892,7e-05,14.8865]
[1779360458941,34.8,77299.24,0.3,-0.10876,7e-05,14.87038]
[1779360458946,34.8,77299.24,0.3,-0.10876,7e-05,14.87038]
[1779360460991,34.8,77298.55,0.3,-0.10881,7e-05,14.8754]
[1779360460993,34.8,77298.55,0.3,-0.10881,7e-05,14.8754]
[1779360461007,34.8,77298.55,0.3,-0.10881,7e-05,14.8754]
[1779360465080,34.8,77299.52,0.3,-0.10876,7e-05,14.87037]
[1779360465087,34.8,77299.52,0.3,-0.10876,7e-05,14.87037]
[1779360465097,34.8,77299.52,0.3,-0.10876,7e-05,14.87037]
[1779360470122,34.8,77298.37,0.3,-0.10885,7e-05,14.87926]
[1779360471227,34.81,77290.4,0.3,-0.1094,7e-05,14.93145]
[1779360471237,34.81,77290.4,0.3,-0.1094,7e-05,14.93145]
[1779360473312,34.81,77290.95,0.3,-0.10936,7e-05,14.92861]
[1779360473321,34.81,77290.95,0.3,-0.10936,7e-05,14.92861]
[1779360475329,34.81,77300.1,0.3,-0.10875,7e-05,14.87045]
[1779360475350,34.81,77300.1,0.3,-0.10875,7e-05,14.87045]
[1779360476228,34.81,77299.5,0.3,-0.1088,7e-05,14.87455]
[1779360477397,34.81,77298.98,0.3,-0.10884,7e-05,14.87818]
[1779360477426,34.81,77298.98,0.3,-0.10884,7e-05,14.87818]
[1779360478230,34.81,77298.57,0.3,-0.10887,7e-05,14.88109]
[1779360479438,34.81,77298.92,0.3,-0.10885,7e-05,14.87913]
[1779360479464,34.81,77298.92,0.3,-0.10885,7e-05,14.87913]
[1779360480232,34.81,77298.43,0.3,-0.10888,7e-05,14.88258]
[1779360481492,34.81,77299.82,0.3,-0.10879,7e-05,14.87393]
[1779360482234,34.81,77299.65,0.3,-0.10881,7e-05,14.87535]
[1779360487239,34.81,77297.16,0.3,-0.10899,7e-05,14.89253]
[1779360489714,34.81,77301.76,0.3,-0.10868,7e-05,14.86363]
[1779360489727,34.81,77301.76,0.3,-0.10868,7e-05,14.86363]
[1779360491789,34.81,77302.03,0.3,-0.10867,7e-05,14.86254]
[1779360491803,34.81,77302.03,0.3,-0.10867,7e-05,14.86254]
[1779360491846,34.81,77302.03,0.3,-0.10867,7e-05,14.86254]
[1779360492244,34.82,77302.68,0.3,-0.10863,7e-05,14.8587]
[1779360492713,34.82,77302.68,0.3,-0.10863,7e-05,14.8587]
[1779360493818,34.82,77297.9,0.3,-0.10895,7e-05,14.88959]
[1779360493843,34.82,77297.9,0.3,-0.10895,7e-05,14.88959]
[1779360494246,34.82,77290.74,0.3,-0.10944,7e-05,14.93578]
[1779360494454,34.82,77290.74,0.3,-0.10944,7e-05,14.93578]
[1779360494488,34.82,77290.74,0.3,-0.10944,7e-05,14.93578]
[1779360495247,34.82,77286.86,0.3,-0.1097,7e-05,14.96087]
[1779360495872,34.82,77286.86,0.3,-0.1097,7e-05,14.96087]
[1779360495913,34.82,77286.86,0.3,-0.1097,7e-05,14.96087]
[1779360496248,34.82,77286.19,0.3,-0.10975,7e-05,14.96561]
[1779360497937,34.82,77283.97,0.3,-0.10991,7e-05,14.98028]
[1779360497955,34.82,77283.97,0.3,-0.10991,7e-05,14.98028]
[1779360497967,34.82,77283.97,0.3,-0.10991,7e-05,14.98028]
[1779360497987,34.82,77283.97,0.3,-0.10991,7e-05,14.98028]
[1779360498038,34.82,77283.97,0.3,-0.10991,7e-05,14.98067]
[1779360499989,34.82,77278.65,0.3,-0.11028,7e-05,15.0153]
[1779360500252,34.82,77278.21,0.3,-0.11031,7e-05,15.01846]
[1779360502042,34.82,77278.21,0.3,-0.11031,7e-05,15.01883]
[1779360502054,34.82,77278.21,0.3,-0.11031,7e-05,15.01883]
[1779360506161,34.82,77277.57,0.3,-0.11037,7e-05,15.02446]
[1779360506167,34.82,77277.57,0.3,-0.11037,7e-05,15.02446]
[1779360510258,34.82,77284.51,0.3,-0.10991,7e-05,14.98029]
[1779360510262,34.82,77285.01,0.3,-0.10987,7e-05,14.97721]
[1779360510269,34.82,77285.01,0.3,-0.10987,7e-05,14.97721]
[1779360511263,34.82,77285.25,0.3,-0.10984,7e-05,14.97251]
[1779360512290,34.82,77285.25,0.3,-0.10984,7e-05,14.97265]
[1779360512298,34.82,77285.25,0.3,-0.10984,7e-05,14.97265]
[1779360512311,34.82,77285.25,0.3,-0.10984,7e-05,14.97265]
[1779360514345,34.82,77286.68,0.3,-0.10975,7e-05,14.96375]
[1779360514364,34.82,77286.68,0.3,-0.10975,7e-05,14.96375]
[1779360514366,34.82,77286.68,0.3,-0.10975,7e-05,14.96375]
[1779360514383,34.82,77286.68,0.3,-0.10975,7e-05,14.96375]
[1779360515078,34.82,77286.68,0.3,-0.10975,7e-05,14.96375]
[1779360515124,34.82,77286.68,0.3,-0.10975,7e-05,14.96375]
[1779360515213,34.82,77286.68,0.3,-0.10975,7e-05,14.96375]
[1779360516410,34.82,77289.8,0.3,-0.10954,7e-05,14.94405]
[1779360516442,34.82,77289.8,0.3,-0.10954,7e-05,14.94405]
[1779360517269,34.83,77292.75,0.3,-0.10934,7e-05,14.92533]
[1779360517766,34.83,77292.75,0.3,-0.10934,7e-05,14.92533]
[1779360517794,34.83,77292.75,0.3,-0.10934,7e-05,14.92533]
[1779360517804,34.83,77292.75,0.3,-0.10934,7e-05,14.92533]
[1779360517829,34.83,77292.75,0.3,-0.10934,7e-05,14.92533]
[1779360518270,34.83,77295.94,0.3,-0.10913,7e-05,14.9051]
[1779360518450,34.83,77295.94,0.3,-0.10913,7e-05,14.9051]
[1779360518492,34.83,77295.94,0.3,-0.10913,7e-05,14.9051]
[1779360519271,34.83,77297.16,0.3,-0.10905,7e-05,14.89753]
[1779360520508,34.83,77303.17,0.3,-0.10865,7e-05,14.85926]
[1779360520537,34.83,77303.17,0.3,-0.10865,7e-05,14.85926]
[1779360520568,34.83,77303.17,0.3,-0.10865,7e-05,14.85926]
[1779360521282,34.83,77303.9,0.3,-0.1086,7e-05,14.85492]
[1779360521310,34.83,77303.9,0.3,-0.1086,7e-05,14.85492]
[1779360521383,34.83,77303.9,0.3,-0.1086,7e-05,14.85492]
[1779360522279,34.83,77303.9,0.3,-0.10861,7e-05,14.85517]
[1779360522574,34.83,77303.9,0.3,-0.10861,7e-05,14.85517]
[1779360522577,34.83,77303.9,0.3,-0.10861,7e-05,14.85517]
[1779360522591,34.83,77303.9,0.3,-0.10861,7e-05,14.85517]
[1779360523284,34.83,77307.02,0.3,-0.1084,7e-05,14.8352]
[1779360524616,34.83,77307.79,0.3,-0.10834,7e-05,14.83023]
[1779360524656,34.83,77307.79,0.3,-0.10834,7e-05,14.83023]
[1779360524663,34.83,77307.79,0.3,-0.10834,7e-05,14.83023]
[1779360524688,34.83,77307.79,0.3,-0.10834,7e-05,14.83023]
[1779360525286,34.83,77307.31,0.3,-0.10838,7e-05,14.83335]
[1779360526661,34.83,77307.23,0.3,-0.10838,7e-05,14.83384]
[1779360526677,34.83,77307.23,0.3,-0.10838,7e-05,14.83384]
[1779360527288,34.83,77307.51,0.3,-0.10836,7e-05,14.83208]
[1779360528721,34.83,77307.23,0.3,-0.10838,7e-05,14.83385]
[1779360528753,34.83,77307.23,0.3,-0.10838,7e-05,14.83385]
[1779360528764,34.83,77307.23,0.3,-0.10838,7e-05,14.83385]
[1779360528787,34.83,77307.23,0.3,-0.10838,7e-05,14.83385]
[1779360529266,34.83,77307.23,0.3,-0.10838,7e-05,14.83389]
[1779360530778,34.83,77313.53,0.3,-0.10796,7e-05,14.79363]
[1779360530799,34.83,77313.53,0.3,-0.10796,7e-05,14.79363]
[1779360531293,34.83,77312.95,0.3,-0.108,7e-05,14.79736]
[1779360532826,34.83,77312.35,0.3,-0.10804,7e-05,14.80129]
[1779360532859,34.83,77312.35,0.3,-0.10804,7e-05,14.80129]
[1779360532889,34.83,77312.35,0.3,-0.10804,7e-05,14.80129]
[1779360533295,34.83,77312.19,0.3,-0.10805,7e-05,14.80236]
[1779360534893,34.83,77310.01,0.3,-0.1082,7e-05,14.81636]
[1779360534898,34.83,77310.01,0.3,-0.1082,7e-05,14.81636]
[1779360534934,34.83,77310.01,0.3,-0.1082,7e-05,14.81636]
[1779360535297,34.83,77309.33,0.3,-0.10824,7e-05,14.82072]
[1779360536937,34.83,77308.82,0.3,-0.10828,7e-05,14.82401]
[1779360536968,34.83,77308.82,0.3,-0.10828,7e-05,14.82401]
[1779360537299,34.83,77310.07,0.3,-0.1082,7e-05,14.816]
[1779360538986,34.83,77310.35,0.3,-0.10818,7e-05,14.81426]
[1779360539016,34.83,77310.35,0.3,-0.10818,7e-05,14.81426]
[1779360539047,34.83,77310.35,0.3,-0.10818,7e-05,14.81426]
[1779360539301,34.83,77310.75,0.3,-0.10815,7e-05,14.81175]
[1779360540592,34.83,77310.86,0.3,-0.10814,7e-05,14.81109]
[1779360540625,34.83,77310.86,0.3,-0.10814,7e-05,14.81109]
[1779360541045,34.83,77310.86,0.3,-0.10814,7e-05,14.81109]
[1779360541067,34.83,77310.86,0.3,-0.10814,7e-05,14.81109]
[1779360541303,34.83,77316.71,0.3,-0.10775,7e-05,14.77372]
[1779360543130,34.83,77319.89,0.3,-0.10754,7e-05,14.75352]
[1779360543162,34.83,77319.89,0.3,-0.10754,7e-05,14.75352]
[1779360543202,34.83,77319.89,0.3,-0.10755,7e-05,14.75366]
[1779360544488,34.83,77321.78,0.3,-0.10742,7e-05,14.74169]
[1779360544528,34.83,77321.78,0.3,-0.10742,7e-05,14.74169]
[1779360545157,34.83,77321.78,0.3,-0.10742,7e-05,14.74169]
[1779360545307,34.83,77322.36,0.3,-0.10738,7e-05,14.73811]
[1779360547842,34.83,77326.19,0.3,-0.10713,7e-05,14.71404]
[1779360547893,34.83,77326.19,0.3,-0.10713,7e-05,14.71404]
[1779360547943,34.83,77326.19,0.3,-0.10713,7e-05,14.71404]
[1779360548031,34.83,77326.19,0.3,-0.10713,7e-05,14.71404]
[1779360549450,34.83,77307.15,0.3,-0.10841,7e-05,14.83621]
[1779360549460,34.83,77307.15,0.3,-0.10841,7e-05,14.83621]
[1779360549496,34.83,77307.15,0.3,-0.10841,7e-05,14.83621]
[1779360550311,34.83,77297.47,0.3,-0.10906,7e-05,14.89841]
[1779360551364,34.83,77286.8,0.3,-0.10978,7e-05,14.96704]
[1779360551406,34.83,77286.8,0.3,-0.10978,7e-05,14.96704]
[1779360551688,34.83,77286.8,0.3,-0.10978,7e-05,14.96704]
[1779360551728,34.83,77286.8,0.3,-0.10978,7e-05,14.96704]
[1779360553366,34.83,77279.11,0.3,-0.1103,7e-05,15.01688]
[1779360553542,34.83,77279.11,0.3,-0.1103,7e-05,15.01688]
[1779360554315,34.83,77261.06,0.3,-0.11154,7e-05,15.13325]
[1779360555430,34.83,77260.79,0.3,-0.11156,7e-05,15.1351]
[1779360556292,34.83,77260.79,0.3,-0.11156,7e-05,15.13525]
[1779360557173,34.83,77260.79,0.3,-0.11156,7e-05,15.13525]
[1779360557222,34.83,77260.79,0.3,-0.11156,7e-05,15.13525]
[1779360557222,34.83,77260.79,0.3,-0.11156,7e-05,15.13525]
[1779360557254,34.83,77260.79,0.3,-0.11156,7e-05,15.13525]
[1779360557279,34.83,77260.79,0.3,-0.11156,7e-05,15.13525]
[1779360557318,34.83,77261.14,0.3,-0.11153,7e-05,15.13301]
[1779360557499,34.83,77261.14,0.3,-0.11153,7e-05,15.13301]
[1779360557521,34.83,77261.14,0.3,-0.11153,7e-05,15.13301]
[1779360558319,34.83,77254.67,0.3,-0.11198,7e-05,15.17501]
[1779360559320,34.83,77238.9,0.3,-0.11306,7e-05,15.2768]
[1779360561642,34.83,77233.1,0.3,-0.11347,7e-05,15.31429]
[1779360561649,34.83,77233.1,0.3,-0.11347,7e-05,15.31429]
[1779360561667,34.83,77233.1,0.3,-0.11347,7e-05,15.31429]
[1779360562306,34.83,77233.1,0.3,-0.11347,7e-05,15.31446]
[1779360563666,34.83,77227.45,0.3,-0.11386,7e-05,15.3512]
[1779360563674,34.83,77227.45,0.3,-0.11386,7e-05,15.3512]
[1779360563699,34.83,77227.45,0.3,-0.11386,7e-05,15.3512]
[1779360564321,34.83,77227.45,0.3,-0.11386,7e-05,15.35137]
[1779360567331,34.83,77210.79,0.3,-0.11503,7e-05,15.4599]
[1779360569665,34.83,77213.38,0.3,-0.11486,7e-05,15.4437]
[1779360569684,34.83,77213.38,0.3,-0.11486,7e-05,15.4437]
[1779360569690,34.83,77213.38,0.3,-0.11486,7e-05,15.4437]
[1779360569718,34.83,77213.38,0.3,-0.11486,7e-05,15.4437]
[1779360569803,34.83,77213.38,0.3,-0.11486,7e-05,15.4437]
[1779360569837,34.83,77213.38,0.3,-0.11486,7e-05,15.4437]
[1779360570334,34.84,77216.41,0.3,-0.11465,7e-05,15.4244]
[1779360571402,34.84,77219.14,0.3,-0.11444,7e-05,15.40381]
[1779360571429,34.84,77219.14,0.3,-0.11444,7e-05,15.40381]
[1779360571908,34.84,77219.14,0.3,-0.11444,7e-05,15.40381]
[1779360571920,34.84,77219.14,0.3,-0.11444,7e-05,15.40381]
[1779360571945,34.84,77219.14,0.3,-0.11444,7e-05,15.40381]
[1779360572336,34.84,77219.35,0.3,-0.11443,7e-05,15.40279]
[1779360573914,34.84,77217.65,0.3,-0.11455,7e-05,15.41417]
[1779360573922,34.84,77217.65,0.3,-0.11455,7e-05,15.41417]
[1779360573936,34.84,77217.65,0.3,-0.11455,7e-05,15.41417]
[1779360573969,34.84,77217.65,0.3,-0.11455,7e-05,15.41417]
[1779360574338,34.84,77218.88,0.3,-0.11447,7e-05,15.40656]
[1779360575990,34.84,77219.16,0.3,-0.11445,7e-05,15.40511]
[1779360576020,34.84,77219.16,0.3,-0.11445,7e-05,15.40511]
[1779360576340,34.84,77219.57,0.3,-0.11443,7e-05,15.40288]
[1779360578014,34.84,77220.68,0.3,-0.11436,7e-05,15.39602]
[1779360578024,34.84,77220.68,0.3,-0.11436,7e-05,15.39602]
[1779360578034,34.84,77220.68,0.3,-0.11436,7e-05,15.39602]
[1779360578058,34.84,77220.68,0.3,-0.11436,7e-05,15.39602]
[1779360578342,34.84,77220.77,0.3,-0.11435,7e-05,15.39582]
[1779360580073,34.84,77221.1,0.3,-0.11434,7e-05,15.39411]
[1779360580090,34.84,77221.1,0.3,-0.11434,7e-05,15.39411]
[1779360580107,34.84,77221.1,0.3,-0.11434,7e-05,15.39411]
[1779360580344,34.84,77221.62,0.3,-0.1143,7e-05,15.39115]
[1779360582114,34.84,77219.96,0.3,-0.11442,7e-05,15.40224]
[1779360582120,34.84,77219.96,0.3,-0.11442,7e-05,15.40224]
[1779360582154,34.84,77219.96,0.3,-0.11442,7e-05,15.40224]
[1779360582346,34.84,77219.43,0.3,-0.11446,7e-05,15.40607]
[1779360583981,34.84,77220.68,0.3,-0.11438,7e-05,15.39834]
[1779360584055,34.84,77220.68,0.3,-0.11438,7e-05,15.39834]
[1779360584067,34.84,77220.68,0.3,-0.11438,7e-05,15.39834]
[1779360584164,34.84,77220.68,0.3,-0.11438,7e-05,15.39834]
[1779360584169,34.84,77220.68,0.3,-0.11438,7e-05,15.39834]
[1779360584200,34.84,77220.68,0.3,-0.11438,7e-05,15.39834]
[1779360584233,34.84,77220.68,0.3,-0.11438,7e-05,15.39834]
[1779360584281,34.84,77220.68,0.3,-0.11438,7e-05,15.39834]
[1779360584328,34.84,77220.68,0.3,-0.11438,7e-05,15.39872]
[1779360586219,34.84,77223.31,0.3,-0.11421,7e-05,15.38211]
[1779360586224,34.84,77223.31,0.3,-0.11421,7e-05,15.38211]
[1779360586254,34.84,77223.31,0.3,-0.11421,7e-05,15.38211]
[1779360586350,34.85,77228.31,0.3,-0.11386,7e-05,15.35015]
[1779360588274,34.85,77226.49,0.3,-0.11399,7e-05,15.36238]
[1779360588282,34.85,77226.49,0.3,-0.11399,7e-05,15.36238]
[1779360588323,34.85,77226.49,0.3,-0.11399,7e-05,15.36238]
[1779360588352,34.85,77224.79,0.3,-0.11412,7e-05,15.37379]
[1779360590346,34.85,77224.79,0.3,-0.11412,7e-05,15.37391]
[1779360590354,34.85,77225.09,0.3,-0.1141,7e-05,15.37209]
[1779360590375,34.85,77225.09,0.3,-0.1141,7e-05,15.37209]
[1779360591355,34.85,77225.03,0.3,-0.1141,7e-05,15.37261]
[1779360592401,34.85,77224.27,0.3,-0.11416,7e-05,15.37771]
[1779360592435,34.85,77224.27,0.3,-0.11416,7e-05,15.37771]
[1779360593357,34.85,77227.86,0.3,-0.11391,7e-05,15.35459]
[1779360594463,34.85,77234.48,0.3,-0.11345,7e-05,15.31199]
[1779360594471,34.85,77234.48,0.3,-0.11345,7e-05,15.31199]
[1779360594494,34.85,77234.48,0.3,-0.11345,7e-05,15.31199]
[1779360594693,34.85,77234.48,0.3,-0.11345,7e-05,15.31199]
[1779360594734,34.85,77234.48,0.3,-0.11345,7e-05,15.31199]
[1779360595147,34.85,77234.48,0.3,-0.11345,7e-05,15.31199]
[1779360595182,34.85,77234.48,0.3,-0.11345,7e-05,15.31199]
[1779360595359,34.85,77237.03,0.3,-0.11328,7e-05,15.29602]
[1779360598568,34.85,77243.11,0.3,-0.11286,7e-05,15.25697]
[1779360598575,34.85,77243.11,0.3,-0.11286,7e-05,15.25697]
[1779360598617,34.85,77243.11,0.3,-0.11286,7e-05,15.25697]
[1779360599362,34.85,77241.79,0.3,-0.11296,7e-05,15.26556]
[1779360600627,34.85,77243.66,0.3,-0.11283,7e-05,15.25355]
[1779360600633,34.85,77243.66,0.3,-0.11283,7e-05,15.25355]
[1779360600673,34.85,77243.66,0.3,-0.11283,7e-05,15.25355]
[1779360601263,34.85,77243.66,0.3,-0.11283,7e-05,15.25364]
[1779360602665,34.85,77244.24,0.3,-0.11279,7e-05,15.24997]
[1779360603366,34.85,77244.11,0.3,-0.1128,7e-05,15.25088]
[1779360606784,34.85,77250.02,0.3,-0.1124,7e-05,15.21307]
[1779360606792,34.85,77250.02,0.3,-0.1124,7e-05,15.21307]
[1779360608838,34.85,77244.54,0.3,-0.11278,7e-05,15.24867]
[1779360608850,34.85,77244.54,0.3,-0.11278,7e-05,15.24867]
[1779360610885,34.85,77233.85,0.3,-0.11352,7e-05,15.31806]
[1779360610897,34.85,77233.85,0.3,-0.11352,7e-05,15.31806]
[1779360612951,34.85,77232.98,0.3,-0.11359,7e-05,15.32462]
[1779360612963,34.85,77232.98,0.3,-0.11359,7e-05,15.32462]
[1779360615015,34.85,77232.49,0.3,-0.11363,7e-05,15.32878]
[1779360615029,34.85,77232.49,0.3,-0.11363,7e-05,15.32878]
[1779360619431,34.86,77230.84,0.3,-0.11377,7e-05,15.34133]
[1779360620395,34.86,77230.41,0.3,-0.1138,7e-05,15.34457]
[1779360620450,34.86,77230.41,0.3,-0.1138,7e-05,15.34457]
[1779360620517,34.86,77230.41,0.3,-0.1138,7e-05,15.34457]
[1779360620637,34.86,77230.41,0.3,-0.1138,7e-05,15.34457]
[1779360620662,34.86,77230.41,0.3,-0.1138,7e-05,15.34495]
[1779360622397,34.86,77195.44,0.3,-0.11625,7e-05,15.57213]
[1779360625314,34.86,77192.26,0.3,-0.11648,7e-05,15.59294]
[1779360625340,34.86,77192.26,0.3,-0.11648,7e-05,15.59294]
[1779360625400,34.86,77192.31,0.3,-0.11648,7e-05,15.59272]
[1779360626190,34.86,77192.31,0.3,-0.11648,7e-05,15.59272]
[1779360626214,34.86,77192.31,0.3,-0.11648,7e-05,15.59272]
[1779360626300,34.86,77192.31,0.3,-0.11648,7e-05,15.59272]
[1779360626333,34.86,77192.31,0.3,-0.11648,7e-05,15.59272]
[1779360626343,34.86,77192.31,0.3,-0.11648,7e-05,15.5928]
[1779360629403,34.86,77191.78,0.3,-0.11652,7e-05,15.59642]
[1779360629408,34.86,77191.78,0.3,-0.11652,7e-05,15.59652]
[1779360629427,34.86,77191.78,0.3,-0.11652,7e-05,15.59652]
[1779360630405,34.86,77191.62,0.3,-0.11653,7e-05,15.59769]
[1779360630743,34.86,77191.62,0.3,-0.11653,7e-05,15.59769]
[1779360630756,34.86,77191.62,0.3,-0.11653,7e-05,15.59769]
[1779360630781,34.86,77191.62,0.3,-0.11653,7e-05,15.59769]
[1779360630784,34.86,77191.62,0.3,-0.11653,7e-05,15.59769]
[1779360633408,34.86,77205.67,0.3,-0.11553,7e-05,15.50356]
[1779360635592,34.86,77217.62,0.3,-0.1147,7e-05,15.42674]
[1779360635600,34.86,77217.62,0.3,-0.1147,7e-05,15.42674]
[1779360635621,34.86,77217.62,0.3,-0.1147,7e-05,15.42674]
[1779360636411,34.86,77217.71,0.3,-0.1147,7e-05,15.42648]
[1779360637644,34.86,77213.57,0.3,-0.11499,7e-05,15.45358]
[1779360637675,34.86,77213.57,0.3,-0.11499,7e-05,15.45358]
[1779360638265,34.86,77213.57,0.3,-0.11499,7e-05,15.45358]
[1779360638296,34.86,77213.57,0.3,-0.11499,7e-05,15.45358]
[1779360638393,34.86,77213.57,0.3,-0.11499,7e-05,15.45358]
[1779360638413,34.86,77209.0,0.3,-0.11531,7e-05,15.48346]
[1779360639414,34.86,77209.12,0.3,-0.1153,7e-05,15.48297]
[1779360639737,34.86,77209.12,0.3,-0.1153,7e-05,15.48297]
[1779360639750,34.86,77209.12,0.3,-0.1153,7e-05,15.48297]
[1779360639766,34.86,77209.12,0.3,-0.1153,7e-05,15.48297]
[1779360639793,34.86,77209.12,0.3,-0.1153,7e-05,15.48297]
[1779360640415,34.86,77209.53,0.3,-0.11528,7e-05,15.48053]
[1779360641713,34.87,77211.36,0.3,-0.11515,7e-05,15.46892]
[1779360641723,34.87,77211.36,0.3,-0.11515,7e-05,15.46892]
[1779360641735,34.87,77211.36,0.3,-0.11515,7e-05,15.46892]
[1779360642417,34.87,77221.34,0.3,-0.11446,7e-05,15.40461]
[1779360643747,34.87,77223.59,0.3,-0.11431,7e-05,15.39046]
[1779360643753,34.87,77223.59,0.3,-0.11431,7e-05,15.39046]
[1779360643780,34.87,77223.59,0.3,-0.11431,7e-05,15.39046]
[1779360644419,34.87,77222.04,0.3,-0.11442,7e-05,15.40082]
[1779360645793,34.87,77221.64,0.3,-0.11445,7e-05,15.4038]
[1779360645803,34.87,77221.64,0.3,-0.11445,7e-05,15.4038]
[1779360645818,34.87,77221.64,0.3,-0.11445,7e-05,15.4038]
[1779360645829,34.87,77221.64,0.3,-0.11445,7e-05,15.4038]
[1779360645848,34.87,77221.64,0.3,-0.11445,7e-05,15.4038]
[1779360646421,34.87,77222.11,0.3,-0.11442,7e-05,15.40111]
[1779360647837,34.87,77223.03,0.3,-0.11436,7e-05,15.39556]
[1779360647844,34.87,77223.03,0.3,-0.11436,7e-05,15.39556]
[1779360647862,34.87,77223.03,0.3,-0.11436,7e-05,15.39556]
[1779360648423,34.87,77223.84,0.3,-0.11431,7e-05,15.3907]
[1779360649900,34.87,77223.49,0.3,-0.11434,7e-05,15.39333]
[1779360649911,34.87,77223.49,0.3,-0.11434,7e-05,15.39333]
[1779360649932,34.87,77223.49,0.3,-0.11434,7e-05,15.39333]
[1779360649938,34.87,77223.49,0.3,-0.11434,7e-05,15.39333]
[1779360649939,34.87,77223.49,0.3,-0.11434,7e-05,15.39333]
[1779360649965,34.87,77223.49,0.3,-0.11434,7e-05,15.39333]
[1779360650425,34.87,77225.12,0.3,-0.11423,7e-05,15.38317]
[1779360651955,34.87,77225.19,0.3,-0.11423,7e-05,15.38311]
[1779360651972,34.87,77225.19,0.3,-0.11423,7e-05,15.38311]
[1779360652427,34.87,77225.34,0.3,-0.11422,7e-05,15.38252]
[1779360654010,34.87,77224.45,0.3,-0.11429,7e-05,15.38868]
[1779360654012,34.87,77224.45,0.3,-0.11429,7e-05,15.38868]
[1779360654040,34.87,77224.45,0.3,-0.11429,7e-05,15.38868]
[1779360654046,34.87,77224.45,0.3,-0.11429,7e-05,15.38868]
[1779360654047,34.87,77224.45,0.3,-0.11429,7e-05,15.38868]
[1779360654070,34.87,77224.45,0.3,-0.11429,7e-05,15.38868]
[1779360654429,34.87,77224.86,0.3,-0.11426,7e-05,15.38642]
[1779360656064,34.87,77225.2,0.3,-0.11424,7e-05,15.3846]
[1779360656068,34.87,77225.2,0.3,-0.11424,7e-05,15.3846]
[1779360656094,34.87,77225.2,0.3,-0.11424,7e-05,15.3846]
[1779360656431,34.87,77225.43,0.3,-0.11423,7e-05,15.38348]
[1779360658104,34.87,77227.28,0.3,-0.11411,7e-05,15.3719]
[1779360658109,34.87,77227.28,0.3,-0.11411,7e-05,15.3719]
[1779360658148,34.87,77227.28,0.3,-0.11411,7e-05,15.3719]
[1779360658176,34.87,77227.28,0.3,-0.11411,7e-05,15.3719]
[1779360658433,34.88,77225.89,0.3,-0.11421,7e-05,15.3813]
[1779360659045,34.88,77225.89,0.3,-0.11421,7e-05,15.3813]
[1779360659434,34.88,77226.55,0.3,-0.11416,7e-05,15.37743]
[1779360662252,34.88,77229.7,0.3,-0.11395,7e-05,15.35734]
[1779360662260,34.88,77229.7,0.3,-0.11395,7e-05,15.35734]
[1779360662286,34.88,77229.7,0.3,-0.11395,7e-05,15.35734]
[1779360662300,34.88,77229.7,0.3,-0.11395,7e-05,15.35734]
[1779360664272,34.88,77229.6,0.3,-0.11396,7e-05,15.35856]
[1779360664279,34.88,77229.6,0.3,-0.11396,7e-05,15.35856]
[1779360664305,34.88,77229.6,0.3,-0.11396,7e-05,15.35856]
[1779360664366,34.88,77229.6,0.3,-0.11397,7e-05,15.35898]
[1779360666320,34.88,77228.64,0.3,-0.11403,7e-05,15.3653]
[1779360666353,34.88,77228.64,0.3,-0.11403,7e-05,15.3653]
[1779360666418,34.88,77228.64,0.3,-0.11404,7e-05,15.36543]
[1779360668388,34.88,77227.39,0.3,-0.11412,7e-05,15.37361]
[1779360668391,34.88,77227.39,0.3,-0.11412,7e-05,15.37361]
[1779360668414,34.88,77227.39,0.3,-0.11412,7e-05,15.37361]
[1779360668437,34.88,77227.39,0.3,-0.11412,7e-05,15.37361]
[1779360668443,34.88,77227.34,0.3,-0.11413,7e-05,15.37408]
[1779360670429,34.88,77227.98,0.3,-0.11409,7e-05,15.37034]
[1779360670435,34.88,77227.98,0.3,-0.11409,7e-05,15.37034]
[1779360670445,34.88,77227.04,0.3,-0.11416,7e-05,15.37681]
[1779360670454,34.88,77227.04,0.3,-0.11416,7e-05,15.37681]
[1779360670457,34.88,77227.04,0.3,-0.11416,7e-05,15.37681]
[1779360670479,34.88,77227.04,0.3,-0.11416,7e-05,15.37681]
[1779360671446,34.88,77226.74,0.3,-0.11418,7e-05,15.37916]
[1779360672489,34.88,77226.58,0.3,-0.1142,7e-05,15.38059]
[1779360672531,34.88,77226.58,0.3,-0.1142,7e-05,15.38059]
[1779360673448,34.88,77226.52,0.3,-0.11421,7e-05,15.38133]
[1779360674539,34.88,77223.1,0.3,-0.11445,7e-05,15.40384]
[1779360674547,34.88,77223.1,0.3,-0.11445,7e-05,15.40384]
[1779360674573,34.88,77223.1,0.3,-0.11445,7e-05,15.40384]
[1779360674582,34.88,77223.1,0.3,-0.11445,7e-05,15.40384]
[1779360674608,34.88,77223.1,0.3,-0.11445,7e-05,15.40384]
[1779360675450,34.88,77222.26,0.3,-0.11451,7e-05,15.40963]
[1779360676592,34.88,77222.03,0.3,-0.11453,7e-05,15.41144]
[1779360676597,34.88,77222.03,0.3,-0.11453,7e-05,15.41144]
[1779360676618,34.88,77222.03,0.3,-0.11453,7e-05,15.41144]
[1779360677452,34.88,77221.96,0.3,-0.11454,7e-05,15.41229]
[1779360678663,34.89,77222.26,0.3,-0.11452,7e-05,15.41068]
[1779360678671,34.89,77222.26,0.3,-0.11452,7e-05,15.41068]
[1779360678693,34.89,77222.26,0.3,-0.11452,7e-05,15.41068]
[1779360678713,34.89,77222.26,0.3,-0.11452,7e-05,15.41068]
[1779360678748,34.89,77222.26,0.3,-0.11452,7e-05,15.41068]
[1779360679454,34.89,77221.65,0.3,-0.11457,7e-05,15.41494]
[1779360680726,34.89,77220.27,0.3,-0.11467,7e-05,15.42422]
[1779360680731,34.89,77220.27,0.3,-0.11467,7e-05,15.42422]
[1779360680757,34.89,77220.27,0.3,-0.11467,7e-05,15.42422]
[1779360681456,34.89,77220.34,0.3,-0.11466,7e-05,15.42409]
[1779360682772,34.89,77220.31,0.3,-0.11467,7e-05,15.42464]
[1779360682776,34.89,77220.31,0.3,-0.11467,7e-05,15.42464]
[1779360682795,34.89,77220.31,0.3,-0.11467,7e-05,15.42464]
[1779360683047,34.89,77220.31,0.3,-0.11467,7e-05,15.42464]
[1779360683458,34.89,77220.88,0.3,-0.11463,7e-05,15.42127]
[1779360684850,34.89,77220.66,0.3,-0.11465,7e-05,15.423]
[1779360684858,34.89,77220.66,0.3,-0.11465,7e-05,15.423]
[1779360686890,34.89,77216.05,0.3,-0.11498,7e-05,15.45346]
[1779360686926,34.89,77216.05,0.3,-0.11498,7e-05,15.45346]
[1779360687462,34.89,77215.62,0.3,-0.11501,7e-05,15.45649]
[1779360688941,34.89,77213.4,0.3,-0.11517,7e-05,15.47116]
[1779360688978,34.89,77213.4,0.3,-0.11517,7e-05,15.47116]
[1779360689464,34.89,77210.93,0.3,-0.11535,7e-05,15.48741]
[1779360690963,34.89,77210.32,0.3,-0.11539,7e-05,15.49155]
[1779360690998,34.89,77210.32,0.3,-0.11539,7e-05,15.49155]
[1779360691466,34.89,77211.62,0.3,-0.11528,7e-05,15.48005]
[1779360693030,34.89,77211.82,0.3,-0.11527,7e-05,15.47902]
[1779360693468,34.89,77211.16,0.3,-0.11532,7e-05,15.4835]
[1779360695089,34.89,77210.27,0.3,-0.11538,7e-05,15.4895]
[1779360695095,34.89,77210.27,0.3,-0.11538,7e-05,15.4895]
[1779360697139,34.89,77209.92,0.3,-0.11541,7e-05,15.49169]
[1779360697146,34.89,77209.92,0.3,-0.11541,7e-05,15.49169]
[1779360697155,34.89,77209.92,0.3,-0.11541,7e-05,15.49169]
[1779360698961,34.89,77209.28,0.3,-0.11545,7e-05,15.49595]
[1779360698970,34.89,77209.28,0.3,-0.11545,7e-05,15.49595]
[1779360699007,34.89,77209.28,0.3,-0.11545,7e-05,15.49595]
[1779360699253,34.89,77209.28,0.3,-0.11545,7e-05,15.49595]
[1779360699275,34.89,77209.28,0.3,-0.11545,7e-05,15.49595]
[1779360699312,34.89,77209.28,0.3,-0.11545,7e-05,15.49595]
[1779360701256,34.89,77208.35,0.3,-0.11552,7e-05,15.50241]
[1779360701273,34.89,77208.35,0.3,-0.11552,7e-05,15.50241]
[1779360701476,34.89,77204.54,0.3,-0.11579,7e-05,15.5273]
[1779360703318,34.89,77202.09,0.3,-0.11597,7e-05,15.54337]
[1779360703394,34.89,77202.09,0.3,-0.11597,7e-05,15.54337]
[1779360708415,34.89,77210.08,0.3,-0.11542,7e-05,15.49238]
[1779360711553,34.9,77210.37,0.3,-0.1154,7e-05,15.49117]
[1779360711558,34.9,77210.37,0.3,-0.1154,7e-05,15.49117]
[1779360711569,34.9,77210.37,0.3,-0.1154,7e-05,15.49117]
[1779360711588,34.9,77210.37,0.3,-0.1154,7e-05,15.49117]
[1779360712495,34.9,77194.66,0.3,-0.11651,7e-05,15.59346]
[1779360713642,34.9,77194.75,0.3,-0.1165,7e-05,15.59297]
[1779360713681,34.9,77194.75,0.3,-0.1165,7e-05,15.59297]
[1779360713715,34.9,77194.75,0.3,-0.1165,7e-05,15.59297]
[1779360714500,34.9,77195.52,0.3,-0.11645,7e-05,15.58816]
[1779360715639,34.9,77195.98,0.3,-0.11642,7e-05,15.58531]
[1779360715697,34.9,77195.98,0.3,-0.11642,7e-05,15.58531]
[1779360716049,34.9,77195.98,0.3,-0.11642,7e-05,15.58531]
[1779360716056,34.9,77195.98,0.3,-0.11642,7e-05,15.58531]
[1779360716080,34.9,77195.98,0.3,-0.11642,7e-05,15.58531]
[1779360716502,34.9,77196.14,0.3,-0.11641,7e-05,15.58435]
[1779360717685,34.9,77195.44,0.3,-0.11646,7e-05,15.58905]
[1779360717722,34.9,77195.44,0.3,-0.11646,7e-05,15.58905]
[1779360718504,34.9,77195.23,0.3,-0.11648,7e-05,15.59057]
[1779360719719,34.9,77195.3,0.3,-0.11647,7e-05,15.59019]
[1779360719745,34.9,77195.3,0.3,-0.11647,7e-05,15.59019]
[1779360719752,34.9,77195.3,0.3,-0.11647,7e-05,15.59019]
[1779360719776,34.9,77195.3,0.3,-0.11647,7e-05,15.59019]
[1779360720112,34.9,77195.3,0.3,-0.11647,7e-05,15.59019]
[1779360721758,34.9,77190.46,0.3,-0.11682,7e-05,15.62182]
[1779360721784,34.9,77190.46,0.3,-0.11682,7e-05,15.62182]
[1779360722509,34.9,77191.66,0.3,-0.11673,7e-05,15.61413]
[1779360723847,34.9,77193.03,0.3,-0.11664,7e-05,15.60532]
[1779360723868,34.9,77193.03,0.3,-0.11664,7e-05,15.60532]
[1779360723874,34.9,77193.03,0.3,-0.11664,7e-05,15.60532]
[1779360723895,34.9,77193.03,0.3,-0.11664,7e-05,15.60532]
[1779360724227,34.9,77193.03,0.3,-0.11664,7e-05,15.60532]
[1779360725886,34.9,77191.35,0.3,-0.11676,7e-05,15.6164]
[1779360725924,34.9,77191.35,0.3,-0.11676,7e-05,15.6164]
[1779360726513,34.9,77193.25,0.3,-0.11663,7e-05,15.60418]
[1779360727934,34.9,77194.32,0.3,-0.11655,7e-05,15.59737]
[1779360727951,34.9,77194.32,0.3,-0.11655,7e-05,15.59737]
[1779360727981,34.9,77194.32,0.3,-0.11655,7e-05,15.59737]
[1779360728515,34.9,77194.71,0.3,-0.11653,7e-05,15.59492]
[1779360729983,34.9,77194.77,0.3,-0.11652,7e-05,15.59465]
[1779360730012,34.9,77194.77,0.3,-0.11652,7e-05,15.59465]
[1779360730517,34.9,77195.0,0.3,-0.11651,7e-05,15.59331]
[1779360732038,34.9,77195.12,0.3,-0.1165,7e-05,15.59265]
[1779360732069,34.9,77195.12,0.3,-0.1165,7e-05,15.59265]
[1779360732519,34.9,77194.57,0.3,-0.11654,7e-05,15.59635]
[1779360734083,34.9,77193.16,0.3,-0.11664,7e-05,15.60557]
[1779360734098,34.9,77193.16,0.3,-0.11664,7e-05,15.60557]
[1779360734126,34.9,77193.16,0.3,-0.11664,7e-05,15.60557]
[1779360734521,34.9,77192.55,0.3,-0.11669,7e-05,15.60966]
[1779360736159,34.9,77193.51,0.3,-0.11662,7e-05,15.60356]
[1779360736193,34.9,77193.51,0.3,-0.11662,7e-05,15.60356]
[1779360736523,34.9,77194.43,0.3,-0.11655,7e-05,15.59767]
[1779360738207,34.9,77197.94,0.3,-0.11631,7e-05,15.57506]
[1779360738247,34.9,77197.94,0.3,-0.11631,7e-05,15.57506]
[1779360738525,34.9,77197.94,0.3,-0.11631,7e-05,15.57517]
[1779360740273,34.9,77196.36,0.3,-0.11642,7e-05,15.58554]
[1779360740290,34.9,77196.36,0.3,-0.11642,7e-05,15.58554]
[1779360740319,34.9,77196.36,0.3,-0.11642,7e-05,15.58554]
[1779360740527,34.9,77195.55,0.3,-0.11648,7e-05,15.59095]
[1779360742337,34.9,77194.89,0.3,-0.11653,7e-05,15.59537]
[1779360742354,34.9,77194.89,0.3,-0.11653,7e-05,15.59537]
[1779360742529,34.9,77194.9,0.3,-0.11653,7e-05,15.59544]
[1779360744397,34.9,77193.2,0.3,-0.11665,7e-05,15.60652]
[1779360744418,34.9,77193.2,0.3,-0.11665,7e-05,15.60652]
[1779360744542,34.9,77192.9,0.3,-0.11667,7e-05,15.60857]
[1779360746456,34.9,77192.64,0.3,-0.11669,7e-05,15.61036]
[1779360746476,34.9,77192.64,0.3,-0.11669,7e-05,15.61036]
[1779360746506,34.9,77192.64,0.3,-0.11669,7e-05,15.61036]
[1779360746544,34.9,77192.69,0.3,-0.11669,7e-05,15.61013]
[1779360748515,34.9,77193.28,0.3,-0.11665,7e-05,15.60645]
[1779360748535,34.9,77193.28,0.3,-0.11665,7e-05,15.60645]
[1779360748546,34.9,77193.17,0.3,-0.11666,7e-05,15.60724]
[1779360750592,34.9,77193.03,0.3,-0.11667,7e-05,15.60825]
[1779360750643,34.9,77193.03,0.3,-0.11667,7e-05,15.60825]
[1779360751552,34.9,77193.13,0.3,-0.11664,7e-05,15.60435]
[1779360752023,34.9,77193.13,0.3,-0.11664,7e-05,15.60435]
[1779360752463,34.9,77193.13,0.3,-0.11664,7e-05,15.60435]
[1779360752515,34.9,77193.13,0.3,-0.11664,7e-05,15.60435]
[1779360752566,34.9,77194.05,0.3,-0.11658,7e-05,15.5985]
[1779360754232,34.9,77194.05,0.3,-0.11658,7e-05,15.59876]
[1779360754555,34.9,77178.97,0.3,-0.11765,7e-05,15.697]
[1779360754777,34.9,77178.97,0.3,-0.11765,7e-05,15.697]
[1779360755930,34.9,77178.97,0.3,-0.11765,7e-05,15.697]
[1779360756290,34.9,77178.97,0.3,-0.11765,7e-05,15.697]
[1779360756562,34.91,77157.42,0.3,-0.11919,7e-05,15.83767]
[1779360757165,34.91,77157.42,0.3,-0.11919,7e-05,15.83767]
[1779360757426,34.91,77157.42,0.3,-0.11919,7e-05,15.83767]
[1779360758565,34.91,77179.96,0.3,-0.11759,7e-05,15.69128]
[1779360758824,34.91,77179.96,0.3,-0.11759,7e-05,15.69128]
[1779360759566,34.91,77182.65,0.3,-0.1174,7e-05,15.6741]
[1779360760856,34.91,77185.13,0.3,-0.11723,7e-05,15.65829]
[1779360760887,34.91,77185.13,0.3,-0.11723,7e-05,15.65829]
[1779360761568,34.91,77187.58,0.3,-0.11706,7e-05,15.64267]
[1779360762912,34.91,77186.26,0.3,-0.11716,7e-05,15.65161]
[1779360762939,34.91,77186.26,0.3,-0.11716,7e-05,15.65161]
[1779360763570,34.91,77187.17,0.3,-0.11709,7e-05,15.64597]
[1779360764959,34.91,77184.47,0.3,-0.11729,7e-05,15.66382]
[1779360764991,34.91,77184.47,0.3,-0.11729,7e-05,15.66382]
[1779360765572,34.91,77179.27,0.3,-0.11766,7e-05,15.69791]
[1779360765591,34.91,77179.27,0.3,-0.11766,7e-05,15.69791]
[1779360765598,34.91,77179.27,0.3,-0.11766,7e-05,15.69791]
[1779360765615,34.91,77179.27,0.3,-0.11766,7e-05,15.69791]
[1779360766573,34.91,77176.25,0.3,-0.11788,7e-05,15.71775]
[1779360767005,34.91,77176.25,0.3,-0.11788,7e-05,15.71775]
[1779360767035,34.91,77176.25,0.3,-0.11788,7e-05,15.71775]
[1779360767574,34.91,77175.26,0.3,-0.11795,7e-05,15.7244]
[1779360769060,34.91,77174.6,0.3,-0.118,7e-05,15.72892]
[1779360769099,34.91,77174.6,0.3,-0.118,7e-05,15.72892]
[1779360769576,34.91,77174.32,0.3,-0.11802,7e-05,15.73094]
[1779360771144,34.91,77170.41,0.3,-0.1183,7e-05,15.75679]
[1779360771174,34.91,77170.41,0.3,-0.1183,7e-05,15.75679]
[1779360771178,34.91,77170.41,0.3,-0.1183,7e-05,15.75679]
[1779360771202,34.91,77170.41,0.3,-0.1183,7e-05,15.75679]
[1779360771578,34.91,77170.29,0.3,-0.11832,7e-05,15.75803]
[1779360773171,34.91,77170.29,0.3,-0.11832,7e-05,15.75847]
[1779360773211,34.91,77170.29,0.3,-0.11832,7e-05,15.75847]
[1779360773580,34.91,77170.77,0.3,-0.11829,7e-05,15.75574]
[1779360775236,34.91,77170.77,0.3,-0.1183,7e-05,15.75619]
[1779360775259,34.91,77170.77,0.3,-0.1183,7e-05,15.75619]
[1779360775582,34.91,77173.44,0.3,-0.11811,7e-05,15.73929]
[1779360777277,34.92,77173.44,0.3,-0.11812,7e-05,15.73977]
[1779360777304,34.92,77173.44,0.3,-0.11812,7e-05,15.73977]
[1779360777333,34.92,77173.44,0.3,-0.11812,7e-05,15.73977]
[1779360777584,34.92,77175.96,0.3,-0.11794,7e-05,15.72385]
[1779360779339,34.92,77175.96,0.3,-0.11795,7e-05,15.72433]
[1779360779344,34.92,77175.96,0.3,-0.11795,7e-05,15.72433]
[1779360779374,34.92,77175.96,0.3,-0.11795,7e-05,15.72433]
[1779360779541,34.92,77175.96,0.3,-0.11795,7e-05,15.72482]
[1779360781393,34.92,77177.16,0.3,-0.11787,7e-05,15.71754]
[1779360781424,34.92,77177.16,0.3,-0.11787,7e-05,15.71754]
[1779360781588,34.92,77176.35,0.3,-0.11794,7e-05,15.72325]
[1779360783445,34.92,77176.35,0.3,-0.11794,7e-05,15.72371]
[1779360783485,34.92,77176.35,0.3,-0.11794,7e-05,15.72371]
[1779360783586,34.92,77176.35,0.3,-0.11795,7e-05,15.72417]
[1779360785502,34.92,77174.92,0.3,-0.11805,7e-05,15.73397]
[1779360785518,34.92,77174.92,0.3,-0.11805,7e-05,15.73397]
[1779360785532,34.92,77174.92,0.3,-0.11805,7e-05,15.73397]
[1779360785549,34.92,77174.92,0.3,-0.11805,7e-05,15.73397]
[1779360785584,34.92,77174.92,0.3,-0.11806,7e-05,15.73448]
[1779360787568,34.92,77179.08,0.3,-0.11777,7e-05,15.70792]
[1779360787594,34.92,77176.45,0.3,-0.11796,7e-05,15.7255]
[1779360789615,34.93,77171.14,0.3,-0.11835,7e-05,15.76091]
[1779360789631,34.93,77171.14,0.3,-0.11835,7e-05,15.76091]
[1779360790597,34.93,77170.9,0.3,-0.11837,7e-05,15.76289]
[1779360791673,34.93,77170.91,0.3,-0.11837,7e-05,15.76322]
[1779360791693,34.93,77170.91,0.3,-0.11837,7e-05,15.76322]
[1779360791719,34.93,77170.91,0.3,-0.11837,7e-05,15.76322]
[1779360792599,34.93,77170.62,0.3,-0.1184,7e-05,15.76554]
[1779360793730,34.93,77171.24,0.3,-0.11836,7e-05,15.76194]
[1779360793770,34.93,77171.24,0.3,-0.11836,7e-05,15.76194]
[1779360794601,34.93,77173.49,0.3,-0.1182,7e-05,15.74776]
[1779360795458,34.93,77173.49,0.3,-0.1182,7e-05,15.74776]
[1779360795486,34.93,77173.49,0.3,-0.1182,7e-05,15.74776]
[1779360795587,34.93,77173.49,0.3,-0.11821,7e-05,15.7482]
[1779360795782,34.93,77173.49,0.3,-0.11821,7e-05,15.7482]
[1779360795819,34.93,77173.49,0.3,-0.11821,7e-05,15.7482]
[1779360795851,34.93,77173.49,0.3,-0.11821,7e-05,15.7482]
[1779360796408,34.93,77173.49,0.3,-0.11821,7e-05,15.74869]
[1779360797847,34.93,77184.73,0.3,-0.11742,7e-05,15.67596]
[1779360797872,34.93,77184.73,0.3,-0.11742,7e-05,15.67596]
[1779360798605,34.93,77184.99,0.3,-0.1174,7e-05,15.67466]
[1779360799884,34.93,77185.65,0.3,-0.11736,7e-05,15.67076]
[1779360799924,34.93,77185.65,0.3,-0.11736,7e-05,15.67076]
[1779360800607,34.93,77185.82,0.3,-0.11735,7e-05,15.67006]
[1779360801147,34.93,77185.82,0.3,-0.11735,7e-05,15.67006]
[1779360801176,34.93,77185.82,0.3,-0.11735,7e-05,15.67006]
[1779360801578,34.93,77185.82,0.3,-0.11736,7e-05,15.67045]
[1779360801941,34.93,77185.82,0.3,-0.11736,7e-05,15.67045]
[1779360801971,34.93,77185.82,0.3,-0.11736,7e-05,15.67045]
[1779360801982,34.93,77185.82,0.3,-0.11736,7e-05,15.67045]
[1779360801999,34.93,77185.82,0.3,-0.11736,7e-05,15.67045]
[1779360802609,34.93,77177.85,0.3,-0.11793,7e-05,15.72269]
[1779360803987,34.94,77174.26,0.3,-0.11819,7e-05,15.74649]
[1779360804028,34.94,77174.26,0.3,-0.11819,7e-05,15.74649]
[1779360804611,34.94,77174.5,0.3,-0.11817,7e-05,15.74536]
[1779360806050,34.94,77176.58,0.3,-0.11803,7e-05,15.73228]
[1779360806077,34.94,77176.58,0.3,-0.11803,7e-05,15.73228]
[1779360806613,34.94,77176.57,0.3,-0.11804,7e-05,15.73283]
[1779360808095,34.94,77177.37,0.3,-0.11798,7e-05,15.7281]
[1779360808136,34.94,77177.37,0.3,-0.11798,7e-05,15.7281]
[1779360808162,34.94,77177.37,0.3,-0.11798,7e-05,15.7281]
[1779360808615,34.94,77177.71,0.3,-0.11797,7e-05,15.72632]
[1779360810151,34.94,77178.13,0.3,-0.11794,7e-05,15.72408]
[1779360810180,34.94,77178.13,0.3,-0.11794,7e-05,15.72408]
[1779360810617,34.94,77178.55,0.3,-0.11792,7e-05,15.7218]
[1779360812198,34.94,77178.83,0.3,-0.11788,7e-05,15.71719]
[1779360812234,34.94,77178.83,0.3,-0.11788,7e-05,15.71719]
[1779360812619,34.94,77178.7,0.3,-0.11789,7e-05,15.71847]
[1779360814240,34.94,77177.65,0.3,-0.11797,7e-05,15.72578]
[1779360814267,34.94,77177.65,0.3,-0.11797,7e-05,15.72578]
[1779360814276,34.94,77177.65,0.3,-0.11797,7e-05,15.72578]
[1779360814299,34.94,77177.65,0.3,-0.11797,7e-05,15.72578]
[1779360814380,34.94,77177.65,0.3,-0.11798,7e-05,15.72623]
[1779360816305,34.94,77177.1,0.3,-0.11802,7e-05,15.73025]
[1779360816339,34.94,77177.1,0.3,-0.11802,7e-05,15.73025]
[1779360816406,34.95,77177.1,0.3,-0.11803,7e-05,15.73074]
[1779360818350,34.95,77176.36,0.3,-0.11809,7e-05,15.73604]
[1779360818377,34.95,77176.36,0.3,-0.11809,7e-05,15.73604]
[1779360818386,34.95,77176.36,0.3,-0.11809,7e-05,15.73646]
[1779360820333,34.95,77170.46,0.3,-0.11852,7e-05,15.77522]
[1779360820456,34.95,77170.46,0.3,-0.11852,7e-05,15.77522]
[1779360820627,34.95,77172.37,0.3,-0.11838,7e-05,15.76318]
[1779360820687,34.95,77172.37,0.3,-0.11838,7e-05,15.76318]
[1779360820718,34.95,77172.37,0.3,-0.11838,7e-05,15.76318]
[1779360820743,34.95,77172.37,0.3,-0.11838,7e-05,15.76318]
[1779360821628,34.95,77170.79,0.3,-0.1185,7e-05,15.77382]
[1779360822460,34.95,77170.79,0.3,-0.1185,7e-05,15.77382]
[1779360822497,34.95,77170.79,0.3,-0.1185,7e-05,15.77382]
[1779360822511,34.95,77170.79,0.3,-0.1185,7e-05,15.77418]
[1779360824511,34.95,77163.9,0.3,-0.119,7e-05,15.8194]
[1779360824552,34.95,77163.9,0.3,-0.119,7e-05,15.8194]
[1779360824613,34.95,77163.9,0.3,-0.119,7e-05,15.81971]
[1779360826571,34.95,77162.18,0.3,-0.11913,7e-05,15.83119]
[1779360826592,34.95,77162.18,0.3,-0.11913,7e-05,15.83119]
[1779360826605,34.95,77162.18,0.3,-0.11913,7e-05,15.83119]
[1779360826630,34.95,77162.18,0.3,-0.11913,7e-05,15.8315]
[1779360826651,34.95,77162.18,0.3,-0.11913,7e-05,15.8315]
[1779360828630,34.95,77161.37,0.3,-0.11919,7e-05,15.83709]
[1779360828635,34.95,77160.95,0.3,-0.11923,7e-05,15.84011]
[1779360828667,34.95,77160.95,0.3,-0.11923,7e-05,15.84011]
[1779360830673,34.95,77159.65,0.3,-0.11933,7e-05,15.84917]
[1779360830708,34.95,77159.65,0.3,-0.11933,7e-05,15.84917]
[1779360831638,34.95,77159.31,0.3,-0.11935,7e-05,15.85164]
[1779360832725,34.95,77159.27,0.3,-0.11936,7e-05,15.85218]
[1779360832769,34.95,77159.27,0.3,-0.11936,7e-05,15.85218]
[1779360832798,34.95,77159.27,0.3,-0.11936,7e-05,15.85218]
[1779360833640,34.95,77158.87,0.3,-0.11939,7e-05,15.85503]
[1779360834776,34.95,77158.87,0.3,-0.11939,7e-05,15.85532]
[1779360834816,34.95,77158.87,0.3,-0.11939,7e-05,15.85532]
[1779360835642,34.96,77162.9,0.3,-0.11911,7e-05,15.82939]
[1779360836833,34.96,77162.74,0.3,-0.11912,7e-05,15.83075]
[1779360836861,34.96,77162.74,0.3,-0.11912,7e-05,15.83075]
[1779360837644,34.96,77162.33,0.3,-0.11916,7e-05,15.83372]
[1779360838889,34.96,77161.61,0.3,-0.11921,7e-05,15.83873]
[1779360838922,34.96,77161.61,0.3,-0.11921,7e-05,15.83873]
[1779360838933,34.96,77161.61,0.3,-0.11921,7e-05,15.83873]
[1779360838980,34.96,77161.61,0.3,-0.11921,7e-05,15.83873]
[1779360839646,34.96,77159.05,0.3,-0.1194,7e-05,15.85565]
[1779360840729,34.96,77158.25,0.3,-0.11946,7e-05,15.86112]
[1779360840781,34.96,77158.25,0.3,-0.11946,7e-05,15.86112]
[1779360841103,34.96,77158.25,0.3,-0.11946,7e-05,15.86112]
[1779360841135,34.96,77158.25,0.3,-0.11946,7e-05,15.86112]
[1779360841154,34.96,77158.25,0.3,-0.11946,7e-05,15.86112]
[1779360841192,34.96,77158.25,0.3,-0.11946,7e-05,15.86112]
[1779360841423,34.96,77158.25,0.3,-0.11946,7e-05,15.86112]
[1779360841522,34.96,77158.25,0.3,-0.11946,7e-05,15.86139]
[1779360841747,34.96,77158.25,0.3,-0.11946,7e-05,15.86139]
[1779360843007,34.96,77164.95,0.3,-0.11898,7e-05,15.81812]
[1779360843039,34.96,77164.95,0.3,-0.11898,7e-05,15.81812]
[1779360843650,34.96,77172.82,0.3,-0.11843,7e-05,15.76734]
[1779360844608,34.96,77172.82,0.3,-0.11843,7e-05,15.76734]
[1779360845060,34.96,77172.02,0.3,-0.11849,7e-05,15.77292]
[1779360845077,34.96,77172.02,0.3,-0.11849,7e-05,15.77292]
[1779360845652,34.96,77171.68,0.3,-0.11852,7e-05,15.7755]
[1779360847120,34.96,77172.08,0.3,-0.11849,7e-05,15.77331]
[1779360847157,34.96,77172.08,0.3,-0.11849,7e-05,15.77331]
[1779360847654,34.96,77169.84,0.3,-0.11865,7e-05,15.78823]
[1779360849170,34.96,77169.17,0.3,-0.11871,7e-05,15.79296]
[1779360849200,34.96,77169.17,0.3,-0.11871,7e-05,15.79296]
[1779360849207,34.96,77169.17,0.3,-0.11871,7e-05,15.79296]
[1779360849231,34.96,77169.17,0.3,-0.11871,7e-05,15.79296]
[1779360849656,34.96,77169.59,0.3,-0.11868,7e-05,15.79061]
[1779360849987,34.96,77169.59,0.3,-0.11868,7e-05,15.79061]
[1779360850008,34.96,77169.59,0.3,-0.11868,7e-05,15.79061]
[1779360850657,34.96,77174.4,0.3,-0.11834,7e-05,15.75977]
[1779360851232,34.96,77174.4,0.3,-0.11834,7e-05,15.75977]
[1779360851257,34.96,77174.4,0.3,-0.11834,7e-05,15.75977]
[1779360851658,34.96,77176.92,0.3,-0.11817,7e-05,15.7438]
[1779360853284,34.97,77177.74,0.3,-0.11811,7e-05,15.73893]
[1779360853315,34.97,77177.74,0.3,-0.11811,7e-05,15.73893]
[1779360853345,34.97,77177.74,0.3,-0.11811,7e-05,15.73893]
[1779360853360,34.97,77177.74,0.3,-0.11812,7e-05,15.73934]
[1779360855329,34.97,77175.26,0.3,-0.1183,7e-05,15.75587]
[1779360855366,34.97,77175.26,0.3,-0.1183,7e-05,15.75587]
[1779360855661,34.97,77175.65,0.3,-0.11828,7e-05,15.75375]
[1779360857391,34.97,77175.82,0.3,-0.11827,7e-05,15.75304]
[1779360857428,34.97,77175.82,0.3,-0.11827,7e-05,15.75304]
[1779360857492,34.97,77175.82,0.3,-0.11827,7e-05,15.75347]
[1779360859445,34.97,77177.43,0.3,-0.11816,7e-05,15.74343]
[1779360859475,34.97,77177.43,0.3,-0.11816,7e-05,15.74343]
[1779360859486,34.97,77177.43,0.3,-0.11817,7e-05,15.74386]
[1779360861478,34.97,77178.1,0.3,-0.11812,7e-05,15.73999]
[1779360861518,34.97,77178.1,0.3,-0.11812,7e-05,15.73999]
[1779360861547,34.97,77178.1,0.3,-0.11812,7e-05,15.73999]
[1779360861620,34.97,77178.1,0.3,-0.11813,7e-05,15.74043]
[1779360863519,34.97,77180.99,0.3,-0.11793,7e-05,15.72211]
[1779360863551,34.97,77180.99,0.3,-0.11793,7e-05,15.72211]
[1779360863620,34.97,77180.99,0.3,-0.11793,7e-05,15.72258]
[1779360864447,34.97,77180.99,0.3,-0.11793,7e-05,15.72258]
[1779360864558,34.97,77180.99,0.3,-0.11793,7e-05,15.72258]
[1779360864672,34.97,77181.89,0.3,-0.11787,7e-05,15.71719]
[1779360865335,34.97,77181.89,0.3,-0.11787,7e-05,15.71719]
[1779360865571,34.97,77181.89,0.3,-0.11787,7e-05,15.71719]
[1779360865574,34.97,77181.89,0.3,-0.11787,7e-05,15.71719]
[1779360865605,34.97,77181.89,0.3,-0.11787,7e-05,15.71719]
[1779360865650,34.97,77181.89,0.3,-0.11788,7e-05,15.71741]
[1779360866674,34.97,77195.64,0.3,-0.1169,7e-05,15.62821]
[1779360867633,34.97,77195.64,0.3,-0.1169,7e-05,15.62821]
[1779360867665,34.97,77195.64,0.3,-0.1169,7e-05,15.62821]
[1779360867675,34.97,77203.47,0.3,-0.11635,7e-05,15.57759]
[1779360869692,34.97,77204.53,0.3,-0.11628,7e-05,15.57093]
[1779360869710,34.97,77204.53,0.3,-0.11628,7e-05,15.57093]
[1779360870678,34.97,77204.69,0.3,-0.11627,7e-05,15.56994]
[1779360871727,34.98,77204.7,0.3,-0.11625,7e-05,15.56669]
[1779360871766,34.98,77204.7,0.3,-0.11625,7e-05,15.56669]
[1779360872121,34.98,77204.7,0.3,-0.11625,7e-05,15.56669]
[1779360872125,34.98,77204.7,0.3,-0.11625,7e-05,15.56669]
[1779360872152,34.98,77204.7,0.3,-0.11625,7e-05,15.56669]
[1779360872516,34.98,77204.7,0.3,-0.11625,7e-05,15.56677]
[1779360873753,34.98,77204.7,0.3,-0.11625,7e-05,15.5669]
[1779360873778,34.98,77204.7,0.3,-0.11625,7e-05,15.5669]
[1779360874682,34.98,77205.65,0.3,-0.11619,7e-05,15.56088]
[1779360874936,34.98,77205.65,0.3,-0.11619,7e-05,15.56088]
[1779360875683,34.98,77205.68,0.3,-0.11619,7e-05,15.56082]
[1779360876880,34.98,77205.68,0.3,-0.11619,7e-05,15.56095]
[1779360877116,34.98,77205.68,0.3,-0.11619,7e-05,15.56095]
[1779360877161,34.98,77205.68,0.3,-0.11619,7e-05,15.56095]
[1779360877205,34.98,77205.68,0.3,-0.11619,7e-05,15.56095]
[1779360877264,34.98,77205.68,0.3,-0.11619,7e-05,15.56095]
[1779360877271,34.98,77205.68,0.3,-0.11619,7e-05,15.56095]
[1779360877329,34.98,77205.68,0.3,-0.11619,7e-05,15.56095]
[1779360877377,34.98,77205.68,0.3,-0.11619,7e-05,15.56095]
[1779360877684,34.98,77202.38,0.3,-0.11642,7e-05,15.58245]
[1779360878685,34.98,77217.26,0.3,-0.11538,7e-05,15.48636]
[1779360880215,34.98,77221.63,0.3,-0.11508,7e-05,15.45839]
[1779360880249,34.98,77221.63,0.3,-0.11508,7e-05,15.45839]
[1779360880687,34.98,77216.29,0.3,-0.11545,7e-05,15.49315]
[1779360884063,34.98,77226.47,0.3,-0.11475,7e-05,15.42833]
[1779360884073,34.98,77226.47,0.3,-0.11475,7e-05,15.42833]
[1779360884084,34.98,77226.47,0.3,-0.11475,7e-05,15.42833]
[1779360884110,34.98,77226.47,0.3,-0.11475,7e-05,15.42833]
[1779360884177,34.98,77226.47,0.3,-0.11475,7e-05,15.42833]
[1779360884185,34.98,77226.47,0.3,-0.11475,7e-05,15.42833]
[1779360884199,34.98,77226.47,0.3,-0.11475,7e-05,15.42833]
[1779360884400,34.98,77226.47,0.3,-0.11476,7e-05,15.42866]
[1779360886084,34.98,77225.91,0.3,-0.1148,7e-05,15.43259]
[1779360886089,34.98,77225.91,0.3,-0.1148,7e-05,15.43259]
[1779360886124,34.98,77225.91,0.3,-0.1148,7e-05,15.43259]
[1779360886693,34.98,77225.7,0.3,-0.11482,7e-05,15.43428]
[1779360888102,34.98,77225.36,0.3,-0.11485,7e-05,15.43683]
[1779360888106,34.98,77225.36,0.3,-0.11485,7e-05,15.43683]
[1779360888123,34.98,77225.36,0.3,-0.11485,7e-05,15.43683]
[1779360888695,34.98,77224.23,0.3,-0.11493,7e-05,15.44439]
[1779360890157,34.98,77224.07,0.3,-0.11494,7e-05,15.44574]
[1779360890162,34.98,77224.07,0.3,-0.11494,7e-05,15.44574]
[1779360890183,34.98,77224.07,0.3,-0.11494,7e-05,15.44574]
[1779360890697,34.98,77224.23,0.3,-0.11493,7e-05,15.44505]
[1779360892202,34.98,77224.32,0.3,-0.11493,7e-05,15.44477]
[1779360892207,34.98,77224.32,0.3,-0.11493,7e-05,15.44477]
[1779360892220,34.98,77224.32,0.3,-0.11493,7e-05,15.44477]
[1779360892246,34.98,77224.32,0.3,-0.11493,7e-05,15.44477]
[1779360892699,34.98,77227.51,0.3,-0.11471,7e-05,15.42446]
[1779360894249,34.98,77228.8,0.3,-0.11463,7e-05,15.4165]
[1779360894253,34.98,77228.8,0.3,-0.11463,7e-05,15.4165]
[1779360894283,34.98,77228.8,0.3,-0.11463,7e-05,15.4165]
[1779360894701,34.98,77227.5,0.3,-0.11472,7e-05,15.42526]
[1779360896304,34.99,77227.07,0.3,-0.11475,7e-05,15.42832]
[1779360896307,34.99,77227.07,0.3,-0.11475,7e-05,15.42832]
[1779360896367,34.99,77227.07,0.3,-0.11475,7e-05,15.42832]
[1779360896627,34.99,77227.07,0.3,-0.11476,7e-05,15.42867]
[1779360897793,34.99,77230.5,0.3,-0.11452,7e-05,15.40691]
[1779360897830,34.99,77230.5,0.3,-0.11452,7e-05,15.40691]
[1779360898352,34.99,77230.5,0.3,-0.11452,7e-05,15.40691]
[1779360898359,34.99,77230.5,0.3,-0.11452,7e-05,15.40691]
[1779360898393,34.99,77230.5,0.3,-0.11452,7e-05,15.40691]
[1779360898395,34.99,77230.5,0.3,-0.11452,7e-05,15.40691]
[1779360898424,34.99,77230.5,0.3,-0.11452,7e-05,15.40691]
[1779360898454,34.99,77230.5,0.3,-0.11452,7e-05,15.40691]
[1779360898556,34.99,77230.5,0.3,-0.11453,7e-05,15.40733]
[1779360900403,34.99,77242.26,0.3,-0.11372,7e-05,15.33194]
[1779360900445,34.99,77242.26,0.3,-0.11372,7e-05,15.33194]
[1779360900499,34.99,77242.26,0.3,-0.11372,7e-05,15.33242]
[1779360902446,34.99,77243.37,0.3,-0.11365,7e-05,15.32576]
[1779360902456,34.99,77243.37,0.3,-0.11365,7e-05,15.32576]
[1779360902478,34.99,77243.37,0.3,-0.11365,7e-05,15.32576]
[1779360902527,34.99,77243.37,0.3,-0.11365,7e-05,15.32625]
[1779360904498,34.99,77244.98,0.3,-0.11355,7e-05,15.31638]
[1779360904531,34.99,77244.98,0.3,-0.11355,7e-05,15.31638]
[1779360904541,34.99,77244.98,0.3,-0.11355,7e-05,15.31638]
[1779360904545,34.99,77244.98,0.3,-0.11355,7e-05,15.31638]
[1779360904563,34.99,77244.98,0.3,-0.11355,7e-05,15.31638]
[1779360904643,34.99,77244.98,0.3,-0.11355,7e-05,15.31687]
[1779360906544,34.99,77245.18,0.3,-0.11354,7e-05,15.31605]
[1779360906584,34.99,77245.18,0.3,-0.11354,7e-05,15.31605]
[1779360906685,34.99,77245.18,0.3,-0.11355,7e-05,15.31654]
[1779360906949,34.99,77245.18,0.3,-0.11355,7e-05,15.31654]
[1779360907003,34.99,77245.18,0.3,-0.11355,7e-05,15.31654]
[1779360907045,34.99,77245.18,0.3,-0.11355,7e-05,15.31654]
[1779360907715,34.99,77245.48,0.3,-0.11353,7e-05,15.31514]
[1779360908630,34.99,77245.48,0.3,-0.11353,7e-05,15.31514]
[1779360908638,34.99,77245.48,0.3,-0.11353,7e-05,15.31514]
[1779360908652,34.99,77245.48,0.3,-0.11353,7e-05,15.31514]
[1779360908656,34.99,77245.48,0.3,-0.11353,7e-05,15.31514]
[1779360908663,34.99,77245.48,0.3,-0.11353,7e-05,15.31514]
[1779360908680,34.99,77245.48,0.3,-0.11353,7e-05,15.31514]
[1779360908716,34.99,77249.84,0.3,-0.11324,7e-05,15.28754]
[1779360909198,34.99,77249.84,0.3,-0.11324,7e-05,15.28754]
[1779360909219,34.99,77249.84,0.3,-0.11324,7e-05,15.28754]
[1779360909717,35.0,77251.51,0.3,-0.11313,7e-05,15.27731]
[1779360910694,35.0,77251.51,0.3,-0.11313,7e-05,15.27731]
[1779360910718,35.0,77255.77,0.3,-0.11284,7e-05,15.25012]
[1779360912713,35.0,77260.21,0.3,-0.11254,7e-05,15.22188]
[1779360912720,35.0,77260.21,0.3,-0.11254,7e-05,15.22188]
[1779360912720,35.0,77261.43,0.3,-0.11246,7e-05,15.21435]
[1779360913097,35.0,77261.43,0.3,-0.11246,7e-05,15.21435]
[1779360913125,35.0,77261.43,0.3,-0.11246,7e-05,15.21435]
[1779360913721,35.0,77260.41,0.3,-0.11253,7e-05,15.22121]
[1779360914756,35.0,77253.14,0.3,-0.11303,7e-05,15.26818]
[1779360914781,35.0,77253.14,0.3,-0.11303,7e-05,15.26818]
[1779360915723,35.0,77246.75,0.3,-0.11347,7e-05,15.30945]
[1779360916795,35.0,77246.35,0.3,-0.1135,7e-05,15.31219]
[1779360916825,35.0,77246.35,0.3,-0.1135,7e-05,15.31219]
[1779360917725,35.0,77246.07,0.3,-0.11352,7e-05,15.31419]
[1779360918850,35.0,77246.28,0.3,-0.11351,7e-05,15.31298]
[1779360919727,35.0,77246.48,0.3,-0.1135,7e-05,15.31188]
[1779360920881,35.0,77246.48,0.3,-0.1135,7e-05,15.31205]
[1779360920886,35.0,77246.48,0.3,-0.1135,7e-05,15.31205]
[1779360920891,35.0,77246.48,0.3,-0.1135,7e-05,15.31205]
[1779360925001,35.0,77247.91,0.3,-0.11341,7e-05,15.30348]
[1779360925010,35.0,77247.91,0.3,-0.11341,7e-05,15.30348]
[1779360929097,35.0,77248.28,0.3,-0.11339,7e-05,15.30186]
[1779360929103,35.0,77248.28,0.3,-0.11339,7e-05,15.30186]
[1779360929109,35.0,77248.28,0.3,-0.11339,7e-05,15.30186]
[1779360931161,35.0,77247.43,0.3,-0.11346,7e-05,15.30796]
[1779360931180,35.0,77247.43,0.3,-0.11346,7e-05,15.30796]
[1779360931182,35.0,77247.43,0.3,-0.11346,7e-05,15.30796]
[1779360931208,35.0,77247.43,0.3,-0.11346,7e-05,15.30796]
[1779360933211,35.0,77242.71,0.3,-0.11377,7e-05,15.33584]
[1779360933238,35.0,77242.71,0.3,-0.11377,7e-05,15.33584]
[1779360933266,35.0,77242.71,0.3,-0.11377,7e-05,15.33584]
[1779360933741,35.0,77242.93,0.3,-0.11376,7e-05,15.33487]
[1779360935267,35.01,77243.28,0.3,-0.11374,7e-05,15.33301]
[1779360935274,35.01,77243.28,0.3,-0.11374,7e-05,15.33301]
[1779360935311,35.01,77243.28,0.3,-0.11374,7e-05,15.33301]
[1779360935743,35.01,77243.89,0.3,-0.1137,7e-05,15.32947]
[1779360937302,35.01,77243.89,0.3,-0.11371,7e-05,15.3299]
[1779360937332,35.01,77243.89,0.3,-0.11371,7e-05,15.3299]
[1779360937745,35.01,77245.19,0.3,-0.11362,7e-05,15.32199]
[1779360939352,35.01,77246.37,0.3,-0.11354,7e-05,15.31481]
[1779360939358,35.01,77246.37,0.3,-0.11354,7e-05,15.31481]
[1779360939392,35.01,77246.37,0.3,-0.11354,7e-05,15.31481]
[1779360939692,35.01,77246.37,0.3,-0.11355,7e-05,15.31526]
[1779360941412,35.01,77247.44,0.3,-0.11348,7e-05,15.30887]
[1779360941460,35.01,77247.44,0.3,-0.11348,7e-05,15.30887]
[1779360941472,35.01,77247.44,0.3,-0.11348,7e-05,15.30887]
[1779360941497,35.01,77247.44,0.3,-0.11348,7e-05,15.30887]
[1779360941749,35.01,77250.52,0.3,-0.11327,7e-05,15.28953]
[1779360941769,35.01,77250.52,0.3,-0.11327,7e-05,15.28953]
[1779360942719,35.01,77250.52,0.3,-0.11327,7e-05,15.28953]
[1779360943472,35.01,77250.52,0.3,-0.11327,7e-05,15.28973]
[1779360943477,35.01,77250.52,0.3,-0.11327,7e-05,15.28973]
[1779360943492,35.01,77250.52,0.3,-0.11327,7e-05,15.28973]
[1779360943720,35.01,77250.52,0.3,-0.11328,7e-05,15.28993]
[1779360945534,35.01,77255.69,0.3,-0.11292,7e-05,15.25686]
[1779360945559,35.01,77255.69,0.3,-0.11292,7e-05,15.25686]
[1779360945587,35.01,77255.69,0.3,-0.11292,7e-05,15.25686]
[1779360945733,35.01,77255.69,0.3,-0.11293,7e-05,15.25711]
[1779360945893,35.01,77255.69,0.3,-0.11293,7e-05,15.25711]
[1779360945915,35.01,77255.69,0.3,-0.11293,7e-05,15.25711]
[1779360946740,35.01,77255.69,0.3,-0.11293,7e-05,15.25735]
[1779360947581,35.01,77255.69,0.3,-0.11293,7e-05,15.25735]
[1779360947602,35.01,77255.69,0.3,-0.11293,7e-05,15.25735]
[1779360947748,35.01,77255.69,0.3,-0.11293,7e-05,15.25759]
[1779360949637,35.01,77257.47,0.3,-0.11281,7e-05,15.24639]
[1779360949662,35.01,77257.47,0.3,-0.11281,7e-05,15.24639]
[1779360949674,35.01,77257.47,0.3,-0.11281,7e-05,15.24664]
[1779360951691,35.01,77258.14,0.3,-0.11277,7e-05,15.24258]
[1779360951708,35.01,77258.14,0.3,-0.11277,7e-05,15.24258]
[1779360951717,35.01,77258.14,0.3,-0.11277,7e-05,15.24258]
[1779360951737,35.01,77258.14,0.3,-0.11277,7e-05,15.24258]
[1779360951759,35.01,77258.23,0.3,-0.11277,7e-05,15.24228]
[1779360953834,35.01,77253.82,0.3,-0.11307,7e-05,15.27106]
[1779360953982,35.01,77253.82,0.3,-0.11307,7e-05,15.27106]
[1779360954652,35.01,77253.82,0.3,-0.11307,7e-05,15.27106]
[1779360954769,35.02,77252.94,0.3,-0.11314,7e-05,15.27692]
[1779360955832,35.02,77252.94,0.3,-0.11314,7e-05,15.27692]
[1779360956507,35.02,77252.94,0.3,-0.11314,7e-05,15.27692]
[1779360956625,35.02,77252.94,0.3,-0.11314,7e-05,15.27692]
[1779360956686,35.01,77252.94,0.3,-0.11313,7e-05,15.2767]
[1779360956906,35.01,77252.94,0.3,-0.11313,7e-05,15.2767]
[1779360957215,35.01,77252.94,0.3,-0.11313,7e-05,15.2767]
[1779360957237,35.01,77252.94,0.3,-0.11313,7e-05,15.2767]
[1779360957571,35.01,77252.94,0.3,-0.11313,7e-05,15.2767]
[1779360957585,35.01,77252.94,0.3,-0.11313,7e-05,15.2767]
[1779360957755,35.02,77252.94,0.3,-0.11314,7e-05,15.27695]
[1779360957896,35.02,77252.94,0.3,-0.11314,7e-05,15.27695]
[1779360957931,35.02,77252.94,0.3,-0.11314,7e-05,15.27695]
[1779360957961,35.02,77252.94,0.3,-0.11314,7e-05,15.27695]
[1779360957988,35.02,77252.94,0.3,-0.11314,7e-05,15.27695]
[1779360958773,35.02,77194.96,0.3,-0.11718,7e-05,15.65144]
[1779360963778,35.02,77185.35,0.3,-0.11787,7e-05,15.71495]
[1779360966076,35.02,77186.2,0.3,-0.11782,7e-05,15.71041]
[1779360966091,35.02,77186.2,0.3,-0.11782,7e-05,15.71041]
[1779360966113,35.02,77186.2,0.3,-0.11782,7e-05,15.71041]
[1779360966148,35.02,77186.2,0.3,-0.11782,7e-05,15.71041]
[1779360966781,35.02,77186.03,0.3,-0.11784,7e-05,15.71196]
[1779360968135,35.02,77185.77,0.3,-0.11786,7e-05,15.71406]
[1779360968142,35.02,77185.77,0.3,-0.11786,7e-05,15.71406]
[1779360968155,35.02,77185.77,0.3,-0.11786,7e-05,15.71406]
[1779360968180,35.02,77185.77,0.3,-0.11786,7e-05,15.71406]
[1779360968783,35.02,77185.74,0.3,-0.11787,7e-05,15.71473]
[1779360969818,35.02,77185.64,0.3,-0.11788,7e-05,15.71581]
[1779360969826,35.02,77185.64,0.3,-0.11788,7e-05,15.71581]
[1779360969857,35.02,77185.64,0.3,-0.11788,7e-05,15.71581]
[1779360970155,35.02,77185.64,0.3,-0.11788,7e-05,15.71581]
[1779360970166,35.02,77185.64,0.3,-0.11788,7e-05,15.71581]
[1779360970183,35.02,77185.64,0.3,-0.11788,7e-05,15.71581]
[1779360970785,35.02,77186.13,0.3,-0.11785,7e-05,15.71313]
[1779360972213,35.02,77186.18,0.3,-0.11785,7e-05,15.71325]
[1779360972217,35.02,77186.18,0.3,-0.11785,7e-05,15.71325]
[1779360972243,35.02,77186.18,0.3,-0.11785,7e-05,15.71325]
[1779360972787,35.02,77187.52,0.3,-0.11776,7e-05,15.70504]
[1779360974254,35.03,77187.15,0.3,-0.11779,7e-05,15.7079]
[1779360974259,35.03,77187.15,0.3,-0.11779,7e-05,15.7079]
[1779360974298,35.03,77187.15,0.3,-0.11779,7e-05,15.7079]
[1779360974789,35.03,77187.53,0.3,-0.11777,7e-05,15.70588]
[1779360976280,35.03,77187.07,0.3,-0.11781,7e-05,15.70933]
[1779360976317,35.03,77187.07,0.3,-0.11781,7e-05,15.70933]
[1779360976336,35.03,77187.07,0.3,-0.11781,7e-05,15.70933]
[1779360976791,35.03,77186.77,0.3,-0.11784,7e-05,15.71174]
[1779360978356,35.03,77182.72,0.3,-0.11813,7e-05,15.7384]
[1779360978365,35.03,77182.72,0.3,-0.11813,7e-05,15.7384]
[1779360978387,35.03,77182.72,0.3,-0.11813,7e-05,15.7384]
[1779360978793,35.03,77177.32,0.3,-0.11852,7e-05,15.77382]
[1779360980404,35.03,77174.62,0.3,-0.11871,7e-05,15.79165]
[1779360980411,35.03,77174.62,0.3,-0.11871,7e-05,15.79165]
[1779360980424,35.03,77174.62,0.3,-0.11871,7e-05,15.79165]
[1779360980450,35.03,77174.62,0.3,-0.11871,7e-05,15.79165]
[1779360980795,35.03,77174.25,0.3,-0.11874,7e-05,15.79438]
[1779360982453,35.03,77174.3,0.3,-0.11874,7e-05,15.79442]
[1779360982470,35.03,77174.3,0.3,-0.11874,7e-05,15.79442]
[1779360982546,35.03,77174.3,0.3,-0.11874,7e-05,15.79475]
[1779360983458,35.03,77174.3,0.3,-0.11874,7e-05,15.79475]
[1779360983487,35.03,77174.3,0.3,-0.11874,7e-05,15.79475]
[1779360983504,35.03,77174.3,0.3,-0.11874,7e-05,15.79475]
[1779360983511,35.03,77174.3,0.3,-0.11874,7e-05,15.79475]
[1779360983798,35.03,77173.55,0.3,-0.1188,7e-05,15.79994]
[1779360984518,35.03,77173.55,0.3,-0.1188,7e-05,15.79994]
[1779360984523,35.03,77173.55,0.3,-0.1188,7e-05,15.79994]
[1779360984544,35.03,77173.55,0.3,-0.1188,7e-05,15.79994]
[1779360984628,35.03,77173.55,0.3,-0.1188,7e-05,15.80026]
[1779360985781,35.03,77173.55,0.3,-0.1188,7e-05,15.80026]
[1779360985789,35.03,77173.55,0.3,-0.1188,7e-05,15.80026]
[1779360985800,35.03,77179.63,0.3,-0.11838,7e-05,15.76117]
[1779360985847,35.03,77179.63,0.3,-0.11838,7e-05,15.76117]
[1779360986533,35.03,77179.63,0.3,-0.11838,7e-05,15.76117]
[1779360986565,35.03,77179.63,0.3,-0.11838,7e-05,15.76117]
[1779360986607,35.03,77179.63,0.3,-0.11838,7e-05,15.76157]
[1779360988590,35.03,77185.37,0.3,-0.11798,7e-05,15.72478]
[1779360988605,35.03,77185.37,0.3,-0.11798,7e-05,15.72478]
[1779360988616,35.03,77185.37,0.3,-0.11798,7e-05,15.72478]
[1779360988633,35.03,77185.37,0.3,-0.11798,7e-05,15.72478]
[1779360988717,35.03,77185.37,0.3,-0.11798,7e-05,15.72524]
[1779360990647,35.04,77189.23,0.3,-0.11771,7e-05,15.70075]
[1779360990675,35.04,77189.23,0.3,-0.11771,7e-05,15.70075]
[1779360990687,35.04,77189.23,0.3,-0.11772,7e-05,15.70122]
[1779360992685,35.04,77190.14,0.3,-0.11764,7e-05,15.69248]
[1779360992701,35.04,77190.14,0.3,-0.11764,7e-05,15.69248]
[1779360992783,35.04,77190.14,0.3,-0.11764,7e-05,15.69296]
[1779360994737,35.04,77191.18,0.3,-0.11758,7e-05,15.68671]
[1779360994762,35.04,77191.18,0.3,-0.11758,7e-05,15.68671]
[1779360994770,35.04,77191.18,0.3,-0.11758,7e-05,15.68721]
[1779360996774,35.04,77192.55,0.3,-0.11749,7e-05,15.67882]
[1779360996816,35.04,77194.49,0.3,-0.11736,7e-05,15.66676]
[1779360996843,35.04,77194.49,0.3,-0.11736,7e-05,15.66676]
[1779360997813,35.04,77195.22,0.3,-0.11731,7e-05,15.66257]
[1779360998829,35.04,77195.53,0.3,-0.1173,7e-05,15.66109]
[1779360998885,35.04,77195.53,0.3,-0.1173,7e-05,15.66109]
[1779360999047,35.04,77195.53,0.3,-0.1173,7e-05,15.66109]
[1779360999544,35.04,77195.53,0.3,-0.1173,7e-05,15.66109]
[1779360999591,35.04,77195.53,0.3,-0.1173,7e-05,15.66161]
[1779361000876,35.04,77195.53,0.3,-0.11731,7e-05,15.66215]
[1779361000919,35.04,77195.53,0.3,-0.11731,7e-05,15.66215]
[1779361001817,35.05,77196.33,0.3,-0.11726,7e-05,15.65746]
[1779361001833,35.05,77196.33,0.3,-0.11726,7e-05,15.65746]
[1779361002761,35.05,77196.33,0.3,-0.11726,7e-05,15.65746]
[1779361002818,35.05,77196.93,0.3,-0.11722,7e-05,15.65413]
[1779361002853,35.05,77196.93,0.3,-0.11722,7e-05,15.65413]
[1779361003032,35.05,77196.93,0.3,-0.11722,7e-05,15.65413]
[1779361003053,35.05,77196.93,0.3,-0.11722,7e-05,15.65413]
[1779361003819,35.05,77197.23,0.3,-0.1172,7e-05,15.65271]
[1779361004981,35.05,77197.23,0.3,-0.11721,7e-05,15.65318]
[1779361005003,35.05,77197.23,0.3,-0.11721,7e-05,15.65318]
[1779361005004,35.05,77197.23,0.3,-0.11721,7e-05,15.65318]
[1779361005698,35.05,77197.23,0.3,-0.11721,7e-05,15.65357]
[1779361006822,35.05,77181.47,0.3,-0.11833,7e-05,15.75606]
[1779361007042,35.05,77181.47,0.3,-0.11833,7e-05,15.75606]
[1779361007068,35.05,77181.47,0.3,-0.11833,7e-05,15.75606]
[1779361007823,35.05,77178.78,0.3,-0.11853,7e-05,15.77382]
[1779361009084,35.05,77178.07,0.3,-0.11858,7e-05,15.77881]
[1779361009111,35.05,77178.07,0.3,-0.11858,7e-05,15.77881]
[1779361009825,35.05,77177.69,0.3,-0.11861,7e-05,15.78158]
[1779361011139,35.05,77177.81,0.3,-0.11861,7e-05,15.7812]
[1779361011156,35.05,77177.81,0.3,-0.11861,7e-05,15.7812]
[1779361011167,35.05,77177.81,0.3,-0.11861,7e-05,15.7812]
[1779361011186,35.05,77177.81,0.3,-0.11861,7e-05,15.7812]
[1779361011818,35.05,77177.81,0.3,-0.11861,7e-05,15.78154]
[1779361013195,35.05,77178.98,0.3,-0.11853,7e-05,15.77431]
[1779361013224,35.05,77178.98,0.3,-0.11853,7e-05,15.77431]
[1779361013826,35.05,77178.98,0.3,-0.11854,7e-05,15.77468]
[1779361015250,35.05,77179.16,0.3,-0.11853,7e-05,15.77381]
[1779361015284,35.05,77179.16,0.3,-0.11853,7e-05,15.77381]
[1779361015816,35.05,77179.16,0.3,-0.11853,7e-05,15.77416]
[1779361017290,35.06,77178.88,0.3,-0.11855,7e-05,15.77636]
[1779361017313,35.06,77178.88,0.3,-0.11855,7e-05,15.77636]
[1779361017319,35.06,77178.88,0.3,-0.11855,7e-05,15.77636]
[1779361017344,35.06,77178.88,0.3,-0.11855,7e-05,15.77636]
[1779361017833,35.06,77179.0,0.3,-0.11855,7e-05,15.77593]
[1779361019354,35.06,77179.79,0.3,-0.1185,7e-05,15.77119]
[1779361019370,35.06,77179.79,0.3,-0.1185,7e-05,15.77119]
[1779361019835,35.06,77180.45,0.3,-0.11845,7e-05,15.76728]
[1779361020887,35.06,77180.47,0.3,-0.11846,7e-05,15.76751]
[1779361020931,35.06,77180.47,0.3,-0.11846,7e-05,15.76751]
[1779361021392,35.06,77180.47,0.3,-0.11846,7e-05,15.76751]
[1779361021843,35.06,77179.45,0.3,-0.11853,7e-05,15.77445]
[1779361023437,35.06,77175.06,0.3,-0.11885,7e-05,15.80322]
[1779361023444,35.06,77175.06,0.3,-0.11885,7e-05,15.80322]
[1779361023473,35.06,77175.06,0.3,-0.11885,7e-05,15.80322]
[1779361023845,35.06,77169.51,0.3,-0.11925,7e-05,15.83952]
[1779361025477,35.06,77166.68,0.3,-0.11945,7e-05,15.85812]
[1779361025510,35.06,77166.68,0.3,-0.11945,7e-05,15.85812]
[1779361025847,35.06,77166.48,0.3,-0.11947,7e-05,15.85962]
[1779361027545,35.06,77165.93,0.3,-0.11951,7e-05,15.8634]
[1779361027573,35.06,77165.93,0.3,-0.11951,7e-05,15.8634]
[1779361027589,35.06,77165.93,0.3,-0.11951,7e-05,15.86362]
[1779361029573,35.06,77165.64,0.3,-0.11954,7e-05,15.86573]
[1779361029603,35.06,77165.64,0.3,-0.11954,7e-05,15.86573]
[1779361029704,35.06,77165.64,0.3,-0.11954,7e-05,15.86595]
[1779361030537,35.06,77165.64,0.3,-0.11954,7e-05,15.86595]
[1779361030852,35.06,77165.13,0.3,-0.11958,7e-05,15.86947]
[1779361031634,35.06,77165.13,0.3,-0.11958,7e-05,15.86947]
[1779361031647,35.06,77165.13,0.3,-0.11958,7e-05,15.86947]
[1779361031668,35.06,77165.13,0.3,-0.11958,7e-05,15.86947]
[1779361033690,35.06,77164.82,0.3,-0.1196,7e-05,15.8719]
[1779361033695,35.06,77164.82,0.3,-0.1196,7e-05,15.8719]
[1779361033713,35.06,77164.82,0.3,-0.1196,7e-05,15.8719]
[1779361034653,35.06,77164.82,0.3,-0.1196,7e-05,15.87202]
[1779361034671,35.06,77164.82,0.3,-0.1196,7e-05,15.87202]
[1779361034705,35.06,77164.82,0.3,-0.11961,7e-05,15.8721]
[1779361035734,35.06,77164.82,0.3,-0.11961,7e-05,15.8721]
[1779361035759,35.06,77164.82,0.3,-0.11961,7e-05,15.8721]
[1779361035770,35.06,77164.82,0.3,-0.11961,7e-05,15.87215]
[1779361036858,35.06,77145.64,0.3,-0.12099,7e-05,15.99713]
[1779361037770,35.06,77145.64,0.3,-0.12099,7e-05,15.99713]
[1779361037802,35.06,77145.64,0.3,-0.12099,7e-05,15.99713]
[1779361037860,35.06,77145.39,0.3,-0.12101,7e-05,15.99909]
[1779361039814,35.06,77147.78,0.3,-0.12084,7e-05,15.98389]
[1779361039817,35.06,77147.78,0.3,-0.12084,7e-05,15.98389]
[1779361039844,35.06,77147.78,0.3,-0.12084,7e-05,15.98389]
[1779361039860,35.06,77147.78,0.3,-0.12084,7e-05,15.98425]
[1779361041875,35.07,77148.57,0.3,-0.1208,7e-05,15.97983]
[1779361041911,35.07,77148.57,0.3,-0.1208,7e-05,15.97983]
[1779361042865,35.07,77148.33,0.3,-0.12082,7e-05,15.98173]
[1779361043922,35.07,77148.33,0.3,-0.12082,7e-05,15.98219]
[1779361044867,35.07,77148.52,0.3,-0.12081,7e-05,15.98143]
[1779361045024,35.07,77148.52,0.3,-0.12081,7e-05,15.98143]
[1779361045039,35.07,77148.52,0.3,-0.12081,7e-05,15.98143]
[1779361045066,35.07,77148.52,0.3,-0.12081,7e-05,15.98143]
[1779361045101,35.07,77148.52,0.3,-0.12081,7e-05,15.98143]
[1779361045136,35.07,77148.52,0.3,-0.12081,7e-05,15.98143]
[1779361045868,35.07,77148.51,0.3,-0.12082,7e-05,15.982]
[1779361045971,35.07,77148.51,0.3,-0.12082,7e-05,15.982]
[1779361046004,35.07,77148.51,0.3,-0.12082,7e-05,15.982]
[1779361046869,35.07,77150.34,0.3,-0.12069,7e-05,15.97044]
[1779361048014,35.07,77153.11,0.3,-0.1205,7e-05,15.95282]
[1779361048036,35.07,77153.11,0.3,-0.1205,7e-05,15.95282]
[1779361048871,35.07,77153.15,0.3,-0.1205,7e-05,15.95295]
[1779361049553,35.07,77153.15,0.3,-0.1205,7e-05,15.95295]
[1779361049598,35.07,77153.15,0.3,-0.1205,7e-05,15.95295]
[1779361049602,35.07,77153.15,0.3,-0.1205,7e-05,15.95295]
[1779361049628,35.07,77153.15,0.3,-0.1205,7e-05,15.95295]
[1779361049632,35.07,77153.15,0.3,-0.1205,7e-05,15.95333]
[1779361050063,35.07,77153.15,0.3,-0.1205,7e-05,15.95333]
[1779361050101,35.07,77153.15,0.3,-0.1205,7e-05,15.95333]
[1779361050548,35.07,77153.15,0.3,-0.1205,7e-05,15.95333]
[1779361050596,35.07,77153.15,0.3,-0.1205,7e-05,15.95333]
[1779361050816,35.07,77153.15,0.3,-0.1205,7e-05,15.95373]
[1779361052127,35.07,77161.53,0.3,-0.11988,7e-05,15.89611]
[1779361052875,35.07,77166.31,0.3,-0.11954,7e-05,15.86529]
[1779361054181,35.07,77170.46,0.3,-0.11925,7e-05,15.83864]
[1779361054199,35.07,77170.46,0.3,-0.11925,7e-05,15.83864]
[1779361056226,35.07,77174.86,0.3,-0.11894,7e-05,15.81066]
[1779361056238,35.07,77174.86,0.3,-0.11894,7e-05,15.81066]
[1779361056261,35.07,77174.86,0.3,-0.11894,7e-05,15.81066]
[1779361056879,35.07,77174.26,0.3,-0.11899,7e-05,15.81484]
[1779361057811,35.07,77174.26,0.3,-0.11899,7e-05,15.81484]
[1779361057848,35.07,77174.26,0.3,-0.11899,7e-05,15.81484]
[1779361057880,35.07,77174.05,0.3,-0.11901,7e-05,15.81648]
[1779361058301,35.07,77174.05,0.3,-0.11901,7e-05,15.81648]
[1779361058336,35.07,77174.05,0.3,-0.11901,7e-05,15.81648]
[1779361058881,35.08,77175.32,0.3,-0.11892,7e-05,15.80857]
[1779361060360,35.08,77183.24,0.3,-0.11836,7e-05,15.75763]
[1779361060397,35.08,77183.24,0.3,-0.11836,7e-05,15.75763]
[1779361060664,35.08,77183.24,0.3,-0.11836,7e-05,15.75803]
[1779361062387,35.08,77187.93,0.3,-0.11804,7e-05,15.72806]
[1779361062884,35.08,77188.23,0.3,-0.11802,7e-05,15.72653]
[1779361064292,35.08,77189.1,0.3,-0.11796,7e-05,15.72133]
[1779361064444,35.08,77189.1,0.3,-0.11796,7e-05,15.72133]
[1779361064865,35.08,77189.1,0.3,-0.11796,7e-05,15.72133]
[1779361064886,35.08,77189.44,0.3,-0.11794,7e-05,15.71952]
[1779361064898,35.08,77189.44,0.3,-0.11794,7e-05,15.71952]
[1779361065802,35.08,77189.44,0.3,-0.11795,7e-05,15.72002]
[1779361066484,35.08,77189.44,0.3,-0.11795,7e-05,15.72002]
[1779361066491,35.08,77189.44,0.3,-0.11795,7e-05,15.72002]
[1779361066499,35.08,77189.44,0.3,-0.11795,7e-05,15.72002]
[1779361066526,35.08,77189.44,0.3,-0.11795,7e-05,15.72002]
[1779361066888,35.08,77204.92,0.3,-0.11686,7e-05,15.62051]
[1779361068556,35.08,77208.48,0.3,-0.11662,7e-05,15.59811]
[1779361068588,35.08,77208.48,0.3,-0.11662,7e-05,15.59811]
[1779361068750,35.08,77208.48,0.3,-0.11662,7e-05,15.59871]
[1779361070596,35.08,77208.58,0.3,-0.11662,7e-05,15.59865]
[1779361070599,35.08,77208.58,0.3,-0.11662,7e-05,15.59865]
[1779361070629,35.08,77208.58,0.3,-0.11662,7e-05,15.59865]
[1779361070863,35.09,77208.58,0.3,-0.11663,7e-05,15.59925]
[1779361072297,35.09,77208.98,0.3,-0.11661,7e-05,15.59724]
[1779361072302,35.09,77208.98,0.3,-0.11661,7e-05,15.59724]
[1779361072324,35.09,77208.98,0.3,-0.11661,7e-05,15.59724]
[1779361072643,35.09,77208.98,0.3,-0.11661,7e-05,15.59724]
[1779361072647,35.09,77208.98,0.3,-0.11661,7e-05,15.59724]
[1779361072679,35.09,77208.98,0.3,-0.11661,7e-05,15.59724]
[1779361072849,35.09,77208.98,0.3,-0.11661,7e-05,15.59785]
[1779361074694,35.09,77211.99,0.3,-0.11641,7e-05,15.57903]
[1779361074700,35.09,77211.99,0.3,-0.11641,7e-05,15.57903]
[1779361074722,35.09,77211.99,0.3,-0.11641,7e-05,15.57903]
[1779361074884,35.09,77211.99,0.3,-0.11642,7e-05,15.57967]
[1779361076737,35.09,77212.47,0.3,-0.11639,7e-05,15.57725]
[1779361076741,35.09,77212.47,0.3,-0.11639,7e-05,15.57725]
[1779361076760,35.09,77212.47,0.3,-0.11639,7e-05,15.57725]
[1779361076800,35.09,77212.47,0.3,-0.1164,7e-05,15.57789]
[1779361078779,35.09,77212.96,0.3,-0.11637,7e-05,15.57536]
[1779361078781,35.09,77212.96,0.3,-0.11637,7e-05,15.57536]
[1779361078803,35.09,77212.96,0.3,-0.11637,7e-05,15.57536]
[1779361078812,35.09,77212.96,0.3,-0.11638,7e-05,15.576]
[1779361080838,35.09,77213.16,0.3,-0.11637,7e-05,15.57536]
[1779361080842,35.09,77213.16,0.3,-0.11637,7e-05,15.57536]
[1779361080868,35.09,77213.16,0.3,-0.11637,7e-05,15.57536]
[1779361081903,35.1,77210.63,0.3,-0.11656,7e-05,15.59296]
[1779361082741,35.1,77210.63,0.3,-0.11656,7e-05,15.59296]
[1779361082755,35.1,77210.63,0.3,-0.11656,7e-05,15.59296]
[1779361082783,35.1,77210.63,0.3,-0.11656,7e-05,15.59296]
[1779361082807,35.1,77210.63,0.3,-0.11656,7e-05,15.59296]
[1779361082878,35.1,77210.63,0.3,-0.11656,7e-05,15.59296]
[1779361082881,35.1,77210.63,0.3,-0.11656,7e-05,15.59296]
[1779361082901,35.1,77210.63,0.3,-0.11656,7e-05,15.59296]
[1779361082904,35.1,77211.9,0.3,-0.11648,7e-05,15.58534]
[1779361083661,35.1,77211.9,0.3,-0.11648,7e-05,15.58534]
[1779361083666,35.1,77211.9,0.3,-0.11648,7e-05,15.58534]
[1779361083695,35.1,77211.9,0.3,-0.11648,7e-05,15.58534]
[1779361083866,35.1,77211.9,0.3,-0.11648,7e-05,15.58598]
[1779361084935,35.1,77203.79,0.3,-0.11706,7e-05,15.6389]
[1779361084941,35.1,77203.79,0.3,-0.11706,7e-05,15.6389]
[1779361084963,35.1,77203.79,0.3,-0.11706,7e-05,15.6389]
[1779361085907,35.1,77201.13,0.3,-0.11725,7e-05,15.65661]
[1779361086974,35.1,77199.5,0.3,-0.11737,7e-05,15.66771]
[1779361087008,35.1,77199.5,0.3,-0.11737,7e-05,15.66771]
[1779361087909,35.1,77199.75,0.3,-0.11736,7e-05,15.6667]
[1779361089023,35.1,77198.49,0.3,-0.11746,7e-05,15.67543]
[1779361089044,35.1,77198.49,0.3,-0.11746,7e-05,15.67543]
[1779361089050,35.1,77198.49,0.3,-0.11746,7e-05,15.67543]
[1779361089079,35.1,77198.49,0.3,-0.11746,7e-05,15.67543]
[1779361089911,35.1,77198.82,0.3,-0.11744,7e-05,15.67397]
[1779361090478,35.1,77198.82,0.3,-0.11744,7e-05,15.67397]
[1779361090504,35.1,77198.82,0.3,-0.11744,7e-05,15.67397]
[1779361090912,35.11,77198.05,0.3,-0.1175,7e-05,15.67955]
[1779361091062,35.11,77198.05,0.3,-0.1175,7e-05,15.67955]
[1779361091101,35.11,77198.05,0.3,-0.1175,7e-05,15.67955]
[1779361091913,35.11,77196.8,0.3,-0.1176,7e-05,15.68866]
[1779361093119,35.11,77194.86,0.3,-0.11775,7e-05,15.70224]
[1779361093137,35.11,77194.86,0.3,-0.11775,7e-05,15.70224]
[1779361093895,35.11,77194.86,0.3,-0.11776,7e-05,15.70325]
[1779361095159,35.11,77190.69,0.3,-0.11806,7e-05,15.73119]
[1779361095198,35.11,77190.69,0.3,-0.11806,7e-05,15.73119]
[1779361095206,35.11,77190.69,0.3,-0.11806,7e-05,15.73119]
[1779361095228,35.11,77190.69,0.3,-0.11806,7e-05,15.73119]
[1779361095917,35.11,77190.04,0.3,-0.11812,7e-05,15.73636]
[1779361097208,35.12,77190.07,0.3,-0.11813,7e-05,15.73714]
[1779361097215,35.12,77190.07,0.3,-0.11813,7e-05,15.73714]
[1779361097251,35.12,77190.07,0.3,-0.11813,7e-05,15.73714]
[1779361097821,35.12,77190.07,0.3,-0.11814,7e-05,15.73793]
[1779361099268,35.12,77190.07,0.3,-0.11814,7e-05,15.73871]
[1779361099280,35.12,77190.07,0.3,-0.11814,7e-05,15.73871]
[1779361099834,35.12,77190.07,0.3,-0.11815,7e-05,15.73923]
[1779361101300,35.12,77189.57,0.3,-0.11819,7e-05,15.74302]
[1779361101305,35.12,77189.57,0.3,-0.11819,7e-05,15.74302]
[1779361101340,35.12,77189.57,0.3,-0.11819,7e-05,15.74302]
[1779361101849,35.12,77189.57,0.3,-0.1182,7e-05,15.74352]
[1779361103349,35.12,77188.2,0.3,-0.1183,7e-05,15.75289]
[1779361103389,35.12,77188.2,0.3,-0.1183,7e-05,15.75289]
[1779361103393,35.12,77188.2,0.3,-0.1183,7e-05,15.75289]
[1779361103421,35.12,77188.2,0.3,-0.1183,7e-05,15.75289]
[1779361103862,35.12,77188.2,0.3,-0.1183,7e-05,15.75339]
[1779361105400,35.12,77188.2,0.3,-0.11831,7e-05,15.75389]
[1779361105415,35.12,77188.2,0.3,-0.11831,7e-05,15.75389]
[1779361105877,35.12,77188.2,0.3,-0.11832,7e-05,15.75437]
[1779361107445,35.12,77187.4,0.3,-0.11838,7e-05,15.76003]
[1779361107475,35.12,77187.4,0.3,-0.11838,7e-05,15.76003]
[1779361107891,35.12,77187.4,0.3,-0.11838,7e-05,15.76051]
[1779361109495,35.13,77186.72,0.3,-0.11844,7e-05,15.76538]
[1779361109512,35.13,77186.72,0.3,-0.11844,7e-05,15.76538]
[1779361109859,35.13,77186.72,0.3,-0.11844,7e-05,15.76538]
[1779361109930,35.13,77186.58,0.3,-0.11845,7e-05,15.76677]
[1779361113590,35.13,77184.1,0.3,-0.11863,7e-05,15.78131]
[1779361113604,35.13,77184.1,0.3,-0.11863,7e-05,15.78131]
[1779361113612,35.13,77184.1,0.3,-0.11863,7e-05,15.78131]
[1779361113643,35.13,77184.1,0.3,-0.11863,7e-05,15.78131]
[1779361113936,35.13,77184.1,0.3,-0.11863,7e-05,15.78191]
[1779361115627,35.13,77180.87,0.3,-0.11887,7e-05,15.80368]
[1779361115648,35.13,77180.87,0.3,-0.11887,7e-05,15.80368]
[1779361115728,35.13,77180.87,0.3,-0.11888,7e-05,15.80456]
[1779361117688,35.13,77182.8,0.3,-0.11875,7e-05,15.79299]
[1779361117723,35.13,77182.8,0.3,-0.11875,7e-05,15.79299]
[1779361117785,35.14,77182.8,0.3,-0.11876,7e-05,15.79387]
[1779361119728,35.14,77181.99,0.3,-0.11883,7e-05,15.79995]
[1779361119768,35.14,77181.99,0.3,-0.11883,7e-05,15.79995]
[1779361119830,35.14,77181.99,0.3,-0.11884,7e-05,15.80082]
[1779361121597,35.14,77183.12,0.3,-0.11877,7e-05,15.79442]
[1779361121774,35.14,77183.12,0.3,-0.11877,7e-05,15.79442]
[1779361121801,35.14,77183.12,0.3,-0.11877,7e-05,15.79442]
[1779361121902,35.14,77183.12,0.3,-0.11878,7e-05,15.7953]
[1779361122584,35.14,77183.12,0.3,-0.11878,7e-05,15.7953]
[1779361122949,35.14,77183.21,0.3,-0.11878,7e-05,15.79561]
[1779361123818,35.14,77183.21,0.3,-0.11878,7e-05,15.79561]
[1779361123824,35.14,77183.21,0.3,-0.11878,7e-05,15.79561]
[1779361123831,35.14,77183.21,0.3,-0.11878,7e-05,15.79561]
[1779361123840,35.14,77183.21,0.3,-0.11878,7e-05,15.79561]
[1779361125874,35.15,77173.92,0.3,-0.11946,7e-05,15.85732]
[1779361125877,35.15,77173.92,0.3,-0.11946,7e-05,15.85732]
[1779361125883,35.15,77173.92,0.3,-0.11946,7e-05,15.85732]
[1779361127935,35.15,77175.8,0.3,-0.11934,7e-05,15.84672]
[1779361127954,35.15,77176.01,0.3,-0.11933,7e-05,15.84613]
[1779361128955,35.15,77173.19,0.3,-0.11954,7e-05,15.8652]
[1779361129971,35.15,77173.15,0.3,-0.11955,7e-05,15.86621]
[1779361129983,35.15,77173.15,0.3,-0.11955,7e-05,15.86621]
[1779361129995,35.15,77173.15,0.3,-0.11955,7e-05,15.86621]
[1779361130957,35.15,77173.4,0.3,-0.11954,7e-05,15.86535]
[1779361132025,35.16,77173.8,0.3,-0.11952,7e-05,15.86355]
[1779361132058,35.16,77173.8,0.3,-0.11952,7e-05,15.86355]
[1779361132959,35.16,77174.1,0.3,-0.11951,7e-05,15.8624]
[1779361134096,35.16,77174.14,0.3,-0.11952,7e-05,15.86286]
[1779361134130,35.16,77174.14,0.3,-0.11952,7e-05,15.86286]
[1779361134961,35.16,77174.49,0.3,-0.1195,7e-05,15.86138]
[1779361136163,35.16,77174.49,0.3,-0.1195,7e-05,15.86138]
[1779361136184,35.16,77174.49,0.3,-0.1195,7e-05,15.86138]
[1779361136686,35.16,77174.49,0.3,-0.11951,7e-05,15.86265]
[1779361138230,35.16,77174.38,0.3,-0.11953,7e-05,15.86412]
[1779361138244,35.16,77174.38,0.3,-0.11953,7e-05,15.86412]
[1779361138722,35.16,77174.38,0.3,-0.11953,7e-05,15.86462]
[1779361140283,35.16,77174.79,0.3,-0.11951,7e-05,15.86252]
[1779361140298,35.16,77174.79,0.3,-0.11951,7e-05,15.86252]
[1779361140967,35.16,77174.75,0.3,-0.11952,7e-05,15.86324]
[1779361142353,35.17,77174.92,0.3,-0.11951,7e-05,15.86268]
[1779361142356,35.17,77174.92,0.3,-0.11951,7e-05,15.86268]
[1779361142362,35.17,77174.92,0.3,-0.11951,7e-05,15.86268]
[1779361144402,35.17,77177.63,0.3,-0.11933,7e-05,15.8464]
[1779361144407,35.17,77177.63,0.3,-0.11933,7e-05,15.8464]
[1779361146453,35.17,77177.86,0.3,-0.11933,7e-05,15.84631]
[1779361146465,35.17,77177.86,0.3,-0.11933,7e-05,15.84631]
[1779361148509,35.17,77180.27,0.3,-0.11917,7e-05,15.83176]
[1779361148517,35.17,77180.27,0.3,-0.11917,7e-05,15.83176]
[1779361148528,35.17,77180.27,0.3,-0.11917,7e-05,15.83176]
[1779361150563,35.17,77179.62,0.3,-0.11923,7e-05,15.83703]
[1779361150568,35.17,77179.62,0.3,-0.11923,7e-05,15.83703]
[1779361150585,35.17,77179.62,0.3,-0.11923,7e-05,15.83703]
[1779361152633,35.18,77180.21,0.3,-0.1192,7e-05,15.83434]
[1779361152640,35.18,77180.21,0.3,-0.1192,7e-05,15.83434]
[1779361152667,35.18,77180.21,0.3,-0.1192,7e-05,15.83434]
[1779361152672,35.18,77180.21,0.3,-0.1192,7e-05,15.83434]
[1779361152698,35.18,77180.21,0.3,-0.1192,7e-05,15.83434]
[1779361152734,35.18,77180.21,0.3,-0.1192,7e-05,15.83488]
[1779361154667,35.18,77177.62,0.3,-0.11939,7e-05,15.85213]
[1779361154684,35.18,77177.62,0.3,-0.11939,7e-05,15.85213]
[1779361154707,35.18,77177.62,0.3,-0.1194,7e-05,15.85288]
[1779361156700,35.18,77174.26,0.3,-0.11965,7e-05,15.87533]
[1779361156712,35.18,77174.26,0.3,-0.11965,7e-05,15.87533]
[1779361156723,35.18,77174.26,0.3,-0.11965,7e-05,15.8758]
[1779361158758,35.18,77174.16,0.3,-0.11967,7e-05,15.87694]
[1779361158789,35.18,77174.16,0.3,-0.11967,7e-05,15.87694]
[1779361158832,35.18,77174.16,0.3,-0.11967,7e-05,15.87741]
[1779361160802,35.18,77173.83,0.3,-0.1197,7e-05,15.88005]
[1779361160813,35.18,77173.83,0.3,-0.1197,7e-05,15.88005]
[1779361160824,35.18,77173.83,0.3,-0.1197,7e-05,15.88005]
[1779361160843,35.18,77173.83,0.3,-0.1197,7e-05,15.88005]
[1779361160944,35.18,77173.83,0.3,-0.11971,7e-05,15.88051]
[1779361162844,35.18,77174.13,0.3,-0.11969,7e-05,15.87903]
[1779361162874,35.18,77174.13,0.3,-0.11969,7e-05,15.87903]
[1779361162945,35.19,77174.13,0.3,-0.11969,7e-05,15.8795]
[1779361164904,35.19,77172.92,0.3,-0.11979,7e-05,15.88778]
[1779361164921,35.19,77172.92,0.3,-0.11979,7e-05,15.88778]
[1779361164996,35.19,77172.24,0.3,-0.11984,7e-05,15.89266]
[1779361166943,35.19,77172.24,0.3,-0.11985,7e-05,15.89337]
[1779361166972,35.19,77172.24,0.3,-0.11985,7e-05,15.89337]
[1779361166998,35.19,77170.81,0.3,-0.11996,7e-05,15.90331]
[1779361168996,35.19,77170.8,0.3,-0.11996,7e-05,15.90406]
[1779361169000,35.19,77170.6,0.3,-0.11999,7e-05,15.90608]
[1779361173091,35.2,77160.18,0.3,-0.12074,7e-05,15.97276]
[1779361173101,35.2,77160.18,0.3,-0.12074,7e-05,15.97276]
[1779361173123,35.2,77160.18,0.3,-0.12074,7e-05,15.97276]
[1779361175133,35.2,77158.17,0.3,-0.1209,7e-05,15.98691]
[1779361175157,35.2,77158.17,0.3,-0.1209,7e-05,15.98691]
[1779361175167,35.2,77158.17,0.3,-0.1209,7e-05,15.98691]
[1779361175185,35.2,77158.17,0.3,-0.1209,7e-05,15.98691]
[1779361176007,35.2,77158.44,0.3,-0.12088,7e-05,15.98578]
[1779361177178,35.2,77158.44,0.3,-0.12089,7e-05,15.98636]
[1779361177213,35.2,77158.44,0.3,-0.12089,7e-05,15.98636]
[1779361178009,35.2,77159.19,0.3,-0.12084,7e-05,15.98202]
[1779361179226,35.2,77159.28,0.3,-0.12084,7e-05,15.98207]
[1779361179254,35.2,77159.28,0.3,-0.12084,7e-05,15.98207]
[1779361180003,35.2,77159.28,0.3,-0.12085,7e-05,15.98265]
[1779361181280,35.2,77159.24,0.3,-0.12086,7e-05,15.98343]
[1779361181320,35.2,77159.24,0.3,-0.12086,7e-05,15.98343]
[1779361182013,35.2,77159.41,0.3,-0.12085,7e-05,15.98292]
[1779361183329,35.21,77164.19,0.3,-0.12051,7e-05,15.95259]
[1779361183372,35.21,77164.19,0.3,-0.12051,7e-05,15.95259]
[1779361184003,35.21,77164.19,0.3,-0.12052,7e-05,15.95324]
[1779361185368,35.21,77164.19,0.3,-0.12053,7e-05,15.9539]
[1779361185418,35.21,77164.19,0.3,-0.12053,7e-05,15.9539]
[1779361185445,35.21,77164.19,0.3,-0.12053,7e-05,15.9539]
[1779361186017,35.21,77166.83,0.3,-0.12035,7e-05,15.93742]
[1779361186220,35.21,77166.83,0.3,-0.12035,7e-05,15.93742]
[1779361186261,35.21,77166.83,0.3,-0.12035,7e-05,15.93742]
[1779361187018,35.21,77164.68,0.3,-0.12051,7e-05,15.95196]
[1779361187423,35.21,77164.68,0.3,-0.12051,7e-05,15.95196]
[1779361187453,35.21,77164.68,0.3,-0.12051,7e-05,15.95196]
[1779361187905,35.21,77164.68,0.3,-0.12051,7e-05,15.95196]
[1779361187950,35.21,77164.68,0.3,-0.12051,7e-05,15.95196]
[1779361188019,35.21,77159.11,0.3,-0.12091,7e-05,15.98861]
[1779361188791,35.21,77159.11,0.3,-0.12091,7e-05,15.98861]
[1779361188808,35.21,77159.11,0.3,-0.12091,7e-05,15.98861]
[1779361188830,35.21,77159.11,0.3,-0.12092,7e-05,15.98914]
[1779361191535,35.21,77146.21,0.3,-0.12186,7e-05,16.07372]
[1779361191569,35.21,77146.21,0.3,-0.12186,7e-05,16.07372]
[1779361192022,35.21,77139.02,0.3,-0.12238,7e-05,16.12076]
[1779361193580,35.21,77139.02,0.3,-0.12239,7e-05,16.1211]
[1779361193588,35.21,77139.02,0.3,-0.12239,7e-05,16.1211]
[1779361193609,35.21,77139.02,0.3,-0.12239,7e-05,16.1211]
[1779361193618,35.21,77139.02,0.3,-0.12239,7e-05,16.1211]
[1779361193640,35.21,77139.02,0.3,-0.12239,7e-05,16.1211]
[1779361194024,35.21,77138.76,0.3,-0.12241,7e-05,16.12315]
[1779361195640,35.22,77139.59,0.3,-0.12235,7e-05,16.11811]
[1779361195668,35.22,77139.59,0.3,-0.12235,7e-05,16.11811]
[1779361195768,35.22,77139.59,0.3,-0.12236,7e-05,16.11849]
[1779361197676,35.22,77141.2,0.3,-0.12224,7e-05,16.10844]
[1779361197704,35.22,77141.2,0.3,-0.12224,7e-05,16.10844]
[1779361198028,35.22,77141.57,0.3,-0.12222,7e-05,16.10645]
[1779361199175,35.22,77146.53,0.3,-0.12187,7e-05,16.07468]
[1779361199205,35.22,77146.53,0.3,-0.12187,7e-05,16.07468]
[1779361199731,35.22,77146.53,0.3,-0.12187,7e-05,16.07468]
[1779361199768,35.22,77146.53,0.3,-0.12187,7e-05,16.07468]
[1779361199798,35.22,77146.53,0.3,-0.12187,7e-05,16.07468]
[1779361200035,35.22,77147.81,0.3,-0.12178,7e-05,16.06687]
[1779361200417,35.22,77147.81,0.3,-0.12178,7e-05,16.06687]
[1779361200452,35.22,77147.81,0.3,-0.12178,7e-05,16.06687]
[1779361200766,35.22,77147.81,0.3,-0.12178,7e-05,16.06687]
[1779361201101,35.22,77147.81,0.3,-0.12178,7e-05,16.06687]
[1779361201133,35.22,77147.81,0.3,-0.12178,7e-05,16.06687]
[1779361201773,35.22,77147.81,0.3,-0.12178,7e-05,16.06687]
[1779361201779,35.22,77147.81,0.3,-0.12178,7e-05,16.06687]
[1779361201812,35.22,77147.81,0.3,-0.12178,7e-05,16.06687]
[1779361202042,35.22,77152.54,0.3,-0.12145,7e-05,16.03711]
[1779361203841,35.22,77152.54,0.3,-0.12145,7e-05,16.03762]
[1779361203871,35.22,77152.54,0.3,-0.12145,7e-05,16.03762]
[1779361203942,35.22,77152.54,0.3,-0.12146,7e-05,16.03812]
[1779361205864,35.22,77154.99,0.3,-0.12129,7e-05,16.0228]
[1779361205901,35.22,77154.99,0.3,-0.12129,7e-05,16.0228]
[1779361205906,35.22,77154.99,0.3,-0.12129,7e-05,16.0228]
[1779361205932,35.22,77154.99,0.3,-0.12129,7e-05,16.0228]
[1779361205965,35.22,77154.99,0.3,-0.12129,7e-05,16.02331]
[1779361207930,35.22,77153.71,0.3,-0.12139,7e-05,16.03208]
[1779361207967,35.22,77153.71,0.3,-0.12139,7e-05,16.03208]
[1779361208008,35.23,77153.71,0.3,-0.1214,7e-05,16.03257]
[1779361209998,35.23,77152.9,0.3,-0.12146,7e-05,16.03835]
[1779361210037,35.23,77152.9,0.3,-0.12146,7e-05,16.03835]
[1779361210055,35.23,77152.61,0.3,-0.12149,7e-05,16.0407]
[1779361211458,35.23,77151.7,0.3,-0.12156,7e-05,16.0471]
[1779361211489,35.23,77151.7,0.3,-0.12156,7e-05,16.0471]
[1779361212057,35.23,77150.74,0.3,-0.12163,7e-05,16.05384]
[1779361212063,35.23,77150.74,0.3,-0.12163,7e-05,16.05384]
[1779361212080,35.23,77150.74,0.3,-0.12163,7e-05,16.05384]
[1779361212090,35.23,77150.74,0.3,-0.12163,7e-05,16.05384]
[1779361212110,35.23,77150.74,0.3,-0.12163,7e-05,16.05384]
[1779361213058,35.23,77148.0,0.3,-0.12184,7e-05,16.07205]
[1779361214104,35.23,77147.1,0.3,-0.12191,7e-05,16.07836]
[1779361214141,35.23,77147.1,0.3,-0.12191,7e-05,16.07836]
[1779361215060,35.23,77146.03,0.3,-0.12199,7e-05,16.08581]
[1779361216166,35.23,77146.08,0.3,-0.12199,7e-05,16.08592]
[1779361216185,35.23,77146.08,0.3,-0.12199,7e-05,16.08592]
[1779361216934,35.23,77146.08,0.3,-0.12199,7e-05,16.08638]
[1779361218232,35.23,77145.75,0.3,-0.12202,7e-05,16.08896]
[1779361218246,35.23,77145.75,0.3,-0.12202,7e-05,16.08896]
[1779361219064,35.23,77146.06,0.3,-0.12201,7e-05,16.08739]
[1779361220270,35.23,77144.05,0.3,-0.12216,7e-05,16.10088]
[1779361220302,35.23,77144.05,0.3,-0.12216,7e-05,16.10088]
[1779361220326,35.23,77144.05,0.3,-0.12216,7e-05,16.10088]
[1779361221066,35.24,77143.77,0.3,-0.12218,7e-05,16.10317]
[1779361222314,35.24,77144.16,0.3,-0.12216,7e-05,16.10106]
[1779361222335,35.24,77144.16,0.3,-0.12216,7e-05,16.10106]
[1779361223068,35.24,77144.24,0.3,-0.12216,7e-05,16.10094]
[1779361224360,35.24,77143.02,0.3,-0.12225,7e-05,16.10928]
[1779361224390,35.24,77143.02,0.3,-0.12225,7e-05,16.10928]
[1779361225070,35.24,77142.8,0.3,-0.12227,7e-05,16.11117]
[1779361226424,35.24,77143.22,0.3,-0.12224,7e-05,16.10886]
[1779361226445,35.24,77143.22,0.3,-0.12224,7e-05,16.10886]
[1779361227072,35.24,77143.28,0.3,-0.12224,7e-05,16.10887]
[1779361228461,35.24,77145.42,0.3,-0.12209,7e-05,16.09544]
[1779361228490,35.24,77145.42,0.3,-0.12209,7e-05,16.09544]
[1779361228495,35.24,77145.42,0.3,-0.12209,7e-05,16.09544]
[1779361228519,35.24,77145.42,0.3,-0.12209,7e-05,16.09544]
[1779361229074,35.24,77150.35,0.3,-0.12174,7e-05,16.064]
[1779361230502,35.24,77143.12,0.3,-0.12227,7e-05,16.11128]
[1779361230541,35.24,77143.12,0.3,-0.12227,7e-05,16.11128]
[1779361231076,35.24,77139.73,0.3,-0.1225,7e-05,16.13029]
[1779361232550,35.24,77143.76,0.3,-0.12221,7e-05,16.10461]
[1779361232571,35.24,77143.76,0.3,-0.12221,7e-05,16.10461]
[1779361233078,35.24,77148.17,0.3,-0.1219,7e-05,16.07651]
[1779361233943,35.24,77148.17,0.3,-0.1219,7e-05,16.07651]
[1779361233961,35.24,77148.17,0.3,-0.1219,7e-05,16.07651]
[1779361234046,35.24,77148.17,0.3,-0.1219,7e-05,16.07699]
[1779361234606,35.24,77148.17,0.3,-0.1219,7e-05,16.07699]
[1779361234634,35.24,77148.17,0.3,-0.1219,7e-05,16.07699]
[1779361234661,35.24,77148.17,0.3,-0.1219,7e-05,16.07699]
[1779361235082,35.25,77150.07,0.3,-0.12177,7e-05,16.06516]
[1779361236651,35.25,77149.98,0.3,-0.12178,7e-05,16.06622]
[1779361236688,35.25,77149.98,0.3,-0.12178,7e-05,16.06622]
[1779361237084,35.25,77152.79,0.3,-0.12159,7e-05,16.04855]
[1779361238706,35.25,77153.18,0.3,-0.12156,7e-05,16.04651]
[1779361238737,35.25,77153.18,0.3,-0.12156,7e-05,16.04651]
[1779361239086,35.25,77152.78,0.3,-0.1216,7e-05,16.04962]
[1779361240818,35.25,77152.0,0.3,-0.12166,7e-05,16.05517]
[1779361241058,35.25,77152.0,0.3,-0.12166,7e-05,16.05517]
[1779361241507,35.25,77152.0,0.3,-0.12166,7e-05,16.05517]
[1779361241987,35.25,77152.0,0.3,-0.12166,7e-05,16.05517]
[1779361242108,35.25,77152.0,0.3,-0.12166,7e-05,16.05517]
[1779361242043,35.25,77152.0,0.3,-0.12167,7e-05,16.05569]
[1779361242952,35.25,77152.0,0.3,-0.12167,7e-05,16.05569]
[1779361243024,35.25,77152.0,0.3,-0.12167,7e-05,16.05569]
[1779361243064,35.25,77152.0,0.3,-0.12167,7e-05,16.05569]
[1779361243107,35.26,77130.16,0.3,-0.12328,7e-05,16.20032]
[1779361244108,35.26,77107.12,0.3,-0.12498,7e-05,16.35098]
[1779361244489,35.26,77107.12,0.3,-0.12498,7e-05,16.35098]
[1779361244519,35.26,77107.12,0.3,-0.12498,7e-05,16.35098]
[1779361245109,35.26,77106.69,0.3,-0.12501,7e-05,16.35436]
[1779361246020,35.26,77106.69,0.3,-0.12501,7e-05,16.35436]
[1779361246047,35.26,77106.69,0.3,-0.12501,7e-05,16.35436]
[1779361246095,35.26,77106.69,0.3,-0.12501,7e-05,16.35436]
[1779361246109,35.26,77104.3,0.3,-0.1252,7e-05,16.3705]
[1779361246125,35.26,77104.3,0.3,-0.1252,7e-05,16.3705]
[1779361251075,35.26,77110.37,0.3,-0.12478,7e-05,16.33336]
[1779361251106,35.26,77110.37,0.3,-0.12478,7e-05,16.33336]
[1779361251114,35.26,77110.66,0.3,-0.12476,7e-05,16.33209]
[1779361253097,35.27,77110.92,0.3,-0.12475,7e-05,16.33101]
[1779361253104,35.27,77110.92,0.3,-0.12475,7e-05,16.33101]
[1779361253116,35.27,77110.78,0.3,-0.12477,7e-05,16.33253]
[1779361253132,35.27,77110.78,0.3,-0.12477,7e-05,16.33253]
[1779361254933,35.27,77116.18,0.3,-0.12437,7e-05,16.29786]
[1779361254941,35.27,77116.18,0.3,-0.12437,7e-05,16.29786]
[1779361254971,35.27,77116.18,0.3,-0.12437,7e-05,16.29786]
[1779361254990,35.27,77116.18,0.3,-0.12438,7e-05,16.29834]
[1779361256826,35.28,77125.78,0.3,-0.12373,7e-05,16.24094]
[1779361256859,35.28,77125.78,0.3,-0.12373,7e-05,16.24094]
[1779361256961,35.28,77125.78,0.3,-0.12373,7e-05,16.24094]
[1779361256964,35.28,77125.78,0.3,-0.12374,7e-05,16.24149]
[1779361259231,35.28,77138.23,0.3,-0.12284,7e-05,16.16132]
[1779361259249,35.28,77138.23,0.3,-0.12284,7e-05,16.16132]
[1779361259272,35.28,77138.23,0.3,-0.12284,7e-05,16.16132]
[1779361260122,35.28,77139.18,0.3,-0.12277,7e-05,16.15554]
[1779361261322,35.28,77139.99,0.3,-0.12272,7e-05,16.15063]
[1779361261334,35.28,77139.99,0.3,-0.12272,7e-05,16.15063]
[1779361261369,35.28,77139.99,0.3,-0.12272,7e-05,16.15063]
[1779361262124,35.28,77141.64,0.3,-0.1226,7e-05,16.14029]
[1779361263337,35.28,77147.19,0.3,-0.12221,7e-05,16.10475]
[1779361263343,35.28,77147.19,0.3,-0.12221,7e-05,16.10475]
[1779361263365,35.28,77147.19,0.3,-0.12221,7e-05,16.10475]
[1779361264128,35.28,77147.18,0.3,-0.12221,7e-05,16.10525]
[1779361265380,35.28,77147.18,0.3,-0.12221,7e-05,16.10525]
[1779361265389,35.28,77147.18,0.3,-0.12221,7e-05,16.10525]
[1779361265402,35.28,77147.18,0.3,-0.12221,7e-05,16.10525]
[1779361265426,35.28,77147.18,0.3,-0.12221,7e-05,16.10525]
[1779361266026,35.28,77147.18,0.3,-0.12222,7e-05,16.10566]
[1779361267418,35.28,77146.79,0.3,-0.12225,7e-05,16.1086]
[1779361267422,35.28,77146.79,0.3,-0.12225,7e-05,16.1086]
[1779361267469,35.28,77146.79,0.3,-0.12225,7e-05,16.1086]
[1779361268138,35.28,77142.4,0.3,-0.12257,7e-05,16.13742]
[1779361269465,35.28,77147.25,0.3,-0.12223,7e-05,16.10683]
[1779361269471,35.28,77147.25,0.3,-0.12223,7e-05,16.10683]
[1779361269498,35.28,77147.25,0.3,-0.12223,7e-05,16.10683]
[1779361270140,35.29,77146.57,0.3,-0.12228,7e-05,16.11162]
[1779361271527,35.29,77146.57,0.3,-0.12229,7e-05,16.11199]
[1779361271536,35.29,77146.57,0.3,-0.12229,7e-05,16.11199]
[1779361271550,35.29,77146.57,0.3,-0.12229,7e-05,16.11199]
[1779361271573,35.29,77146.57,0.3,-0.12229,7e-05,16.11199]
[1779361272142,35.29,77139.57,0.3,-0.1228,7e-05,16.15769]
[1779361273570,35.29,77139.57,0.3,-0.1228,7e-05,16.15803]
[1779361273577,35.29,77139.57,0.3,-0.1228,7e-05,16.15803]
[1779361273590,35.29,77139.57,0.3,-0.1228,7e-05,16.15803]
[1779361273616,35.29,77139.57,0.3,-0.1228,7e-05,16.15803]
[1779361274144,35.29,77139.24,0.3,-0.12283,7e-05,16.16056]
[1779361275621,35.29,77139.24,0.3,-0.12283,7e-05,16.1609]
[1779361275624,35.29,77139.24,0.3,-0.12283,7e-05,16.1609]
[1779361275651,35.29,77139.24,0.3,-0.12283,7e-05,16.1609]
[1779361276146,35.29,77138.75,0.3,-0.12287,7e-05,16.16438]
[1779361277456,35.29,77138.75,0.3,-0.12287,7e-05,16.16472]
[1779361277537,35.29,77138.75,0.3,-0.12287,7e-05,16.16472]
[1779361278119,35.29,77138.75,0.3,-0.12288,7e-05,16.16505]
[1779361279769,35.29,77133.57,0.3,-0.12326,7e-05,16.1992]
[1779361279804,35.29,77133.57,0.3,-0.12326,7e-05,16.1992]
[1779361280132,35.29,77133.57,0.3,-0.12327,7e-05,16.19974]
[1779361280921,35.29,77133.57,0.3,-0.12327,7e-05,16.19974]
[1779361280951,35.29,77133.57,0.3,-0.12327,7e-05,16.19974]
[1779361281140,35.29,77133.57,0.3,-0.12327,7e-05,16.2003]
[1779361285865,35.3,77142.85,0.3,-0.12261,7e-05,16.14164]
[1779361285897,35.3,77142.85,0.3,-0.12261,7e-05,16.14164]
[1779361286159,35.3,77141.65,0.3,-0.12271,7e-05,16.14977]
[1779361287916,35.3,77136.88,0.3,-0.12305,7e-05,16.18095]
[1779361287925,35.3,77136.88,0.3,-0.12305,7e-05,16.18095]
[1779361287966,35.3,77136.88,0.3,-0.12305,7e-05,16.18095]
[1779361288011,35.3,77136.88,0.3,-0.12306,7e-05,16.18125]
[1779361289274,35.3,77132.96,0.3,-0.12335,7e-05,16.20697]
[1779361289306,35.3,77132.96,0.3,-0.12335,7e-05,16.20697]
[1779361289951,35.3,77132.96,0.3,-0.12335,7e-05,16.20697]
[1779361289988,35.3,77132.96,0.3,-0.12335,7e-05,16.20697]
[1779361290070,35.3,77132.96,0.3,-0.12335,7e-05,16.20748]
[1779361292014,35.3,77125.14,0.3,-0.12391,7e-05,16.25532]
[1779361292050,35.3,77125.14,0.3,-0.12391,7e-05,16.25532]
[1779361292093,35.3,77125.14,0.3,-0.12391,7e-05,16.25574]
[1779361294036,35.3,77122.05,0.3,-0.12414,7e-05,16.2762]
[1779361294068,35.3,77122.05,0.3,-0.12414,7e-05,16.2762]
[1779361294167,35.3,77126.18,0.3,-0.12384,7e-05,16.24988]
[1779361294285,35.3,77126.18,0.3,-0.12384,7e-05,16.24988]
[1779361294313,35.3,77126.18,0.3,-0.12384,7e-05,16.24988]
[1779361294349,35.3,77126.18,0.3,-0.12384,7e-05,16.24988]
[1779361295168,35.3,77128.55,0.3,-0.12368,7e-05,16.23526]
[1779361295648,35.3,77128.55,0.3,-0.12368,7e-05,16.23526]
[1779361295678,35.3,77128.55,0.3,-0.12368,7e-05,16.23526]
[1779361296107,35.3,77128.55,0.3,-0.12368,7e-05,16.23526]
[1779361296115,35.3,77128.55,0.3,-0.12368,7e-05,16.23526]
[1779361296169,35.3,77138.43,0.3,-0.12297,7e-05,16.17176]
[1779361296184,35.3,77138.43,0.3,-0.12297,7e-05,16.17176]
[1779361298130,35.3,77146.63,0.3,-0.12238,7e-05,16.11935]
[1779361298164,35.3,77146.63,0.3,-0.12238,7e-05,16.11935]
[1779361298171,35.31,77147.74,0.3,-0.1223,7e-05,16.11254]
[1779361300178,35.31,77147.78,0.3,-0.12231,7e-05,16.11313]
[1779361300184,35.31,77147.78,0.3,-0.12231,7e-05,16.11313]
[1779361300206,35.31,77147.78,0.3,-0.12231,7e-05,16.11313]
[1779361301174,35.31,77149.61,0.3,-0.12218,7e-05,16.10169]
[1779361302245,35.31,77150.51,0.3,-0.12212,7e-05,16.09632]
[1779361303176,35.31,77151.29,0.3,-0.12207,7e-05,16.09169]
[1779361304708,35.31,77151.58,0.3,-0.12206,7e-05,16.09025]
[1779361304739,35.31,77151.58,0.3,-0.12206,7e-05,16.09025]
[1779361305178,35.31,77151.58,0.3,-0.12206,7e-05,16.09071]
[1779361306327,35.31,77154.19,0.3,-0.12188,7e-05,16.07427]
[1779361306348,35.31,77154.19,0.3,-0.12188,7e-05,16.07427]
[1779361306356,35.31,77154.19,0.3,-0.12188,7e-05,16.07427]
[1779361306374,35.31,77154.19,0.3,-0.12188,7e-05,16.07427]
[1779361306499,35.31,77154.19,0.3,-0.12188,7e-05,16.07427]
[1779361306525,35.31,77154.19,0.3,-0.12188,7e-05,16.07427]
[1779361307836,35.31,77154.73,0.3,-0.12184,7e-05,16.07121]
[1779361307861,35.31,77154.73,0.3,-0.12184,7e-05,16.07121]
[1779361308181,35.31,77157.66,0.3,-0.12164,7e-05,16.05275]
[1779361310183,35.31,77170.75,0.3,-0.12071,7e-05,15.96934]
[1779361310428,35.31,77170.75,0.3,-0.12071,7e-05,15.96934]
[1779361310441,35.31,77170.75,0.3,-0.12071,7e-05,15.96934]
[1779361310471,35.31,77170.75,0.3,-0.12071,7e-05,15.96934]
[1779361310795,35.31,77170.75,0.3,-0.12071,7e-05,15.96934]
[1779361311184,35.32,77172.11,0.3,-0.12062,7e-05,15.96116]
[1779361312368,35.32,77172.47,0.3,-0.1206,7e-05,15.95949]
[1779361312377,35.32,77172.47,0.3,-0.1206,7e-05,15.95949]
[1779361312425,35.32,77172.47,0.3,-0.1206,7e-05,15.95949]
[1779361312451,35.32,77172.47,0.3,-0.1206,7e-05,15.95949]
[1779361313180,35.32,77172.47,0.3,-0.12061,7e-05,15.9601]
[1779361314519,35.32,77173.54,0.3,-0.12054,7e-05,15.95383]
[1779361314534,35.32,77173.54,0.3,-0.12054,7e-05,15.95383]
[1779361314536,35.32,77173.54,0.3,-0.12054,7e-05,15.95383]
[1779361314549,35.32,77173.54,0.3,-0.12054,7e-05,15.95383]
[1779361314593,35.32,77173.54,0.3,-0.12054,7e-05,15.95383]
[1779361316573,35.32,77179.12,0.3,-0.12015,7e-05,15.91915]
[1779361316604,35.32,77179.12,0.3,-0.12015,7e-05,15.91915]
[1779361316633,35.32,77179.12,0.3,-0.12015,7e-05,15.91915]
[1779361317190,35.32,77181.81,0.3,-0.11997,7e-05,15.90246]
[1779361318610,35.32,77182.76,0.3,-0.11991,7e-05,15.89704]
[1779361318668,35.32,77182.76,0.3,-0.11991,7e-05,15.89704]
[1779361319192,35.32,77183.53,0.3,-0.11986,7e-05,15.89278]
[1779361320396,35.33,77183.17,0.3,-0.11989,7e-05,15.89583]
[1779361320437,35.33,77183.17,0.3,-0.11989,7e-05,15.89583]
[1779361320641,35.33,77183.17,0.3,-0.11989,7e-05,15.89583]
[1779361320675,35.33,77183.17,0.3,-0.11989,7e-05,15.89583]
[1779361321194,35.33,77183.22,0.3,-0.1199,7e-05,15.89613]
[1779361321667,35.33,77183.22,0.3,-0.1199,7e-05,15.89613]
[1779361321724,35.33,77183.22,0.3,-0.1199,7e-05,15.89613]
[1779361322195,35.33,77184.72,0.3,-0.1198,7e-05,15.88717]
[1779361322699,35.33,77184.72,0.3,-0.1198,7e-05,15.88717]
[1779361323196,35.33,77183.9,0.3,-0.11986,7e-05,15.89311]
[1779361327200,35.33,77168.62,0.3,-0.12098,7e-05,15.99381]
[1779361328872,35.33,77168.72,0.3,-0.12098,7e-05,15.99368]
[1779361328881,35.33,77168.72,0.3,-0.12098,7e-05,15.99368]
[1779361330730,35.33,77169.64,0.3,-0.12092,7e-05,15.98878]
[1779361330736,35.33,77169.64,0.3,-0.12092,7e-05,15.98878]
[1779361330762,35.33,77169.64,0.3,-0.12092,7e-05,15.98878]
[1779361330944,35.33,77169.64,0.3,-0.12092,7e-05,15.98878]
[1779361330971,35.33,77169.64,0.3,-0.12092,7e-05,15.98878]
[1779361330983,35.33,77169.64,0.3,-0.12092,7e-05,15.98878]
[1779361331025,35.33,77169.64,0.3,-0.12092,7e-05,15.98878]
[1779361331055,35.33,77169.64,0.3,-0.12092,7e-05,15.98878]
[1779361331067,35.34,77169.64,0.3,-0.12093,7e-05,15.9893]
[1779361333001,35.34,77169.17,0.3,-0.12097,7e-05,15.99281]
[1779361333042,35.34,77169.17,0.3,-0.12097,7e-05,15.99281]
[1779361333058,35.34,77169.17,0.3,-0.12097,7e-05,15.99327]
[1779361335026,35.34,77161.47,0.3,-0.12153,7e-05,16.04348]
[1779361335044,35.34,77161.47,0.3,-0.12153,7e-05,16.04348]
[1779361335056,35.34,77161.47,0.3,-0.12153,7e-05,16.04393]
[1779361337086,35.34,77162.41,0.3,-0.12147,7e-05,16.03826]
[1779361337113,35.34,77162.41,0.3,-0.12147,7e-05,16.03826]
[1779361337183,35.34,77162.41,0.3,-0.12147,7e-05,16.03871]
[1779361339161,35.34,77165.46,0.3,-0.12126,7e-05,16.01951]
[1779361339191,35.34,77165.46,0.3,-0.12126,7e-05,16.01951]
[1779361339204,35.34,77165.46,0.3,-0.12127,7e-05,16.01999]
[1779361339432,35.34,77165.46,0.3,-0.12127,7e-05,16.01999]
[1779361340807,35.34,77166.89,0.3,-0.12117,7e-05,16.0112]
[1779361341195,35.34,77166.89,0.3,-0.12117,7e-05,16.0112]
[1779361341222,35.34,77167.28,0.3,-0.12115,7e-05,16.00921]
[1779361341231,35.34,77167.28,0.3,-0.12115,7e-05,16.00921]
[1779361341252,35.34,77167.28,0.3,-0.12115,7e-05,16.00921]
[1779361342215,35.34,77167.48,0.3,-0.12114,7e-05,16.00842]
[1779361343142,35.34,77167.48,0.3,-0.12114,7e-05,16.00842]
[1779361343188,35.34,77167.48,0.3,-0.12114,7e-05,16.00842]
[1779361343216,35.35,77167.37,0.3,-0.12115,7e-05,16.00959]
[1779361343272,35.35,77167.37,0.3,-0.12115,7e-05,16.00959]
[1779361343302,35.35,77167.37,0.3,-0.12115,7e-05,16.00959]
[1779361343872,35.35,77167.37,0.3,-0.12115,7e-05,16.00959]
[1779361343937,35.35,77167.37,0.3,-0.12115,7e-05,16.00959]
[1779361344217,35.35,77167.77,0.3,-0.12113,7e-05,16.0075]
[1779361345322,35.35,77173.95,0.3,-0.12069,7e-05,15.96816]
[1779361346212,35.35,77173.95,0.3,-0.1207,7e-05,15.96878]
[1779361351213,35.35,77182.43,0.3,-0.12012,7e-05,15.91666]
[1779361351470,35.35,77182.06,0.3,-0.12013,7e-05,15.91636]
[1779361351482,35.35,77182.06,0.3,-0.12013,7e-05,15.91636]
[1779361351490,35.35,77182.06,0.3,-0.12013,7e-05,15.91636]
[1779361353528,35.36,77182.27,0.3,-0.12013,7e-05,15.91621]
[1779361353551,35.36,77182.27,0.3,-0.12013,7e-05,15.91621]
[1779361354227,35.36,77182.05,0.3,-0.12015,7e-05,15.91824]
[1779361355559,35.36,77183.99,0.3,-0.12002,7e-05,15.90639]
[1779361355579,35.36,77183.99,0.3,-0.12002,7e-05,15.90639]
[1779361356229,35.36,77181.54,0.3,-0.1202,7e-05,15.92276]
[1779361357237,35.36,77182.0,0.3,-0.12018,7e-05,15.92042]
[1779361357285,35.36,77182.0,0.3,-0.12018,7e-05,15.92042]
[1779361357324,35.36,77182.0,0.3,-0.12018,7e-05,15.92042]
[1779361357618,35.36,77182.0,0.3,-0.12018,7e-05,15.92042]
[1779361357622,35.36,77182.0,0.3,-0.12018,7e-05,15.92042]
[1779361357636,35.36,77182.0,0.3,-0.12018,7e-05,15.92042]
[1779361358231,35.36,77182.8,0.3,-0.12013,7e-05,15.91589]
[1779361359648,35.36,77182.8,0.3,-0.12013,7e-05,15.9166]
[1779361359689,35.36,77182.8,0.3,-0.12013,7e-05,15.9166]
[1779361360233,35.36,77196.25,0.3,-0.11919,7e-05,15.83077]
[1779361361696,35.36,77199.53,0.3,-0.11896,7e-05,15.81042]
[1779361362235,35.37,77200.13,0.3,-0.11893,7e-05,15.80738]
[1779361363208,35.37,77200.13,0.3,-0.11893,7e-05,15.80738]
[1779361363223,35.37,77200.13,0.3,-0.11893,7e-05,15.80738]
[1779361363236,35.37,77199.01,0.3,-0.11902,7e-05,15.81532]
[1779361363248,35.37,77199.01,0.3,-0.11902,7e-05,15.81532]
[1779361363257,35.37,77199.01,0.3,-0.11902,7e-05,15.81532]
[1779361363283,35.37,77199.01,0.3,-0.11902,7e-05,15.81532]
[1779361363743,35.37,77199.01,0.3,-0.11902,7e-05,15.81532]
[1779361363756,35.37,77199.01,0.3,-0.11902,7e-05,15.81532]
[1779361363785,35.37,77199.01,0.3,-0.11902,7e-05,15.81532]
[1779361363895,35.37,77199.01,0.3,-0.11902,7e-05,15.81532]
[1779361363928,35.37,77199.01,0.3,-0.11902,7e-05,15.81532]
[1779361364237,35.37,77200.49,0.3,-0.11892,7e-05,15.80631]
[1779361365825,35.37,77202.72,0.3,-0.11876,7e-05,15.79226]
[1779361365866,35.37,77202.72,0.3,-0.11876,7e-05,15.79226]
[1779361366087,35.37,77202.72,0.3,-0.11877,7e-05,15.79258]
[1779361367855,35.37,77205.45,0.3,-0.11858,7e-05,15.77535]
[1779361368241,35.37,77203.5,0.3,-0.11872,7e-05,15.78811]
[1779361372885,35.37,77201.39,0.3,-0.11888,7e-05,15.80279]
[1779361372903,35.37,77201.39,0.3,-0.11888,7e-05,15.80279]
[1779361372990,35.37,77201.39,0.3,-0.11888,7e-05,15.80279]
[1779361374034,35.37,77201.74,0.3,-0.11885,7e-05,15.80077]
[1779361374059,35.37,77201.74,0.3,-0.11885,7e-05,15.80077]
[1779361374103,35.37,77201.74,0.3,-0.11886,7e-05,15.80128]
[1779361376049,35.37,77199.29,0.3,-0.11904,7e-05,15.81756]
[1779361376073,35.37,77199.29,0.3,-0.11904,7e-05,15.81756]
[1779361376150,35.37,77199.29,0.3,-0.11904,7e-05,15.81806]
[1779361378107,35.37,77200.65,0.3,-0.11895,7e-05,15.80982]
[1779361378132,35.37,77200.65,0.3,-0.11895,7e-05,15.80982]
[1779361378232,35.38,77200.65,0.3,-0.11896,7e-05,15.81033]
[1779361378327,35.38,77200.65,0.3,-0.11896,7e-05,15.81033]
[1779361378333,35.38,77200.65,0.3,-0.11896,7e-05,15.81033]
[1779361378373,35.38,77200.65,0.3,-0.11896,7e-05,15.81033]
[1779361379251,35.38,77201.0,0.3,-0.11894,7e-05,15.80858]
[1779361380135,35.38,77201.0,0.3,-0.11894,7e-05,15.80858]
[1779361380166,35.38,77201.0,0.3,-0.11894,7e-05,15.80858]
[1779361380236,35.38,77201.0,0.3,-0.11894,7e-05,15.8091]
[1779361382206,35.38,77202.35,0.3,-0.11886,7e-05,15.80099]
[1779361382254,35.38,77202.51,0.3,-0.11885,7e-05,15.80045]
[1779361382380,35.38,77202.51,0.3,-0.11885,7e-05,15.80045]
[1779361382406,35.38,77202.51,0.3,-0.11885,7e-05,15.80045]
[1779361383255,35.38,77203.23,0.3,-0.1188,7e-05,15.79607]
[1779361384261,35.38,77207.6,0.3,-0.1185,7e-05,15.76832]
[1779361384288,35.38,77207.6,0.3,-0.1185,7e-05,15.76832]
[1779361385257,35.38,77211.01,0.3,-0.11826,7e-05,15.74678]
[1779361386301,35.38,77214.37,0.3,-0.11803,7e-05,15.72612]
[1779361386308,35.38,77214.37,0.3,-0.11803,7e-05,15.72612]
[1779361386329,35.38,77214.37,0.3,-0.11803,7e-05,15.72612]
[1779361387259,35.4,77215.04,0.3,-0.11808,7e-05,15.73066]
[1779361388350,35.4,77217.8,0.3,-0.1179,7e-05,15.71387]
[1779361388377,35.4,77217.8,0.3,-0.1179,7e-05,15.71387]
[1779361389101,35.4,77217.8,0.3,-0.11791,7e-05,15.71477]
[1779361390401,35.4,77218.13,0.3,-0.11789,7e-05,15.71353]
[1779361390450,35.4,77218.13,0.3,-0.11789,7e-05,15.71353]
[1779361390838,35.4,77218.13,0.3,-0.11789,7e-05,15.71353]
[1779361390869,35.4,77218.13,0.3,-0.11789,7e-05,15.71353]
[1779361390872,35.4,77218.13,0.3,-0.11789,7e-05,15.71353]
[1779361390897,35.4,77218.13,0.3,-0.11789,7e-05,15.71353]
[1779361391263,35.4,77218.77,0.3,-0.11786,7e-05,15.71033]
[1779361392441,35.4,77218.8,0.3,-0.11786,7e-05,15.71103]
[1779361392479,35.4,77218.8,0.3,-0.11786,7e-05,15.71103]
[1779361393265,35.41,77219.58,0.3,-0.11782,7e-05,15.70694]
[1779361394479,35.41,77220.36,0.3,-0.11777,7e-05,15.70287]
[1779361394509,35.41,77220.36,0.3,-0.11777,7e-05,15.70287]
[1779361395267,35.41,77221.41,0.3,-0.11771,7e-05,15.69708]
[1779361396382,35.41,77225.71,0.3,-0.11742,7e-05,15.6705]
[1779361396395,35.41,77225.71,0.3,-0.11742,7e-05,15.6705]
[1779361396531,35.41,77225.71,0.3,-0.11742,7e-05,15.6705]
[1779361396571,35.41,77225.71,0.3,-0.11742,7e-05,15.6705]
[1779361396833,35.41,77225.71,0.3,-0.11742,7e-05,15.6705]
[1779361396873,35.41,77225.71,0.3,-0.11742,7e-05,15.6705]
[1779361397269,35.41,77228.65,0.3,-0.11722,7e-05,15.65266]
[1779361398591,35.41,77231.37,0.3,-0.11705,7e-05,15.63624]
[1779361398620,35.41,77231.37,0.3,-0.11705,7e-05,15.63624]
[1779361399271,35.42,77229.71,0.3,-0.11717,7e-05,15.64785]
[1779361400658,35.42,77229.94,0.3,-0.11717,7e-05,15.64739]
[1779361400689,35.42,77229.94,0.3,-0.11717,7e-05,15.64739]
[1779361400699,35.42,77229.94,0.3,-0.11717,7e-05,15.64739]
[1779361400721,35.42,77229.94,0.3,-0.11717,7e-05,15.64739]
[1779361401273,35.42,77231.37,0.3,-0.11708,7e-05,15.63925]
[1779361402720,35.42,77235.12,0.3,-0.11683,7e-05,15.61628]
[1779361402757,35.42,77235.12,0.3,-0.11683,7e-05,15.61628]
[1779361403275,35.42,77235.17,0.3,-0.11683,7e-05,15.61699]
[1779361404787,35.42,77235.56,0.3,-0.11682,7e-05,15.61556]
[1779361404818,35.42,77235.56,0.3,-0.11682,7e-05,15.61556]
[1779361405277,35.43,77236.96,0.3,-0.11673,7e-05,15.60763]
[1779361406859,35.43,77240.22,0.3,-0.11652,7e-05,15.58785]
[1779361406911,35.43,77240.22,0.3,-0.11652,7e-05,15.58785]
[1779361406917,35.43,77240.22,0.3,-0.11652,7e-05,15.58785]
[1779361406972,35.43,77240.22,0.3,-0.11652,7e-05,15.58785]
[1779361407279,35.43,77239.97,0.3,-0.11654,7e-05,15.59055]
[1779361408926,35.43,77239.76,0.3,-0.11657,7e-05,15.59297]
[1779361408957,35.43,77239.76,0.3,-0.11657,7e-05,15.59297]
[1779361409281,35.43,77238.97,0.3,-0.11663,7e-05,15.59878]
[1779361410973,35.43,77237.39,0.3,-0.11675,7e-05,15.60968]
[1779361411017,35.43,77237.39,0.3,-0.11675,7e-05,15.60968]
[1779361411283,35.43,77232.42,0.3,-0.11709,7e-05,15.63886]
[1779361413023,35.44,77230.06,0.3,-0.11726,7e-05,15.65469]
[1779361413074,35.44,77230.06,0.3,-0.11726,7e-05,15.65469]
[1779361413124,35.44,77230.06,0.3,-0.11727,7e-05,15.6554]
[1779361415067,35.44,77230.46,0.3,-0.11725,7e-05,15.65357]
[1779361415101,35.44,77230.46,0.3,-0.11725,7e-05,15.65357]
[1779361415169,35.44,77230.46,0.3,-0.11725,7e-05,15.6543]
[1779361417116,35.44,77235.9,0.3,-0.11688,7e-05,15.62022]
[1779361417142,35.44,77235.9,0.3,-0.11688,7e-05,15.62022]
[1779361417172,35.44,77235.9,0.3,-0.11688,7e-05,15.62022]
[1779361417195,35.44,77235.9,0.3,-0.11689,7e-05,15.62097]
[1779361419209,35.44,77235.74,0.3,-0.11691,7e-05,15.62275]
[1779361419237,35.44,77235.74,0.3,-0.11691,7e-05,15.62275]
[1779361419291,35.44,77235.7,0.3,-0.11692,7e-05,15.62377]
[1779361421236,35.45,77235.78,0.3,-0.11692,7e-05,15.62399]
[1779361421270,35.45,77235.78,0.3,-0.11692,7e-05,15.62399]
[1779361421293,35.45,77235.84,0.3,-0.11692,7e-05,15.62434]
[1779361423285,35.45,77236.74,0.3,-0.11687,7e-05,15.61932]
[1779361423295,35.45,77237.95,0.3,-0.11679,7e-05,15.61235]
[1779361423323,35.45,77237.95,0.3,-0.11679,7e-05,15.61235]
[1779361425349,35.45,77240.41,0.3,-0.11664,7e-05,15.59822]
[1779361425379,35.45,77240.41,0.3,-0.11664,7e-05,15.59822]
[1779361426186,35.45,77240.41,0.3,-0.11665,7e-05,15.599]
[1779361427391,35.45,77239.86,0.3,-0.11669,7e-05,15.60325]
[1779361427420,35.45,77239.86,0.3,-0.11669,7e-05,15.60325]
[1779361428299,35.46,77239.63,0.3,-0.11672,7e-05,15.60552]
[1779361429170,35.46,77239.63,0.3,-0.11672,7e-05,15.60552]
[1779361429259,35.46,77239.63,0.3,-0.11672,7e-05,15.60552]
[1779361429300,35.46,77240.68,0.3,-0.11665,7e-05,15.59961]
[1779361435245,35.46,77248.76,0.3,-0.11614,7e-05,15.55222]
[1779361435655,35.47,77250.17,0.3,-0.11605,7e-05,15.54404]
[1779361435687,35.47,77250.17,0.3,-0.11605,7e-05,15.54404]
[1779361436225,35.47,77250.17,0.3,-0.11606,7e-05,15.5449]
[1779361437682,35.47,77250.83,0.3,-0.11602,7e-05,15.54153]
[1779361437715,35.47,77250.83,0.3,-0.11602,7e-05,15.54153]
[1779361438240,35.47,77250.83,0.3,-0.11603,7e-05,15.54238]
[1779361438445,35.47,77250.83,0.3,-0.11603,7e-05,15.54238]
[1779361438482,35.47,77250.83,0.3,-0.11603,7e-05,15.54238]
[1779361439310,35.48,77253.96,0.3,-0.1159,7e-05,15.53113]
[1779361441786,35.5,77255.94,0.3,-0.11587,7e-05,15.52815]
[1779361441823,35.5,77255.94,0.3,-0.11587,7e-05,15.52815]
[1779361442268,35.51,77255.94,0.3,-0.11596,7e-05,15.53634]
[1779361443824,35.51,77251.59,0.3,-0.11626,7e-05,15.56483]
[1779361443858,35.51,77251.59,0.3,-0.11626,7e-05,15.56483]
[1779361444315,35.52,77249.86,0.3,-0.11639,7e-05,15.57668]
[1779361445870,35.52,77250.33,0.3,-0.11637,7e-05,15.57445]
[1779361445914,35.52,77250.33,0.3,-0.11637,7e-05,15.57445]
[1779361445941,35.52,77250.33,0.3,-0.11637,7e-05,15.57445]
[1779361446317,35.52,77249.91,0.3,-0.11641,7e-05,15.57792]
[1779361447919,35.52,77249.91,0.3,-0.11641,7e-05,15.5787]
[1779361447947,35.52,77249.91,0.3,-0.11641,7e-05,15.5787]
[1779361448319,35.52,77249.75,0.3,-0.11643,7e-05,15.58046]
[1779361449962,35.52,77249.75,0.3,-0.11644,7e-05,15.58123]
[1779361450002,35.52,77249.75,0.3,-0.11644,7e-05,15.58123]
[1779361450321,35.52,77248.33,0.3,-0.11655,7e-05,15.59135]
[1779361452006,35.53,77247.61,0.3,-0.11661,7e-05,15.59694]
[1779361452038,35.53,77247.61,0.3,-0.11661,7e-05,15.59694]
[1779361452323,35.53,77247.48,0.3,-0.11663,7e-05,15.59877]
[1779361454055,35.53,77247.41,0.3,-0.11665,7e-05,15.60022]
[1779361454086,35.53,77247.41,0.3,-0.11665,7e-05,15.60022]
[1779361454325,35.53,77247.64,0.3,-0.11664,7e-05,15.59983]
[1779361456106,35.53,77247.27,0.3,-0.11668,7e-05,15.60321]
[1779361456327,35.53,77246.24,0.3,-0.11676,7e-05,15.61074]
[1779361458156,35.54,77246.24,0.3,-0.11677,7e-05,15.61175]
[1779361458159,35.54,77246.24,0.3,-0.11677,7e-05,15.61175]
[1779361458170,35.54,77246.24,0.3,-0.11677,7e-05,15.61175]
[1779361458257,35.54,77246.24,0.3,-0.11678,7e-05,15.61276]
[1779361460188,35.54,77247.45,0.3,-0.11671,7e-05,15.60607]
[1779361460202,35.54,77247.45,0.3,-0.11671,7e-05,15.60607]
[1779361460243,35.54,77247.45,0.3,-0.11672,7e-05,15.60708]
[1779361462248,35.54,77247.87,0.3,-0.1167,7e-05,15.60544]
[1779361462281,35.54,77247.87,0.3,-0.1167,7e-05,15.60544]
[1779361462323,35.54,77247.87,0.3,-0.11671,7e-05,15.60647]
[1779361464292,35.55,77250.39,0.3,-0.11655,7e-05,15.59144]
[1779361464316,35.55,77250.39,0.3,-0.11655,7e-05,15.59144]
[1779361464328,35.55,77250.39,0.3,-0.11656,7e-05,15.59248]
[1779361466351,35.55,77252.04,0.3,-0.11647,7e-05,15.58404]
[1779361466379,35.55,77252.04,0.3,-0.11647,7e-05,15.58404]
[1779361467338,35.55,77252.75,0.3,-0.11643,7e-05,15.58056]
[1779361468402,35.55,77251.14,0.3,-0.11655,7e-05,15.59186]
[1779361468439,35.55,77251.14,0.3,-0.11655,7e-05,15.59186]
[1779361469340,35.56,77249.57,0.3,-0.11667,7e-05,15.60285]
[1779361469497,35.56,77249.57,0.3,-0.11667,7e-05,15.60285]
[1779361469536,35.56,77249.57,0.3,-0.11667,7e-05,15.60285]
[1779361470341,35.56,77248.47,0.3,-0.11676,7e-05,15.61088]
[1779361470449,35.56,77248.47,0.3,-0.11676,7e-05,15.61088]
[1779361470474,35.56,77248.47,0.3,-0.11676,7e-05,15.61088]
[1779361470481,35.56,77248.47,0.3,-0.11676,7e-05,15.61088]
[1779361470504,35.56,77248.47,0.3,-0.11676,7e-05,15.61088]
[1779361471342,35.56,77240.73,0.3,-0.11728,7e-05,15.65779]
[1779361472495,35.56,77241.19,0.3,-0.11726,7e-05,15.65576]
[1779361472529,35.56,77241.19,0.3,-0.11726,7e-05,15.65576]
[1779361473344,35.56,77242.76,0.3,-0.11716,7e-05,15.64671]
[1779361474544,35.56,77242.76,0.3,-0.11717,7e-05,15.64763]
[1779361474567,35.56,77242.76,0.3,-0.11717,7e-05,15.64763]
[1779361475068,35.56,77242.76,0.3,-0.11717,7e-05,15.64763]
[1779361475114,35.56,77242.76,0.3,-0.11717,7e-05,15.64763]
[1779361475261,35.57,77242.76,0.3,-0.11718,7e-05,15.64857]
[1779361476259,35.57,77242.76,0.3,-0.11718,7e-05,15.64857]
[1779361476272,35.57,77242.76,0.3,-0.11718,7e-05,15.64857]
[1779361476298,35.57,77242.76,0.3,-0.11718,7e-05,15.64857]
[1779361476320,35.57,77242.76,0.3,-0.11719,7e-05,15.64949]
[1779361476597,35.57,77242.76,0.3,-0.11719,7e-05,15.64949]
[1779361476623,35.57,77242.76,0.3,-0.11719,7e-05,15.64949]
[1779361477348,35.57,77236.69,0.3,-0.11762,7e-05,15.6891]
[1779361478655,35.57,77236.69,0.3,-0.11763,7e-05,15.68995]
[1779361479350,35.57,77229.97,0.3,-0.11811,7e-05,15.73364]
[1779361480686,35.57,77231.0,0.3,-0.11805,7e-05,15.72789]
[1779361480706,35.57,77231.0,0.3,-0.11805,7e-05,15.72789]
[1779361482731,35.58,77231.18,0.3,-0.11805,7e-05,15.7284]
[1779361482738,35.58,77231.18,0.3,-0.11805,7e-05,15.7284]
[1779361484778,35.58,77226.4,0.3,-0.1184,7e-05,15.76043]
[1779361484789,35.58,77226.4,0.3,-0.1184,7e-05,15.76043]
[1779361488912,35.58,77223.05,0.3,-0.11867,7e-05,15.78473]
[1779361488942,35.58,77223.05,0.3,-0.11867,7e-05,15.78473]
[1779361489360,35.58,77213.83,0.3,-0.11932,7e-05,15.8443]
[1779361490922,35.58,77210.8,0.3,-0.11954,7e-05,15.8643]
[1779361490950,35.58,77210.8,0.3,-0.11954,7e-05,15.8643]
[1779361491362,35.59,77210.88,0.3,-0.11954,7e-05,15.8644]
[1779361492990,35.59,77211.41,0.3,-0.11951,7e-05,15.86165]
[1779361493020,35.59,77211.41,0.3,-0.11951,7e-05,15.86165]
[1779361493364,35.59,77211.46,0.3,-0.11952,7e-05,15.86194]
[1779361495023,35.59,77211.56,0.3,-0.11952,7e-05,15.86191]
[1779361495057,35.59,77211.56,0.3,-0.11952,7e-05,15.86191]
[1779361495366,35.59,77211.42,0.3,-0.11953,7e-05,15.86341]
[1779361497053,35.59,77211.02,0.3,-0.11957,7e-05,15.86656]
[1779361497071,35.59,77211.02,0.3,-0.11957,7e-05,15.86656]
[1779361497088,35.59,77211.02,0.3,-0.11957,7e-05,15.86656]
[1779361497129,35.59,77211.02,0.3,-0.11957,7e-05,15.86656]
[1779361497230,35.59,77211.02,0.3,-0.11957,7e-05,15.86716]
[1779361498974,35.59,77210.96,0.3,-0.11958,7e-05,15.86818]
[1779361499010,35.59,77210.96,0.3,-0.11958,7e-05,15.86818]
[1779361499134,35.59,77210.96,0.3,-0.11958,7e-05,15.86818]
[1779361499370,35.59,77210.81,0.3,-0.1196,7e-05,15.86974]
[1779361500319,35.59,77210.81,0.3,-0.1196,7e-05,15.86974]
[1779361500342,35.59,77210.81,0.3,-0.1196,7e-05,15.86974]
[1779361500358,35.59,77210.81,0.3,-0.1196,7e-05,15.86974]
[1779361501167,35.59,77210.81,0.3,-0.1196,7e-05,15.86974]
[1779361501192,35.59,77210.81,0.3,-0.1196,7e-05,15.86974]
[1779361501234,35.6,77210.81,0.3,-0.11961,7e-05,15.8709]
[1779361503230,35.6,77203.66,0.3,-0.12012,7e-05,15.91715]
[1779361503256,35.6,77203.66,0.3,-0.12012,7e-05,15.91715]
[1779361503264,35.6,77203.66,0.3,-0.12012,7e-05,15.91715]
[1779361503296,35.6,77203.66,0.3,-0.12012,7e-05,15.91715]
[1779361503315,35.6,77203.66,0.3,-0.12013,7e-05,15.91795]
[1779361505268,35.6,77200.55,0.3,-0.12036,7e-05,15.93867]
[1779361505299,35.6,77200.55,0.3,-0.12036,7e-05,15.93867]
[1779361505314,35.6,77200.55,0.3,-0.12037,7e-05,15.93945]
[1779361507305,35.6,77200.55,0.3,-0.12038,7e-05,15.94023]
[1779361507331,35.6,77200.55,0.3,-0.12038,7e-05,15.94023]
[1779361507378,35.6,77198.82,0.3,-0.12051,7e-05,15.95203]
[1779361509351,35.6,77198.46,0.3,-0.12054,7e-05,15.95509]
[1779361509380,35.61,77198.29,0.3,-0.12056,7e-05,15.95698]
[1779361513457,35.61,77191.56,0.3,-0.12107,7e-05,16.00281]
[1779361513461,35.61,77191.56,0.3,-0.12107,7e-05,16.00281]
[1779361513464,35.61,77191.56,0.3,-0.12107,7e-05,16.00281]
[1779361515488,35.61,77186.59,0.3,-0.12144,7e-05,16.03596]
[1779361515528,35.61,77186.59,0.3,-0.12144,7e-05,16.03596]
[1779361515952,35.61,77186.59,0.3,-0.12144,7e-05,16.03596]
[1779361515981,35.61,77186.59,0.3,-0.12144,7e-05,16.03596]
[1779361516388,35.61,77186.55,0.3,-0.12145,7e-05,16.03713]
[1779361517527,35.62,77186.06,0.3,-0.12149,7e-05,16.04115]
[1779361517564,35.62,77186.06,0.3,-0.12149,7e-05,16.04115]
[1779361518390,35.62,77183.92,0.3,-0.12166,7e-05,16.05573]
[1779361519584,35.62,77181.91,0.3,-0.12181,7e-05,16.06953]
[1779361519610,35.62,77181.91,0.3,-0.12181,7e-05,16.06953]
[1779361520392,35.62,77181.12,0.3,-0.12188,7e-05,16.07545]
[1779361521637,35.62,77181.12,0.3,-0.12188,7e-05,16.0763]
[1779361521668,35.62,77181.12,0.3,-0.12188,7e-05,16.0763]
[1779361522394,35.62,77181.16,0.3,-0.12189,7e-05,16.07684]
[1779361523698,35.62,77181.43,0.3,-0.12188,7e-05,16.076]
[1779361523723,35.62,77181.43,0.3,-0.12188,7e-05,16.076]
[1779361524396,35.63,77181.59,0.3,-0.12188,7e-05,16.0758]
[1779361525736,35.63,77181.5,0.3,-0.12189,7e-05,16.07727]
[1779361525761,35.63,77181.5,0.3,-0.12189,7e-05,16.07727]
[1779361525860,35.63,77181.5,0.3,-0.12189,7e-05,16.07727]
[1779361527789,35.63,77181.85,0.3,-0.12189,7e-05,16.07672]
[1779361527816,35.63,77181.85,0.3,-0.12189,7e-05,16.07672]
[1779361527845,35.63,77181.85,0.3,-0.12189,7e-05,16.07672]
[1779361528400,35.63,77181.85,0.3,-0.1219,7e-05,16.07752]
[1779361529834,35.63,77181.94,0.3,-0.1219,7e-05,16.07782]
[1779361529870,35.63,77181.94,0.3,-0.1219,7e-05,16.07782]
[1779361530402,35.63,77181.94,0.3,-0.12191,7e-05,16.07866]
[1779361531884,35.64,77182.01,0.3,-0.12189,7e-05,16.0757]
[1779361531905,35.64,77182.01,0.3,-0.12189,7e-05,16.0757]
[1779361532404,35.64,77182.62,0.3,-0.12186,7e-05,16.07268]
[1779361533931,35.64,77182.81,0.3,-0.12185,7e-05,16.0723]
[1779361533965,35.64,77182.81,0.3,-0.12185,7e-05,16.0723]
[1779361534406,35.64,77183.11,0.3,-0.12184,7e-05,16.07122]
[1779361535980,35.64,77184.06,0.3,-0.12178,7e-05,16.06602]
[1779361536024,35.64,77184.06,0.3,-0.12178,7e-05,16.06602]
[1779361536408,35.64,77186.47,0.3,-0.12162,7e-05,16.05143]
[1779361538029,35.64,77182.02,0.3,-0.12195,7e-05,16.08078]
[1779361538035,35.64,77182.02,0.3,-0.12195,7e-05,16.08078]
[1779361538056,35.64,77182.02,0.3,-0.12195,7e-05,16.08078]
[1779361538070,35.64,77182.02,0.3,-0.12195,7e-05,16.08078]
[1779361538410,35.66,77178.97,0.3,-0.12225,7e-05,16.10833]
[1779361540067,35.66,77178.97,0.3,-0.12226,7e-05,16.10909]
[1779361540085,35.66,77178.97,0.3,-0.12226,7e-05,16.10909]
[1779361540093,35.66,77178.97,0.3,-0.12226,7e-05,16.10909]
[1779361540110,35.66,77178.97,0.3,-0.12226,7e-05,16.10909]
[1779361540412,35.66,77176.03,0.3,-0.12248,7e-05,16.12869]
[1779361541785,35.67,77179.14,0.3,-0.12234,7e-05,16.11654]
[1779361542125,35.67,77179.14,0.3,-0.12234,7e-05,16.11654]
[1779361542134,35.67,77179.14,0.3,-0.12234,7e-05,16.11654]
[1779361542140,35.67,77179.14,0.3,-0.12234,7e-05,16.11654]
[1779361542413,35.69,77180.14,0.3,-0.12235,7e-05,16.11787]
[1779361546227,35.69,77169.18,0.3,-0.12316,7e-05,16.19015]
[1779361546235,35.69,77169.18,0.3,-0.12316,7e-05,16.19015]
[1779361546267,35.69,77169.18,0.3,-0.12316,7e-05,16.19015]
[1779361548283,35.69,77170.67,0.3,-0.12307,7e-05,16.18222]
[1779361548313,35.69,77170.67,0.3,-0.12307,7e-05,16.18222]
[1779361548343,35.69,77170.67,0.3,-0.12307,7e-05,16.18222]
[1779361548384,35.69,77170.67,0.3,-0.12308,7e-05,16.18316]
[1779361548441,35.69,77170.67,0.3,-0.12308,7e-05,16.18316]
[1779361548463,35.69,77170.67,0.3,-0.12308,7e-05,16.18316]
[1779361549421,35.7,77171.04,0.3,-0.12306,7e-05,16.1817]
[1779361550320,35.7,77171.04,0.3,-0.12306,7e-05,16.1817]
[1779361550353,35.7,77171.04,0.3,-0.12306,7e-05,16.1817]
[1779361550413,35.7,77171.04,0.3,-0.12307,7e-05,16.18262]
[1779361551546,35.7,77167.94,0.3,-0.12331,7e-05,16.20341]
[1779361551713,35.7,77167.94,0.3,-0.12331,7e-05,16.20341]
[1779361552424,35.7,77166.68,0.3,-0.12341,7e-05,16.21234]
[1779361554457,35.7,77167.98,0.3,-0.12333,7e-05,16.20581]
[1779361554490,35.7,77167.98,0.3,-0.12333,7e-05,16.20581]
[1779361555427,35.71,77168.7,0.3,-0.12329,7e-05,16.2021]
[1779361555913,35.71,77168.7,0.3,-0.12329,7e-05,16.2021]
[1779361555935,35.71,77168.7,0.3,-0.12329,7e-05,16.2021]
[1779361556428,35.71,77164.61,0.3,-0.12359,7e-05,16.22913]
[1779361556446,35.71,77164.61,0.3,-0.12359,7e-05,16.22913]
[1779361556460,35.71,77164.61,0.3,-0.12359,7e-05,16.22913]
[1779361557429,35.71,77160.87,0.3,-0.12388,7e-05,16.25423]
[1779361558490,35.73,77161.44,0.3,-0.12395,7e-05,16.26156]
[1779361558541,35.73,77161.44,0.3,-0.12395,7e-05,16.26156]
[1779361559431,35.75,77163.03,0.3,-0.12396,7e-05,16.26228]
[1779361560552,35.76,77162.53,0.3,-0.12411,7e-05,16.27614]
[1779361560571,35.76,77162.53,0.3,-0.12411,7e-05,16.27614]
[1779361560577,35.76,77162.53,0.3,-0.12411,7e-05,16.27614]
[1779361560597,35.76,77162.53,0.3,-0.12411,7e-05,16.27614]
[1779361561433,35.77,77163.0,0.3,-0.12409,7e-05,16.27421]
[1779361562578,35.77,77163.24,0.3,-0.12408,7e-05,16.2737]
[1779361562617,35.77,77163.24,0.3,-0.12408,7e-05,16.2737]
[1779361563435,35.77,77162.04,0.3,-0.12418,7e-05,16.28246]
[1779361564654,35.77,77161.98,0.3,-0.1242,7e-05,16.2839]
[1779361564660,35.77,77161.98,0.3,-0.1242,7e-05,16.2839]
[1779361564681,35.77,77161.98,0.3,-0.1242,7e-05,16.2839]
[1779361565437,35.77,77162.79,0.3,-0.12415,7e-05,16.27971]
[1779361566570,35.77,77163.46,0.3,-0.12411,7e-05,16.27652]
[1779361566577,35.77,77163.46,0.3,-0.12411,7e-05,16.27652]
[1779361566594,35.77,77163.46,0.3,-0.12411,7e-05,16.27652]
[1779361566713,35.77,77163.46,0.3,-0.12411,7e-05,16.27652]
[1779361566741,35.77,77163.46,0.3,-0.12411,7e-05,16.27652]
[1779361567439,35.78,77166.15,0.3,-0.12393,7e-05,16.26038]
[1779361568749,35.8,77168.14,0.3,-0.1239,7e-05,16.2584]
[1779361568781,35.8,77168.14,0.3,-0.1239,7e-05,16.2584]
[1779361569310,35.8,77168.14,0.3,-0.12392,7e-05,16.25947]
[1779361570272,35.8,77168.14,0.3,-0.12392,7e-05,16.25947]
[1779361570442,35.8,77168.2,0.3,-0.12392,7e-05,16.26015]
[1779361570790,35.8,77168.2,0.3,-0.12392,7e-05,16.26015]
[1779361570804,35.8,77168.2,0.3,-0.12392,7e-05,16.26015]
[1779361570822,35.8,77168.2,0.3,-0.12392,7e-05,16.26015]
[1779361571443,35.8,77168.38,0.3,-0.12392,7e-05,16.26007]
[1779361572824,35.8,77176.27,0.3,-0.12336,7e-05,16.21052]
[1779361572842,35.8,77176.27,0.3,-0.12336,7e-05,16.21052]
[1779361573445,35.8,77179.12,0.3,-0.12317,7e-05,16.19321]
[1779361574375,35.8,77179.12,0.3,-0.12317,7e-05,16.19321]
[1779361574429,35.8,77179.12,0.3,-0.12317,7e-05,16.19321]
[1779361574440,35.8,77179.12,0.3,-0.12318,7e-05,16.19409]
[1779361576487,35.81,77182.91,0.3,-0.12292,7e-05,16.17118]
[1779361576916,35.81,77182.91,0.3,-0.12292,7e-05,16.17118]
[1779361576922,35.81,77182.91,0.3,-0.12292,7e-05,16.17118]
[1779361576955,35.81,77182.91,0.3,-0.12292,7e-05,16.17118]
[1779361577449,35.81,77190.08,0.3,-0.12242,7e-05,16.12611]
[1779361578960,35.81,77191.54,0.3,-0.12232,7e-05,16.11751]
[1779361578982,35.81,77191.54,0.3,-0.12232,7e-05,16.11751]
[1779361579451,35.81,77191.28,0.3,-0.12235,7e-05,16.11991]
[1779361580218,35.81,77191.28,0.3,-0.12235,7e-05,16.11991]
[1779361580249,35.81,77191.28,0.3,-0.12235,7e-05,16.11991]
[1779361580444,35.81,77191.28,0.3,-0.12235,7e-05,16.11991]
[1779361580319,35.81,77191.28,0.3,-0.12235,7e-05,16.11991]
[1779361580507,35.81,77191.28,0.3,-0.12235,7e-05,16.11991]
[1779361581186,35.81,77191.28,0.3,-0.12235,7e-05,16.11991]
[1779361581412,35.81,77191.28,0.3,-0.12236,7e-05,16.12131]
[1779361582315,35.81,77191.28,0.3,-0.12236,7e-05,16.12131]
[1779361582346,35.81,77191.28,0.3,-0.12236,7e-05,16.12131]
[1779361582454,35.81,77170.46,0.3,-0.12387,7e-05,16.25532]
[1779361583074,35.81,77170.46,0.3,-0.12387,7e-05,16.25532]
[1779361583113,35.81,77170.46,0.3,-0.12387,7e-05,16.25532]
[1779361583455,35.82,77164.84,0.3,-0.12428,7e-05,16.29222]
[1779361584195,35.82,77164.84,0.3,-0.12428,7e-05,16.29222]
[1779361584238,35.82,77164.84,0.3,-0.12428,7e-05,16.29222]
[1779361584456,35.82,77160.35,0.3,-0.12461,7e-05,16.32189]
[1779361585103,35.82,77160.35,0.3,-0.12461,7e-05,16.32189]
[1779361585141,35.82,77160.35,0.3,-0.12461,7e-05,16.32189]
[1779361585386,35.82,77160.35,0.3,-0.12462,7e-05,16.3228]
[1779361586068,35.82,77160.35,0.3,-0.12462,7e-05,16.3228]
[1779361586092,35.82,77160.35,0.3,-0.12462,7e-05,16.3228]
[1779361586458,35.82,77153.67,0.3,-0.12512,7e-05,16.36649]
[1779361588221,35.82,77155.97,0.3,-0.12496,7e-05,16.35268]
[1779361588235,35.82,77155.97,0.3,-0.12496,7e-05,16.35268]
[1779361588249,35.82,77155.97,0.3,-0.12496,7e-05,16.35268]
[1779361588323,35.82,77155.97,0.3,-0.12497,7e-05,16.35362]
[1779361589213,35.82,77155.97,0.3,-0.12497,7e-05,16.35362]
[1779361589230,35.82,77155.97,0.3,-0.12497,7e-05,16.35362]
[1779361589461,35.83,77159.22,0.3,-0.12475,7e-05,16.33377]
[1779361590349,35.83,77159.22,0.3,-0.12475,7e-05,16.33377]
[1779361590378,35.83,77159.22,0.3,-0.12475,7e-05,16.33377]
[1779361590420,35.83,77159.22,0.3,-0.12476,7e-05,16.33474]
[1779361591256,35.83,77159.22,0.3,-0.12476,7e-05,16.33474]
[1779361591291,35.83,77159.22,0.3,-0.12476,7e-05,16.33474]
[1779361591357,35.85,77159.22,0.3,-0.1249,7e-05,16.34647]
[1779361593314,35.88,77167.75,0.3,-0.12445,7e-05,16.30725]
[1779361593337,35.88,77167.75,0.3,-0.12445,7e-05,16.30725]
[1779361593354,35.88,77167.75,0.3,-0.12445,7e-05,16.30725]
[1779361593367,35.88,77167.75,0.3,-0.12445,7e-05,16.30725]
[1779361593455,35.88,77167.75,0.3,-0.12446,7e-05,16.30823]
[1779361595346,35.88,77169.8,0.3,-0.12433,7e-05,16.29614]
[1779361595366,35.88,77169.8,0.3,-0.12433,7e-05,16.29614]
[1779361595467,35.88,77168.57,0.3,-0.12443,7e-05,16.30493]
[1779361597396,35.89,77168.29,0.3,-0.12446,7e-05,16.30765]
[1779361597417,35.89,77168.29,0.3,-0.12446,7e-05,16.30765]
[1779361597468,35.89,77168.29,0.3,-0.12447,7e-05,16.30862]
[1779361599436,35.89,77168.35,0.3,-0.12447,7e-05,16.30919]
[1779361599469,35.89,77168.35,0.3,-0.12447,7e-05,16.30919]
[1779361599471,35.89,77168.05,0.3,-0.12451,7e-05,16.31206]
[1779361601490,35.89,77168.08,0.3,-0.12452,7e-05,16.31381]
[1779361601525,35.89,77168.08,0.3,-0.12452,7e-05,16.31381]
[1779361602400,35.9,77168.08,0.3,-0.12453,7e-05,16.31476]
[1779361603541,35.9,77167.8,0.3,-0.12456,7e-05,16.31745]
[1779361603579,35.9,77167.8,0.3,-0.12456,7e-05,16.31745]
[1779361604415,35.9,77167.8,0.3,-0.12457,7e-05,16.3184]
[1779361605589,35.9,77168.0,0.3,-0.12457,7e-05,16.31808]
[1779361605618,35.9,77168.0,0.3,-0.12457,7e-05,16.31808]
[1779361606428,35.9,77168.0,0.3,-0.12458,7e-05,16.31902]
[1779361607479,35.9,77168.0,0.3,-0.12458,7e-05,16.31902]
[1779361607523,35.9,77167.92,0.3,-0.1246,7e-05,16.32044]
[1779361607534,35.9,77167.92,0.3,-0.1246,7e-05,16.32044]
[1779361607562,35.9,77167.92,0.3,-0.1246,7e-05,16.32044]
[1779361607645,35.9,77167.92,0.3,-0.1246,7e-05,16.32044]
[1779361607673,35.9,77167.92,0.3,-0.1246,7e-05,16.32044]
[1779361608443,35.91,77167.92,0.3,-0.12461,7e-05,16.32138]
[1779361609724,35.91,77167.92,0.3,-0.12462,7e-05,16.32234]
[1779361609793,35.91,77167.92,0.3,-0.12462,7e-05,16.32234]
[1779361610031,35.91,77167.92,0.3,-0.12462,7e-05,16.32234]
[1779361610456,35.91,77167.92,0.3,-0.12463,7e-05,16.32304]
[1779361612471,35.91,77187.13,0.3,-0.12326,7e-05,16.20182]
[1779361613809,35.91,77187.13,0.3,-0.12327,7e-05,16.20246]
[1779361613815,35.91,77187.13,0.3,-0.12327,7e-05,16.20246]
[1779361613845,35.91,77187.13,0.3,-0.12327,7e-05,16.20246]
[1779361614485,35.91,77187.13,0.3,-0.12327,7e-05,16.20306]
[1779361615888,35.91,77188.28,0.3,-0.1232,7e-05,16.19631]
[1779361615890,35.91,77188.28,0.3,-0.1232,7e-05,16.19631]
[1779361615926,35.91,77188.28,0.3,-0.1232,7e-05,16.19631]
[1779361616490,35.92,77185.17,0.3,-0.12343,7e-05,16.21696]
[1779361617900,35.92,77184.2,0.3,-0.1235,7e-05,16.22365]
[1779361617925,35.92,77184.2,0.3,-0.1235,7e-05,16.22365]
[1779361618455,35.92,77184.2,0.3,-0.1235,7e-05,16.22365]
[1779361618493,35.92,77183.51,0.3,-0.12356,7e-05,16.22883]
[1779361619955,35.92,77183.52,0.3,-0.12357,7e-05,16.22961]
[1779361619961,35.92,77183.52,0.3,-0.12357,7e-05,16.22961]
[1779361620495,35.92,77183.75,0.3,-0.12356,7e-05,16.22892]
[1779361625495,35.93,77183.8,0.3,-0.12361,7e-05,16.2328]
[1779361626084,35.93,77183.8,0.3,-0.12361,7e-05,16.2328]
[1779361626090,35.93,77183.8,0.3,-0.12361,7e-05,16.2328]
[1779361626111,35.93,77183.8,0.3,-0.12361,7e-05,16.2328]
[1779361628134,35.93,77185.55,0.3,-0.1235,7e-05,16.22324]
[1779361628172,35.93,77185.55,0.3,-0.1235,7e-05,16.22324]
[1779361628202,35.93,77185.55,0.3,-0.1235,7e-05,16.22324]
[1779361628503,35.93,77185.66,0.3,-0.1235,7e-05,16.22332]
[1779361630181,35.93,77185.45,0.3,-0.12352,7e-05,16.22547]
[1779361630189,35.93,77185.45,0.3,-0.12352,7e-05,16.22547]
[1779361630220,35.93,77185.45,0.3,-0.12352,7e-05,16.22547]
[1779361630505,35.93,77186.43,0.3,-0.12346,7e-05,16.21978]
[1779361632213,35.93,77186.1,0.3,-0.12349,7e-05,16.22241]
[1779361632240,35.93,77186.1,0.3,-0.12349,7e-05,16.22241]
[1779361632507,35.94,77186.59,0.3,-0.12346,7e-05,16.21981]
[1779361634264,35.94,77185.38,0.3,-0.12355,7e-05,16.22808]
[1779361634305,35.94,77185.38,0.3,-0.12355,7e-05,16.22808]
[1779361634363,35.94,77185.38,0.3,-0.12356,7e-05,16.22861]
[1779361636317,35.94,77184.26,0.3,-0.12364,7e-05,16.23624]
[1779361636348,35.94,77184.26,0.3,-0.12364,7e-05,16.23624]
[1779361636416,35.94,77184.26,0.3,-0.12365,7e-05,16.23674]
[1779361638368,35.94,77182.24,0.3,-0.1238,7e-05,16.25006]
[1779361638383,35.94,77182.24,0.3,-0.1238,7e-05,16.25006]
[1779361638464,35.94,77182.24,0.3,-0.1238,7e-05,16.25054]
[1779361640436,35.94,77181.74,0.3,-0.12384,7e-05,16.25418]
[1779361640478,35.94,77181.74,0.3,-0.12384,7e-05,16.25418]
[1779361641516,35.94,77181.61,0.3,-0.12386,7e-05,16.256]
[1779361642485,35.94,77181.61,0.3,-0.12386,7e-05,16.256]
[1779361642519,35.94,77177.69,0.3,-0.12415,7e-05,16.28138]
[1779361647613,35.95,77174.81,0.3,-0.12438,7e-05,16.30194]
[1779361647676,35.95,77174.81,0.3,-0.12438,7e-05,16.30194]
[1779361647749,35.95,77174.81,0.3,-0.12438,7e-05,16.30194]
[1779361647773,35.95,77174.81,0.3,-0.12438,7e-05,16.30194]
[1779361647786,35.95,77174.81,0.3,-0.12438,7e-05,16.30194]
[1779361648526,35.95,77174.24,0.3,-0.12444,7e-05,16.30716]
[1779361650310,35.95,77162.45,0.3,-0.1253,7e-05,16.38316]
[1779361650330,35.95,77162.45,0.3,-0.1253,7e-05,16.38316]
[1779361650528,35.95,77156.52,0.3,-0.12573,7e-05,16.42172]
[1779361650665,35.95,77156.52,0.3,-0.12573,7e-05,16.42172]
[1779361650685,35.95,77156.52,0.3,-0.12573,7e-05,16.42172]
[1779361651529,35.95,77156.43,0.3,-0.12573,7e-05,16.41972]
[1779361652741,35.96,77150.8,0.3,-0.12614,7e-05,16.45637]
[1779361652769,35.96,77150.8,0.3,-0.12614,7e-05,16.45637]
[1779361653426,35.96,77150.8,0.3,-0.12614,7e-05,16.45637]
[1779361653444,35.96,77150.8,0.3,-0.12614,7e-05,16.45637]
[1779361653527,35.96,77150.8,0.3,-0.12615,7e-05,16.45708]
[1779361653578,35.96,77150.8,0.3,-0.12615,7e-05,16.45708]
[1779361653591,35.96,77150.8,0.3,-0.12615,7e-05,16.45708]
[1779361654532,35.96,77150.08,0.3,-0.12621,7e-05,16.46243]
[1779361654761,35.96,77150.08,0.3,-0.12621,7e-05,16.46243]
[1779361654791,35.96,77150.08,0.3,-0.12621,7e-05,16.46243]
[1779361655533,35.96,77150.38,0.3,-0.1262,7e-05,16.46121]
[1779361656812,35.96,77149.97,0.3,-0.12623,7e-05,16.46453]
[1779361656842,35.96,77149.97,0.3,-0.12623,7e-05,16.46453]
[1779361657535,35.96,77150.48,0.3,-0.1262,7e-05,16.46197]
[1779361658874,35.96,77150.64,0.3,-0.1262,7e-05,16.46168]
[1779361658913,35.96,77150.64,0.3,-0.1262,7e-05,16.46168]
[1779361659537,35.96,77151.58,0.3,-0.12614,7e-05,16.45641]
[1779361660921,35.97,77151.58,0.3,-0.12615,7e-05,16.45713]
[1779361660925,35.97,77151.58,0.3,-0.12615,7e-05,16.45713]
[1779361660956,35.97,77151.58,0.3,-0.12615,7e-05,16.45713]
[1779361661080,35.97,77151.58,0.3,-0.12615,7e-05,16.45713]
[1779361661106,35.97,77151.58,0.3,-0.12615,7e-05,16.45713]
[1779361661539,35.97,77151.89,0.3,-0.12613,7e-05,16.45586]
[1779361662987,35.97,77152.08,0.3,-0.12613,7e-05,16.45536]
[1779361662998,35.97,77152.08,0.3,-0.12613,7e-05,16.45536]
[1779361663018,35.97,77152.08,0.3,-0.12613,7e-05,16.45536]
[1779361663541,35.97,77158.04,0.3,-0.12571,7e-05,16.41811]
[1779361665024,35.97,77158.28,0.3,-0.1257,7e-05,16.41734]
[1779361665055,35.97,77158.28,0.3,-0.1257,7e-05,16.41734]
[1779361665543,35.97,77157.66,0.3,-0.12575,7e-05,16.42205]
[1779361667065,35.97,77158.18,0.3,-0.12572,7e-05,16.41952]
[1779361667076,35.97,77158.18,0.3,-0.12572,7e-05,16.41952]
[1779361667108,35.97,77158.18,0.3,-0.12572,7e-05,16.41952]
[1779361667387,35.97,77158.18,0.3,-0.12572,7e-05,16.41952]
[1779361667447,35.97,77158.18,0.3,-0.12572,7e-05,16.41952]
[1779361667454,35.97,77158.18,0.3,-0.12573,7e-05,16.42033]
[1779361671550,35.98,77187.79,0.3,-0.12363,7e-05,16.23416]
[1779361675177,35.98,77187.99,0.3,-0.12363,7e-05,16.23436]
[1779361675393,35.98,77187.99,0.3,-0.12363,7e-05,16.23436]
[1779361675428,35.98,77187.99,0.3,-0.12363,7e-05,16.23436]
[1779361675529,35.98,77187.99,0.3,-0.12363,7e-05,16.23486]
[1779361678557,35.99,77201.4,0.3,-0.1227,7e-05,16.15134]
[1779361679403,35.99,77201.4,0.3,-0.1227,7e-05,16.15134]
[1779361679407,35.99,77201.4,0.3,-0.1227,7e-05,16.15134]
[1779361679432,35.99,77201.4,0.3,-0.1227,7e-05,16.15134]
[1779361679482,35.99,77201.4,0.3,-0.1227,7e-05,16.15196]
[1779361681423,35.99,77201.4,0.3,-0.12271,7e-05,16.1526]
[1779361681461,35.99,77201.4,0.3,-0.12271,7e-05,16.1526]
[1779361681525,35.99,77201.4,0.3,-0.12272,7e-05,16.15323]
[1779361683454,35.99,77203.92,0.3,-0.12255,7e-05,16.13785]
[1779361683469,35.99,77203.92,0.3,-0.12255,7e-05,16.13785]
[1779361683555,35.99,77203.92,0.3,-0.12255,7e-05,16.13845]
[1779361684398,35.99,77203.92,0.3,-0.12255,7e-05,16.13845]
[1779361684437,35.99,77203.92,0.3,-0.12255,7e-05,16.13845]
[1779361684475,35.99,77203.92,0.3,-0.12256,7e-05,16.13901]
[1779361685515,35.99,77203.92,0.3,-0.12256,7e-05,16.13901]
[1779361685552,35.99,77203.92,0.3,-0.12256,7e-05,16.13901]
[1779361685564,35.99,77194.12,0.3,-0.12326,7e-05,16.20181]
[1779361687561,35.99,77193.01,0.3,-0.12335,7e-05,16.20939]
[1779361687566,35.99,77193.44,0.3,-0.12332,7e-05,16.20717]
[1779361689600,36.0,77192.7,0.3,-0.12338,7e-05,16.2129]
[1779361689608,36.0,77192.7,0.3,-0.12338,7e-05,16.2129]
[1779361689635,36.0,77192.7,0.3,-0.12338,7e-05,16.2129]
[1779361689660,36.0,77192.7,0.3,-0.12338,7e-05,16.2129]
[1779361691672,36.0,77188.0,0.3,-0.12373,7e-05,16.24373]
[1779361691700,36.0,77188.0,0.3,-0.12373,7e-05,16.24373]
[1779361692571,36.0,77183.41,0.3,-0.12406,7e-05,16.27338]
[1779361693749,36.0,77183.42,0.3,-0.12407,7e-05,16.27374]
[1779361693774,36.0,77183.42,0.3,-0.12407,7e-05,16.27374]
[1779361694573,36.0,77181.98,0.3,-0.12418,7e-05,16.28328]
[1779361695750,36.0,77180.22,0.3,-0.12431,7e-05,16.29487]
[1779361695785,36.0,77180.22,0.3,-0.12431,7e-05,16.29487]
[1779361696575,36.0,77180.56,0.3,-0.12429,7e-05,16.29313]
[1779361697808,36.0,77179.99,0.3,-0.12433,7e-05,16.29715]
[1779361697825,36.0,77179.99,0.3,-0.12433,7e-05,16.29715]
[1779361698577,36.0,77180.37,0.3,-0.12431,7e-05,16.29512]
[1779361699846,36.0,77178.35,0.3,-0.12446,7e-05,16.3086]
[1779361699860,36.0,77178.35,0.3,-0.12446,7e-05,16.3086]
[1779361700579,36.0,77177.99,0.3,-0.12449,7e-05,16.31152]
[1779361701915,36.01,77177.57,0.3,-0.12453,7e-05,16.31479]
[1779361701943,36.01,77177.57,0.3,-0.12453,7e-05,16.31479]
[1779361702581,36.01,77177.45,0.3,-0.12454,7e-05,16.31615]
[1779361703360,36.01,77177.45,0.3,-0.12454,7e-05,16.31615]
[1779361703396,36.01,77177.45,0.3,-0.12454,7e-05,16.31615]
[1779361703582,36.01,77176.81,0.3,-0.1246,7e-05,16.32115]
[1779361703952,36.01,77176.81,0.3,-0.1246,7e-05,16.32115]
[1779361703988,36.01,77176.81,0.3,-0.1246,7e-05,16.32115]
[1779361704584,36.01,77175.37,0.3,-0.12471,7e-05,16.33121]
[1779361705991,36.01,77170.2,0.3,-0.12509,7e-05,16.36491]
[1779361706586,36.01,77165.86,0.3,-0.12542,7e-05,16.39337]
[1779361708039,36.01,77163.76,0.3,-0.12558,7e-05,16.40748]
[1779361708050,36.01,77163.76,0.3,-0.12558,7e-05,16.40748]
[1779361708057,36.01,77163.76,0.3,-0.12558,7e-05,16.40748]
[1779361713062,36.02,77163.91,0.3,-0.12559,7e-05,16.40703]
[1779361714175,36.02,77164.28,0.3,-0.12557,7e-05,16.40542]
[1779361714191,36.02,77164.28,0.3,-0.12557,7e-05,16.40542]
[1779361718263,36.03,77168.44,0.3,-0.1253,7e-05,16.38212]
[1779361718265,36.03,77168.44,0.3,-0.1253,7e-05,16.38212]
[1779361718270,36.03,77168.44,0.3,-0.1253,7e-05,16.38212]
[1779361720321,36.03,77169.41,0.3,-0.12525,7e-05,16.37758]
[1779361720337,36.03,77169.41,0.3,-0.12525,7e-05,16.37758]
[1779361720601,36.03,77169.82,0.3,-0.12523,7e-05,16.37575]
[1779361722362,36.03,77170.22,0.3,-0.12521,7e-05,16.37407]
[1779361722393,36.03,77170.22,0.3,-0.12521,7e-05,16.37407]
[1779361722454,36.03,77170.22,0.3,-0.12522,7e-05,16.3749]
[1779361724411,36.04,77171.34,0.3,-0.12515,7e-05,16.36854]
[1779361724429,36.04,77171.34,0.3,-0.12515,7e-05,16.36854]
[1779361724507,36.04,77171.34,0.3,-0.12516,7e-05,16.36936]
[1779361726449,36.04,77171.53,0.3,-0.12515,7e-05,16.36898]
[1779361726466,36.04,77171.53,0.3,-0.12515,7e-05,16.36898]
[1779361726478,36.04,77171.53,0.3,-0.12516,7e-05,16.3698]
[1779361728494,36.04,77166.91,0.3,-0.1255,7e-05,16.39997]
[1779361728522,36.04,77166.91,0.3,-0.1255,7e-05,16.39997]
[1779361728595,36.04,77166.91,0.3,-0.12551,7e-05,16.40073]
[1779361730536,36.04,77166.65,0.3,-0.12554,7e-05,16.40312]
[1779361730567,36.04,77166.65,0.3,-0.12554,7e-05,16.40312]
[1779361730612,36.05,77167.4,0.3,-0.12549,7e-05,16.39916]
[1779361732588,36.05,77169.43,0.3,-0.12535,7e-05,16.38701]
[1779361732614,36.05,77170.53,0.3,-0.12528,7e-05,16.38085]
[1779361732623,36.05,77170.53,0.3,-0.12528,7e-05,16.38085]
[1779361734269,36.05,77170.99,0.3,-0.12526,7e-05,16.37867]
[1779361734299,36.05,77170.99,0.3,-0.12526,7e-05,16.37867]
[1779361734616,36.05,77171.06,0.3,-0.12526,7e-05,16.3788]
[1779361734630,36.05,77171.06,0.3,-0.12526,7e-05,16.3788]
[1779361734653,36.05,77171.06,0.3,-0.12526,7e-05,16.3788]
[1779361734682,36.05,77171.06,0.3,-0.12526,7e-05,16.3788]
[1779361735617,36.05,77173.35,0.3,-0.1251,7e-05,16.36485]
[1779361736675,36.05,77175.94,0.3,-0.12492,7e-05,16.34896]
[1779361736701,36.05,77175.94,0.3,-0.12492,7e-05,16.34896]
[1779361737619,36.05,77176.45,0.3,-0.12489,7e-05,16.34632]
[1779361738718,36.05,77176.23,0.3,-0.12492,7e-05,16.34838]
[1779361738741,36.05,77176.23,0.3,-0.12492,7e-05,16.34838]
[1779361739621,36.06,77176.2,0.3,-0.12492,7e-05,16.34916]
[1779361740320,36.06,77176.2,0.3,-0.12492,7e-05,16.34916]
[1779361740352,36.06,77176.2,0.3,-0.12492,7e-05,16.34916]
[1779361740622,36.06,77176.01,0.3,-0.12494,7e-05,16.35095]
[1779361740763,36.06,77176.01,0.3,-0.12494,7e-05,16.35095]
[1779361740791,36.06,77176.01,0.3,-0.12494,7e-05,16.35095]
[1779361741623,36.06,77177.37,0.3,-0.12485,7e-05,16.34265]
[1779361742814,36.06,77179.28,0.3,-0.12472,7e-05,16.33089]
[1779361742843,36.06,77179.28,0.3,-0.12472,7e-05,16.33089]
[1779361742936,36.06,77179.28,0.3,-0.12472,7e-05,16.33089]
[1779361742978,36.06,77179.28,0.3,-0.12472,7e-05,16.33089]
[1779361743626,36.06,77178.85,0.3,-0.12475,7e-05,16.33401]
[1779361744874,36.06,77172.77,0.3,-0.1252,7e-05,16.37323]
[1779361744907,36.06,77172.77,0.3,-0.1252,7e-05,16.37323]
[1779361745628,36.06,77168.64,0.3,-0.1255,7e-05,16.4]
[1779361746921,36.06,77171.87,0.3,-0.12527,7e-05,16.38002]
[1779361746934,36.06,77171.87,0.3,-0.12527,7e-05,16.38002]
[1779361746940,36.06,77171.87,0.3,-0.12527,7e-05,16.38002]
[1779361746964,36.06,77171.87,0.3,-0.12527,7e-05,16.38002]
[1779361747630,36.06,77172.26,0.3,-0.12525,7e-05,16.37808]
[1779361748956,36.06,77171.09,0.3,-0.12534,7e-05,16.38611]
[1779361748991,36.06,77171.09,0.3,-0.12534,7e-05,16.38611]
[1779361749632,36.06,77170.75,0.3,-0.12537,7e-05,16.38877]
[1779361751011,36.07,77171.04,0.3,-0.12536,7e-05,16.38752]
[1779361751044,36.07,77171.04,0.3,-0.12536,7e-05,16.38752]
[1779361751634,36.07,77171.41,0.3,-0.12533,7e-05,16.38566]
[1779361753043,36.07,77173.55,0.3,-0.12519,7e-05,16.37265]
[1779361753090,36.07,77173.55,0.3,-0.12519,7e-05,16.37265]
[1779361753636,36.07,77173.28,0.3,-0.12521,7e-05,16.37492]
[1779361755092,36.07,77170.57,0.3,-0.12541,7e-05,16.39272]
[1779361755107,36.07,77170.57,0.3,-0.12541,7e-05,16.39272]
[1779361755638,36.07,77169.68,0.3,-0.12548,7e-05,16.39885]
[1779361757141,36.07,77169.56,0.3,-0.1255,7e-05,16.40018]
[1779361757160,36.07,77169.56,0.3,-0.1255,7e-05,16.40018]
[1779361757483,36.07,77169.56,0.3,-0.12551,7e-05,16.40094]
[1779361759178,36.07,77169.56,0.3,-0.12551,7e-05,16.40166]
[1779361759183,36.07,77169.56,0.3,-0.12551,7e-05,16.40166]
[1779361759198,36.07,77169.56,0.3,-0.12551,7e-05,16.40166]
[1779361759641,36.07,77169.75,0.3,-0.12551,7e-05,16.40122]
[1779361761219,36.08,77170.37,0.3,-0.12547,7e-05,16.39807]
[1779361761643,36.08,77170.55,0.3,-0.12547,7e-05,16.39769]
[1779361763263,36.08,77170.55,0.3,-0.12548,7e-05,16.39845]
[1779361763274,36.08,77170.55,0.3,-0.12548,7e-05,16.39845]
[1779361763305,36.08,77170.55,0.3,-0.12548,7e-05,16.39845]
[1779361763645,36.08,77170.66,0.3,-0.12548,7e-05,16.39852]
[1779361765307,36.08,77170.66,0.3,-0.12549,7e-05,16.39928]
[1779361765322,36.08,77170.66,0.3,-0.12549,7e-05,16.39928]
[1779361765647,36.08,77170.38,0.3,-0.12551,7e-05,16.40176]
[1779361767389,36.08,77170.38,0.3,-0.12552,7e-05,16.40251]
[1779361767406,36.08,77170.38,0.3,-0.12552,7e-05,16.40251]
[1779361767554,36.09,77170.38,0.3,-0.12553,7e-05,16.40326]
[1779361771500,36.09,77164.4,0.3,-0.12598,7e-05,16.44342]
[1779361771537,36.09,77164.4,0.3,-0.12598,7e-05,16.44342]
[1779361771596,36.09,77164.4,0.3,-0.12597,7e-05,16.44076]
[1779361773521,36.09,77163.76,0.3,-0.12603,7e-05,16.44551]
[1779361773552,36.09,77163.76,0.3,-0.12603,7e-05,16.44551]
[1779361773623,36.09,77163.76,0.3,-0.12603,7e-05,16.44616]
[1779361775543,36.09,77160.38,0.3,-0.12628,7e-05,16.46833]
[1779361775567,36.09,77160.38,0.3,-0.12628,7e-05,16.46833]
[1779361775644,36.09,77160.38,0.3,-0.12629,7e-05,16.46899]
[1779361777601,36.1,77162.11,0.3,-0.12617,7e-05,16.45869]
[1779361777623,36.1,77162.11,0.3,-0.12618,7e-05,16.45941]
[1779361777681,36.1,77162.11,0.3,-0.12618,7e-05,16.45941]
[1779361779664,36.1,77172.92,0.3,-0.12542,7e-05,16.39228]
[1779361779706,36.1,77172.92,0.3,-0.12542,7e-05,16.39228]
[1779361780644,36.1,77172.92,0.3,-0.12543,7e-05,16.39306]
[1779361781683,36.1,77174.91,0.3,-0.12529,7e-05,16.3812]
[1779361782664,36.1,77175.24,0.3,-0.12528,7e-05,16.37985]
[1779361783741,36.11,77175.24,0.3,-0.12529,7e-05,16.38063]
[1779361783750,36.11,77175.24,0.3,-0.12529,7e-05,16.38063]
[1779361788778,36.11,77170.5,0.3,-0.12567,7e-05,16.4144]
[1779361791943,36.12,77171.39,0.3,-0.12563,7e-05,16.41095]
[1779361791961,36.12,77171.39,0.3,-0.12563,7e-05,16.41095]
[1779361792676,36.12,77170.78,0.3,-0.12568,7e-05,16.41552]
[1779361793983,36.12,77170.79,0.3,-0.12569,7e-05,16.41622]
[1779361794017,36.12,77170.79,0.3,-0.12569,7e-05,16.41622]
[1779361794678,36.12,77172.88,0.3,-0.12554,7e-05,16.4037]
[1779361795009,36.12,77172.88,0.3,-0.12554,7e-05,16.4037]
[1779361795044,36.12,77172.88,0.3,-0.12554,7e-05,16.4037]
[1779361795666,36.12,77172.88,0.3,-0.12555,7e-05,16.40444]
[1779361796015,36.12,77172.88,0.3,-0.12555,7e-05,16.40444]
[1779361796048,36.12,77172.88,0.3,-0.12555,7e-05,16.40444]
[1779361796680,36.12,77177.74,0.3,-0.12521,7e-05,16.37433]
[1779361798046,36.12,77178.8,0.3,-0.12514,7e-05,16.36836]
[1779361798086,36.12,77178.8,0.3,-0.12514,7e-05,16.36836]
[1779361798459,36.12,77178.8,0.3,-0.12514,7e-05,16.36836]
[1779361798501,36.12,77178.8,0.3,-0.12514,7e-05,16.36836]
[1779361798560,36.12,77178.8,0.3,-0.12515,7e-05,16.36913]
[1779361800092,36.13,77178.24,0.3,-0.1252,7e-05,16.37318]
[1779361800127,36.13,77178.24,0.3,-0.1252,7e-05,16.37318]
[1779361800684,36.13,77178.35,0.3,-0.1252,7e-05,16.37301]
[1779361802150,36.13,77178.37,0.3,-0.1252,7e-05,16.37339]
[1779361802171,36.13,77178.37,0.3,-0.1252,7e-05,16.37339]
[1779361802686,36.13,77178.46,0.3,-0.1252,7e-05,16.37333]
[1779361804207,36.13,77176.91,0.3,-0.12532,7e-05,16.38366]
[1779361804252,36.13,77176.91,0.3,-0.12532,7e-05,16.38366]
[1779361804259,36.13,77176.91,0.3,-0.12532,7e-05,16.38366]
[1779361804282,36.13,77176.91,0.3,-0.12532,7e-05,16.38366]
[1779361804688,36.13,77175.51,0.3,-0.12542,7e-05,16.39302]
[1779361806248,36.13,77175.41,0.3,-0.12543,7e-05,16.39407]
[1779361806266,36.13,77175.41,0.3,-0.12543,7e-05,16.39407]
[1779361806690,36.13,77175.77,0.3,-0.12541,7e-05,16.39228]
[1779361808285,36.13,77176.54,0.3,-0.12536,7e-05,16.38785]
[1779361808295,36.13,77176.54,0.3,-0.12536,7e-05,16.38785]
[1779361808331,36.13,77176.54,0.3,-0.12536,7e-05,16.38785]
[1779361808692,36.13,77176.55,0.3,-0.12537,7e-05,16.38859]
[1779361810345,36.13,77176.82,0.3,-0.12536,7e-05,16.38763]
[1779361810385,36.13,77176.82,0.3,-0.12536,7e-05,16.38763]
[1779361810447,36.13,77176.82,0.3,-0.12536,7e-05,16.38763]
[1779361812402,36.14,77176.9,0.3,-0.12537,7e-05,16.38863]
[1779361812429,36.14,77176.9,0.3,-0.12537,7e-05,16.38863]
[1779361812696,36.14,77174.86,0.3,-0.12552,7e-05,16.40207]
[1779361814466,36.14,77174.63,0.3,-0.12554,7e-05,16.40403]
[1779361814500,36.14,77174.63,0.3,-0.12554,7e-05,16.40403]
[1779361814562,36.14,77174.63,0.3,-0.12555,7e-05,16.40453]
[1779361816499,36.14,77174.9,0.3,-0.12554,7e-05,16.40326]
[1779361816527,36.14,77174.9,0.3,-0.12554,7e-05,16.40326]
[1779361816600,36.14,77174.9,0.3,-0.12554,7e-05,16.40375]
[1779361818544,36.14,77174.4,0.3,-0.12558,7e-05,16.40745]
[1779361818588,36.14,77174.4,0.3,-0.12558,7e-05,16.40745]
[1779361818613,36.14,77174.4,0.3,-0.12558,7e-05,16.40745]
[1779361818645,36.14,77174.4,0.3,-0.12559,7e-05,16.40794]
[1779361820597,36.14,77174.21,0.3,-0.12561,7e-05,16.40959]
[1779361820625,36.14,77174.21,0.3,-0.12561,7e-05,16.40959]
[1779361820692,36.14,77174.21,0.3,-0.12561,7e-05,16.41008]
[1779361822644,36.15,77174.55,0.3,-0.12559,7e-05,16.40841]
[1779361822661,36.15,77174.55,0.3,-0.12559,7e-05,16.40841]
[1779361822706,36.15,77174.67,0.3,-0.12559,7e-05,16.40818]
[1779361824686,36.15,77174.15,0.3,-0.12563,7e-05,16.41191]
[1779361824701,36.15,77174.15,0.3,-0.12563,7e-05,16.41191]
[1779361824708,36.15,77174.16,0.3,-0.12564,7e-05,16.41236]
[1779361826740,36.15,77174.16,0.3,-0.12564,7e-05,16.41236]
[1779361826756,36.15,77174.16,0.3,-0.12564,7e-05,16.41236]
[1779361827711,36.15,77174.17,0.3,-0.12565,7e-05,16.41372]
[1779361828801,36.15,77174.17,0.3,-0.12565,7e-05,16.41372]
[1779361828841,36.15,77174.17,0.3,-0.12565,7e-05,16.41372]
[1779361829713,36.15,77173.82,0.3,-0.12568,7e-05,16.41639]
[1779361830832,36.15,77173.77,0.3,-0.12569,7e-05,16.41723]
[1779361830836,36.15,77173.77,0.3,-0.12569,7e-05,16.41723]
[1779361830877,36.15,77173.77,0.3,-0.12569,7e-05,16.41723]
[1779361831715,36.15,77178.72,0.3,-0.12533,7e-05,16.38346]
[1779361832873,36.15,77178.72,0.3,-0.12533,7e-05,16.38346]
[1779361832895,36.15,77178.72,0.3,-0.12533,7e-05,16.38346]
[1779361832904,36.15,77178.72,0.3,-0.12533,7e-05,16.38346]
[1779361832925,36.15,77178.72,0.3,-0.12533,7e-05,16.38346]
[1779361833717,36.16,77179.21,0.3,-0.1253,7e-05,16.38143]
[1779361834254,36.16,77179.21,0.3,-0.1253,7e-05,16.38143]
[1779361834304,36.16,77179.21,0.3,-0.1253,7e-05,16.38143]
[1779361834376,36.16,77179.21,0.3,-0.1253,7e-05,16.38143]
[1779361834922,36.16,77179.21,0.3,-0.1253,7e-05,16.38143]
[1779361834941,36.16,77179.21,0.3,-0.1253,7e-05,16.38143]
[1779361835719,36.16,77179.77,0.3,-0.12527,7e-05,16.37863]
[1779361835878,36.16,77179.77,0.3,-0.12527,7e-05,16.37863]
[1779361836601,36.16,77179.77,0.3,-0.12527,7e-05,16.37863]
[1779361836619,36.16,77179.77,0.3,-0.12527,7e-05,16.37863]
[1779361836629,36.16,77179.77,0.3,-0.12527,7e-05,16.37863]
[1779361836708,36.16,77179.77,0.3,-0.12527,7e-05,16.37863]
[1779361837721,36.16,77194.31,0.3,-0.12424,7e-05,16.28722]
[1779361839028,36.16,77200.7,0.3,-0.12379,7e-05,16.24716]
[1779361839047,36.16,77200.7,0.3,-0.12379,7e-05,16.24716]
[1779361839627,36.16,77200.7,0.3,-0.12379,7e-05,16.24759]
[1779361841065,36.16,77202.59,0.3,-0.12366,7e-05,16.23565]
[1779361841099,36.16,77202.59,0.3,-0.12366,7e-05,16.23565]
[1779361841671,36.16,77202.59,0.3,-0.12367,7e-05,16.23651]
[1779361843111,36.16,77202.35,0.3,-0.12369,7e-05,16.23842]
[1779361843145,36.16,77202.35,0.3,-0.12369,7e-05,16.23842]
[1779361843728,36.16,77201.96,0.3,-0.12372,7e-05,16.24132]
[1779361844438,36.16,77201.96,0.3,-0.12372,7e-05,16.24132]
[1779361844471,36.16,77201.96,0.3,-0.12372,7e-05,16.24132]
[1779361844476,36.16,77201.96,0.3,-0.12372,7e-05,16.24132]
[1779361844505,36.16,77201.96,0.3,-0.12372,7e-05,16.24132]
[1779361844551,36.16,77201.96,0.3,-0.12372,7e-05,16.24132]
[1779361844590,36.16,77201.96,0.3,-0.12372,7e-05,16.24132]
[1779361844652,36.16,77201.96,0.3,-0.12372,7e-05,16.24174]
[1779361845155,36.16,77201.96,0.3,-0.12372,7e-05,16.24174]
[1779361845177,36.16,77201.96,0.3,-0.12372,7e-05,16.24174]
[1779361845730,36.16,77201.9,0.3,-0.12373,7e-05,16.24256]
[1779361847192,36.16,77206.61,0.3,-0.1234,7e-05,16.21318]
[1779361847201,36.16,77206.61,0.3,-0.1234,7e-05,16.21318]
[1779361847208,36.16,77206.61,0.3,-0.1234,7e-05,16.21318]
[1779361847213,36.16,77206.61,0.3,-0.1234,7e-05,16.21318]
[1779361847233,36.16,77206.61,0.3,-0.1234,7e-05,16.21318]
[1779361847732,36.17,77210.95,0.3,-0.1231,7e-05,16.18626]
[1779361849252,36.17,77210.24,0.3,-0.12316,7e-05,16.19122]
[1779361849266,36.17,77210.24,0.3,-0.12316,7e-05,16.19122]
[1779361849734,36.17,77209.82,0.3,-0.12319,7e-05,16.19438]
[1779361851301,36.17,77210.05,0.3,-0.12318,7e-05,16.19338]
[1779361851314,36.17,77210.05,0.3,-0.12318,7e-05,16.19338]
[1779361851736,36.17,77209.83,0.3,-0.1232,7e-05,16.19531]
[1779361853337,36.17,77209.56,0.3,-0.12323,7e-05,16.19747]
[1779361853363,36.17,77209.56,0.3,-0.12323,7e-05,16.19747]
[1779361853738,36.17,77209.21,0.3,-0.12326,7e-05,16.20013]
[1779361855405,36.17,77208.48,0.3,-0.12331,7e-05,16.20526]
[1779361855425,36.17,77208.48,0.3,-0.12331,7e-05,16.20526]
[1779361855740,36.17,77208.35,0.3,-0.12333,7e-05,16.20655]
[1779361857430,36.17,77213.09,0.3,-0.123,7e-05,16.17705]
[1779361857464,36.17,77213.09,0.3,-0.123,7e-05,16.17705]
[1779361857742,36.17,77214.57,0.3,-0.1229,7e-05,16.16823]
[1779361859478,36.17,77214.17,0.3,-0.12293,7e-05,16.17127]
[1779361859511,36.17,77214.17,0.3,-0.12293,7e-05,16.17127]
[1779361859744,36.18,77213.56,0.3,-0.12298,7e-05,16.17567]
[1779361861526,36.18,77213.72,0.3,-0.12297,7e-05,16.17513]
[1779361861570,36.18,77213.72,0.3,-0.12297,7e-05,16.17513]
[1779361861617,36.18,77213.72,0.3,-0.12298,7e-05,16.17564]
[1779361863588,36.18,77213.23,0.3,-0.12302,7e-05,16.17928]
[1779361863624,36.18,77213.23,0.3,-0.12302,7e-05,16.17928]
[1779361863726,36.18,77213.23,0.3,-0.12303,7e-05,16.17979]
[1779361864658,36.18,77213.23,0.3,-0.12303,7e-05,16.17979]
[1779361864689,36.18,77213.23,0.3,-0.12303,7e-05,16.17979]
[1779361864695,36.18,77213.23,0.3,-0.12303,7e-05,16.17979]
[1779361864720,36.18,77213.23,0.3,-0.12303,7e-05,16.17979]
[1779361864756,36.18,77219.65,0.3,-0.12258,7e-05,16.13977]
[1779361865617,36.18,77219.65,0.3,-0.12258,7e-05,16.13977]
[1779361865639,36.18,77219.65,0.3,-0.12258,7e-05,16.13977]
[1779361865718,36.18,77219.65,0.3,-0.12258,7e-05,16.14035]
[1779361867675,36.18,77221.74,0.3,-0.12244,7e-05,16.12771]
[1779361867705,36.18,77221.74,0.3,-0.12244,7e-05,16.12771]
[1779361867759,36.18,77222.3,0.3,-0.12241,7e-05,16.12478]
[1779361869716,36.18,77222.39,0.3,-0.12241,7e-05,16.12481]
[1779361869751,36.18,77222.39,0.3,-0.12241,7e-05,16.12481]
[1779361869761,36.19,77222.3,0.3,-0.12242,7e-05,16.12591]
[1779361871760,36.19,77223.51,0.3,-0.12234,7e-05,16.11891]
[1779361871763,36.19,77229.32,0.3,-0.12194,7e-05,16.08285]
[1779361871787,36.19,77229.32,0.3,-0.12194,7e-05,16.08285]
[1779361873824,36.19,77231.83,0.3,-0.12178,7e-05,16.06834]
[1779361873854,36.19,77231.83,0.3,-0.12178,7e-05,16.06834]
[1779361874766,36.19,77232.09,0.3,-0.12177,7e-05,16.06737]
[1779361875870,36.19,77232.07,0.3,-0.12178,7e-05,16.06815]
[1779361875897,36.19,77232.07,0.3,-0.12178,7e-05,16.06815]
[1779361876768,36.19,77232.28,0.3,-0.12177,7e-05,16.0675]
[1779361877899,36.19,77232.83,0.3,-0.12174,7e-05,16.06473]
[1779361877931,36.19,77232.83,0.3,-0.12174,7e-05,16.06473]
[1779361877937,36.19,77232.83,0.3,-0.12174,7e-05,16.06473]
[1779361877967,36.19,77232.83,0.3,-0.12174,7e-05,16.06473]
[1779361878770,36.2,77232.72,0.3,-0.12175,7e-05,16.06606]
[1779361879954,36.2,77232.68,0.3,-0.12176,7e-05,16.06695]
[1779361879975,36.2,77232.68,0.3,-0.12176,7e-05,16.06695]
[1779361880772,36.2,77230.46,0.3,-0.12192,7e-05,16.08161]
[1779361881994,36.2,77229.32,0.3,-0.12201,7e-05,16.08945]
[1779361882010,36.2,77229.32,0.3,-0.12201,7e-05,16.08945]
[1779361882774,36.2,77228.92,0.3,-0.12205,7e-05,16.09259]
[1779361884049,36.2,77226.69,0.3,-0.12221,7e-05,16.10726]
[1779361884078,36.2,77226.69,0.3,-0.12221,7e-05,16.10726]
[1779361884776,36.2,77226.3,0.3,-0.12224,7e-05,16.11026]
[1779361886092,36.2,77226.33,0.3,-0.12225,7e-05,16.11067]
[1779361886119,36.2,77226.33,0.3,-0.12225,7e-05,16.11067]
[1779361886637,36.2,77226.33,0.3,-0.12225,7e-05,16.11127]
[1779361888131,36.2,77227.18,0.3,-0.1222,7e-05,16.10652]
[1779361888152,36.2,77227.18,0.3,-0.1222,7e-05,16.10652]
[1779361888780,36.21,77227.35,0.3,-0.1222,7e-05,16.10608]
[1779361890186,36.21,77227.67,0.3,-0.12218,7e-05,16.10463]
[1779361890224,36.21,77227.67,0.3,-0.12218,7e-05,16.10463]
[1779361890782,36.21,77227.61,0.3,-0.12219,7e-05,16.10563]
[1779361892236,36.21,77228.1,0.3,-0.12214,7e-05,16.09977]
[1779361892784,36.21,77231.68,0.3,-0.1219,7e-05,16.07785]
[1779361894287,36.21,77234.62,0.3,-0.1217,7e-05,16.06]
[1779361894295,36.21,77234.62,0.3,-0.1217,7e-05,16.06]
[1779361899324,36.22,77234.04,0.3,-0.12177,7e-05,16.06693]
[1779361904330,36.22,77231.88,0.3,-0.12196,7e-05,16.08364]
[1779361904521,36.22,77231.88,0.3,-0.12196,7e-05,16.08364]
[1779361904550,36.22,77231.88,0.3,-0.12196,7e-05,16.08364]
[1779361906592,36.22,77235.55,0.3,-0.12172,7e-05,16.06183]
[1779361906618,36.22,77235.55,0.3,-0.12172,7e-05,16.06183]
[1779361906644,36.23,77235.55,0.3,-0.12172,7e-05,16.0625]
[1779361908634,36.23,77236.41,0.3,-0.12167,7e-05,16.05776]
[1779361908667,36.23,77236.41,0.3,-0.12167,7e-05,16.05776]
[1779361908768,36.23,77236.41,0.3,-0.12168,7e-05,16.05841]
[1779361910681,36.23,77235.7,0.3,-0.12173,7e-05,16.06354]
[1779361910713,36.23,77235.7,0.3,-0.12173,7e-05,16.06354]
[1779361910782,36.23,77235.7,0.3,-0.12174,7e-05,16.06419]
[1779361912717,36.23,77235.84,0.3,-0.12174,7e-05,16.06393]
[1779361912765,36.23,77235.84,0.3,-0.12174,7e-05,16.06393]
[1779361912804,36.23,77235.89,0.3,-0.12174,7e-05,16.06425]
[1779361914768,36.23,77235.89,0.3,-0.12174,7e-05,16.06425]
[1779361914787,36.23,77235.89,0.3,-0.12174,7e-05,16.06425]
[1779361914806,36.23,77236.01,0.3,-0.12175,7e-05,16.0648]
[1779361916820,36.24,77241.62,0.3,-0.12137,7e-05,16.03087]
[1779361916844,36.24,77241.62,0.3,-0.12137,7e-05,16.03087]
[1779361916881,36.24,77241.62,0.3,-0.12137,7e-05,16.03087]
[1779361917809,36.24,77241.22,0.3,-0.1214,7e-05,16.0341]
[1779361918858,36.24,77240.78,0.3,-0.12144,7e-05,16.03756]
[1779361918890,36.24,77240.78,0.3,-0.12144,7e-05,16.03756]
[1779361919811,36.24,77240.37,0.3,-0.12148,7e-05,16.04084]
[1779361920896,36.24,77240.01,0.3,-0.12151,7e-05,16.04374]
[1779361920918,36.24,77240.01,0.3,-0.12151,7e-05,16.04374]
[1779361921813,36.24,77239.04,0.3,-0.12159,7e-05,16.0505]
[1779361922955,36.24,77236.87,0.3,-0.12174,7e-05,16.06484]
[1779361923815,36.24,77237.98,0.3,-0.12167,7e-05,16.05848]
[1779361927092,36.25,77235.95,0.3,-0.12184,7e-05,16.07317]
[1779361927115,36.25,77235.95,0.3,-0.12184,7e-05,16.07317]
[1779361929158,36.25,77236.94,0.3,-0.12178,7e-05,16.06822]
[1779361929167,36.25,77236.94,0.3,-0.12178,7e-05,16.06822]
[1779361929199,36.25,77236.94,0.3,-0.12178,7e-05,16.06822]
[1779361931195,36.25,77237.62,0.3,-0.12175,7e-05,16.06523]
[1779361931231,36.25,77237.62,0.3,-0.12175,7e-05,16.06523]
[1779361931239,36.25,77237.62,0.3,-0.12175,7e-05,16.06523]
[1779361931263,36.25,77237.62,0.3,-0.12175,7e-05,16.06523]
[1779361931823,36.25,77237.09,0.3,-0.12179,7e-05,16.06921]
[1779361933238,36.25,77237.09,0.3,-0.1218,7e-05,16.06984]
[1779361933271,36.25,77237.09,0.3,-0.1218,7e-05,16.06984]
[1779361933730,36.26,77237.09,0.3,-0.12181,7e-05,16.07047]
[1779361935322,36.26,77238.29,0.3,-0.12173,7e-05,16.06356]
[1779361935356,36.26,77238.29,0.3,-0.12173,7e-05,16.06356]
[1779361935744,36.26,77238.29,0.3,-0.12173,7e-05,16.06419]
[1779361937369,36.26,77236.24,0.3,-0.12189,7e-05,16.07773]
[1779361937406,36.26,77236.24,0.3,-0.12189,7e-05,16.07773]
[1779361937757,36.26,77236.24,0.3,-0.12189,7e-05,16.07833]
[1779361939418,36.26,77233.8,0.3,-0.12207,7e-05,16.09427]
[1779361939450,36.26,77233.8,0.3,-0.12207,7e-05,16.09427]
[1779361939771,36.26,77233.8,0.3,-0.12208,7e-05,16.09488]
[1779361941463,36.26,77234.76,0.3,-0.12202,7e-05,16.08946]
[1779361941481,36.26,77234.76,0.3,-0.12202,7e-05,16.08946]
[1779361941785,36.26,77234.76,0.3,-0.12202,7e-05,16.09006]
[1779361943513,36.26,77234.66,0.3,-0.12204,7e-05,16.09128]
[1779361943520,36.26,77234.66,0.3,-0.12204,7e-05,16.09128]
[1779361943546,36.26,77234.66,0.3,-0.12204,7e-05,16.09128]
[1779361943800,36.27,77234.66,0.3,-0.12204,7e-05,16.09187]
[1779361945560,36.27,77234.34,0.3,-0.12207,7e-05,16.09446]
[1779361945576,36.27,77234.34,0.3,-0.12207,7e-05,16.09446]
[1779361945814,36.27,77234.34,0.3,-0.12208,7e-05,16.09506]
[1779361947614,36.27,77235.76,0.3,-0.12198,7e-05,16.08676]
[1779361947654,36.27,77235.76,0.3,-0.12198,7e-05,16.08676]
[1779361947684,36.27,77235.76,0.3,-0.12198,7e-05,16.08676]
[1779361947828,36.27,77235.76,0.3,-0.12199,7e-05,16.08737]
[1779361949651,36.27,77235.91,0.3,-0.12199,7e-05,16.08702]
[1779361949674,36.27,77235.91,0.3,-0.12199,7e-05,16.08702]
[1779361949842,36.27,77235.91,0.3,-0.12199,7e-05,16.08761]
[1779361951697,36.27,77235.17,0.3,-0.12205,7e-05,16.09285]
[1779361951722,36.27,77235.17,0.3,-0.12205,7e-05,16.09285]
[1779361951771,36.27,77235.17,0.3,-0.12204,7e-05,16.0901]
[1779361953757,36.28,77234.99,0.3,-0.12206,7e-05,16.09183]
[1779361953796,36.28,77234.99,0.3,-0.12206,7e-05,16.09183]
[1779361953847,36.28,77234.71,0.3,-0.12208,7e-05,16.09417]
[1779361955040,36.28,77234.45,0.3,-0.12211,7e-05,16.0964]
[1779361955077,36.28,77234.45,0.3,-0.12211,7e-05,16.0964]
[1779361955628,36.28,77234.45,0.3,-0.12211,7e-05,16.0964]
[1779361955639,36.28,77234.45,0.3,-0.12211,7e-05,16.0964]
[1779361955666,36.28,77234.45,0.3,-0.12211,7e-05,16.0964]
[1779361955717,36.28,77234.45,0.3,-0.12211,7e-05,16.09699]
[1779361957842,36.28,77228.48,0.3,-0.12254,7e-05,16.13514]
[1779361957851,36.28,77227.39,0.3,-0.12262,7e-05,16.14252]
[1779361957881,36.28,77227.39,0.3,-0.12262,7e-05,16.14252]
[1779361958001,36.28,77227.39,0.3,-0.12262,7e-05,16.14252]
[1779361958027,36.28,77227.39,0.3,-0.12262,7e-05,16.14252]
[1779361958038,36.28,77227.39,0.3,-0.12262,7e-05,16.14252]
[1779361958051,36.28,77227.39,0.3,-0.12262,7e-05,16.14252]
[1779361958062,36.28,77227.39,0.3,-0.12262,7e-05,16.14252]
[1779361958084,36.28,77227.39,0.3,-0.12262,7e-05,16.14252]
[1779361958187,36.28,77227.39,0.3,-0.12262,7e-05,16.14252]
[1779361958213,36.28,77227.39,0.3,-0.12262,7e-05,16.14252]
[1779361958306,36.28,77227.39,0.3,-0.12262,7e-05,16.14252]
[1779361958328,36.28,77227.39,0.3,-0.12262,7e-05,16.14252]
[1779361958852,36.28,77226.66,0.3,-0.12268,7e-05,16.14763]
[1779361959886,36.28,77236.71,0.3,-0.12198,7e-05,16.08497]
[1779361959893,36.28,77236.71,0.3,-0.12198,7e-05,16.08497]
[1779361959955,36.28,77236.71,0.3,-0.12198,7e-05,16.08497]
[1779361960854,36.28,77239.24,0.3,-0.12181,7e-05,16.06966]
[1779361961930,36.28,77239.45,0.3,-0.1218,7e-05,16.069]
[1779361961937,36.28,77239.45,0.3,-0.1218,7e-05,16.069]
[1779361961955,36.28,77239.45,0.3,-0.1218,7e-05,16.069]
[1779361962856,36.29,77240.26,0.3,-0.12175,7e-05,16.06452]
[1779361963987,36.29,77240.25,0.3,-0.12176,7e-05,16.06518]
[1779361964026,36.29,77240.25,0.3,-0.12176,7e-05,16.06518]
[1779361964858,36.29,77240.27,0.3,-0.12176,7e-05,16.06572]
[1779361966037,36.29,77240.16,0.3,-0.12178,7e-05,16.06704]
[1779361966042,36.29,77240.16,0.3,-0.12178,7e-05,16.06704]
[1779361966063,36.29,77240.16,0.3,-0.12178,7e-05,16.06704]
[1779361966860,36.29,77240.02,0.3,-0.12179,7e-05,16.06852]
[1779361968119,36.29,77240.63,0.3,-0.12176,7e-05,16.06534]
[1779361968124,36.29,77240.63,0.3,-0.12176,7e-05,16.06534]
[1779361968148,36.29,77240.63,0.3,-0.12176,7e-05,16.06534]
[1779361968399,36.29,77240.63,0.3,-0.12176,7e-05,16.06534]
[1779361968402,36.29,77240.63,0.3,-0.12176,7e-05,16.06534]
[1779361968445,36.29,77240.63,0.3,-0.12176,7e-05,16.06534]
[1779361968862,36.29,77242.28,0.3,-0.12165,7e-05,16.05559]
[1779361970140,36.29,77246.45,0.3,-0.12136,7e-05,16.03006]
[1779361970153,36.29,77246.45,0.3,-0.12136,7e-05,16.03006]
[1779361970167,36.29,77246.45,0.3,-0.12136,7e-05,16.03006]
[1779361970190,36.29,77246.45,0.3,-0.12136,7e-05,16.03006]
[1779361970864,36.29,77248.94,0.3,-0.1212,7e-05,16.01513]
[1779361972181,36.3,77248.73,0.3,-0.12122,7e-05,16.01716]
[1779361972187,36.3,77248.73,0.3,-0.12122,7e-05,16.01716]
[1779361972214,36.3,77248.73,0.3,-0.12122,7e-05,16.01716]
[1779361972866,36.3,77249.26,0.3,-0.12119,7e-05,16.01451]
[1779361974226,36.3,77248.96,0.3,-0.12122,7e-05,16.01711]
[1779361974233,36.3,77248.96,0.3,-0.12122,7e-05,16.01711]
[1779361974256,36.3,77248.96,0.3,-0.12122,7e-05,16.01711]
[1779361974263,36.3,77248.96,0.3,-0.12122,7e-05,16.01711]
[1779361974264,36.3,77248.96,0.3,-0.12122,7e-05,16.01711]
[1779361974287,36.3,77248.96,0.3,-0.12122,7e-05,16.01711]
[1779361974868,36.3,77248.92,0.3,-0.12123,7e-05,16.01802]
[1779361975417,36.3,77248.92,0.3,-0.12123,7e-05,16.01802]
[1779361975451,36.3,77248.92,0.3,-0.12123,7e-05,16.01802]
[1779361975869,36.3,77248.49,0.3,-0.12127,7e-05,16.02144]
[1779361976271,36.3,77248.49,0.3,-0.12127,7e-05,16.02144]
[1779361976306,36.3,77248.49,0.3,-0.12127,7e-05,16.02144]
[1779361976870,36.3,77248.02,0.3,-0.12131,7e-05,16.0251]
[1779361978327,36.3,77249.64,0.3,-0.1212,7e-05,16.01557]
[1779361978367,36.3,77249.64,0.3,-0.1212,7e-05,16.01557]
[1779361978872,36.3,77249.29,0.3,-0.12123,7e-05,16.01846]
[1779361980367,36.3,77249.32,0.3,-0.12124,7e-05,16.01901]
[1779361980395,36.3,77249.32,0.3,-0.12124,7e-05,16.01901]
[1779361980874,36.31,77250.65,0.3,-0.12115,7e-05,16.01136]
[1779361982423,36.31,77251.0,0.3,-0.12114,7e-05,16.00984]
[1779361982455,36.31,77251.0,0.3,-0.12114,7e-05,16.00984]
[1779361982876,36.31,77251.02,0.3,-0.12114,7e-05,16.01042]
[1779361984491,36.31,77250.58,0.3,-0.12118,7e-05,16.01391]
[1779361984517,36.31,77250.58,0.3,-0.12118,7e-05,16.01391]
[1779361984878,36.31,77250.66,0.3,-0.12118,7e-05,16.0141]
[1779361986555,36.31,77250.55,0.3,-0.1212,7e-05,16.01546]
[1779361986585,36.31,77250.55,0.3,-0.1212,7e-05,16.01546]
[1779361986880,36.31,77250.5,0.3,-0.12121,7e-05,16.01649]
[1779361988592,36.31,77250.34,0.3,-0.12123,7e-05,16.01819]
[1779361988615,36.31,77250.34,0.3,-0.12123,7e-05,16.01819]
[1779361988643,36.31,77250.34,0.3,-0.12123,7e-05,16.01819]
[1779361988689,36.32,77250.34,0.3,-0.12124,7e-05,16.01888]
[1779361990646,36.32,77250.53,0.3,-0.12123,7e-05,16.01837]
[1779361990681,36.32,77250.53,0.3,-0.12123,7e-05,16.01837]
[1779361990745,36.32,77250.53,0.3,-0.12124,7e-05,16.01906]
[1779361992685,36.32,77250.25,0.3,-0.12126,7e-05,16.02147]
[1779361992704,36.32,77250.25,0.3,-0.12126,7e-05,16.02147]
[1779361992728,36.32,77250.25,0.3,-0.12127,7e-05,16.02215]
[1779361994731,36.32,77249.09,0.3,-0.12136,7e-05,16.03012]
[1779361994766,36.32,77249.09,0.3,-0.12136,7e-05,16.03012]
[1779361994833,36.32,77249.09,0.3,-0.12137,7e-05,16.03079]
[1779361996786,36.32,77247.97,0.3,-0.12145,7e-05,16.03844]
[1779361996826,36.32,77247.97,0.3,-0.12145,7e-05,16.03844]
[1779361996880,36.32,77247.97,0.3,-0.12146,7e-05,16.03909]
[1779361998834,36.33,77247.02,0.3,-0.12153,7e-05,16.0457]
[1779361998859,36.33,77247.02,0.3,-0.12153,7e-05,16.0457]
[1779361998892,36.33,77246.03,0.3,-0.12161,7e-05,16.0526]
[1779362000887,36.33,77245.79,0.3,-0.12163,7e-05,16.05473]
[1779362000894,36.33,77245.76,0.3,-0.12164,7e-05,16.05553]
[1779362000916,36.33,77245.76,0.3,-0.12164,7e-05,16.05553]
[1779362002935,36.33,77245.73,0.3,-0.12166,7e-05,16.05696]
[1779362002958,36.33,77245.73,0.3,-0.12166,7e-05,16.05696]
[1779362003897,36.33,77246.44,0.3,-0.12161,7e-05,16.05314]
[1779362004984,36.33,77245.72,0.3,-0.12167,7e-05,16.05831]
[1779362004992,36.33,77245.72,0.3,-0.12167,7e-05,16.05831]
[1779362005018,36.33,77245.72,0.3,-0.12167,7e-05,16.05831]
[1779362005899,36.33,77245.59,0.3,-0.12169,7e-05,16.05973]
[1779362007037,36.34,77245.51,0.3,-0.1217,7e-05,16.06086]
[1779362007065,36.34,77245.51,0.3,-0.1217,7e-05,16.06086]
[1779362007901,36.34,77246.51,0.3,-0.12163,7e-05,16.05518]
[1779362009093,36.34,77245.91,0.3,-0.12168,7e-05,16.05962]
[1779362009107,36.34,77245.91,0.3,-0.12168,7e-05,16.05962]
[1779362009116,36.34,77245.91,0.3,-0.12168,7e-05,16.05962]
[1779362009137,36.34,77245.91,0.3,-0.12168,7e-05,16.05962]
[1779362009903,36.34,77245.65,0.3,-0.12171,7e-05,16.06184]
[1779362011156,36.34,77245.68,0.3,-0.12171,7e-05,16.0623]
[1779362011182,36.34,77245.68,0.3,-0.12171,7e-05,16.0623]
[1779362011905,36.34,77245.77,0.3,-0.12169,7e-05,16.05899]
[1779362013190,36.34,77245.77,0.3,-0.1217,7e-05,16.05962]
[1779362013197,36.34,77245.77,0.3,-0.1217,7e-05,16.05962]
[1779362013222,36.34,77245.77,0.3,-0.1217,7e-05,16.05962]
[1779362013907,36.34,77246.88,0.3,-0.12163,7e-05,16.05326]
[1779362015242,36.34,77246.88,0.3,-0.12164,7e-05,16.05389]
[1779362015274,36.34,77246.88,0.3,-0.12164,7e-05,16.05389]
[1779362015909,36.35,77248.05,0.3,-0.12156,7e-05,16.04718]
[1779362017289,36.35,77248.44,0.3,-0.12154,7e-05,16.04539]
[1779362017317,36.35,77248.44,0.3,-0.12154,7e-05,16.04539]
[1779362017911,36.35,77250.28,0.3,-0.12142,7e-05,16.03449]
[1779362018807,36.35,77250.28,0.3,-0.12142,7e-05,16.03449]
[1779362018840,36.35,77250.28,0.3,-0.12142,7e-05,16.03449]
[1779362018908,36.35,77250.28,0.3,-0.12143,7e-05,16.03515]
[1779362019336,36.35,77250.28,0.3,-0.12143,7e-05,16.03515]
[1779362019374,36.35,77250.28,0.3,-0.12143,7e-05,16.03515]
[1779362019916,36.35,77251.88,0.3,-0.12132,7e-05,16.02577]
[1779362021400,36.35,77253.45,0.3,-0.12122,7e-05,16.0166]
[1779362021423,36.35,77253.45,0.3,-0.12122,7e-05,16.0166]
[1779362021919,36.35,77254.89,0.3,-0.12113,7e-05,16.0083]
[1779362023438,36.35,77254.89,0.3,-0.12113,7e-05,16.00899]
[1779362023472,36.35,77254.89,0.3,-0.12113,7e-05,16.00899]
[1779362023506,36.35,77254.89,0.3,-0.12113,7e-05,16.00899]
[1779362023921,36.35,77258.24,0.3,-0.12091,7e-05,15.98869]
[1779362025515,36.36,77258.69,0.3,-0.12088,7e-05,15.98658]
[1779362025537,36.36,77258.69,0.3,-0.12088,7e-05,15.98658]
[1779362025923,36.36,77258.96,0.3,-0.12087,7e-05,15.98559]
[1779362027559,36.36,77259.58,0.3,-0.12084,7e-05,15.98243]
[1779362027597,36.36,77259.58,0.3,-0.12084,7e-05,15.98243]
[1779362027925,36.36,77259.83,0.3,-0.12083,7e-05,15.98162]
[1779362029615,36.36,77260.14,0.3,-0.12081,7e-05,15.98039]
[1779362029640,36.36,77260.14,0.3,-0.12081,7e-05,15.98039]
[1779362029927,36.36,77262.85,0.3,-0.12063,7e-05,15.96417]
[1779362031665,36.36,77262.36,0.3,-0.12068,7e-05,15.968]
[1779362031685,36.36,77262.36,0.3,-0.12068,7e-05,15.968]
[1779362031766,36.36,77262.36,0.3,-0.12068,7e-05,15.96875]
[1779362032306,36.36,77262.36,0.3,-0.12068,7e-05,15.96875]
[1779362032363,36.36,77262.36,0.3,-0.12068,7e-05,15.96875]
[1779362032486,36.36,77262.36,0.3,-0.12068,7e-05,15.96875]
[1779362032580,36.36,77262.36,0.3,-0.12068,7e-05,15.96875]
[1779362032644,36.36,77262.36,0.3,-0.12068,7e-05,15.96875]
[1779362032810,36.36,77262.36,0.3,-0.12068,7e-05,15.96875]
[1779362032907,36.37,77262.36,0.3,-0.12069,7e-05,15.9695]
[1779362033807,36.37,77262.36,0.3,-0.12069,7e-05,15.9695]
[1779362033872,36.37,77262.36,0.3,-0.12069,7e-05,15.9695]
[1779362033931,36.37,77265.27,0.3,-0.12049,7e-05,15.95146]
[1779362034932,36.37,77279.06,0.3,-0.11954,7e-05,15.86553]
[1779362039937,36.37,77286.65,0.3,-0.11904,7e-05,15.82001]
[1779362041946,36.37,77287.15,0.3,-0.11901,7e-05,15.81732]
[1779362041958,36.37,77287.15,0.3,-0.11901,7e-05,15.81732]
[1779362041989,36.37,77287.15,0.3,-0.11901,7e-05,15.81732]
[1779362042001,36.37,77287.15,0.3,-0.11901,7e-05,15.81732]
[1779362042021,36.37,77287.15,0.3,-0.11901,7e-05,15.81732]
[1779362042940,36.37,77288.45,0.3,-0.11893,7e-05,15.81003]
[1779362043994,36.37,77288.9,0.3,-0.1189,7e-05,15.8076]
[1779362043998,36.37,77288.9,0.3,-0.1189,7e-05,15.8076]
[1779362044031,36.37,77288.9,0.3,-0.1189,7e-05,15.8076]
[1779362044942,36.37,77289.17,0.3,-0.11889,7e-05,15.80632]
[1779362046037,36.37,77289.58,0.3,-0.11887,7e-05,15.80423]
[1779362046043,36.37,77289.58,0.3,-0.11887,7e-05,15.80423]
[1779362046071,36.37,77289.58,0.3,-0.11887,7e-05,15.80423]
[1779362046944,36.38,77289.66,0.3,-0.11886,7e-05,15.80411]
[1779362048097,36.38,77290.41,0.3,-0.11882,7e-05,15.79985]
[1779362048133,36.38,77290.41,0.3,-0.11882,7e-05,15.79985]
[1779362048946,36.38,77291.2,0.3,-0.11877,7e-05,15.79535]
[1779362050137,36.38,77291.42,0.3,-0.11876,7e-05,15.79443]
[1779362050165,36.38,77291.42,0.3,-0.11876,7e-05,15.79443]
[1779362050948,36.38,77291.71,0.3,-0.11874,7e-05,15.79308]
[1779362051314,36.38,77291.71,0.3,-0.11874,7e-05,15.79308]
[1779362051320,36.38,77291.71,0.3,-0.11874,7e-05,15.79308]
[1779362051344,36.38,77291.71,0.3,-0.11874,7e-05,15.79308]
[1779362051949,36.38,77292.03,0.3,-0.11873,7e-05,15.79152]
[1779362052186,36.38,77292.03,0.3,-0.11873,7e-05,15.79152]
[1779362052190,36.38,77292.03,0.3,-0.11873,7e-05,15.79152]
[1779362052207,36.38,77292.03,0.3,-0.11873,7e-05,15.79152]
[1779362052950,36.38,77292.52,0.3,-0.1187,7e-05,15.7889]
[1779362054236,36.38,77290.21,0.3,-0.11886,7e-05,15.80398]
[1779362054241,36.38,77290.21,0.3,-0.11886,7e-05,15.80398]
[1779362054258,36.38,77290.21,0.3,-0.11886,7e-05,15.80398]
[1779362054285,36.38,77290.21,0.3,-0.11886,7e-05,15.80398]
[1779362054952,36.38,77284.27,0.3,-0.11928,7e-05,15.84174]
[1779362056255,36.38,77283.31,0.3,-0.11935,7e-05,15.84834]
[1779362056283,36.38,77283.31,0.3,-0.11935,7e-05,15.84834]
[1779362056954,36.38,77282.59,0.3,-0.11941,7e-05,15.85345]
[1779362057106,36.38,77282.59,0.3,-0.11941,7e-05,15.85345]
[1779362057120,36.38,77282.59,0.3,-0.11941,7e-05,15.85345]
[1779362057132,36.38,77282.59,0.3,-0.11941,7e-05,15.85345]
[1779362057955,36.39,77282.05,0.3,-0.11945,7e-05,15.85772]
[1779362058313,36.39,77282.05,0.3,-0.11945,7e-05,15.85772]
[1779362058322,36.39,77282.05,0.3,-0.11945,7e-05,15.85772]
[1779362058348,36.39,77282.05,0.3,-0.11945,7e-05,15.85772]
[1779362058956,36.39,77281.29,0.3,-0.11952,7e-05,15.86341]
[1779362059810,36.39,77281.29,0.3,-0.11952,7e-05,15.86341]
[1779362059835,36.39,77281.29,0.3,-0.11952,7e-05,15.86341]
[1779362059874,36.39,77281.29,0.3,-0.11952,7e-05,15.86341]
[1779362059889,36.39,77281.29,0.3,-0.11952,7e-05,15.86341]
[1779362059895,36.39,77281.29,0.3,-0.11952,7e-05,15.86341]
[1779362059957,36.39,77280.42,0.3,-0.11958,7e-05,15.86973]
[1779362060354,36.39,77280.42,0.3,-0.11958,7e-05,15.86973]
[1779362060364,36.39,77280.42,0.3,-0.11958,7e-05,15.86973]
[1779362060393,36.39,77280.42,0.3,-0.11958,7e-05,15.86973]
[1779362060510,36.39,77280.42,0.3,-0.11958,7e-05,15.86973]
[1779362060958,36.39,77280.2,0.3,-0.11961,7e-05,15.87195]
[1779362062405,36.39,77274.43,0.3,-0.12002,7e-05,15.90887]
[1779362062438,36.39,77274.43,0.3,-0.12002,7e-05,15.90887]
[1779362062960,36.39,77273.48,0.3,-0.12009,7e-05,15.91562]
[1779362064448,36.39,77272.88,0.3,-0.12014,7e-05,15.92016]
[1779362064462,36.39,77272.88,0.3,-0.12014,7e-05,15.92016]
[1779362064487,36.39,77272.88,0.3,-0.12014,7e-05,15.92016]
[1779362064963,36.4,77272.83,0.3,-0.12015,7e-05,15.9213]
[1779362066498,36.4,77269.97,0.3,-0.12036,7e-05,15.93965]
[1779362066506,36.4,77269.97,0.3,-0.12036,7e-05,15.93965]
[1779362066516,36.4,77269.97,0.3,-0.12036,7e-05,15.93965]
[1779362066540,36.4,77269.97,0.3,-0.12036,7e-05,15.93965]
[1779362066965,36.4,77269.86,0.3,-0.12037,7e-05,15.94086]
[1779362068535,36.4,77269.71,0.3,-0.12038,7e-05,15.94224]
[1779362068540,36.4,77269.71,0.3,-0.12038,7e-05,15.94224]
[1779362068561,36.4,77269.71,0.3,-0.12038,7e-05,15.94224]
[1779362068930,36.4,77269.71,0.3,-0.12038,7e-05,15.94224]
[1779362068949,36.4,77269.71,0.3,-0.12038,7e-05,15.94224]
[1779362068950,36.4,77269.71,0.3,-0.12038,7e-05,15.94224]
[1779362068959,36.4,77269.71,0.3,-0.12038,7e-05,15.94224]
[1779362068967,36.4,77269.57,0.3,-0.1204,7e-05,15.94363]
[1779362068979,36.4,77269.57,0.3,-0.1204,7e-05,15.94363]
[1779362070596,36.4,77269.79,0.3,-0.12039,7e-05,15.94303]
[1779362070602,36.4,77269.79,0.3,-0.12039,7e-05,15.94303]
[1779362070630,36.4,77269.79,0.3,-0.12039,7e-05,15.94303]
[1779362070969,36.4,77267.1,0.3,-0.12059,7e-05,15.9606]
[1779362072627,36.4,77266.11,0.3,-0.12064,7e-05,15.9639]
[1779362072630,36.4,77266.11,0.3,-0.12064,7e-05,15.9639]
[1779362072648,36.4,77266.11,0.3,-0.12064,7e-05,15.9639]
[1779362072834,36.4,77266.11,0.3,-0.12065,7e-05,15.96439]
[1779362074676,36.4,77264.87,0.3,-0.12074,7e-05,15.97264]
[1779362074678,36.4,77264.87,0.3,-0.12074,7e-05,15.97264]
[1779362074713,36.4,77264.87,0.3,-0.12074,7e-05,15.97264]
[1779362074777,36.4,77264.87,0.3,-0.12074,7e-05,15.97311]
[1779362076724,36.41,77265.12,0.3,-0.12073,7e-05,15.97205]
[1779362076742,36.41,77265.12,0.3,-0.12073,7e-05,15.97205]
[1779362076755,36.41,77265.12,0.3,-0.12073,7e-05,15.97205]
[1779362076778,36.41,77265.12,0.3,-0.12073,7e-05,15.97205]
[1779362076825,36.41,77265.12,0.3,-0.12073,7e-05,15.97253]
[1779362078765,36.41,77264.66,0.3,-0.12077,7e-05,15.97612]
[1779362078769,36.41,77264.66,0.3,-0.12077,7e-05,15.97612]
[1779362078801,36.41,77264.66,0.3,-0.12077,7e-05,15.97612]
[1779362078853,36.41,77264.66,0.3,-0.12078,7e-05,15.97684]
[1779362080820,36.41,77264.06,0.3,-0.12083,7e-05,15.98129]
[1779362080847,36.41,77264.06,0.3,-0.12083,7e-05,15.98129]
[1779362080975,36.41,77264.06,0.3,-0.12084,7e-05,15.98199]
[1779362082873,36.41,77263.45,0.3,-0.12089,7e-05,15.98651]
[1779362082880,36.41,77263.45,0.3,-0.12089,7e-05,15.98651]
[1779362082885,36.41,77263.45,0.3,-0.12089,7e-05,15.98651]
[1779362082913,36.41,77263.45,0.3,-0.12089,7e-05,15.98651]
[1779362082981,36.41,77257.78,0.3,-0.12129,7e-05,16.02262]
[1779362084926,36.41,77256.08,0.3,-0.12141,7e-05,16.03391]
[1779362084930,36.41,77256.08,0.3,-0.12141,7e-05,16.03391]
[1779362084958,36.41,77256.08,0.3,-0.12141,7e-05,16.03391]
[1779362084983,36.42,77255.38,0.3,-0.12147,7e-05,16.03893]
[1779362086956,36.42,77255.88,0.3,-0.12144,7e-05,16.03645]
[1779362086985,36.42,77255.85,0.3,-0.12145,7e-05,16.03726]
[1779362086994,36.42,77255.85,0.3,-0.12145,7e-05,16.03726]
[1779362089006,36.42,77255.61,0.3,-0.12148,7e-05,16.03996]
[1779362089040,36.42,77255.61,0.3,-0.12148,7e-05,16.03996]
[1779362089988,36.42,77255.91,0.3,-0.12147,7e-05,16.03873]
[1779362091054,36.42,77255.75,0.3,-0.12149,7e-05,16.04034]
[1779362091092,36.42,77255.75,0.3,-0.12149,7e-05,16.04034]
[1779362091841,36.42,77255.75,0.3,-0.12149,7e-05,16.04096]
[1779362093099,36.42,77254.88,0.3,-0.12156,7e-05,16.047]
[1779362093123,36.42,77254.88,0.3,-0.12156,7e-05,16.047]
[1779362093992,36.43,77254.32,0.3,-0.1216,7e-05,16.05114]
[1779362095151,36.43,77254.3,0.3,-0.12161,7e-05,16.05184]
[1779362095187,36.43,77254.3,0.3,-0.12161,7e-05,16.05184]
[1779362095994,36.43,77253.63,0.3,-0.12167,7e-05,16.05663]
[1779362097202,36.43,77253.67,0.3,-0.12167,7e-05,16.05696]
[1779362097232,36.43,77253.67,0.3,-0.12167,7e-05,16.05696]
[1779362097259,36.43,77253.67,0.3,-0.12167,7e-05,16.05696]
[1779362098997,36.43,77253.74,0.3,-0.12168,7e-05,16.05769]
[1779362099254,36.43,77253.74,0.3,-0.12168,7e-05,16.05769]
[1779362099267,36.43,77253.74,0.3,-0.12168,7e-05,16.05769]
[1779362099300,36.43,77253.74,0.3,-0.12168,7e-05,16.05769]
[1779362099898,36.43,77253.74,0.3,-0.12168,7e-05,16.05828]
[1779362101304,36.43,77253.78,0.3,-0.12169,7e-05,16.05865]
[1779362101325,36.43,77253.78,0.3,-0.12169,7e-05,16.05865]
[1779362101911,36.43,77253.78,0.3,-0.12169,7e-05,16.05922]
[1779362103347,36.43,77251.82,0.3,-0.12184,7e-05,16.07201]
[1779362103383,36.43,77251.82,0.3,-0.12184,7e-05,16.07201]
[1779362103925,36.44,77251.82,0.3,-0.12184,7e-05,16.07258]
[1779362105397,36.44,77252.17,0.3,-0.12182,7e-05,16.07095]
[1779362105423,36.44,77252.17,0.3,-0.12182,7e-05,16.07095]
[1779362106004,36.44,77252.19,0.3,-0.12183,7e-05,16.07139]
[1779362107448,36.44,77252.21,0.3,-0.12183,7e-05,16.07184]
[1779362107479,36.44,77252.21,0.3,-0.12183,7e-05,16.07184]
[1779362108007,36.44,77252.23,0.3,-0.12184,7e-05,16.07228]
[1779362109490,36.44,77252.23,0.3,-0.12184,7e-05,16.07284]
[1779362109527,36.44,77252.23,0.3,-0.12184,7e-05,16.07284]
[1779362109968,36.44,77252.23,0.3,-0.12185,7e-05,16.07339]
[1779362111544,36.44,77251.0,0.3,-0.12194,7e-05,16.08167]
[1779362111553,36.44,77251.0,0.3,-0.12194,7e-05,16.08167]
[1779362111566,36.44,77251.0,0.3,-0.12194,7e-05,16.08167]
[1779362111961,36.44,77251.0,0.3,-0.12194,7e-05,16.08167]
[1779362111982,36.44,77251.0,0.3,-0.12195,7e-05,16.08218]
[1779362112174,36.44,77251.0,0.3,-0.12195,7e-05,16.08218]
[1779362112212,36.44,77251.0,0.3,-0.12195,7e-05,16.08218]
[1779362112988,36.44,77251.0,0.3,-0.12195,7e-05,16.08248]
[1779362113595,36.44,77251.0,0.3,-0.12195,7e-05,16.08248]
[1779362113638,36.44,77251.0,0.3,-0.12195,7e-05,16.08248]
[1779362113996,36.44,77251.0,0.3,-0.12195,7e-05,16.08286]
[1779362114893,36.44,77251.0,0.3,-0.12195,7e-05,16.08286]
[1779362115633,36.44,77251.0,0.3,-0.12196,7e-05,16.08319]
[1779362115640,36.44,77251.0,0.3,-0.12196,7e-05,16.08319]
[1779362115661,36.44,77251.0,0.3,-0.12196,7e-05,16.08319]
[1779362115671,36.44,77251.0,0.3,-0.12196,7e-05,16.08319]
[1779362115691,36.44,77251.0,0.3,-0.12196,7e-05,16.08319]
[1779362116011,36.45,77251.0,0.3,-0.12196,7e-05,16.08352]
[1779362117681,36.45,77261.62,0.3,-0.12122,7e-05,16.01739]
[1779362117721,36.45,77261.62,0.3,-0.12122,7e-05,16.01739]
[1779362118021,36.45,77262.75,0.3,-0.12115,7e-05,16.01068]
[1779362119729,36.45,77262.74,0.3,-0.12115,7e-05,16.01109]
[1779362119733,36.45,77262.74,0.3,-0.12115,7e-05,16.01109]
[1779362119769,36.45,77262.74,0.3,-0.12115,7e-05,16.01109]
[1779362119830,36.45,77262.74,0.3,-0.12116,7e-05,16.01143]
[1779362121777,36.45,77264.73,0.3,-0.12102,7e-05,15.99935]
[1779362121811,36.45,77264.73,0.3,-0.12102,7e-05,15.99935]
[1779362121871,36.45,77264.73,0.3,-0.12103,7e-05,15.99972]
[1779362123817,36.45,77265.82,0.3,-0.12096,7e-05,15.99325]
[1779362123823,36.45,77265.82,0.3,-0.12096,7e-05,15.99325]
[1779362123846,36.45,77265.82,0.3,-0.12096,7e-05,15.99325]
[1779362123925,36.45,77265.82,0.3,-0.12096,7e-05,15.99362]
[1779362125875,36.45,77266.43,0.3,-0.12092,7e-05,15.99018]
[1779362125899,36.45,77266.43,0.3,-0.12092,7e-05,15.99018]
[1779362125972,36.45,77266.43,0.3,-0.12093,7e-05,15.99055]
[1779362127910,36.45,77267.05,0.3,-0.12089,7e-05,15.98706]
[1779362127944,36.45,77267.05,0.3,-0.12089,7e-05,15.98706]
[1779362128008,36.45,77267.05,0.3,-0.12089,7e-05,15.98744]
[1779362129965,36.45,77267.04,0.3,-0.1209,7e-05,15.98786]
[1779362129992,36.45,77267.04,0.3,-0.1209,7e-05,15.98786]
[1779362130032,36.45,77267.77,0.3,-0.12085,7e-05,15.98368]
[1779362132019,36.45,77270.63,0.3,-0.12063,7e-05,15.96287]
[1779362132034,36.46,77272.97,0.3,-0.12048,7e-05,15.94866]
[1779362132046,36.46,77272.97,0.3,-0.12048,7e-05,15.94866]
[1779362134056,36.46,77272.5,0.3,-0.12052,7e-05,15.95243]
[1779362134091,36.46,77272.5,0.3,-0.12052,7e-05,15.95243]
[1779362135037,36.46,77272.65,0.3,-0.12051,7e-05,15.95195]
[1779362136103,36.46,77272.65,0.3,-0.12052,7e-05,15.95234]
[1779362136105,36.46,77272.65,0.3,-0.12052,7e-05,15.95234]
[1779362136133,36.46,77272.65,0.3,-0.12052,7e-05,15.95234]
[1779362137051,36.46,77272.77,0.3,-0.12051,7e-05,15.95206]
[1779362137117,36.46,77272.77,0.3,-0.12051,7e-05,15.95206]
[1779362137129,36.46,77272.77,0.3,-0.12051,7e-05,15.95206]
[1779362137173,36.46,77272.77,0.3,-0.12051,7e-05,15.95206]
[1779362138044,36.46,77275.35,0.3,-0.12034,7e-05,15.93634]
[1779362140217,36.46,77278.0,0.3,-0.12017,7e-05,15.92077]
[1779362140240,36.46,77278.0,0.3,-0.12017,7e-05,15.92077]
[1779362140265,36.46,77278.0,0.3,-0.12017,7e-05,15.92077]
[1779362141047,36.46,77278.18,0.3,-0.12016,7e-05,15.92011]
[1779362142260,36.46,77278.22,0.3,-0.12016,7e-05,15.92034]
[1779362142295,36.46,77278.22,0.3,-0.12016,7e-05,15.92034]
[1779362142303,36.46,77278.22,0.3,-0.12016,7e-05,15.92034]
[1779362142325,36.46,77278.22,0.3,-0.12016,7e-05,15.92034]
[1779362143049,36.46,77278.58,0.3,-0.12014,7e-05,15.91856]
[1779362144299,36.46,77279.34,0.3,-0.12009,7e-05,15.91427]
[1779362144303,36.46,77279.34,0.3,-0.12009,7e-05,15.91427]
[1779362144332,36.46,77279.34,0.3,-0.12009,7e-05,15.91427]
[1779362145051,36.47,77280.91,0.3,-0.11999,7e-05,15.90496]
[1779362146341,36.47,77281.42,0.3,-0.11996,7e-05,15.90206]
[1779362146376,36.47,77281.42,0.3,-0.11996,7e-05,15.90206]
[1779362147053,36.47,77282.21,0.3,-0.11991,7e-05,15.89734]
[1779362148392,36.47,77282.96,0.3,-0.11986,7e-05,15.89296]
[1779362148396,36.47,77282.96,0.3,-0.11986,7e-05,15.89296]
[1779362148420,36.47,77282.96,0.3,-0.11986,7e-05,15.89296]
[1779362148442,36.47,77282.96,0.3,-0.11986,7e-05,15.89296]
[1779362148448,36.47,77282.96,0.3,-0.11986,7e-05,15.89296]
[1779362148478,36.47,77282.96,0.3,-0.11986,7e-05,15.89296]
[1779362149055,36.47,77283.28,0.3,-0.11984,7e-05,15.89122]
[1779362150456,36.47,77283.25,0.3,-0.11984,7e-05,15.89166]
[1779362150485,36.47,77283.25,0.3,-0.11984,7e-05,15.89166]
[1779362151057,36.47,77284.33,0.3,-0.11977,7e-05,15.88517]
[1779362152493,36.47,77284.91,0.3,-0.11973,7e-05,15.88185]
[1779362152497,36.47,77284.91,0.3,-0.11973,7e-05,15.88185]
[1779362152510,36.47,77284.91,0.3,-0.11973,7e-05,15.88185]
[1779362152537,36.47,77284.91,0.3,-0.11973,7e-05,15.88185]
[1779362153059,36.47,77285.15,0.3,-0.11972,7e-05,15.88063]
[1779362153871,36.47,77285.15,0.3,-0.11972,7e-05,15.88063]
[1779362153989,36.47,77285.15,0.3,-0.11972,7e-05,15.88063]
[1779362153991,36.47,77285.15,0.3,-0.11972,7e-05,15.88063]
[1779362153996,36.47,77285.15,0.3,-0.11972,7e-05,15.88091]
[1779362154100,36.47,77285.15,0.3,-0.11972,7e-05,15.88091]
[1779362154161,36.47,77285.15,0.3,-0.11972,7e-05,15.88091]
[1779362154558,36.47,77285.15,0.3,-0.11972,7e-05,15.88091]
[1779362154567,36.47,77285.15,0.3,-0.11972,7e-05,15.88091]
[1779362154588,36.47,77285.15,0.3,-0.11972,7e-05,15.88091]
[1779362155061,36.47,77289.61,0.3,-0.11942,7e-05,15.85343]
[1779362156611,36.47,77296.36,0.3,-0.11896,7e-05,15.8117]
[1779362156614,36.47,77296.36,0.3,-0.11896,7e-05,15.8117]
[1779362156642,36.47,77296.36,0.3,-0.11896,7e-05,15.8117]
[1779362157063,36.47,77298.97,0.3,-0.11879,7e-05,15.79586]
[1779362158654,36.47,77299.65,0.3,-0.11874,7e-05,15.79203]
[1779362158681,36.47,77299.65,0.3,-0.11874,7e-05,15.79203]
[1779362159065,36.47,77299.4,0.3,-0.11877,7e-05,15.79399]
[1779362160701,36.47,77299.6,0.3,-0.11876,7e-05,15.79317]
[1779362160731,36.47,77299.6,0.3,-0.11876,7e-05,15.79317]
[1779362161067,36.47,77298.45,0.3,-0.11884,7e-05,15.80069]
[1779362162747,36.47,77298.3,0.3,-0.11885,7e-05,15.80205]
[1779362162766,36.47,77298.3,0.3,-0.11885,7e-05,15.80205]
[1779362163069,36.48,77299.31,0.3,-0.11879,7e-05,15.79612]
[1779362164798,36.48,77299.31,0.3,-0.11879,7e-05,15.79653]
[1779362164828,36.48,77299.31,0.3,-0.11879,7e-05,15.79653]
[1779362164897,36.48,77299.31,0.3,-0.1188,7e-05,15.79693]
[1779362166848,36.48,77300.75,0.3,-0.1187,7e-05,15.78837]
[1779362166879,36.48,77300.75,0.3,-0.1187,7e-05,15.78837]
[1779362166942,36.48,77300.75,0.3,-0.11871,7e-05,15.78878]
[1779362168892,36.48,77300.56,0.3,-0.11873,7e-05,15.79039]
[1779362168915,36.48,77300.56,0.3,-0.11873,7e-05,15.79039]
[1779362168989,36.48,77300.56,0.3,-0.11873,7e-05,15.7908]
[1779362170943,36.48,77302.36,0.3,-0.11861,7e-05,15.78001]
[1779362170946,36.48,77302.36,0.3,-0.11861,7e-05,15.78001]
[1779362170973,36.48,77302.36,0.3,-0.11861,7e-05,15.78001]
[1779362171041,36.48,77302.36,0.3,-0.11862,7e-05,15.78043]
[1779362172993,36.48,77305.76,0.3,-0.11839,7e-05,15.75974]
[1779362173009,36.48,77305.76,0.3,-0.11839,7e-05,15.75974]
[1779362173079,36.48,77306.15,0.3,-0.11837,7e-05,15.75775]
[1779362175046,36.48,77306.15,0.3,-0.11837,7e-05,15.7582]
[1779362175051,36.48,77306.15,0.3,-0.11837,7e-05,15.7582]
[1779362175069,36.48,77306.15,0.3,-0.11837,7e-05,15.7582]
[1779362175078,36.48,77306.15,0.3,-0.11837,7e-05,15.7582]
[1779362175081,36.48,77305.2,0.3,-0.11844,7e-05,15.76454]
[1779362175099,36.48,77305.2,0.3,-0.11844,7e-05,15.76454]
[1779362177087,36.49,77304.85,0.3,-0.11847,7e-05,15.76761]
[1779362177099,36.49,77304.85,0.3,-0.11847,7e-05,15.76761]
[1779362178084,36.49,77304.86,0.3,-0.11848,7e-05,15.76797]
[1779362179140,36.49,77305.19,0.3,-0.11846,7e-05,15.76636]
[1779362179145,36.49,77305.19,0.3,-0.11846,7e-05,15.76636]
[1779362179169,36.49,77305.19,0.3,-0.11846,7e-05,15.76636]
[1779362180086,36.49,77303.99,0.3,-0.11855,7e-05,15.77428]
[1779362180844,36.49,77303.99,0.3,-0.11855,7e-05,15.77428]
[1779362180860,36.49,77303.99,0.3,-0.11855,7e-05,15.77428]
[1779362180922,36.49,77303.99,0.3,-0.11855,7e-05,15.77471]
[1779362181184,36.49,77303.99,0.3,-0.11855,7e-05,15.77471]
[1779362181186,36.49,77303.99,0.3,-0.11855,7e-05,15.77471]
[1779362181214,36.49,77303.99,0.3,-0.11855,7e-05,15.77471]
[1779362182088,36.49,77304.01,0.3,-0.11855,7e-05,15.77498]
[1779362183239,36.49,77303.9,0.3,-0.11857,7e-05,15.77609]
[1779362183242,36.49,77303.9,0.3,-0.11857,7e-05,15.77609]
[1779362183263,36.49,77303.9,0.3,-0.11857,7e-05,15.77609]
[1779362184070,36.49,77303.9,0.3,-0.11857,7e-05,15.77652]
[1779362185286,36.49,77306.61,0.3,-0.11839,7e-05,15.76012]
[1779362185289,36.49,77306.61,0.3,-0.11839,7e-05,15.76012]
[1779362185317,36.49,77306.61,0.3,-0.11839,7e-05,15.76012]
[1779362185893,36.49,77306.61,0.3,-0.11839,7e-05,15.76057]
[1779362187329,36.49,77308.83,0.3,-0.11825,7e-05,15.74723]
[1779362187336,36.49,77308.83,0.3,-0.11825,7e-05,15.74723]
[1779362187342,36.49,77308.83,0.3,-0.11825,7e-05,15.74723]
[1779362187368,36.49,77308.83,0.3,-0.11825,7e-05,15.74723]
[1779362188094,36.49,77308.6,0.3,-0.11827,7e-05,15.74912]
[1779362189384,36.49,77308.73,0.3,-0.11826,7e-05,15.74873]
[1779362189413,36.49,77308.73,0.3,-0.11826,7e-05,15.74873]
[1779362189418,36.49,77308.73,0.3,-0.11826,7e-05,15.74873]
[1779362189444,36.49,77308.73,0.3,-0.11826,7e-05,15.74873]
[1779362190096,36.5,77307.98,0.3,-0.11832,7e-05,15.7539]
[1779362191430,36.5,77308.09,0.3,-0.1183,7e-05,15.75033]
[1779362191471,36.5,77308.09,0.3,-0.1183,7e-05,15.75033]
[1779362192098,36.5,77307.78,0.3,-0.11832,7e-05,15.75266]
[1779362193489,36.5,77307.94,0.3,-0.11832,7e-05,15.75214]
[1779362193521,36.5,77307.94,0.3,-0.11832,7e-05,15.75214]
[1779362194101,36.5,77308.49,0.3,-0.11828,7e-05,15.74921]
[1779362195527,36.5,77304.94,0.3,-0.11853,7e-05,15.77166]
[1779362195553,36.5,77304.94,0.3,-0.11853,7e-05,15.77166]
[1779362196103,36.5,77303.81,0.3,-0.11861,7e-05,15.77913]
[1779362196168,36.5,77303.81,0.3,-0.11861,7e-05,15.77913]
[1779362196200,36.5,77303.81,0.3,-0.11861,7e-05,15.77913]
[1779362197104,36.5,77299.45,0.3,-0.11892,7e-05,15.80665]
[1779362197561,36.5,77299.45,0.3,-0.11892,7e-05,15.80665]
[1779362197593,36.5,77299.45,0.3,-0.11892,7e-05,15.80665]
[1779362198105,36.5,77297.2,0.3,-0.11907,7e-05,15.82098]
[1779362199635,36.5,77296.53,0.3,-0.11912,7e-05,15.8255]
[1779362199638,36.5,77296.53,0.3,-0.11912,7e-05,15.8255]
[1779362199668,36.5,77296.53,0.3,-0.11912,7e-05,15.8255]
[1779362200107,36.5,77296.04,0.3,-0.11916,7e-05,15.82889]
[1779362201674,36.5,77296.0,0.3,-0.11917,7e-05,15.8295]
[1779362201702,36.5,77296.0,0.3,-0.11917,7e-05,15.8295]
[1779362202109,36.5,77295.94,0.3,-0.11917,7e-05,15.83016]
[1779362203712,36.5,77295.9,0.3,-0.11918,7e-05,15.83076]
[1779362203740,36.5,77295.9,0.3,-0.11918,7e-05,15.83076]
[1779362203750,36.5,77295.9,0.3,-0.11918,7e-05,15.83076]
[1779362203770,36.5,77295.9,0.3,-0.11918,7e-05,15.83076]
[1779362204111,36.5,77295.61,0.3,-0.1192,7e-05,15.83289]
[1779362205778,36.51,77295.79,0.3,-0.1192,7e-05,15.83215]
[1779362205805,36.51,77295.79,0.3,-0.1192,7e-05,15.83215]
[1779362206113,36.51,77295.11,0.3,-0.11925,7e-05,15.83668]
[1779362207830,36.51,77294.51,0.3,-0.11929,7e-05,15.84075]
[1779362207847,36.51,77294.51,0.3,-0.11929,7e-05,15.84075]
[1779362208115,36.51,77293.23,0.3,-0.11938,7e-05,15.849]
[1779362209880,36.51,77293.05,0.3,-0.1194,7e-05,15.85046]
[1779362209896,36.51,77293.05,0.3,-0.1194,7e-05,15.85046]
[1779362209970,36.51,77293.05,0.3,-0.1194,7e-05,15.85077]
[1779362211922,36.51,77292.44,0.3,-0.11945,7e-05,15.85485]
[1779362211947,36.51,77292.44,0.3,-0.11945,7e-05,15.85485]
[1779362212024,36.51,77292.44,0.3,-0.11945,7e-05,15.85515]
[1779362213972,36.51,77291.83,0.3,-0.11949,7e-05,15.85923]
[1779362214008,36.51,77291.83,0.3,-0.11949,7e-05,15.85923]
[1779362214074,36.51,77291.83,0.3,-0.1195,7e-05,15.85952]
[1779362216014,36.51,77290.69,0.3,-0.11958,7e-05,15.86689]
[1779362216019,36.51,77290.69,0.3,-0.11958,7e-05,15.86689]
[1779362216045,36.51,77290.69,0.3,-0.11958,7e-05,15.86689]
[1779362216116,36.51,77290.69,0.3,-0.11958,7e-05,15.86717]
[1779362218076,36.51,77290.88,0.3,-0.11957,7e-05,15.86629]
[1779362218106,36.51,77290.88,0.3,-0.11957,7e-05,15.86629]
[1779362218125,36.51,77289.51,0.3,-0.11967,7e-05,15.87513]
[1779362220149,36.51,77291.0,0.3,-0.11957,7e-05,15.86638]
[1779362220164,36.51,77291.0,0.3,-0.11957,7e-05,15.86638]
[1779362220196,36.51,77291.0,0.3,-0.11957,7e-05,15.86638]
[1779362221128,36.51,77291.0,0.3,-0.11957,7e-05,15.86668]
[1779362222205,36.51,77291.0,0.3,-0.11957,7e-05,15.86668]
[1779362222221,36.51,77291.0,0.3,-0.11957,7e-05,15.86668]
[1779362223129,36.51,77290.15,0.3,-0.11964,7e-05,15.8725]
[1779362224255,36.51,77291.37,0.3,-0.11956,7e-05,15.8652]
[1779362224261,36.51,77291.37,0.3,-0.11956,7e-05,15.8652]
[1779362224276,36.51,77291.37,0.3,-0.11956,7e-05,15.8652]
[1779362225131,36.52,77292.25,0.3,-0.1195,7e-05,15.86003]
[1779362226308,36.52,77292.12,0.3,-0.11951,7e-05,15.86113]
[1779362226320,36.52,77292.12,0.3,-0.11951,7e-05,15.86113]
[1779362227133,36.52,77293.85,0.3,-0.1194,7e-05,15.85067]
[1779362228359,36.52,77294.5,0.3,-0.11936,7e-05,15.8469]
[1779362228379,36.52,77294.5,0.3,-0.11936,7e-05,15.8469]
[1779362229135,36.52,77295.5,0.3,-0.11929,7e-05,15.84102]
[1779362230415,36.52,77295.89,0.3,-0.11927,7e-05,15.8389]
[1779362230427,36.52,77295.89,0.3,-0.11927,7e-05,15.8389]
[1779362231099,36.52,77295.89,0.3,-0.11927,7e-05,15.8389]
[1779362231130,36.52,77295.89,0.3,-0.11927,7e-05,15.8389]
[1779362231137,36.52,77296.49,0.3,-0.11923,7e-05,15.83548]
[1779362232446,36.52,77297.87,0.3,-0.11914,7e-05,15.82722]
[1779362232478,36.52,77297.87,0.3,-0.11914,7e-05,15.82722]
[1779362233139,36.52,77298.15,0.3,-0.11912,7e-05,15.82585]
[1779362234503,36.52,77298.36,0.3,-0.11911,7e-05,15.8249]
[1779362234521,36.52,77298.36,0.3,-0.11911,7e-05,15.8249]
[1779362235141,36.52,77298.47,0.3,-0.11911,7e-05,15.82452]
[1779362236547,36.52,77298.67,0.3,-0.1191,7e-05,15.8236]
[1779362236582,36.52,77298.67,0.3,-0.1191,7e-05,15.8236]
[1779362236590,36.52,77298.67,0.3,-0.1191,7e-05,15.8236]
[1779362236614,36.52,77298.67,0.3,-0.1191,7e-05,15.8236]
[1779362237143,36.52,77298.69,0.3,-0.1191,7e-05,15.82384]
[1779362238612,36.52,77298.7,0.3,-0.1191,7e-05,15.82409]
[1779362238650,36.52,77298.7,0.3,-0.1191,7e-05,15.82409]
[1779362239145,36.52,77299.4,0.3,-0.11906,7e-05,15.8201]
[1779362240672,36.52,77298.88,0.3,-0.1191,7e-05,15.82366]
[1779362240703,36.52,77298.88,0.3,-0.1191,7e-05,15.82366]
[1779362240929,36.52,77298.88,0.3,-0.1191,7e-05,15.824]
[1779362242728,36.52,77298.57,0.3,-0.11913,7e-05,15.82629]
[1779362242735,36.52,77298.57,0.3,-0.11913,7e-05,15.82629]
[1779362242758,36.52,77298.57,0.3,-0.11913,7e-05,15.82629]
[1779362243149,36.53,77299.01,0.3,-0.1191,7e-05,15.82392]
[1779362244334,36.53,77299.01,0.3,-0.1191,7e-05,15.82426]
[1779362244367,36.53,77299.01,0.3,-0.1191,7e-05,15.82426]
[1779362244405,36.53,77299.01,0.3,-0.1191,7e-05,15.82426]
[1779362244630,36.53,77299.01,0.3,-0.1191,7e-05,15.82426]
[1779362244671,36.53,77299.01,0.3,-0.1191,7e-05,15.82426]
[1779362245151,36.53,77299.44,0.3,-0.11908,7e-05,15.82191]
[1779362246893,36.53,77299.44,0.3,-0.11908,7e-05,15.82235]
[1779362246899,36.53,77299.44,0.3,-0.11908,7e-05,15.82235]
[1779362246925,36.53,77299.44,0.3,-0.11908,7e-05,15.82235]
[1779362246979,36.53,77299.44,0.3,-0.11909,7e-05,15.82285]
[1779362248154,36.53,77317.03,0.3,-0.11789,7e-05,15.71404]
[1779362248952,36.53,77317.03,0.3,-0.11789,7e-05,15.71404]
[1779362248963,36.53,77317.03,0.3,-0.11789,7e-05,15.71404]
[1779362248985,36.53,77317.03,0.3,-0.11789,7e-05,15.71404]
[1779362249050,36.53,77317.03,0.3,-0.1179,7e-05,15.71454]
[1779362251006,36.53,77317.02,0.3,-0.1179,7e-05,15.71506]
[1779362251012,36.53,77317.02,0.3,-0.1179,7e-05,15.71506]
[1779362251023,36.53,77317.02,0.3,-0.1179,7e-05,15.71506]
[1779362251032,36.53,77317.02,0.3,-0.1179,7e-05,15.71506]
[1779362251048,36.53,77317.02,0.3,-0.1179,7e-05,15.71506]
[1779362251083,36.53,77317.02,0.3,-0.11789,7e-05,15.71222]
[1779362253073,36.53,77319.11,0.3,-0.11775,7e-05,15.69981]
[1779362253080,36.53,77319.11,0.3,-0.11775,7e-05,15.69981]
[1779362253110,36.53,77319.11,0.3,-0.11775,7e-05,15.69981]
[1779362253159,36.53,77318.34,0.3,-0.11781,7e-05,15.70507]
[1779362255120,36.53,77318.63,0.3,-0.1178,7e-05,15.70378]
[1779362255125,36.53,77318.63,0.3,-0.1178,7e-05,15.70378]
[1779362255161,36.54,77318.79,0.3,-0.11779,7e-05,15.7033]
[1779362257210,36.54,77317.65,0.3,-0.11788,7e-05,15.71136]
[1779362257233,36.54,77317.65,0.3,-0.11788,7e-05,15.71136]
[1779362258164,36.54,77314.33,0.3,-0.11811,7e-05,15.73247]
[1779362259257,36.54,77312.1,0.3,-0.11827,7e-05,15.74675]
[1779362259259,36.54,77312.1,0.3,-0.11827,7e-05,15.74675]
[1779362259295,36.54,77312.1,0.3,-0.11827,7e-05,15.74675]
[1779362260166,36.54,77312.11,0.3,-0.11827,7e-05,15.74712]
[1779362261307,36.54,77312.12,0.3,-0.11827,7e-05,15.74753]
[1779362261337,36.54,77312.12,0.3,-0.11827,7e-05,15.74753]
[1779362262168,36.54,77312.06,0.3,-0.11828,7e-05,15.74836]
[1779362263334,36.54,77312.26,0.3,-0.11827,7e-05,15.74752]
[1779362263371,36.54,77312.26,0.3,-0.11827,7e-05,15.74752]
[1779362264072,36.54,77312.26,0.3,-0.11828,7e-05,15.74797]
[1779362265389,36.54,77312.23,0.3,-0.11829,7e-05,15.74862]
[1779362265392,36.54,77312.23,0.3,-0.11829,7e-05,15.74862]
[1779362265433,36.54,77312.23,0.3,-0.11829,7e-05,15.74862]
[1779362266086,36.54,77312.23,0.3,-0.11829,7e-05,15.74907]
[1779362267453,36.54,77312.23,0.3,-0.1183,7e-05,15.74951]
[1779362267496,36.54,77312.23,0.3,-0.1183,7e-05,15.74951]
[1779362268174,36.55,77312.54,0.3,-0.11828,7e-05,15.74799]
[1779362269502,36.55,77312.42,0.3,-0.11829,7e-05,15.74923]
[1779362269524,36.55,77312.42,0.3,-0.11829,7e-05,15.74923]
[1779362270176,36.55,77312.41,0.3,-0.1183,7e-05,15.74973]
[1779362271544,36.55,77312.26,0.3,-0.11831,7e-05,15.75105]
[1779362271582,36.55,77312.26,0.3,-0.11831,7e-05,15.75105]
[1779362272128,36.55,77312.26,0.3,-0.11832,7e-05,15.75149]
[1779362273613,36.55,77312.57,0.3,-0.1183,7e-05,15.75]
[1779362273626,36.55,77312.57,0.3,-0.1183,7e-05,15.75]
[1779362274141,36.55,77312.57,0.3,-0.1183,7e-05,15.75044]
[1779362275686,36.55,77313.0,0.3,-0.11828,7e-05,15.74821]
[1779362275712,36.55,77313.0,0.3,-0.11828,7e-05,15.74821]
[1779362275724,36.55,77313.0,0.3,-0.11828,7e-05,15.74821]
[1779362275747,36.55,77313.0,0.3,-0.11828,7e-05,15.74821]
[1779362276182,36.55,77312.65,0.3,-0.11831,7e-05,15.75086]
[1779362277765,36.55,77312.65,0.3,-0.11831,7e-05,15.7513]
[1779362277805,36.55,77312.65,0.3,-0.11831,7e-05,15.7513]
[1779362278171,36.55,77312.65,0.3,-0.11832,7e-05,15.75173]
[1779362279800,36.55,77312.99,0.3,-0.1183,7e-05,15.75004]
[1779362279803,36.55,77312.99,0.3,-0.1183,7e-05,15.75004]
[1779362279846,36.55,77312.99,0.3,-0.1183,7e-05,15.75004]
[1779362280184,36.55,77312.99,0.3,-0.1183,7e-05,15.75049]
[1779362281861,36.56,77314.29,0.3,-0.11822,7e-05,15.74289]
[1779362281866,36.56,77314.29,0.3,-0.11822,7e-05,15.74289]
[1779362281898,36.56,77314.29,0.3,-0.11822,7e-05,15.74289]
[1779362281995,36.56,77314.29,0.3,-0.11823,7e-05,15.74333]
[1779362282611,36.56,77314.29,0.3,-0.11823,7e-05,15.74333]
[1779362282671,36.56,77314.29,0.3,-0.11823,7e-05,15.74333]
[1779362283189,36.56,77314.69,0.3,-0.1182,7e-05,15.74129]
[1779362283924,36.56,77314.69,0.3,-0.1182,7e-05,15.74129]
[1779362283958,36.56,77314.69,0.3,-0.1182,7e-05,15.74129]
[1779362283986,36.56,77314.69,0.3,-0.1182,7e-05,15.74129]
[1779362284087,36.56,77314.69,0.3,-0.11821,7e-05,15.74167]
[1779362287193,36.56,77298.45,0.3,-0.11933,7e-05,15.84384]
[1779362288024,36.56,77298.45,0.3,-0.11933,7e-05,15.84384]
[1779362288032,36.56,77298.45,0.3,-0.11933,7e-05,15.84384]
[1779362288055,36.56,77298.45,0.3,-0.11933,7e-05,15.84384]
[1779362288088,36.56,77298.45,0.3,-0.11933,7e-05,15.84384]
[1779362288116,36.56,77298.45,0.3,-0.11933,7e-05,15.84384]
[1779362288194,36.56,77292.49,0.3,-0.11974,7e-05,15.88141]
[1779362290073,36.56,77291.2,0.3,-0.11984,7e-05,15.88993]
[1779362290091,36.56,77291.2,0.3,-0.11984,7e-05,15.88993]
[1779362290103,36.56,77291.2,0.3,-0.11984,7e-05,15.88993]
[1779362290163,36.56,77291.2,0.3,-0.11984,7e-05,15.89042]
[1779362292104,36.56,77291.14,0.3,-0.11985,7e-05,15.89123]
[1779362292108,36.56,77291.14,0.3,-0.11985,7e-05,15.89123]
[1779362292144,36.56,77291.14,0.3,-0.11985,7e-05,15.89123]
[1779362292198,36.56,77290.68,0.3,-0.11989,7e-05,15.89461]
[1779362294161,36.56,77291.4,0.3,-0.11984,7e-05,15.89036]
[1779362294166,36.56,77291.4,0.3,-0.11984,7e-05,15.89036]
[1779362294168,36.56,77291.4,0.3,-0.11984,7e-05,15.89059]
[1779362294219,36.56,77291.4,0.3,-0.11984,7e-05,15.89059]
[1779362300206,36.57,77288.09,0.3,-0.12008,7e-05,15.91236]
[1779362300333,36.57,77288.09,0.3,-0.12008,7e-05,15.91236]
[1779362300340,36.57,77288.09,0.3,-0.12008,7e-05,15.91236]
[1779362300375,36.57,77288.09,0.3,-0.12008,7e-05,15.91236]
[1779362301207,36.57,77288.23,0.3,-0.12008,7e-05,15.91168]
[1779362304507,36.57,77288.32,0.3,-0.12008,7e-05,15.91175]
[1779362304517,36.57,77288.32,0.3,-0.12008,7e-05,15.91175]
[1779362304534,36.57,77288.32,0.3,-0.12008,7e-05,15.91175]
[1779362305211,36.57,77288.29,0.3,-0.12008,7e-05,15.9121]
[1779362306527,36.57,77286.74,0.3,-0.12019,7e-05,15.92197]
[1779362306533,36.57,77286.74,0.3,-0.12019,7e-05,15.92197]
[1779362306569,36.57,77286.74,0.3,-0.12019,7e-05,15.92197]
[1779362307213,36.57,77281.49,0.3,-0.12055,7e-05,15.95478]
[1779362308584,36.57,77280.85,0.3,-0.1206,7e-05,15.95889]
[1779362308590,36.57,77280.85,0.3,-0.1206,7e-05,15.95889]
[1779362308616,36.57,77280.85,0.3,-0.1206,7e-05,15.95889]
[1779362309216,36.57,77280.45,0.3,-0.12063,7e-05,15.96148]
[1779362310637,36.57,77280.5,0.3,-0.12063,7e-05,15.96131]
[1779362310645,36.57,77280.5,0.3,-0.12063,7e-05,15.96131]
[1779362310667,36.57,77280.5,0.3,-0.12063,7e-05,15.96131]
[1779362310669,36.57,77280.5,0.3,-0.12063,7e-05,15.96131]
[1779362310692,36.57,77280.5,0.3,-0.12063,7e-05,15.96131]
[1779362311218,36.57,77281.49,0.3,-0.12054,7e-05,15.95195]
[1779362312680,36.57,77281.91,0.3,-0.12051,7e-05,15.94948]
[1779362312691,36.57,77281.91,0.3,-0.12051,7e-05,15.94948]
[1779362312714,36.57,77281.91,0.3,-0.12051,7e-05,15.94948]
[1779362313220,36.57,77281.72,0.3,-0.12053,7e-05,15.95079]
[1779362314732,36.57,77281.75,0.3,-0.12053,7e-05,15.95072]
[1779362314773,36.57,77281.75,0.3,-0.12053,7e-05,15.95072]
[1779362315221,36.57,77281.17,0.3,-0.12057,7e-05,15.95446]
[1779362318648,36.57,77281.19,0.3,-0.12057,7e-05,15.95472]
[1779362318689,36.57,77281.19,0.3,-0.12057,7e-05,15.95472]
[1779362318843,36.57,77281.19,0.3,-0.12057,7e-05,15.95472]
[1779362318869,36.57,77281.19,0.3,-0.12057,7e-05,15.95472]
[1779362319225,36.57,77280.42,0.3,-0.12062,7e-05,15.95968]
[1779362320889,36.57,77278.57,0.3,-0.12075,7e-05,15.97131]
[1779362320909,36.57,77278.57,0.3,-0.12075,7e-05,15.97131]
[1779362321227,36.57,77273.64,0.3,-0.1211,7e-05,16.00207]
[1779362322953,36.57,77273.29,0.3,-0.12112,7e-05,16.00429]
[1779362322993,36.57,77273.29,0.3,-0.12112,7e-05,16.00429]
[1779362323092,36.57,77273.29,0.3,-0.12112,7e-05,16.00435]
[1779362325002,36.57,77272.63,0.3,-0.12117,7e-05,16.00851]
[1779362325037,36.57,77272.63,0.3,-0.12117,7e-05,16.00851]
[1779362325230,36.57,77271.21,0.3,-0.12127,7e-05,16.01744]
[1779362327048,36.57,77270.95,0.3,-0.12128,7e-05,16.01908]
[1779362327090,36.57,77270.95,0.3,-0.12128,7e-05,16.01908]
[1779362327107,36.57,77270.95,0.3,-0.12129,7e-05,16.01918]
[1779362332237,36.57,77260.73,0.3,-0.122,7e-05,16.08301]
[1779362333227,36.57,77260.73,0.3,-0.122,7e-05,16.08301]
[1779362333238,36.57,77261.07,0.3,-0.12197,7e-05,16.08082]
[1779362333274,36.57,77261.07,0.3,-0.12197,7e-05,16.08082]
[1779362335295,36.57,77261.69,0.3,-0.12193,7e-05,16.07691]
[1779362335362,36.57,77261.69,0.3,-0.12193,7e-05,16.07691]
[1779362336241,36.57,77261.71,0.3,-0.12193,7e-05,16.07671]
[1779362336700,36.57,77261.71,0.3,-0.12193,7e-05,16.07671]
[1779362336741,36.57,77261.71,0.3,-0.12193,7e-05,16.07671]
[1779362337242,36.57,77262.33,0.3,-0.12188,7e-05,16.07279]
[1779362339376,36.57,77260.03,0.3,-0.12204,7e-05,16.08707]
[1779362339382,36.57,77260.03,0.3,-0.12204,7e-05,16.08707]
[1779362339400,36.57,77260.03,0.3,-0.12204,7e-05,16.08707]
[1779362340245,36.57,77259.9,0.3,-0.12205,7e-05,16.08784]
[1779362341423,36.57,77261.22,0.3,-0.12196,7e-05,16.07955]
[1779362341427,36.57,77261.22,0.3,-0.12196,7e-05,16.07955]
[1779362341448,36.57,77261.22,0.3,-0.12196,7e-05,16.07955]
[1779362341476,36.57,77261.22,0.3,-0.12196,7e-05,16.07955]
[1779362342247,36.57,77261.67,0.3,-0.12193,7e-05,16.07669]
[1779362343502,36.57,77261.68,0.3,-0.12193,7e-05,16.07661]
[1779362343530,36.57,77261.68,0.3,-0.12193,7e-05,16.07661]
[1779362344249,36.57,77261.71,0.3,-0.12192,7e-05,16.07635]
[1779362345559,36.57,77261.71,0.3,-0.12192,7e-05,16.0763]
[1779362345595,36.57,77261.71,0.3,-0.12192,7e-05,16.0763]
[1779362346251,36.57,77261.85,0.3,-0.12191,7e-05,16.07542]
[1779362346685,36.57,77261.85,0.3,-0.12191,7e-05,16.07542]
[1779362346726,36.57,77261.85,0.3,-0.12191,7e-05,16.07542]
[1779362346849,36.57,77261.85,0.3,-0.12191,7e-05,16.07542]
[1779362346884,36.57,77261.85,0.3,-0.12191,7e-05,16.07542]
[1779362347252,36.57,77261.87,0.3,-0.12191,7e-05,16.07527]
[1779362349686,36.57,77273.9,0.3,-0.12108,7e-05,16.00039]
[1779362349693,36.57,77273.9,0.3,-0.12108,7e-05,16.00039]
[1779362349712,36.57,77273.9,0.3,-0.12108,7e-05,16.00039]
[1779362350255,36.57,77274.18,0.3,-0.12106,7e-05,15.99879]
[1779362351714,36.57,77272.95,0.3,-0.12114,7e-05,16.00651]
[1779362351719,36.57,77272.95,0.3,-0.12114,7e-05,16.00651]
[1779362351754,36.57,77272.95,0.3,-0.12114,7e-05,16.00651]
[1779362352257,36.57,77273.27,0.3,-0.12112,7e-05,16.00467]
[1779362357262,36.57,77284.86,0.3,-0.12033,7e-05,15.93315]
[1779362357902,36.57,77284.86,0.3,-0.12033,7e-05,15.93315]
[1779362357906,36.57,77284.86,0.3,-0.12033,7e-05,15.93315]
[1779362357930,36.57,77284.86,0.3,-0.12033,7e-05,15.93315]
[1779362358163,36.57,77284.86,0.3,-0.12033,7e-05,15.93315]
[1779362358192,36.57,77284.86,0.3,-0.12033,7e-05,15.93315]
[1779362358263,36.57,77284.69,0.3,-0.12034,7e-05,15.93435]
[1779362359947,36.57,77285.21,0.3,-0.12031,7e-05,15.93131]
[1779362359973,36.57,77285.21,0.3,-0.12031,7e-05,15.93131]
[1779362360265,36.57,77285.3,0.3,-0.12031,7e-05,15.93091]
[1779362361971,36.57,77287.41,0.3,-0.12016,7e-05,15.91797]
[1779362361983,36.57,77287.41,0.3,-0.12016,7e-05,15.91797]
[1779362362002,36.57,77287.41,0.3,-0.12016,7e-05,15.91797]
[1779362362032,36.57,77287.41,0.3,-0.12016,7e-05,15.91797]
[1779362362060,36.57,77287.41,0.3,-0.12016,7e-05,15.91797]
[1779362362161,36.57,77287.41,0.3,-0.12016,7e-05,15.91816]
[1779362364016,36.58,77288.43,0.3,-0.1201,7e-05,15.91201]
[1779362364050,36.58,77288.43,0.3,-0.1201,7e-05,15.91201]
[1779362364139,36.58,77288.43,0.3,-0.1201,7e-05,15.9122]
[1779362366045,36.58,77286.71,0.3,-0.12022,7e-05,15.92309]
[1779362366055,36.58,77286.71,0.3,-0.12022,7e-05,15.92309]
[1779362366073,36.58,77286.71,0.3,-0.12022,7e-05,15.92309]
[1779362366231,36.58,77286.71,0.3,-0.12022,7e-05,15.92326]
[1779362368068,36.58,77285.5,0.3,-0.12031,7e-05,15.93096]
[1779362368109,36.58,77285.5,0.3,-0.12031,7e-05,15.93096]
[1779362368254,36.58,77285.5,0.3,-0.12031,7e-05,15.93096]
[1779362368273,36.58,77285.3,0.3,-0.12032,7e-05,15.93233]
[1779362368289,36.58,77285.3,0.3,-0.12032,7e-05,15.93233]
[1779362368314,36.58,77285.3,0.3,-0.12032,7e-05,15.93233]
[1779362369264,36.58,77285.3,0.3,-0.12032,7e-05,15.93249]
[1779362370153,36.58,77285.3,0.3,-0.12032,7e-05,15.93249]
[1779362370182,36.58,77285.3,0.3,-0.12032,7e-05,15.93249]
[1779362370192,36.58,77285.3,0.3,-0.12032,7e-05,15.93249]
[1779362370220,36.58,77285.3,0.3,-0.12032,7e-05,15.93249]
[1779362370275,36.58,77281.56,0.3,-0.12058,7e-05,15.95591]
[1779362372188,36.58,77281.56,0.3,-0.12056,7e-05,15.95268]
[1779362372201,36.58,77281.56,0.3,-0.12056,7e-05,15.95268]
[1779362372213,36.58,77281.56,0.3,-0.12056,7e-05,15.95268]
[1779362372241,36.58,77281.56,0.3,-0.12056,7e-05,15.95268]
[1779362372277,36.58,77278.94,0.3,-0.12074,7e-05,15.96912]
[1779362374245,36.58,77278.76,0.3,-0.12076,7e-05,15.9703]
[1779362374275,36.58,77278.76,0.3,-0.12076,7e-05,15.9703]
[1779362374279,36.58,77279.1,0.3,-0.12074,7e-05,15.96829]
[1779362376290,36.58,77279.58,0.3,-0.1207,7e-05,15.96557]
[1779362376295,36.58,77279.58,0.3,-0.1207,7e-05,15.96557]
[1779362376335,36.58,77279.58,0.3,-0.1207,7e-05,15.96557]
[1779362377282,36.58,77280.27,0.3,-0.12066,7e-05,15.96138]
[1779362378377,36.58,77280.46,0.3,-0.12065,7e-05,15.96032]
[1779362378385,36.58,77280.46,0.3,-0.12065,7e-05,15.96032]
[1779362378395,36.58,77280.46,0.3,-0.12065,7e-05,15.96032]
[1779362378420,36.58,77280.46,0.3,-0.12065,7e-05,15.96032]
[1779362379284,36.58,77279.95,0.3,-0.12068,7e-05,15.9636]
[1779362380397,36.58,77280.98,0.3,-0.12061,7e-05,15.95735]
[1779362380407,36.58,77280.98,0.3,-0.12061,7e-05,15.95735]
[1779362380431,36.58,77280.98,0.3,-0.12061,7e-05,15.95735]
[1779362381286,36.58,77282.51,0.3,-0.12051,7e-05,15.94796]
[1779362382444,36.58,77282.67,0.3,-0.1205,7e-05,15.94708]
[1779362382471,36.58,77282.67,0.3,-0.1205,7e-05,15.94708]
[1779362383288,36.58,77282.51,0.3,-0.12051,7e-05,15.94824]
[1779362384487,36.58,77282.31,0.3,-0.12053,7e-05,15.94957]
[1779362384489,36.58,77282.31,0.3,-0.12053,7e-05,15.94957]
[1779362384534,36.58,77282.31,0.3,-0.12053,7e-05,15.94957]
[1779362385290,36.58,77280.94,0.3,-0.12062,7e-05,15.95822]
[1779362386549,36.58,77279.61,0.3,-0.12072,7e-05,15.96666]
[1779362386555,36.58,77279.61,0.3,-0.12072,7e-05,15.96666]
[1779362386578,36.58,77279.61,0.3,-0.12072,7e-05,15.96666]
[1779362387292,36.58,77279.12,0.3,-0.12075,7e-05,15.96982]
[1779362388598,36.58,77279.04,0.3,-0.12076,7e-05,15.97043]
[1779362388600,36.58,77279.04,0.3,-0.12076,7e-05,15.97043]
[1779362388645,36.58,77279.04,0.3,-0.12076,7e-05,15.97043]
[1779362389294,36.58,77279.19,0.3,-0.12075,7e-05,15.96959]
[1779362390640,36.58,77277.72,0.3,-0.12085,7e-05,15.97883]
[1779362390650,36.58,77277.72,0.3,-0.12085,7e-05,15.97883]
[1779362390674,36.58,77277.72,0.3,-0.12085,7e-05,15.97883]
[1779362391296,36.58,77277.57,0.3,-0.12086,7e-05,15.97983]
[1779362392683,36.58,77277.58,0.3,-0.12086,7e-05,15.97986]
[1779362392704,36.58,77277.58,0.3,-0.12086,7e-05,15.97986]
[1779362393298,36.58,77275.31,0.3,-0.12102,7e-05,15.99406]
[1779362394728,36.58,77275.58,0.3,-0.121,7e-05,15.9925]
[1779362394734,36.58,77275.58,0.3,-0.121,7e-05,15.9925]
[1779362394769,36.58,77275.58,0.3,-0.121,7e-05,15.9925]
[1779362395300,36.58,77275.76,0.3,-0.12099,7e-05,15.99143]
[1779362396783,36.58,77275.78,0.3,-0.12099,7e-05,15.99137]
[1779362396787,36.58,77275.78,0.3,-0.12099,7e-05,15.99137]
[1779362396813,36.58,77275.78,0.3,-0.12099,7e-05,15.99137]
[1779362397302,36.58,77276.49,0.3,-0.12094,7e-05,15.98707]
[1779362398830,36.58,77277.58,0.3,-0.12087,7e-05,15.98035]
[1779362398879,36.58,77277.58,0.3,-0.12087,7e-05,15.98035]
[1779362399303,36.58,77277.57,0.3,-0.12087,7e-05,15.98049]
[1779362400878,36.58,77277.57,0.3,-0.12087,7e-05,15.98049]
[1779362400924,36.58,77277.57,0.3,-0.12087,7e-05,15.98049]
[1779362401305,36.58,77277.71,0.3,-0.12086,7e-05,15.97981]
[1779362402921,36.58,77277.82,0.3,-0.12086,7e-05,15.97924]
[1779362402953,36.58,77277.82,0.3,-0.12086,7e-05,15.97924]
[1779362403307,36.58,77275.43,0.3,-0.12102,7e-05,15.99416]
[1779362403551,36.58,77275.43,0.3,-0.12102,7e-05,15.99416]
[1779362403604,36.58,77275.43,0.3,-0.12102,7e-05,15.99416]
[1779362404308,36.58,77275.23,0.3,-0.12104,7e-05,15.99547]
[1779362404987,36.58,77275.23,0.3,-0.12104,7e-05,15.99547]
[1779362405017,36.58,77275.23,0.3,-0.12104,7e-05,15.99547]
[1779362405022,36.58,77275.23,0.3,-0.12104,7e-05,15.99547]
[1779362405077,36.58,77275.23,0.3,-0.12104,7e-05,15.99547]
[1779362405178,36.58,77275.23,0.3,-0.12104,7e-05,15.99548]
[1779362407014,36.58,77264.66,0.3,-0.12177,7e-05,16.06158]
[1779362407056,36.58,77264.66,0.3,-0.12177,7e-05,16.06158]
[1779362407311,36.58,77264.24,0.3,-0.1218,7e-05,16.06441]
[1779362409068,36.58,77264.61,0.3,-0.12178,7e-05,16.06231]
[1779362409114,36.58,77264.61,0.3,-0.12178,7e-05,16.06231]
[1779362409215,36.58,77264.61,0.3,-0.12178,7e-05,16.06253]
[1779362411120,36.59,77264.91,0.3,-0.12176,7e-05,16.06089]
[1779362411159,36.59,77264.91,0.3,-0.12176,7e-05,16.06089]
[1779362411172,36.59,77264.91,0.3,-0.12177,7e-05,16.0611]
[1779362413161,36.59,77265.14,0.3,-0.12175,7e-05,16.05989]
[1779362413196,36.59,77265.14,0.3,-0.12175,7e-05,16.05989]
[1779362413295,36.59,77265.14,0.3,-0.12175,7e-05,16.06011]
[1779362415211,36.59,77265.34,0.3,-0.12174,7e-05,16.05911]
[1779362415263,36.59,77265.34,0.3,-0.12174,7e-05,16.05911]
[1779362415318,36.59,77265.79,0.3,-0.12171,7e-05,16.05653]
[1779362417265,36.59,77266.76,0.3,-0.12165,7e-05,16.05067]
[1779362417305,36.59,77266.76,0.3,-0.12165,7e-05,16.05067]
[1779362417320,36.59,77267.45,0.3,-0.1216,7e-05,16.04662]
[1779362419312,36.59,77267.41,0.3,-0.12161,7e-05,16.04688]
[1779362419322,36.59,77267.4,0.3,-0.12161,7e-05,16.04695]
[1779362419345,36.59,77267.4,0.3,-0.12161,7e-05,16.04695]
[1779362421352,36.59,77266.95,0.3,-0.12164,7e-05,16.04968]
[1779362422325,36.59,77266.96,0.3,-0.12164,7e-05,16.04962]
[1779362423411,36.59,77266.76,0.3,-0.12165,7e-05,16.05087]
[1779362423417,36.59,77266.76,0.3,-0.12165,7e-05,16.05087]
[1779362425295,36.59,77266.71,0.3,-0.12165,7e-05,16.05117]
[1779362425320,36.59,77266.71,0.3,-0.12165,7e-05,16.05117]
[1779362425328,36.59,77266.0,0.3,-0.1217,7e-05,16.05555]
[1779362425401,36.59,77266.0,0.3,-0.1217,7e-05,16.05555]
[1779362425450,36.59,77266.0,0.3,-0.1217,7e-05,16.05555]
[1779362426329,36.59,77271.4,0.3,-0.12133,7e-05,16.02193]
[1779362427535,36.59,77279.57,0.3,-0.12077,7e-05,15.97116]
[1779362427550,36.59,77279.57,0.3,-0.12077,7e-05,15.97116]
[1779362427591,36.59,77279.57,0.3,-0.12077,7e-05,15.97116]
[1779362428331,36.59,77279.98,0.3,-0.12074,7e-05,15.96874]
[1779362429545,36.59,77278.46,0.3,-0.12084,7e-05,15.97826]
[1779362429572,36.59,77278.46,0.3,-0.12084,7e-05,15.97826]
[1779362430333,36.59,77278.07,0.3,-0.12087,7e-05,15.98081]
[1779362431594,36.59,77278.07,0.3,-0.12085,7e-05,15.97753]
[1779362431614,36.59,77278.07,0.3,-0.12085,7e-05,15.97753]
[1779362432335,36.59,77274.0,0.3,-0.12113,7e-05,16.00293]
[1779362433642,36.59,77274.0,0.3,-0.12114,7e-05,16.00299]
[1779362433662,36.59,77274.0,0.3,-0.12114,7e-05,16.00299]
[1779362434290,36.59,77274.0,0.3,-0.12114,7e-05,16.00305]
[1779362435691,36.59,77274.19,0.3,-0.12112,7e-05,16.00193]
[1779362435724,36.59,77274.19,0.3,-0.12112,7e-05,16.00193]
[1779362436335,36.59,77274.19,0.3,-0.12112,7e-05,16.00193]
[1779362436336,36.59,77274.19,0.3,-0.12112,7e-05,16.00199]
[1779362436355,36.59,77274.19,0.3,-0.12112,7e-05,16.00199]
[1779362437743,36.59,77274.19,0.3,-0.12112,7e-05,16.00202]
[1779362437789,36.59,77274.19,0.3,-0.12112,7e-05,16.00202]
[1779362438319,36.59,77274.19,0.3,-0.12112,7e-05,16.00202]
[1779362439792,36.59,77267.48,0.3,-0.12159,7e-05,16.04381]
[1779362440333,36.59,77267.48,0.3,-0.12159,7e-05,16.04381]
[1779362443873,36.59,77274.05,0.3,-0.12113,7e-05,16.00296]
[1779362443878,36.59,77274.05,0.3,-0.12113,7e-05,16.00296]
[1779362448897,36.59,77273.59,0.3,-0.12117,7e-05,16.00614]
[1779362452070,36.59,77273.95,0.3,-0.12115,7e-05,16.00402]
[1779362452083,36.59,77273.95,0.3,-0.12115,7e-05,16.00402]
[1779362454115,36.59,77273.68,0.3,-0.12117,7e-05,16.00581]
[1779362454126,36.59,77273.68,0.3,-0.12117,7e-05,16.00581]
[1779362459135,36.59,77271.9,0.3,-0.12129,7e-05,16.01714]
[1779362462325,36.59,77270.62,0.3,-0.12138,7e-05,16.02516]
[1779362462339,36.59,77270.62,0.3,-0.12138,7e-05,16.02516]
[1779362464372,36.59,77270.71,0.3,-0.12138,7e-05,16.02467]
[1779362464380,36.59,77270.71,0.3,-0.12138,7e-05,16.0247]
[1779362464389,36.59,77270.71,0.3,-0.12138,7e-05,16.0247]
[1779362466417,36.59,77270.86,0.3,-0.12137,7e-05,16.02382]
[1779362466423,36.59,77270.86,0.3,-0.12137,7e-05,16.02382]
[1779362466457,36.59,77270.86,0.3,-0.12137,7e-05,16.02382]
[1779362467374,36.59,77270.86,0.3,-0.12137,7e-05,16.02386]
[1779362468459,36.59,77270.85,0.3,-0.12137,7e-05,16.0239]
[1779362468490,36.59,77270.85,0.3,-0.12137,7e-05,16.0239]
[1779362469376,36.59,77267.41,0.3,-0.12161,7e-05,16.04533]
[1779362470505,36.59,77267.0,0.3,-0.12163,7e-05,16.04788]
[1779362470537,36.59,77267.0,0.3,-0.12163,7e-05,16.04788]
[1779362471378,36.59,77267.45,0.3,-0.1216,7e-05,16.04506]
[1779362472567,36.59,77267.92,0.3,-0.12157,7e-05,16.04213]
[1779362472599,36.59,77267.92,0.3,-0.12157,7e-05,16.04213]
[1779362473380,36.59,77267.88,0.3,-0.12157,7e-05,16.04239]
[1779362474605,36.59,77267.98,0.3,-0.12157,7e-05,16.04178]
[1779362474637,36.59,77267.98,0.3,-0.12157,7e-05,16.04178]
[1779362475382,36.59,77267.91,0.3,-0.12157,7e-05,16.04224]
[1779362476669,36.59,77268.15,0.3,-0.12155,7e-05,16.04071]
[1779362476692,36.59,77268.15,0.3,-0.12155,7e-05,16.04071]
[1779362477384,36.59,77268.1,0.3,-0.12156,7e-05,16.04102]
[1779362478698,36.59,77265.94,0.3,-0.12171,7e-05,16.0545]
[1779362478717,36.59,77265.94,0.3,-0.12171,7e-05,16.0545]
[1779362479386,36.59,77265.91,0.3,-0.12171,7e-05,16.05462]
[1779362480323,36.59,77265.91,0.3,-0.12171,7e-05,16.05462]
[1779362480760,36.59,77265.91,0.3,-0.12171,7e-05,16.05462]
[1779362481395,36.59,77266.17,0.3,-0.12169,7e-05,16.053]
[1779362481799,36.59,77266.17,0.3,-0.12169,7e-05,16.053]
[1779362482396,36.59,77281.68,0.3,-0.12062,7e-05,15.9565]
[1779362483275,36.59,77281.68,0.3,-0.12062,7e-05,15.9565]
[1779362483294,36.59,77281.68,0.3,-0.12062,7e-05,15.9565]
[1779362483359,36.59,77281.68,0.3,-0.12062,7e-05,15.9565]
[1779362484019,36.59,77281.68,0.3,-0.12062,7e-05,15.9565]
[1779362484058,36.59,77281.68,0.3,-0.12062,7e-05,15.9565]
[1779362484087,36.59,77281.68,0.3,-0.12062,7e-05,15.95681]
[1779362484437,36.59,77281.68,0.3,-0.12062,7e-05,15.95681]
[1779362484464,36.59,77281.68,0.3,-0.12062,7e-05,15.95681]
[1779362484673,36.59,77281.68,0.3,-0.12062,7e-05,15.95681]
[1779362484850,36.59,77281.68,0.3,-0.12062,7e-05,15.95681]
[1779362484864,36.59,77281.68,0.3,-0.12062,7e-05,15.95681]
[1779362484877,36.59,77281.68,0.3,-0.12062,7e-05,15.95692]
[1779362488403,36.59,77296.87,0.3,-0.11958,7e-05,15.86309]
[1779362493051,36.59,77292.68,0.3,-0.11986,7e-05,15.88664]
[1779362493058,36.59,77292.68,0.3,-0.11986,7e-05,15.88664]
[1779362493075,36.59,77292.68,0.3,-0.11986,7e-05,15.88664]
[1779362493104,36.59,77292.68,0.3,-0.11986,7e-05,15.88664]
[1779362493354,36.59,77292.68,0.3,-0.11986,7e-05,15.88686]
[1779362493563,36.59,77292.68,0.3,-0.11986,7e-05,15.88686]
[1779362493623,36.59,77292.68,0.3,-0.11986,7e-05,15.88686]
[1779362493681,36.59,77292.68,0.3,-0.11986,7e-05,15.88686]
[1779362493780,36.6,77292.68,0.3,-0.11987,7e-05,15.88713]
[1779362497153,36.6,77301.87,0.3,-0.11924,7e-05,15.83066]
[1779362497159,36.6,77301.87,0.3,-0.11924,7e-05,15.83066]
[1779362497186,36.6,77301.87,0.3,-0.11924,7e-05,15.83066]
[1779362497215,36.6,77301.87,0.3,-0.11924,7e-05,15.83066]
[1779362497240,36.6,77301.87,0.3,-0.11924,7e-05,15.83066]
[1779362497340,36.6,77301.87,0.3,-0.11925,7e-05,15.83101]
[1779362498110,36.6,77301.87,0.3,-0.11925,7e-05,15.83101]
[1779362498143,36.6,77301.87,0.3,-0.11925,7e-05,15.83101]
[1779362498338,36.6,77301.87,0.3,-0.11925,7e-05,15.83101]
[1779362498353,36.6,77301.87,0.3,-0.11925,7e-05,15.83101]
[1779362498394,36.6,77301.87,0.3,-0.11925,7e-05,15.83145]
[1779362499208,36.6,77301.87,0.3,-0.11925,7e-05,15.83145]
[1779362499219,36.6,77301.87,0.3,-0.11925,7e-05,15.83145]
[1779362499245,36.6,77301.87,0.3,-0.11925,7e-05,15.83145]
[1779362499253,36.6,77301.87,0.3,-0.11926,7e-05,15.83188]
[1779362499445,36.6,77301.87,0.3,-0.11926,7e-05,15.83188]
[1779362499494,36.6,77301.87,0.3,-0.11926,7e-05,15.83188]
[1779362500418,36.6,77316.88,0.3,-0.11824,7e-05,15.73917]
[1779362501233,36.6,77316.88,0.3,-0.11824,7e-05,15.73917]
[1779362501238,36.6,77316.88,0.3,-0.11824,7e-05,15.73917]
[1779362501285,36.6,77316.88,0.3,-0.11824,7e-05,15.73917]
[1779362501419,36.6,77316.42,0.3,-0.11828,7e-05,15.74288]
[1779362501786,36.6,77316.42,0.3,-0.11828,7e-05,15.74288]
[1779362501827,36.6,77316.42,0.3,-0.11828,7e-05,15.74288]
[1779362501848,36.6,77316.42,0.3,-0.11828,7e-05,15.74288]
[1779362503316,36.6,77316.42,0.3,-0.11828,7e-05,15.74288]
[1779362503320,36.6,77316.42,0.3,-0.11828,7e-05,15.74288]
[1779362503376,36.6,77316.42,0.3,-0.11828,7e-05,15.74288]
[1779362503421,36.6,77311.38,0.3,-0.11862,7e-05,15.77452]
[1779362505335,36.6,77306.0,0.3,-0.119,7e-05,15.80859]
[1779362505371,36.6,77306.0,0.3,-0.119,7e-05,15.80859]
[1779362505423,36.6,77300.1,0.3,-0.1194,7e-05,15.84551]
[1779362506449,36.6,77300.1,0.3,-0.1194,7e-05,15.84551]
[1779362506465,36.6,77300.1,0.3,-0.1194,7e-05,15.84551]
[1779362506515,36.6,77300.1,0.3,-0.1194,7e-05,15.84551]
[1779362507384,36.6,77300.1,0.3,-0.1194,7e-05,15.84551]
[1779362507425,36.6,77300.0,0.3,-0.11941,7e-05,15.84638]
[1779362508856,36.6,77298.92,0.3,-0.11949,7e-05,15.85333]
[1779362508868,36.6,77298.92,0.3,-0.11949,7e-05,15.85333]
[1779362508919,36.6,77298.92,0.3,-0.11949,7e-05,15.85333]
[1779362508936,36.6,77298.92,0.3,-0.11949,7e-05,15.85356]
[1779362509432,36.6,77298.92,0.3,-0.11949,7e-05,15.85356]
[1779362509498,36.6,77298.92,0.3,-0.11949,7e-05,15.85356]
[1779362510428,36.6,77294.01,0.3,-0.11983,7e-05,15.8843]
[1779362511457,36.61,77292.63,0.3,-0.11993,7e-05,15.89336]
[1779362511532,36.61,77292.63,0.3,-0.11993,7e-05,15.89336]
[1779362512430,36.61,77292.35,0.3,-0.11996,7e-05,15.89552]
[1779362513516,36.61,77291.21,0.3,-0.12004,7e-05,15.90302]
[1779362513527,36.61,77291.21,0.3,-0.12004,7e-05,15.90302]
[1779362513569,36.61,77291.21,0.3,-0.12004,7e-05,15.90302]
[1779362514432,36.61,77291.19,0.3,-0.12005,7e-05,15.90358]
[1779362515551,36.61,77291.19,0.3,-0.12005,7e-05,15.90358]
[1779362515609,36.61,77291.19,0.3,-0.12005,7e-05,15.90358]
[1779362516434,36.61,77292.38,0.3,-0.11997,7e-05,15.89633]
[1779362517602,36.61,77292.56,0.3,-0.11995,7e-05,15.89543]
[1779362517650,36.61,77292.56,0.3,-0.11995,7e-05,15.89543]
[1779362518436,36.61,77291.78,0.3,-0.12001,7e-05,15.90067]
[1779362519647,36.61,77293.0,0.3,-0.11993,7e-05,15.89331]
[1779362519702,36.61,77293.0,0.3,-0.11993,7e-05,15.89331]
[1779362519909,36.61,77293.0,0.3,-0.11993,7e-05,15.89331]
[1779362521682,36.61,77293.55,0.3,-0.1199,7e-05,15.89008]
[1779362521691,36.61,77293.55,0.3,-0.1199,7e-05,15.89008]
[1779362521726,36.61,77293.55,0.3,-0.1199,7e-05,15.89008]
[1779362522440,36.61,77293.64,0.3,-0.11989,7e-05,15.88975]
[1779362523729,36.61,77292.73,0.3,-0.11996,7e-05,15.89563]
[1779362523737,36.61,77292.73,0.3,-0.11996,7e-05,15.89563]
[1779362523759,36.61,77292.73,0.3,-0.11996,7e-05,15.89563]
[1779362524442,36.61,77292.13,0.3,-0.12,7e-05,15.89953]
[1779362525787,36.61,77292.05,0.3,-0.12001,7e-05,15.90023]
[1779362525792,36.61,77292.05,0.3,-0.12001,7e-05,15.90023]
[1779362525826,36.61,77292.05,0.3,-0.12001,7e-05,15.90023]
[1779362526444,36.61,77290.72,0.3,-0.1201,7e-05,15.90866]
[1779362527836,36.61,77289.52,0.3,-0.12019,7e-05,15.91633]
[1779362527843,36.61,77289.52,0.3,-0.12019,7e-05,15.91633]
[1779362527869,36.61,77289.52,0.3,-0.12019,7e-05,15.91633]
[1779362528446,36.61,77290.64,0.3,-0.12011,7e-05,15.90953]
[1779362529898,36.61,77290.85,0.3,-0.1201,7e-05,15.90841]
[1779362529933,36.61,77290.85,0.3,-0.1201,7e-05,15.90841]
[1779362530448,36.61,77287.28,0.3,-0.12035,7e-05,15.93077]
[1779362531950,36.61,77282.92,0.3,-0.12065,7e-05,15.95797]
[1779362531952,36.61,77282.92,0.3,-0.12065,7e-05,15.95797]
[1779362531998,36.61,77282.92,0.3,-0.12065,7e-05,15.95797]
[1779362532011,36.61,77282.92,0.3,-0.12065,7e-05,15.95797]
[1779362532035,36.61,77282.92,0.3,-0.12065,7e-05,15.95797]
[1779362532040,36.61,77282.92,0.3,-0.12065,7e-05,15.95807]
[1779362533993,36.61,77280.78,0.3,-0.1208,7e-05,15.97148]
[1779362534028,36.61,77280.78,0.3,-0.1208,7e-05,15.97148]
[1779362534065,36.61,77280.78,0.3,-0.1208,7e-05,15.97157]
[1779362536021,36.61,77286.47,0.3,-0.12041,7e-05,15.93631]
[1779362536024,36.61,77286.47,0.3,-0.12041,7e-05,15.93631]
[1779362536064,36.61,77286.47,0.3,-0.12041,7e-05,15.93631]
[1779362536110,36.61,77286.47,0.3,-0.12041,7e-05,15.93647]
[1779362538072,36.61,77287.41,0.3,-0.12035,7e-05,15.93081]
[1779362538075,36.61,77287.41,0.3,-0.12035,7e-05,15.93081]
[1779362538104,36.61,77287.41,0.3,-0.12035,7e-05,15.93081]
[1779362538230,36.61,77287.41,0.3,-0.12035,7e-05,15.93081]
[1779362538256,36.61,77287.41,0.3,-0.12035,7e-05,15.93081]
[1779362538315,36.61,77287.41,0.3,-0.12035,7e-05,15.93081]
[1779362538412,36.61,77287.41,0.3,-0.12035,7e-05,15.93094]
[1779362540155,36.61,77285.7,0.3,-0.12047,7e-05,15.94168]
[1779362540162,36.61,77285.7,0.3,-0.12047,7e-05,15.94168]
[1779362540177,36.61,77285.7,0.3,-0.12047,7e-05,15.94168]
[1779362540257,36.61,77285.7,0.3,-0.12047,7e-05,15.94177]
[1779362542184,36.61,77277.95,0.3,-0.121,7e-05,15.99004]
[1779362542190,36.61,77277.95,0.3,-0.121,7e-05,15.99004]
[1779362542222,36.61,77277.95,0.3,-0.121,7e-05,15.99004]
[1779362542264,36.61,77277.95,0.3,-0.121,7e-05,15.9901]
[1779362544252,36.61,77276.28,0.3,-0.12112,7e-05,16.00058]
[1779362544260,36.61,77276.28,0.3,-0.12112,7e-05,16.00058]
[1779362544297,36.61,77276.28,0.3,-0.12112,7e-05,16.00058]
[1779362544341,36.62,77276.28,0.3,-0.12112,7e-05,16.00087]
[1779362546286,36.62,77270.99,0.3,-0.12149,7e-05,16.03406]
[1779362546289,36.62,77270.99,0.3,-0.12149,7e-05,16.03406]
[1779362546327,36.62,77270.99,0.3,-0.12149,7e-05,16.03406]
[1779362546373,36.62,77270.99,0.3,-0.1215,7e-05,16.03434]
[1779362548327,36.62,77270.99,0.3,-0.1215,7e-05,16.03462]
[1779362548339,36.62,77270.99,0.3,-0.1215,7e-05,16.03462]
[1779362548426,36.62,77270.99,0.3,-0.1215,7e-05,16.03491]
[1779362549763,36.62,77270.99,0.3,-0.1215,7e-05,16.03519]
[1779362550401,36.62,77270.99,0.3,-0.1215,7e-05,16.03519]
[1779362550432,36.62,77270.99,0.3,-0.1215,7e-05,16.03519]
[1779362550441,36.62,77270.99,0.3,-0.12151,7e-05,16.03544]
[1779362552459,36.62,77262.62,0.3,-0.12207,7e-05,16.08414]
[1779362552471,36.62,77259.81,0.3,-0.12226,7e-05,16.10157]
[1779362552481,36.62,77259.81,0.3,-0.12226,7e-05,16.10157]
[1779362554511,36.62,77259.43,0.3,-0.12229,7e-05,16.10405]
[1779362554531,36.62,77259.43,0.3,-0.12229,7e-05,16.10405]
[1779362555455,36.62,77259.43,0.3,-0.12229,7e-05,16.10423]
[1779362556559,36.62,77257.0,0.3,-0.12246,7e-05,16.11951]
[1779362556591,36.62,77257.0,0.3,-0.12246,7e-05,16.11951]
[1779362556601,36.62,77257.0,0.3,-0.12246,7e-05,16.11967]
[1779362558596,36.62,77256.84,0.3,-0.12248,7e-05,16.12087]
[1779362558654,36.62,77256.84,0.3,-0.12248,7e-05,16.12087]
[1779362558749,36.62,77256.84,0.3,-0.12248,7e-05,16.12103]
[1779362560655,36.62,77256.58,0.3,-0.1225,7e-05,16.12292]
[1779362560691,36.62,77256.58,0.3,-0.1225,7e-05,16.12292]
[1779362561199,36.62,77256.58,0.3,-0.1225,7e-05,16.12292]
[1779362562711,36.62,77256.7,0.3,-0.1225,7e-05,16.12248]
[1779362562734,36.62,77256.7,0.3,-0.1225,7e-05,16.12248]
[1779362563245,36.62,77256.7,0.3,-0.1225,7e-05,16.12248]
[1779362564761,36.62,77256.0,0.3,-0.12255,7e-05,16.12705]
[1779362564797,36.62,77256.0,0.3,-0.12255,7e-05,16.12705]
[1779362565484,36.62,77255.71,0.3,-0.12257,7e-05,16.12899]
[1779362566799,36.62,77254.83,0.3,-0.12263,7e-05,16.13458]
[1779362567486,36.62,77254.65,0.3,-0.12265,7e-05,16.13597]
[1779362570912,36.62,77254.28,0.3,-0.12267,7e-05,16.13854]
[1779362570918,36.62,77254.28,0.3,-0.12267,7e-05,16.13854]
[1779362572971,36.62,77253.95,0.3,-0.1227,7e-05,16.14088]
[1779362572990,36.62,77253.95,0.3,-0.1227,7e-05,16.14088]
[1779362575014,36.62,77259.59,0.3,-0.12231,7e-05,16.10622]
[1779362575023,36.62,77259.59,0.3,-0.12231,7e-05,16.10622]
[1779362577071,36.62,77259.14,0.3,-0.12235,7e-05,16.10921]
[1779362577079,36.62,77259.14,0.3,-0.12235,7e-05,16.10921]
[1779362578381,36.62,77259.14,0.3,-0.12235,7e-05,16.10937]
[1779362579117,36.62,77257.39,0.3,-0.12247,7e-05,16.12046]
[1779362579132,36.62,77257.39,0.3,-0.12247,7e-05,16.12046]
[1779362579138,36.62,77257.39,0.3,-0.12247,7e-05,16.12046]
[1779362579173,36.62,77257.39,0.3,-0.12247,7e-05,16.12046]
[1779362579498,36.62,77258.52,0.3,-0.12239,7e-05,16.11353]
[1779362581177,36.62,77263.84,0.3,-0.12202,7e-05,16.08032]
[1779362581197,36.62,77263.84,0.3,-0.12202,7e-05,16.08032]
[1779362581202,36.62,77263.84,0.3,-0.12202,7e-05,16.08032]
[1779362581265,36.62,77263.84,0.3,-0.12202,7e-05,16.08031]
[1779362583219,36.62,77271.57,0.3,-0.12149,7e-05,16.03216]
[1779362583238,36.62,77271.57,0.3,-0.12149,7e-05,16.03216]
[1779362583355,36.62,77271.57,0.3,-0.12149,7e-05,16.03216]
[1779362585270,36.62,77271.55,0.3,-0.12149,7e-05,16.0323]
[1779362585275,36.62,77271.55,0.3,-0.12149,7e-05,16.0323]
[1779362585298,36.62,77271.55,0.3,-0.12149,7e-05,16.0323]
[1779362585382,36.62,77271.55,0.3,-0.12149,7e-05,16.03227]
[1779362587315,36.62,77270.18,0.3,-0.12158,7e-05,16.0408]
[1779362587320,36.62,77270.18,0.3,-0.12158,7e-05,16.0408]
[1779362587353,36.62,77270.18,0.3,-0.12158,7e-05,16.0408]
[1779362587398,36.62,77270.18,0.3,-0.12158,7e-05,16.04078]
[1779362589377,36.62,77267.88,0.3,-0.12174,7e-05,16.05508]
[1779362589397,36.62,77267.88,0.3,-0.12174,7e-05,16.05508]
[1779362589499,36.62,77267.88,0.3,-0.12174,7e-05,16.05502]
[1779362591413,36.62,77263.67,0.3,-0.12203,7e-05,16.08119]
[1779362591415,36.62,77263.67,0.3,-0.12203,7e-05,16.08119]
[1779362591446,36.62,77263.67,0.3,-0.12203,7e-05,16.08119]
[1779362591460,36.62,77263.67,0.3,-0.12203,7e-05,16.08112]
[1779362593472,36.62,77264.56,0.3,-0.12197,7e-05,16.0754]
[1779362593476,36.62,77264.56,0.3,-0.12197,7e-05,16.0754]
[1779362593506,36.62,77264.56,0.3,-0.12197,7e-05,16.0754]
[1779362593515,36.62,77264.56,0.3,-0.12197,7e-05,16.0754]
[1779362595521,36.62,77264.56,0.3,-0.12197,7e-05,16.07536]
[1779362595525,36.62,77270.59,0.3,-0.12155,7e-05,16.0378]
[1779362595548,36.62,77270.59,0.3,-0.12155,7e-05,16.0378]
[1779362596445,36.62,77270.59,0.3,-0.12155,7e-05,16.0378]
[1779362597552,36.62,77273.86,0.3,-0.12132,7e-05,16.01748]
[1779362598523,36.62,77274.81,0.3,-0.12126,7e-05,16.01164]
[1779362599624,36.62,77275.67,0.3,-0.1212,7e-05,16.00627]
[1779362599631,36.62,77275.67,0.3,-0.1212,7e-05,16.00627]
[1779362601685,36.62,77274.78,0.3,-0.12126,7e-05,16.01192]
[1779362601689,36.62,77274.78,0.3,-0.12126,7e-05,16.01192]
[1779362601693,36.62,77274.78,0.3,-0.12126,7e-05,16.01192]
[1779362603730,36.62,77274.25,0.3,-0.1213,7e-05,16.01525]
[1779362603764,36.62,77274.25,0.3,-0.1213,7e-05,16.01525]
[1779362604529,36.62,77274.07,0.3,-0.12131,7e-05,16.0164]
[1779362605761,36.62,77274.07,0.3,-0.12131,7e-05,16.01642]
[1779362605789,36.62,77274.07,0.3,-0.12131,7e-05,16.01642]
[1779362606516,36.62,77274.07,0.3,-0.12131,7e-05,16.01646]
[1779362607805,36.62,77275.41,0.3,-0.12122,7e-05,16.00817]
[1779362607831,36.62,77275.41,0.3,-0.12122,7e-05,16.00817]
[1779362608529,36.62,77275.41,0.3,-0.12122,7e-05,16.00819]
[1779362609861,36.62,77272.65,0.3,-0.12141,7e-05,16.02536]
[1779362609878,36.62,77272.65,0.3,-0.12141,7e-05,16.02536]
[1779362609979,36.62,77272.65,0.3,-0.12141,7e-05,16.02536]
[1779362611927,36.62,77272.08,0.3,-0.12143,7e-05,16.02554]
[1779362611941,36.62,77272.08,0.3,-0.12143,7e-05,16.02554]
[1779362611985,36.62,77272.08,0.3,-0.12143,7e-05,16.02555]
[1779362613978,36.62,77272.48,0.3,-0.1214,7e-05,16.02308]
[1779362614017,36.62,77272.48,0.3,-0.1214,7e-05,16.02308]
[1779362614539,36.62,77272.13,0.3,-0.12143,7e-05,16.02529]
[1779362616028,36.62,77272.13,0.3,-0.12143,7e-05,16.02529]
[1779362616065,36.62,77272.13,0.3,-0.12143,7e-05,16.02529]
[1779362616541,36.62,77272.32,0.3,-0.12141,7e-05,16.02414]
[1779362618085,36.62,77272.42,0.3,-0.12141,7e-05,16.02352]
[1779362618108,36.62,77272.42,0.3,-0.12141,7e-05,16.02352]
[1779362618543,36.62,77272.53,0.3,-0.1214,7e-05,16.02284]
[1779362620131,36.62,77272.53,0.3,-0.1214,7e-05,16.02284]
[1779362620152,36.62,77272.53,0.3,-0.1214,7e-05,16.02284]
[1779362620252,36.62,77272.53,0.3,-0.1214,7e-05,16.02285]
[1779362622182,36.62,77272.19,0.3,-0.12142,7e-05,16.025]
[1779362622547,36.62,77271.93,0.3,-0.12144,7e-05,16.02659]
[1779362623621,36.62,77271.93,0.3,-0.12144,7e-05,16.0266]
[1779362623648,36.62,77271.93,0.3,-0.12144,7e-05,16.0266]
[1779362624227,36.62,77271.93,0.3,-0.12144,7e-05,16.0266]
[1779362624259,36.62,77271.93,0.3,-0.12144,7e-05,16.0266]
[1779362624360,36.62,77271.93,0.3,-0.12144,7e-05,16.02661]
[1779362625916,36.62,77269.76,0.3,-0.12159,7e-05,16.04013]
[1779362626032,36.62,77269.76,0.3,-0.12159,7e-05,16.04013]
[1779362626270,36.62,77269.76,0.3,-0.12159,7e-05,16.04013]
[1779362626538,36.62,77269.76,0.3,-0.12159,7e-05,16.04013]
[1779362626551,36.62,77241.89,0.3,-0.12354,7e-05,16.21388]
[1779362630428,36.62,77231.85,0.3,-0.12424,7e-05,16.27668]
[1779362630452,36.62,77231.85,0.3,-0.12424,7e-05,16.27668]
[1779362630458,36.63,77231.85,0.3,-0.12425,7e-05,16.27682]
[1779362632472,36.63,77227.42,0.3,-0.12456,7e-05,16.30464]
[1779362632494,36.63,77227.42,0.3,-0.12456,7e-05,16.30464]
[1779362632557,36.63,77227.17,0.3,-0.12458,7e-05,16.30634]
[1779362636553,36.63,77230.54,0.3,-0.12434,7e-05,16.28533]
[1779362636561,36.63,77230.18,0.3,-0.12437,7e-05,16.28752]
[1779362636565,36.63,77230.18,0.3,-0.12437,7e-05,16.28752]
[1779362636575,36.63,77230.18,0.3,-0.12437,7e-05,16.28752]
[1779362636604,36.63,77230.18,0.3,-0.12437,7e-05,16.28752]
[1779362637320,36.63,77230.18,0.3,-0.12437,7e-05,16.28745]
[1779362638594,36.63,77230.65,0.3,-0.12433,7e-05,16.28445]
[1779362638598,36.63,77230.65,0.3,-0.12433,7e-05,16.28445]
[1779362638627,36.63,77230.65,0.3,-0.12433,7e-05,16.28445]
[1779362639565,36.63,77230.51,0.3,-0.12434,7e-05,16.28525]
[1779362640620,36.63,77230.42,0.3,-0.12435,7e-05,16.28576]
[1779362640636,36.63,77230.42,0.3,-0.12435,7e-05,16.28576]
[1779362640644,36.63,77230.42,0.3,-0.12435,7e-05,16.28576]
[1779362640670,36.63,77230.42,0.3,-0.12435,7e-05,16.28576]
[1779362641567,36.63,77230.36,0.3,-0.12435,7e-05,16.28606]
[1779362642686,36.62,77230.47,0.3,-0.12434,7e-05,16.2853]
[1779362642692,36.62,77230.47,0.3,-0.12434,7e-05,16.2853]
[1779362642711,36.62,77230.47,0.3,-0.12434,7e-05,16.2853]
[1779362642778,36.62,77230.47,0.3,-0.12434,7e-05,16.28523]
[1779362644722,36.62,77230.47,0.3,-0.12434,7e-05,16.28514]
[1779362644732,36.62,77230.47,0.3,-0.12434,7e-05,16.28514]
[1779362644747,36.62,77230.47,0.3,-0.12434,7e-05,16.28514]
[1779362644876,36.62,77230.47,0.3,-0.12434,7e-05,16.28514]
[1779362644923,36.62,77230.47,0.3,-0.12434,7e-05,16.28514]
[1779362645116,36.62,77230.47,0.3,-0.12434,7e-05,16.28504]
[1779362646778,36.62,77230.59,0.3,-0.12433,7e-05,16.28424]
[1779362646786,36.62,77230.59,0.3,-0.12433,7e-05,16.28424]
[1779362646808,36.62,77230.59,0.3,-0.12433,7e-05,16.28424]
[1779362647214,36.62,77230.59,0.3,-0.12433,7e-05,16.28419]
[1779362648836,36.62,77231.88,0.3,-0.12424,7e-05,16.27602]
[1779362648868,36.62,77231.88,0.3,-0.12424,7e-05,16.27602]
[1779362648921,36.62,77231.88,0.3,-0.12424,7e-05,16.27597]
[1779362650891,36.62,77234.82,0.3,-0.12403,7e-05,16.25759]
[1779362650932,36.62,77234.82,0.3,-0.12403,7e-05,16.25759]
[1779362651339,36.62,77234.82,0.3,-0.12403,7e-05,16.25755]
[1779362652953,36.62,77235.14,0.3,-0.124,7e-05,16.25548]
[1779362652980,36.62,77235.14,0.3,-0.124,7e-05,16.25548]
[1779362653053,36.62,77235.14,0.3,-0.124,7e-05,16.25543]
[1779362655003,36.62,77234.52,0.3,-0.12405,7e-05,16.25928]
[1779362655043,36.62,77234.52,0.3,-0.12405,7e-05,16.25928]
[1779362655104,36.62,77234.52,0.3,-0.12405,7e-05,16.25923]
[1779362657043,36.62,77232.76,0.3,-0.12417,7e-05,16.27017]
[1779362657103,36.62,77232.76,0.3,-0.12417,7e-05,16.27017]
[1779362657150,36.62,77232.76,0.3,-0.12417,7e-05,16.2701]
[1779362659086,36.62,77232.76,0.3,-0.12417,7e-05,16.27003]
[1779362659116,36.62,77232.76,0.3,-0.12417,7e-05,16.27003]
[1779362659183,36.62,77232.76,0.3,-0.12417,7e-05,16.26995]
[1779362661138,36.62,77228.88,0.3,-0.12444,7e-05,16.29416]
[1779362661166,36.62,77228.88,0.3,-0.12444,7e-05,16.29416]
[1779362661233,36.62,77228.88,0.3,-0.12444,7e-05,16.29408]
[1779362663187,36.62,77228.88,0.3,-0.12444,7e-05,16.29399]
[1779362663218,36.62,77228.88,0.3,-0.12444,7e-05,16.29399]
[1779362663221,36.62,77228.88,0.3,-0.12444,7e-05,16.29399]
[1779362663249,36.62,77228.88,0.3,-0.12444,7e-05,16.29399]
[1779362663279,36.62,77228.88,0.3,-0.12444,7e-05,16.29389]
[1779362663900,36.62,77228.88,0.3,-0.12444,7e-05,16.29389]
[1779362665240,36.62,77228.88,0.3,-0.12444,7e-05,16.29379]
[1779362665250,36.62,77228.88,0.3,-0.12444,7e-05,16.29379]
[1779362665278,36.62,77228.88,0.3,-0.12444,7e-05,16.29379]
[1779362665286,36.62,77228.88,0.3,-0.12444,7e-05,16.29379]
[1779362665313,36.62,77228.88,0.3,-0.12444,7e-05,16.29379]
[1779362665333,36.62,77228.88,0.3,-0.12444,7e-05,16.29371]
[1779362667301,36.62,77235.46,0.3,-0.12397,7e-05,16.25254]
[1779362667330,36.62,77235.46,0.3,-0.12397,7e-05,16.25254]
[1779362667498,36.62,77235.46,0.3,-0.12397,7e-05,16.25251]
[1779362669357,36.62,77236.58,0.3,-0.12389,7e-05,16.2455]
[1779362669361,36.62,77236.58,0.3,-0.12389,7e-05,16.2455]
[1779362669374,36.62,77236.58,0.3,-0.12389,7e-05,16.2455]
[1779362669398,36.62,77236.58,0.3,-0.12389,7e-05,16.2455]
[1779362669403,36.62,77236.58,0.3,-0.12389,7e-05,16.24548]
[1779362670169,36.62,77236.58,0.3,-0.12389,7e-05,16.24548]
[1779362670182,36.62,77236.58,0.3,-0.12389,7e-05,16.24548]
[1779362670224,36.62,77236.58,0.3,-0.12389,7e-05,16.24548]
[1779362670264,36.62,77236.58,0.3,-0.12389,7e-05,16.24548]
[1779362670366,36.62,77236.58,0.3,-0.12389,7e-05,16.24547]
[1779362673475,36.62,77241.11,0.3,-0.12355,7e-05,16.21358]
[1779362673482,36.62,77241.11,0.3,-0.12355,7e-05,16.21358]
[1779362673512,36.62,77241.11,0.3,-0.12355,7e-05,16.21358]
[1779362673549,36.62,77241.11,0.3,-0.12355,7e-05,16.21337]
[1779362675540,36.62,77247.05,0.3,-0.12313,7e-05,16.17608]
[1779362675579,36.62,77247.05,0.3,-0.12313,7e-05,16.17608]
[1779362675589,36.62,77247.05,0.3,-0.12313,7e-05,16.17608]
[1779362675600,36.62,77247.86,0.3,-0.12307,7e-05,16.1708]
[1779362675608,36.62,77247.86,0.3,-0.12307,7e-05,16.1708]
[1779362677240,36.62,77248.39,0.3,-0.12303,7e-05,16.1673]
[1779362677248,36.62,77248.39,0.3,-0.12303,7e-05,16.1673]
[1779362677250,36.62,77248.39,0.3,-0.12303,7e-05,16.1673]
[1779362677265,36.62,77248.39,0.3,-0.12303,7e-05,16.1673]
[1779362677576,36.62,77248.39,0.3,-0.12303,7e-05,16.1673]
[1779362677597,36.62,77248.39,0.3,-0.12303,7e-05,16.1673]
[1779362677602,36.62,77248.39,0.3,-0.12303,7e-05,16.16711]
[1779362679622,36.62,77255.76,0.3,-0.12251,7e-05,16.12087]
[1779362679633,36.62,77255.76,0.3,-0.12251,7e-05,16.12087]
[1779362679667,36.62,77255.76,0.3,-0.12251,7e-05,16.12087]
[1779362680610,36.62,77255.73,0.3,-0.12251,7e-05,16.12093]
[1779362681687,36.62,77255.58,0.3,-0.12252,7e-05,16.12174]
[1779362681735,36.62,77255.58,0.3,-0.12252,7e-05,16.12174]
[1779362681749,36.62,77255.58,0.3,-0.12252,7e-05,16.12162]
[1779362683709,36.62,77256.36,0.3,-0.12246,7e-05,16.11664]
[1779362683727,36.62,77256.36,0.3,-0.12246,7e-05,16.11664]
[1779362683741,36.62,77256.36,0.3,-0.12246,7e-05,16.11664]
[1779362683784,36.62,77256.36,0.3,-0.12246,7e-05,16.11664]
[1779362684614,36.62,77256.32,0.3,-0.12247,7e-05,16.11676]
[1779362685779,36.62,77256.28,0.3,-0.12247,7e-05,16.11688]
[1779362685835,36.62,77256.28,0.3,-0.12247,7e-05,16.11688]
[1779362686616,36.62,77256.31,0.3,-0.12246,7e-05,16.11659]
[1779362687860,36.62,77256.31,0.3,-0.12246,7e-05,16.11647]
[1779362687942,36.62,77256.31,0.3,-0.12246,7e-05,16.11647]
[1779362688618,36.62,77256.17,0.3,-0.12247,7e-05,16.11722]
[1779362689889,36.62,77255.96,0.3,-0.12248,7e-05,16.11837]
[1779362689932,36.62,77255.96,0.3,-0.12248,7e-05,16.11837]
[1779362690620,36.62,77248.82,0.3,-0.12298,7e-05,16.16277]
[1779362691917,36.62,77245.18,0.3,-0.12323,7e-05,16.18524]
[1779362691958,36.62,77245.18,0.3,-0.12323,7e-05,16.18524]
[1779362692622,36.62,77245.0,0.3,-0.12324,7e-05,16.18614]
[1779362693955,36.62,77245.0,0.3,-0.12324,7e-05,16.18592]
[1779362693973,36.62,77245.0,0.3,-0.12324,7e-05,16.18592]
[1779362694624,36.62,77244.66,0.3,-0.12326,7e-05,16.18784]
[1779362696010,36.61,77244.66,0.3,-0.12326,7e-05,16.18762]
[1779362696040,36.61,77244.66,0.3,-0.12326,7e-05,16.18762]
[1779362696375,36.61,77244.66,0.3,-0.12326,7e-05,16.18741]
[1779362698047,36.61,77245.35,0.3,-0.12321,7e-05,16.18289]
[1779362698077,36.61,77245.35,0.3,-0.12321,7e-05,16.18289]
[1779362698109,36.61,77245.35,0.3,-0.12321,7e-05,16.18289]
[1779362698628,36.61,77245.54,0.3,-0.12319,7e-05,16.18145]
[1779362700094,36.61,77245.54,0.3,-0.12319,7e-05,16.18124]
[1779362700127,36.61,77245.54,0.3,-0.12319,7e-05,16.18124]
[1779362700630,36.61,77245.77,0.3,-0.12317,7e-05,16.1796]
[1779362702141,36.61,77246.41,0.3,-0.12312,7e-05,16.17541]
[1779362702179,36.61,77246.41,0.3,-0.12312,7e-05,16.17541]
[1779362702280,36.61,77246.41,0.3,-0.12312,7e-05,16.17523]
[1779362704204,36.61,77250.87,0.3,-0.12281,7e-05,16.14724]
[1779362704254,36.61,77250.87,0.3,-0.12281,7e-05,16.14724]
[1779362704355,36.61,77250.87,0.3,-0.12281,7e-05,16.14707]
[1779362706243,36.61,77249.02,0.3,-0.12293,7e-05,16.15846]
[1779362706293,36.61,77249.02,0.3,-0.12293,7e-05,16.15846]
[1779362706306,36.61,77249.02,0.3,-0.12293,7e-05,16.15829]
[1779362708293,36.61,77251.13,0.3,-0.12278,7e-05,16.14493]
[1779362708333,36.61,77251.13,0.3,-0.12278,7e-05,16.14493]
[1779362708431,36.61,77251.13,0.3,-0.12278,7e-05,16.14477]
[1779362710327,36.61,77251.03,0.3,-0.12279,7e-05,16.14524]
[1779362710373,36.61,77251.03,0.3,-0.12279,7e-05,16.14524]
[1779362710413,36.61,77251.03,0.3,-0.12278,7e-05,16.14507]
[1779362712376,36.61,77250.07,0.3,-0.12285,7e-05,16.15094]
[1779362712384,36.61,77250.07,0.3,-0.12285,7e-05,16.15094]
[1779362712425,36.61,77250.07,0.3,-0.12285,7e-05,16.15094]
[1779362712440,36.61,77250.07,0.3,-0.12285,7e-05,16.15078]
[1779362714421,36.61,77250.49,0.3,-0.12282,7e-05,16.14796]
[1779362714468,36.61,77250.49,0.3,-0.12282,7e-05,16.14796]
[1779362714475,36.61,77250.49,0.3,-0.12282,7e-05,16.14796]
[1779362714527,36.61,77250.49,0.3,-0.12282,7e-05,16.14796]
[1779362714628,36.61,77250.49,0.3,-0.12281,7e-05,16.1478]
[1779362716477,36.61,77251.87,0.3,-0.12272,7e-05,16.13904]
[1779362716507,36.61,77251.87,0.3,-0.12272,7e-05,16.13904]
[1779362716607,36.61,77251.87,0.3,-0.12272,7e-05,16.13888]
[1779362718521,36.61,77250.07,0.3,-0.12284,7e-05,16.14994]
[1779362718574,36.61,77250.07,0.3,-0.12284,7e-05,16.14994]
[1779362718648,36.61,77251.51,0.3,-0.12274,7e-05,16.14085]
[1779362720557,36.61,77252.5,0.3,-0.12267,7e-05,16.13453]
[1779362720615,36.61,77252.5,0.3,-0.12267,7e-05,16.13453]
[1779362720650,36.61,77252.64,0.3,-0.12265,7e-05,16.13348]
[1779362722391,36.61,77252.74,0.3,-0.12265,7e-05,16.1327]
[1779362722617,36.61,77252.74,0.3,-0.12265,7e-05,16.1327]
[1779362722652,36.61,77252.75,0.3,-0.12264,7e-05,16.13251]
[1779362724667,36.61,77251.97,0.3,-0.1227,7e-05,16.13712]
[1779362724719,36.61,77251.97,0.3,-0.1227,7e-05,16.13712]
[1779362725655,36.61,77252.14,0.3,-0.12268,7e-05,16.13589]
[1779362726707,36.61,77252.07,0.3,-0.12269,7e-05,16.13618]
[1779362726753,36.61,77252.07,0.3,-0.12269,7e-05,16.13618]
[1779362727657,36.61,77252.33,0.3,-0.12267,7e-05,16.13443]
[1779362728759,36.61,77251.96,0.3,-0.12269,7e-05,16.1366]
[1779362728807,36.61,77251.96,0.3,-0.12269,7e-05,16.1366]
[1779362728813,36.61,77251.96,0.3,-0.12269,7e-05,16.1366]
[1779362728845,36.61,77251.96,0.3,-0.12269,7e-05,16.1366]
[1779362729659,36.61,77253.6,0.3,-0.12257,7e-05,16.12622]
[1779362729753,36.61,77253.6,0.3,-0.12257,7e-05,16.12622]
[1779362729799,36.61,77253.6,0.3,-0.12257,7e-05,16.12622]
[1779362730661,36.6,77251.9,0.3,-0.12269,7e-05,16.13668]
[1779362730804,36.6,77251.9,0.3,-0.12269,7e-05,16.13668]
[1779362730824,36.6,77251.9,0.3,-0.12269,7e-05,16.13668]
[1779362730834,36.6,77251.9,0.3,-0.12269,7e-05,16.13668]
[1779362730879,36.6,77251.9,0.3,-0.12269,7e-05,16.13668]
[1779362731663,36.6,77251.78,0.3,-0.12268,7e-05,16.13396]
[1779362732841,36.6,77248.04,0.3,-0.12294,7e-05,16.15709]
[1779362732870,36.6,77248.04,0.3,-0.12294,7e-05,16.15709]
[1779362733665,36.6,77247.01,0.3,-0.12301,7e-05,16.16332]
[1779362734899,36.6,77249.51,0.3,-0.12283,7e-05,16.14758]
[1779362734934,36.6,77249.51,0.3,-0.12283,7e-05,16.14758]
[1779362734942,36.6,77249.51,0.3,-0.12283,7e-05,16.14758]
[1779362734995,36.6,77249.51,0.3,-0.12283,7e-05,16.14758]
[1779362735667,36.6,77250.94,0.3,-0.12273,7e-05,16.13854]
[1779362736933,36.6,77251.02,0.3,-0.12272,7e-05,16.13789]
[1779362736971,36.6,77251.02,0.3,-0.12272,7e-05,16.13789]
[1779362737669,36.6,77251.2,0.3,-0.12271,7e-05,16.13657]
[1779362739009,36.6,77250.64,0.3,-0.12275,7e-05,16.13997]
[1779362739046,36.6,77250.64,0.3,-0.12275,7e-05,16.13997]
[1779362739053,36.6,77250.64,0.3,-0.12275,7e-05,16.13997]
[1779362739079,36.6,77250.64,0.3,-0.12275,7e-05,16.13997]
[1779362739671,36.6,77247.51,0.3,-0.12296,7e-05,16.1593]
[1779362741060,36.6,77244.74,0.3,-0.12315,7e-05,16.1764]
[1779362741098,36.6,77244.74,0.3,-0.12315,7e-05,16.1764]
[1779362741673,36.6,77244.8,0.3,-0.12315,7e-05,16.17579]
[1779362743089,36.6,77249.15,0.3,-0.12284,7e-05,16.14852]
[1779362743675,36.6,77254.11,0.3,-0.12249,7e-05,16.11741]
[1779362745125,36.6,77256.54,0.3,-0.12232,7e-05,16.10221]
[1779362745139,36.6,77256.54,0.3,-0.12232,7e-05,16.10221]
[1779362746681,36.6,77257.21,0.3,-0.12228,7e-05,16.09794]
[1779362746685,36.6,77257.09,0.3,-0.12228,7e-05,16.0986]
[1779362746712,36.6,77257.09,0.3,-0.12228,7e-05,16.0986]
[1779362746719,36.6,77257.09,0.3,-0.12228,7e-05,16.0986]
[1779362746770,36.6,77257.09,0.3,-0.12228,7e-05,16.0986]
[1779362747183,36.6,77257.09,0.3,-0.12228,7e-05,16.0986]
[1779362747211,36.6,77257.09,0.3,-0.12228,7e-05,16.0986]
[1779362747679,36.6,77256.77,0.3,-0.1223,7e-05,16.1005]
[1779362749233,36.6,77256.37,0.3,-0.12233,7e-05,16.10286]
[1779362749265,36.6,77256.37,0.3,-0.12233,7e-05,16.10286]
[1779362749294,36.6,77256.37,0.3,-0.12233,7e-05,16.10286]
[1779362749681,36.6,77257.92,0.3,-0.12222,7e-05,16.0931]
[1779362751264,36.6,77259.55,0.3,-0.12211,7e-05,16.08292]
[1779362751274,36.6,77259.55,0.3,-0.12211,7e-05,16.08292]
[1779362751544,36.6,77259.55,0.3,-0.12211,7e-05,16.08285]
[1779362753322,36.6,77258.97,0.3,-0.12215,7e-05,16.08639]
[1779362753339,36.6,77258.97,0.3,-0.12215,7e-05,16.08639]
[1779362753347,36.6,77258.97,0.3,-0.12215,7e-05,16.08639]
[1779362753368,36.6,77258.97,0.3,-0.12215,7e-05,16.08639]
[1779362753685,36.6,77255.77,0.3,-0.12237,7e-05,16.1062]
[1779362755366,36.6,77255.77,0.3,-0.12237,7e-05,16.10609]
[1779362755393,36.6,77255.77,0.3,-0.12237,7e-05,16.10609]
[1779362755687,36.6,77254.16,0.3,-0.12248,7e-05,16.11604]
[1779362757407,36.6,77254.04,0.3,-0.12248,7e-05,16.11665]
[1779362757427,36.6,77254.04,0.3,-0.12248,7e-05,16.11665]
[1779362757447,36.6,77254.04,0.3,-0.12248,7e-05,16.11665]
[1779362757487,36.6,77254.04,0.3,-0.12248,7e-05,16.11665]
[1779362757689,36.6,77253.88,0.3,-0.1225,7e-05,16.11756]
[1779362759471,36.6,77253.88,0.3,-0.12249,7e-05,16.11744]
[1779362759508,36.6,77253.88,0.3,-0.12249,7e-05,16.11744]
[1779362759561,36.6,77253.88,0.3,-0.12249,7e-05,16.11732]
[1779362761500,36.6,77253.88,0.3,-0.12249,7e-05,16.11721]
[1779362761517,36.6,77253.88,0.3,-0.12249,7e-05,16.11721]
[1779362761546,36.6,77253.88,0.3,-0.12249,7e-05,16.11721]
[1779362761611,36.6,77253.88,0.3,-0.12249,7e-05,16.11709]
[1779362763561,36.6,77253.88,0.3,-0.12249,7e-05,16.11698]
[1779362763580,36.6,77253.88,0.3,-0.12249,7e-05,16.11698]
[1779362763651,36.6,77253.88,0.3,-0.12249,7e-05,16.11687]
[1779362765602,36.6,77254.34,0.3,-0.12245,7e-05,16.1139]
[1779362765697,36.6,77253.88,0.3,-0.12249,7e-05,16.11665]
[1779362770702,36.6,77253.67,0.3,-0.12249,7e-05,16.11736]
[1779362775707,36.6,77253.64,0.3,-0.12249,7e-05,16.11697]
[1779362775837,36.6,77253.64,0.3,-0.12249,7e-05,16.11697]
[1779362775847,36.6,77253.64,0.3,-0.12249,7e-05,16.11697]
[1779362775858,36.6,77253.64,0.3,-0.12249,7e-05,16.11697]
[1779362777894,36.6,77253.64,0.3,-0.12249,7e-05,16.11674]
[1779362777902,36.6,77253.64,0.3,-0.12249,7e-05,16.11674]
[1779362780577,36.59,77253.65,0.3,-0.12248,7e-05,16.11647]
[1779362782001,36.59,77253.74,0.3,-0.12248,7e-05,16.11569]
[1779362782034,36.59,77253.74,0.3,-0.12248,7e-05,16.11569]
[1779362782041,36.59,77253.74,0.3,-0.12248,7e-05,16.11569]
[1779362782065,36.59,77253.74,0.3,-0.12248,7e-05,16.11569]
[1779362782078,36.59,77253.74,0.3,-0.12247,7e-05,16.11559]
[1779362784043,36.59,77256.25,0.3,-0.1223,7e-05,16.09982]
[1779362784050,36.59,77256.25,0.3,-0.1223,7e-05,16.09982]
[1779362784077,36.59,77256.25,0.3,-0.1223,7e-05,16.09982]
[1779362784145,36.59,77256.25,0.3,-0.1223,7e-05,16.09974]
[1779362786082,36.59,77256.87,0.3,-0.12225,7e-05,16.09579]
[1779362786099,36.59,77256.87,0.3,-0.12225,7e-05,16.09579]
[1779362786181,36.59,77256.87,0.3,-0.12225,7e-05,16.09571]
[1779362788160,36.59,77257.34,0.3,-0.12222,7e-05,16.09272]
[1779362788183,36.59,77257.34,0.3,-0.12222,7e-05,16.09272]
[1779362788720,36.59,77257.29,0.3,-0.12222,7e-05,16.09294]
[1779362790190,36.59,77257.27,0.3,-0.12222,7e-05,16.09298]
[1779362790194,36.59,77257.27,0.3,-0.12222,7e-05,16.09298]
[1779362790217,36.59,77257.27,0.3,-0.12222,7e-05,16.09298]
[1779362790291,36.59,77257.27,0.3,-0.12222,7e-05,16.09291]
[1779362792247,36.59,77257.94,0.3,-0.12215,7e-05,16.08527]
[1779362792251,36.59,77257.94,0.3,-0.12215,7e-05,16.08527]
[1779362792286,36.59,77257.94,0.3,-0.12215,7e-05,16.08527]
[1779362792346,36.59,77257.94,0.3,-0.12215,7e-05,16.0852]
[1779362794281,36.59,77258.56,0.3,-0.12211,7e-05,16.08131]
[1779362794284,36.59,77258.56,0.3,-0.12211,7e-05,16.08131]
[1779362794310,36.59,77258.56,0.3,-0.12211,7e-05,16.08131]
[1779362794382,36.59,77258.56,0.3,-0.12211,7e-05,16.08125]
[1779362796336,36.59,77258.56,0.3,-0.12211,7e-05,16.08125]
[1779362796358,36.59,77258.56,0.3,-0.12211,7e-05,16.08125]
[1779362796429,36.59,77258.56,0.3,-0.12211,7e-05,16.08112]
[1779362798371,36.59,77258.56,0.3,-0.12211,7e-05,16.08112]
[1779362798378,36.59,77258.56,0.3,-0.12211,7e-05,16.08112]
[1779362798402,36.59,77258.56,0.3,-0.12211,7e-05,16.08112]
[1779362798412,36.59,77258.56,0.3,-0.12211,7e-05,16.08112]
[1779362798431,36.59,77258.56,0.3,-0.12211,7e-05,16.08112]
[1779362798466,36.59,77258.56,0.3,-0.1221,7e-05,16.081]
[1779362800413,36.59,77258.56,0.3,-0.1221,7e-05,16.08093]
[1779362800445,36.59,77258.56,0.3,-0.1221,7e-05,16.08093]
[1779362800511,36.59,77258.56,0.3,-0.1221,7e-05,16.08085]
[1779362802472,36.59,77254.01,0.3,-0.12242,7e-05,16.10909]
[1779362802491,36.59,77254.01,0.3,-0.12242,7e-05,16.10909]
[1779362802572,36.59,77254.01,0.3,-0.12242,7e-05,16.10899]
[1779362804529,36.59,77253.69,0.3,-0.12244,7e-05,16.11093]
[1779362804537,36.59,77253.69,0.3,-0.12244,7e-05,16.11093]
[1779362804564,36.59,77253.69,0.3,-0.12244,7e-05,16.11093]
[1779362804630,36.59,77253.69,0.3,-0.12244,7e-05,16.11082]
[1779362806349,36.59,77254.19,0.3,-0.1224,7e-05,16.1076]
[1779362806398,36.59,77254.19,0.3,-0.1224,7e-05,16.1076]
[1779362806479,36.59,77254.19,0.3,-0.1224,7e-05,16.1076]
[1779362806538,36.59,77254.19,0.3,-0.1224,7e-05,16.1076]
[1779362806628,36.59,77254.19,0.3,-0.1224,7e-05,16.1076]
[1779362806634,36.59,77254.19,0.3,-0.1224,7e-05,16.1076]
[1779362806642,36.59,77254.19,0.3,-0.1224,7e-05,16.1076]
[1779362806669,36.59,77254.19,0.3,-0.1224,7e-05,16.1076]
[1779362806738,36.59,77254.17,0.3,-0.1224,7e-05,16.1076]
[1779362808655,36.59,77253.79,0.3,-0.12243,7e-05,16.10984]
[1779362808658,36.59,77253.79,0.3,-0.12243,7e-05,16.10984]
[1779362808679,36.59,77253.79,0.3,-0.12243,7e-05,16.10984]
[1779362808740,36.59,77253.61,0.3,-0.12244,7e-05,16.11086]
[1779362810687,36.59,77253.61,0.3,-0.12244,7e-05,16.11072]
[1779362810705,36.59,77253.61,0.3,-0.12244,7e-05,16.11072]
[1779362810716,36.59,77253.61,0.3,-0.12244,7e-05,16.11072]
[1779362810730,36.59,77253.61,0.3,-0.12244,7e-05,16.11072]
[1779362810742,36.59,77249.5,0.3,-0.12272,7e-05,16.13624]
[1779362811559,36.59,77249.5,0.3,-0.12272,7e-05,16.13624]
[1779362811585,36.59,77249.5,0.3,-0.12272,7e-05,16.13624]
[1779362811634,36.59,77249.5,0.3,-0.12272,7e-05,16.1361]
[1779362812756,36.59,77248.64,0.3,-0.12278,7e-05,16.14136]
[1779362812785,36.59,77248.64,0.3,-0.12278,7e-05,16.14136]
[1779362812815,36.59,77248.64,0.3,-0.12278,7e-05,16.14136]
[1779362813745,36.59,77246.99,0.3,-0.12289,7e-05,16.1515]
[1779362814804,36.59,77244.9,0.3,-0.12304,7e-05,16.16433]
[1779362814842,36.59,77244.9,0.3,-0.12304,7e-05,16.16433]
[1779362815747,36.59,77243.35,0.3,-0.12315,7e-05,16.17383]
[1779362816842,36.59,77242.31,0.3,-0.12322,7e-05,16.18009]
[1779362817749,36.59,77242.41,0.3,-0.12321,7e-05,16.17932]
[1779362822754,36.59,77242.02,0.3,-0.12322,7e-05,16.18074]
[1779362825050,36.59,77250.86,0.3,-0.1226,7e-05,16.12524]
[1779362825066,36.59,77250.86,0.3,-0.1226,7e-05,16.12524]
[1779362825078,36.59,77250.86,0.3,-0.1226,7e-05,16.12511]
[1779362827124,36.58,77250.86,0.3,-0.1226,7e-05,16.12496]
[1779362827159,36.58,77250.86,0.3,-0.1226,7e-05,16.12496]
[1779362827638,36.58,77250.86,0.3,-0.1226,7e-05,16.12482]
[1779362829195,36.58,77248.92,0.3,-0.12273,7e-05,16.13681]
[1779362829761,36.58,77249.41,0.3,-0.12269,7e-05,16.13359]
[1779362831944,36.58,77249.43,0.3,-0.12269,7e-05,16.13323]
[1779362831977,36.58,77249.43,0.3,-0.12269,7e-05,16.13323]
[1779362831993,36.58,77249.43,0.3,-0.12269,7e-05,16.13323]
[1779362832040,36.58,77249.43,0.3,-0.12269,7e-05,16.13323]
[1779362832129,36.58,77249.43,0.3,-0.12269,7e-05,16.13311]
[1779362833298,36.58,77249.43,0.3,-0.12269,7e-05,16.13311]
[1779362833765,36.58,77251.54,0.3,-0.12254,7e-05,16.11981]
[1779362834674,36.58,77251.54,0.3,-0.12254,7e-05,16.11981]
[1779362835344,36.58,77253.47,0.3,-0.1224,7e-05,16.10768]
[1779362835348,36.58,77253.47,0.3,-0.1224,7e-05,16.10768]
[1779362835352,36.58,77253.47,0.3,-0.1224,7e-05,16.10768]
[1779362835391,36.58,77253.47,0.3,-0.1224,7e-05,16.10768]
[1779362835757,36.58,77253.47,0.3,-0.1224,7e-05,16.10761]
[1779362837407,36.58,77257.56,0.3,-0.12212,7e-05,16.08201]
[1779362837426,36.58,77257.56,0.3,-0.12212,7e-05,16.08201]
[1779362837442,36.58,77257.56,0.3,-0.12212,7e-05,16.08201]
[1779362837471,36.58,77257.56,0.3,-0.12212,7e-05,16.08201]
[1779362837528,36.58,77257.56,0.3,-0.12212,7e-05,16.08195]
[1779362839445,36.58,77258.35,0.3,-0.12206,7e-05,16.07698]
[1779362839455,36.58,77258.35,0.3,-0.12206,7e-05,16.07698]
[1779362839476,36.58,77258.35,0.3,-0.12206,7e-05,16.07698]
[1779362839515,36.58,77258.35,0.3,-0.12206,7e-05,16.07695]
[1779362839953,36.58,77258.35,0.3,-0.12206,7e-05,16.07695]
[1779362839965,36.58,77258.35,0.3,-0.12206,7e-05,16.07695]
[1779362839985,36.58,77258.35,0.3,-0.12206,7e-05,16.07695]
[1779362839995,36.58,77258.35,0.3,-0.12206,7e-05,16.07695]
[1779362840015,36.58,77258.35,0.3,-0.12206,7e-05,16.07695]
[1779362840772,36.58,77260.82,0.3,-0.12189,7e-05,16.06151]
[1779362841499,36.58,77260.82,0.3,-0.12189,7e-05,16.06151]
[1779362841503,36.58,77260.82,0.3,-0.12189,7e-05,16.06151]
[1779362841550,36.58,77260.82,0.3,-0.12189,7e-05,16.06151]
[1779362841773,36.58,77261.6,0.3,-0.12183,7e-05,16.05666]
[1779362843558,36.58,77262.05,0.3,-0.1218,7e-05,16.05381]
[1779362843569,36.58,77262.05,0.3,-0.1218,7e-05,16.05381]
[1779362843579,36.58,77262.05,0.3,-0.1218,7e-05,16.05381]
[1779362843603,36.58,77262.05,0.3,-0.1218,7e-05,16.05381]
[1779362843659,36.58,77262.05,0.3,-0.1218,7e-05,16.0538]
[1779362845618,36.58,77263.23,0.3,-0.12172,7e-05,16.04641]
[1779362845635,36.58,77263.23,0.3,-0.12172,7e-05,16.04641]
[1779362845716,36.58,77263.23,0.3,-0.12172,7e-05,16.04639]
[1779362847666,36.58,77263.16,0.3,-0.12173,7e-05,16.04684]
[1779362847676,36.58,77263.16,0.3,-0.12173,7e-05,16.04684]
[1779362847692,36.58,77263.16,0.3,-0.12173,7e-05,16.04684]
[1779362847762,36.58,77263.16,0.3,-0.12173,7e-05,16.04683]
[1779362849724,36.58,77262.49,0.3,-0.12177,7e-05,16.05098]
[1779362849750,36.58,77262.49,0.3,-0.12177,7e-05,16.05098]
[1779362849781,36.58,77261.79,0.3,-0.12182,7e-05,16.05532]
[1779362851793,36.58,77261.65,0.3,-0.12183,7e-05,16.05617]
[1779362851799,36.58,77261.65,0.3,-0.12183,7e-05,16.05617]
[1779362851827,36.58,77261.65,0.3,-0.12183,7e-05,16.05617]
[1779362852246,36.58,77261.65,0.3,-0.12181,7e-05,16.05277]
[1779362853847,36.58,77261.78,0.3,-0.1218,7e-05,16.05195]
[1779362853850,36.58,77261.78,0.3,-0.1218,7e-05,16.05195]
[1779362853877,36.58,77261.78,0.3,-0.1218,7e-05,16.05195]
[1779362853885,36.58,77261.78,0.3,-0.1218,7e-05,16.05195]
[1779362853908,36.58,77261.78,0.3,-0.1218,7e-05,16.05195]
[1779362853945,36.58,77261.78,0.3,-0.1218,7e-05,16.05192]
[1779362855891,36.58,77260.79,0.3,-0.12187,7e-05,16.05809]
[1779362855894,36.58,77260.79,0.3,-0.12187,7e-05,16.05809]
[1779362855922,36.58,77260.79,0.3,-0.12187,7e-05,16.05809]
[1779362855931,36.58,77260.79,0.3,-0.12187,7e-05,16.05809]
[1779362855954,36.58,77260.79,0.3,-0.12187,7e-05,16.05809]
[1779362856366,36.58,77260.79,0.3,-0.12187,7e-05,16.05806]
[1779362857951,36.58,77260.8,0.3,-0.12187,7e-05,16.05797]
[1779362857976,36.58,77260.8,0.3,-0.12187,7e-05,16.05797]
[1779362857983,36.58,77260.8,0.3,-0.12187,7e-05,16.05797]
[1779362858007,36.58,77260.8,0.3,-0.12187,7e-05,16.05797]
[1779362858050,36.58,77260.8,0.3,-0.12187,7e-05,16.05794]
[1779362859999,36.58,77260.81,0.3,-0.12186,7e-05,16.05782]
[1779362860018,36.58,77260.81,0.3,-0.12186,7e-05,16.05782]
[1779362860027,36.58,77260.81,0.3,-0.12186,7e-05,16.05782]
[1779362860029,36.58,77260.81,0.3,-0.12186,7e-05,16.05782]
[1779362860050,36.58,77260.81,0.3,-0.12186,7e-05,16.05782]
[1779362860302,36.58,77260.81,0.3,-0.12186,7e-05,16.05779]
[1779362862042,36.58,77262.22,0.3,-0.12177,7e-05,16.04901]
[1779362862077,36.58,77262.22,0.3,-0.12177,7e-05,16.04901]
[1779362862083,36.58,77262.22,0.3,-0.12177,7e-05,16.04901]
[1779362862106,36.58,77262.22,0.3,-0.12177,7e-05,16.04901]
[1779362864093,36.58,77262.98,0.3,-0.12171,7e-05,16.04422]
[1779362864130,36.58,77262.98,0.3,-0.12171,7e-05,16.04422]
[1779362864137,36.58,77262.98,0.3,-0.12171,7e-05,16.04422]
[1779362864162,36.58,77262.98,0.3,-0.12171,7e-05,16.04422]
[1779362866138,36.58,77263.89,0.3,-0.12165,7e-05,16.03856]
[1779362866165,36.58,77263.89,0.3,-0.12165,7e-05,16.03856]
[1779362866170,36.58,77263.89,0.3,-0.12165,7e-05,16.03856]
[1779362866200,36.58,77263.89,0.3,-0.12165,7e-05,16.03856]
[1779362866238,36.58,77263.89,0.3,-0.12165,7e-05,16.03856]
[1779362866257,36.58,77263.89,0.3,-0.12165,7e-05,16.03856]
[1779362866798,36.58,77264.16,0.3,-0.12163,7e-05,16.03691]
[1779362868182,36.58,77264.16,0.3,-0.12163,7e-05,16.03691]
[1779362868198,36.58,77264.16,0.3,-0.12163,7e-05,16.03691]
[1779362868800,36.58,77266.11,0.3,-0.12149,7e-05,16.02448]
[1779362870229,36.58,77266.23,0.3,-0.12148,7e-05,16.02342]
[1779362870261,36.58,77266.23,0.3,-0.12148,7e-05,16.02342]
[1779362870269,36.58,77266.23,0.3,-0.12148,7e-05,16.02342]
[1779362870293,36.58,77266.23,0.3,-0.12148,7e-05,16.02342]
[1779362872284,36.58,77266.28,0.3,-0.12147,7e-05,16.02262]
[1779362872308,36.58,77266.28,0.3,-0.12147,7e-05,16.02262]
[1779362872318,36.58,77266.28,0.3,-0.12147,7e-05,16.02262]
[1779362872339,36.58,77266.28,0.3,-0.12147,7e-05,16.02262]
[1779362874326,36.58,77266.03,0.3,-0.12148,7e-05,16.02361]
[1779362874345,36.58,77266.03,0.3,-0.12148,7e-05,16.02361]
[1779362874351,36.58,77266.03,0.3,-0.12148,7e-05,16.02361]
[1779362874375,36.58,77266.03,0.3,-0.12148,7e-05,16.02361]
[1779362876399,36.58,77265.79,0.3,-0.12149,7e-05,16.02455]
[1779362876434,36.58,77265.79,0.3,-0.12149,7e-05,16.02455]
[1779362876796,36.58,77265.79,0.3,-0.12149,7e-05,16.02428]
[1779362878449,36.58,77266.53,0.3,-0.12144,7e-05,16.01944]
[1779362878476,36.58,77266.53,0.3,-0.12144,7e-05,16.01944]
[1779362878810,36.58,77272.31,0.3,-0.12104,7e-05,15.9833]
[1779362880471,36.58,77272.31,0.3,-0.12103,7e-05,15.98314]
[1779362880509,36.58,77272.31,0.3,-0.12103,7e-05,15.98314]
[1779362880804,36.58,77272.31,0.3,-0.12103,7e-05,15.98298]
[1779362882349,36.58,77273.02,0.3,-0.12098,7e-05,15.9781]
[1779362882355,36.58,77273.02,0.3,-0.12098,7e-05,15.9781]
[1779362882382,36.58,77273.02,0.3,-0.12098,7e-05,15.9781]
[1779362882403,36.58,77273.02,0.3,-0.12098,7e-05,15.9781]
[1779362882440,36.58,77273.02,0.3,-0.12098,7e-05,15.9781]
[1779362882528,36.58,77273.02,0.3,-0.12098,7e-05,15.9781]
[1779362882567,36.58,77273.02,0.3,-0.12098,7e-05,15.9781]
[1779362882668,36.58,77273.02,0.3,-0.12097,7e-05,15.97768]
[1779362884566,36.57,77273.38,0.3,-0.12094,7e-05,15.97501]
[1779362884579,36.57,77273.38,0.3,-0.12094,7e-05,15.97501]
[1779362884600,36.57,77273.38,0.3,-0.12094,7e-05,15.97501]
[1779362884680,36.57,77273.38,0.3,-0.12094,7e-05,15.97461]
[1779362885114,36.57,77273.38,0.3,-0.12094,7e-05,15.97461]
[1779362885161,36.57,77273.38,0.3,-0.12094,7e-05,15.97461]
[1779362885816,36.57,77281.15,0.3,-0.1204,7e-05,15.92585]
[1779362886612,36.57,77281.15,0.3,-0.1204,7e-05,15.92585]
[1779362886652,36.57,77281.15,0.3,-0.1204,7e-05,15.92585]
[1779362886712,36.57,77281.15,0.3,-0.12039,7e-05,15.9255]
[1779362888642,36.57,77282.57,0.3,-0.12029,7e-05,15.91636]
[1779362888660,36.57,77282.57,0.3,-0.12029,7e-05,15.91636]
[1779362888670,36.57,77282.57,0.3,-0.12029,7e-05,15.91636]
[1779362888692,36.57,77282.57,0.3,-0.12029,7e-05,15.91636]
[1779362889662,36.57,77282.57,0.3,-0.12029,7e-05,15.91603]
[1779362890694,36.57,77282.57,0.3,-0.12029,7e-05,15.91571]
[1779362890705,36.57,77282.57,0.3,-0.12029,7e-05,15.91571]
[1779362890728,36.57,77282.57,0.3,-0.12029,7e-05,15.91571]
[1779362890732,36.57,77282.57,0.3,-0.12029,7e-05,15.91571]
[1779362890734,36.57,77282.57,0.3,-0.12029,7e-05,15.91571]
[1779362890760,36.57,77282.57,0.3,-0.12029,7e-05,15.91571]
[1779362890795,36.57,77282.57,0.3,-0.12028,7e-05,15.91538]
[1779362892744,36.57,77284.12,0.3,-0.12017,7e-05,15.90542]
[1779362892780,36.57,77284.12,0.3,-0.12017,7e-05,15.90542]
[1779362892787,36.57,77284.12,0.3,-0.12017,7e-05,15.90542]
[1779362892790,36.57,77284.12,0.3,-0.12017,7e-05,15.90542]
[1779362892811,36.57,77284.12,0.3,-0.12017,7e-05,15.90542]
[1779362892823,36.57,77284.14,0.3,-0.12017,7e-05,15.90492]
[1779362894801,36.57,77283.93,0.3,-0.12018,7e-05,15.90592]
[1779362894818,36.57,77283.93,0.3,-0.12018,7e-05,15.90592]
[1779362894825,36.57,77283.47,0.3,-0.12021,7e-05,15.90847]
[1779362894844,36.57,77283.47,0.3,-0.12021,7e-05,15.90847]
[1779362894847,36.57,77283.47,0.3,-0.12021,7e-05,15.90847]
[1779362894849,36.57,77283.47,0.3,-0.12021,7e-05,15.90847]
[1779362894875,36.57,77283.47,0.3,-0.12021,7e-05,15.90847]
[1779362895826,36.57,77282.78,0.3,-0.12025,7e-05,15.91242]
[1779362896832,36.57,77284.24,0.3,-0.12015,7e-05,15.90301]
[1779362896838,36.57,77284.24,0.3,-0.12015,7e-05,15.90301]
[1779362896847,36.57,77284.24,0.3,-0.12015,7e-05,15.90301]
[1779362896874,36.57,77284.24,0.3,-0.12015,7e-05,15.90301]
[1779362896877,36.57,77284.24,0.3,-0.12015,7e-05,15.90301]
[1779362896879,36.57,77284.24,0.3,-0.12015,7e-05,15.90301]
[1779362896903,36.57,77284.24,0.3,-0.12015,7e-05,15.90301]
[1779362897828,36.57,77284.25,0.3,-0.12014,7e-05,15.90261]
[1779362898899,36.57,77284.25,0.3,-0.12014,7e-05,15.90228]
[1779362898920,36.57,77284.25,0.3,-0.12014,7e-05,15.90228]
[1779362898925,36.57,77284.25,0.3,-0.12014,7e-05,15.90228]
[1779362898927,36.57,77284.25,0.3,-0.12014,7e-05,15.90228]
[1779362898949,36.57,77284.25,0.3,-0.12014,7e-05,15.90228]
[1779362899830,36.57,77283.86,0.3,-0.12016,7e-05,15.90442]
[1779362900926,36.56,77286.28,0.3,-0.11999,7e-05,15.88903]
[1779362900938,36.56,77286.28,0.3,-0.11999,7e-05,15.88903]
[1779362900951,36.56,77286.28,0.3,-0.11999,7e-05,15.88903]
[1779362900964,36.56,77286.28,0.3,-0.11999,7e-05,15.88903]
[1779362900981,36.56,77286.28,0.3,-0.11999,7e-05,15.88903]
[1779362901832,36.56,77287.64,0.3,-0.1199,7e-05,15.88027]
[1779362902991,36.56,77288.25,0.3,-0.11985,7e-05,15.87622]
[1779362902995,36.56,77288.25,0.3,-0.11985,7e-05,15.87622]
[1779362903019,36.56,77288.25,0.3,-0.11985,7e-05,15.87622]
[1779362903026,36.56,77288.25,0.3,-0.11985,7e-05,15.87622]
[1779362903027,36.56,77288.25,0.3,-0.11985,7e-05,15.87622]
[1779362903049,36.56,77288.25,0.3,-0.11985,7e-05,15.87622]
[1779362903834,36.56,77288.88,0.3,-0.1198,7e-05,15.87201]
[1779362905037,36.56,77290.03,0.3,-0.11972,7e-05,15.86456]
[1779362905044,36.56,77290.03,0.3,-0.11972,7e-05,15.86456]
[1779362905054,36.56,77290.03,0.3,-0.11972,7e-05,15.86456]
[1779362905087,36.56,77290.03,0.3,-0.11972,7e-05,15.86456]
[1779362905100,36.56,77290.03,0.3,-0.11972,7e-05,15.86456]
[1779362905112,36.56,77290.03,0.3,-0.11972,7e-05,15.86456]
[1779362905140,36.56,77290.03,0.3,-0.11972,7e-05,15.86456]
[1779362905836,36.56,77290.88,0.3,-0.11966,7e-05,15.85902]
[1779362907077,36.56,77291.46,0.3,-0.11959,7e-05,15.85291]
[1779362907081,36.56,77291.46,0.3,-0.11959,7e-05,15.85291]
[1779362907107,36.56,77291.46,0.3,-0.11959,7e-05,15.85291]
[1779362907116,36.56,77291.46,0.3,-0.11959,7e-05,15.85291]
[1779362907137,36.56,77291.46,0.3,-0.11959,7e-05,15.85291]
[1779362907838,36.56,77291.99,0.3,-0.11956,7e-05,15.84938]
[1779362909127,36.55,77293.01,0.3,-0.11946,7e-05,15.84071]
[1779362909134,36.55,77293.01,0.3,-0.11946,7e-05,15.84071]
[1779362909151,36.55,77293.01,0.3,-0.11946,7e-05,15.84071]
[1779362909153,36.55,77293.01,0.3,-0.11946,7e-05,15.84071]
[1779362909178,36.55,77293.01,0.3,-0.11946,7e-05,15.84071]
[1779362909228,36.55,77293.01,0.3,-0.11946,7e-05,15.84048]
[1779362911189,36.55,77293.23,0.3,-0.11944,7e-05,15.8389]
[1779362911191,36.55,77293.23,0.3,-0.11944,7e-05,15.8389]
[1779362911224,36.55,77293.23,0.3,-0.11944,7e-05,15.8389]
[1779362911230,36.55,77293.23,0.3,-0.11944,7e-05,15.8389]
[1779362911766,36.55,77293.23,0.3,-0.11942,7e-05,15.83534]
[1779362915276,36.55,77294.25,0.3,-0.11932,7e-05,15.82646]
[1779362915283,36.55,77294.25,0.3,-0.11932,7e-05,15.82646]
[1779362915286,36.55,77294.25,0.3,-0.11932,7e-05,15.82646]
[1779362919374,36.55,77295.26,0.3,-0.11924,7e-05,15.81935]
[1779362919380,36.55,77295.26,0.3,-0.11924,7e-05,15.81935]
[1779362919766,36.54,77295.26,0.3,-0.11922,7e-05,15.81741]
[1779362920018,36.54,77295.26,0.3,-0.11922,7e-05,15.81741]
[1779362920053,36.54,77295.26,0.3,-0.11922,7e-05,15.81741]
[1779362920851,36.54,77295.98,0.3,-0.11917,7e-05,15.81276]
[1779362921417,36.54,77295.98,0.3,-0.11917,7e-05,15.81276]
[1779362921445,36.54,77295.98,0.3,-0.11917,7e-05,15.81276]
[1779362921450,36.54,77295.98,0.3,-0.11917,7e-05,15.81276]
[1779362921478,36.54,77295.98,0.3,-0.11917,7e-05,15.81276]
[1779362923478,36.54,77296.27,0.3,-0.11915,7e-05,15.8106]
[1779362923517,36.54,77296.27,0.3,-0.11915,7e-05,15.8106]
[1779362923547,36.54,77296.27,0.3,-0.11915,7e-05,15.8106]
[1779362923619,36.54,77296.27,0.3,-0.11913,7e-05,15.80882]
[1779362925518,36.54,77297.31,0.3,-0.11905,7e-05,15.80218]
[1779362925536,36.54,77297.31,0.3,-0.11905,7e-05,15.80218]
[1779362925543,36.54,77297.31,0.3,-0.11905,7e-05,15.80218]
[1779362925563,36.54,77297.31,0.3,-0.11905,7e-05,15.80218]
[1779362925595,36.54,77297.31,0.3,-0.11905,7e-05,15.80218]
[1779362927561,36.54,77298.83,0.3,-0.11893,7e-05,15.791]
[1779362927578,36.54,77298.83,0.3,-0.11893,7e-05,15.791]
[1779362927858,36.53,77300.0,0.3,-0.11884,7e-05,15.78231]
[1779362929618,36.53,77300.29,0.3,-0.1188,7e-05,15.77914]
[1779362929643,36.53,77300.29,0.3,-0.1188,7e-05,15.77914]
[1779362929672,36.53,77300.29,0.3,-0.1188,7e-05,15.77914]
[1779362929792,36.53,77300.29,0.3,-0.1188,7e-05,15.779]
[1779362931677,36.53,77300.39,0.3,-0.11879,7e-05,15.77798]
[1779362931701,36.53,77300.39,0.3,-0.11879,7e-05,15.77798]
[1779362931806,36.52,77300.39,0.3,-0.11875,7e-05,15.77412]
[1779362933727,36.52,77301.44,0.3,-0.11864,7e-05,15.76393]
[1779362933755,36.52,77301.44,0.3,-0.11864,7e-05,15.76393]
[1779362933783,36.52,77301.44,0.3,-0.11864,7e-05,15.76393]
[1779362933828,36.51,77301.44,0.3,-0.1186,7e-05,15.76042]
[1779362935782,36.51,77301.44,0.3,-0.1186,7e-05,15.76007]
[1779362935802,36.51,77301.44,0.3,-0.1186,7e-05,15.76007]
[1779362935866,36.51,77303.75,0.3,-0.11844,7e-05,15.74535]
[1779362937821,36.51,77303.75,0.3,-0.11843,7e-05,15.745]
[1779362937860,36.51,77303.75,0.3,-0.11843,7e-05,15.745]
[1779362937868,36.51,77303.64,0.3,-0.11844,7e-05,15.74535]
[1779362937889,36.51,77303.64,0.3,-0.11844,7e-05,15.74535]
[1779362939884,36.5,77306.05,0.3,-0.1182,7e-05,15.7241]
[1779362939911,36.5,77306.05,0.3,-0.1182,7e-05,15.7241]
[1779362940870,36.49,77306.05,0.3,-0.11817,7e-05,15.72113]
[1779362941931,36.49,77307.43,0.3,-0.11808,7e-05,15.71224]
[1779362941969,36.49,77307.43,0.3,-0.11808,7e-05,15.71224]
[1779362941974,36.49,77307.43,0.3,-0.11808,7e-05,15.71224]
[1779362942002,36.49,77307.43,0.3,-0.11808,7e-05,15.71224]
[1779362943739,36.49,77307.43,0.3,-0.11807,7e-05,15.71187]
[1779362943770,36.49,77307.43,0.3,-0.11807,7e-05,15.71187]
[1779362943776,36.49,77307.43,0.3,-0.11807,7e-05,15.71187]
[1779362943799,36.49,77307.43,0.3,-0.11807,7e-05,15.71187]
[1779362943986,36.49,77297.54,0.3,-0.11874,7e-05,15.77302]
[1779362944008,36.49,77297.54,0.3,-0.11874,7e-05,15.77302]
[1779362944034,36.49,77297.54,0.3,-0.11874,7e-05,15.77302]
[1779362944132,36.49,77297.54,0.3,-0.11874,7e-05,15.77262]
[1779362946044,36.49,77293.56,0.3,-0.11901,7e-05,15.79696]
[1779362946892,36.49,77292.56,0.3,-0.11907,7e-05,15.80275]
[1779362948099,36.49,77292.14,0.3,-0.1191,7e-05,15.80497]
[1779362948112,36.49,77292.14,0.3,-0.1191,7e-05,15.80497]
[1779362950146,36.49,77289.25,0.3,-0.11928,7e-05,15.82207]
[1779362950155,36.49,77289.25,0.3,-0.11928,7e-05,15.82207]
[1779362950161,36.49,77289.25,0.3,-0.11928,7e-05,15.82207]
[1779362955187,36.48,77285.41,0.3,-0.11952,7e-05,15.84363]
[1779362960196,36.48,77282.48,0.3,-0.1197,7e-05,15.85943]
[1779362965202,36.47,77281.0,0.3,-0.11977,7e-05,15.86591]
[1779362968581,36.47,77280.99,0.3,-0.11975,7e-05,15.86431]
[1779362968586,36.47,77280.99,0.3,-0.11975,7e-05,15.86431]
[1779362968626,36.47,77280.99,0.3,-0.11975,7e-05,15.86431]
[1779362968669,36.47,77280.99,0.3,-0.11975,7e-05,15.86376]
[1779362970652,36.47,77280.99,0.3,-0.11974,7e-05,15.86322]
[1779362970676,36.47,77280.99,0.3,-0.11974,7e-05,15.86322]
[1779362970745,36.47,77280.99,0.3,-0.11974,7e-05,15.86267]
[1779362972690,36.47,77280.99,0.3,-0.11971,7e-05,15.85883]
[1779362972906,36.47,77280.99,0.3,-0.11971,7e-05,15.85828]
[1779362974741,36.47,77278.69,0.3,-0.11986,7e-05,15.87207]
[1779362974742,36.47,77278.69,0.3,-0.11986,7e-05,15.87207]
[1779362974753,36.47,77278.69,0.3,-0.11986,7e-05,15.87207]
[1779362976788,36.46,77278.43,0.3,-0.11986,7e-05,15.87257]
[1779362976799,36.46,77278.43,0.3,-0.11986,7e-05,15.87257]
[1779362981813,36.46,77278.32,0.3,-0.11984,7e-05,15.87045]
[1779362986813,36.45,77277.91,0.3,-0.11984,7e-05,15.87029]
[1779362991821,36.45,77278.07,0.3,-0.1198,7e-05,15.86657]
[1779362993174,36.45,77277.71,0.3,-0.11981,7e-05,15.86768]
[1779362993175,36.45,77277.71,0.3,-0.11981,7e-05,15.86768]
[1779362993186,36.45,77277.71,0.3,-0.11981,7e-05,15.86768]
[1779362995221,36.45,77277.42,0.3,-0.11982,7e-05,15.86839]
[1779362995229,36.45,77277.42,0.3,-0.11982,7e-05,15.86839]
[1779362995232,36.45,77277.42,0.3,-0.11982,7e-05,15.86839]
[1779362995239,36.45,77277.42,0.3,-0.11982,7e-05,15.86839]
[1779363000249,36.44,77275.73,0.3,-0.11991,7e-05,15.8762]
[1779363003394,36.44,77276.34,0.3,-0.11985,7e-05,15.87079]
[1779363003401,36.44,77276.34,0.3,-0.11985,7e-05,15.87079]
[1779363003407,36.44,77276.34,0.3,-0.11985,7e-05,15.87079]
[1779363007492,36.43,77275.57,0.3,-0.11988,7e-05,15.87337]
[1779363007501,36.43,77275.57,0.3,-0.11988,7e-05,15.87337]
[1779363009539,36.43,77275.69,0.3,-0.11986,7e-05,15.87156]
[1779363009548,36.43,77275.69,0.3,-0.11986,7e-05,15.87156]
[1779363011583,36.43,77275.58,0.3,-0.11985,7e-05,15.87113]
[1779363011591,36.43,77275.58,0.3,-0.11985,7e-05,15.87113]
[1779363013628,36.43,77275.62,0.3,-0.11984,7e-05,15.86978]
[1779363013632,36.43,77275.62,0.3,-0.11984,7e-05,15.86978]
[1779363013636,36.43,77275.62,0.3,-0.11984,7e-05,15.86978]
[1779363013640,36.43,77275.62,0.3,-0.11984,7e-05,15.86978]
[1779363015680,36.43,77275.58,0.3,-0.11983,7e-05,15.86893]
[1779363015688,36.43,77275.58,0.3,-0.11983,7e-05,15.86893]
[1779363017734,36.43,77275.62,0.3,-0.11982,7e-05,15.86762]
[1779363017741,36.43,77275.62,0.3,-0.11982,7e-05,15.86762]
[1779363017747,36.43,77275.62,0.3,-0.11982,7e-05,15.86762]
[1779363019778,36.42,77275.67,0.3,-0.1198,7e-05,15.86623]
[1779363019784,36.42,77275.67,0.3,-0.1198,7e-05,15.86623]
[1779363021820,36.42,77276.8,0.3,-0.11971,7e-05,15.85813]
[1779363021826,36.42,77276.8,0.3,-0.11971,7e-05,15.85813]
[1779363021832,36.42,77276.8,0.3,-0.11971,7e-05,15.85813]
[1779363023867,36.42,77276.67,0.3,-0.11971,7e-05,15.85789]
[1779363023876,36.42,77276.67,0.3,-0.11971,7e-05,15.85789]
[1779363027952,36.42,77276.08,0.3,-0.11973,7e-05,15.85949]
[1779363027961,36.42,77276.08,0.3,-0.11973,7e-05,15.85949]
[1779363032052,36.41,77276.03,0.3,-0.11968,7e-05,15.85387]
[1779363032060,36.41,77276.03,0.3,-0.11968,7e-05,15.85387]
[1779363037086,36.41,77275.38,0.3,-0.1197,7e-05,15.85534]
[1779363042107,36.4,77280.48,0.3,-0.11932,7e-05,15.82098]
[1779363044319,36.4,77280.58,0.3,-0.11931,7e-05,15.81942]
[1779363044348,36.4,77280.58,0.3,-0.11931,7e-05,15.81942]
[1779363044359,36.4,77280.58,0.3,-0.11931,7e-05,15.81942]
[1779363046354,36.4,77279.33,0.3,-0.11938,7e-05,15.8263]
[1779363046359,36.4,77279.33,0.3,-0.11938,7e-05,15.8263]
[1779363046386,36.4,77279.33,0.3,-0.11938,7e-05,15.8263]
[1779363046993,36.4,77279.36,0.3,-0.11937,7e-05,15.82565]
[1779363047780,36.4,77279.36,0.3,-0.11937,7e-05,15.82565]
[1779363047849,36.4,77279.36,0.3,-0.11937,7e-05,15.82565]
[1779363047994,36.4,77279.33,0.3,-0.11937,7e-05,15.82534]
[1779363048434,36.4,77279.33,0.3,-0.11937,7e-05,15.82534]
[1779363048469,36.4,77279.33,0.3,-0.11937,7e-05,15.82534]
[1779363048995,36.4,77279.33,0.3,-0.11937,7e-05,15.8249]
[1779363049487,36.4,77279.33,0.3,-0.11937,7e-05,15.8249]
[1779363049507,36.4,77279.33,0.3,-0.11937,7e-05,15.8249]
[1779363049996,36.4,77280.06,0.3,-0.11931,7e-05,15.81984]
[1779363050470,36.4,77280.06,0.3,-0.11931,7e-05,15.81984]
[1779363050502,36.4,77280.06,0.3,-0.11931,7e-05,15.81984]
[1779363050508,36.4,77280.06,0.3,-0.11931,7e-05,15.81984]
[1779363050534,36.4,77280.06,0.3,-0.11931,7e-05,15.81984]
[1779363050650,36.4,77280.06,0.3,-0.11931,7e-05,15.81984]
[1779363052003,36.4,77293.37,0.3,-0.11839,7e-05,15.73605]
[1779363052524,36.4,77293.37,0.3,-0.11839,7e-05,15.73605]
[1779363052555,36.4,77293.37,0.3,-0.11839,7e-05,15.73605]
[1779363052563,36.4,77293.37,0.3,-0.11839,7e-05,15.73605]
[1779363052585,36.4,77293.37,0.3,-0.11839,7e-05,15.73605]
[1779363052747,36.4,77293.37,0.3,-0.11839,7e-05,15.73605]
[1779363052763,36.4,77293.37,0.3,-0.11839,7e-05,15.73605]
[1779363052839,36.39,77293.37,0.3,-0.11839,7e-05,15.7357]
[1779363054571,36.39,77295.13,0.3,-0.11826,7e-05,15.72438]
[1779363055006,36.39,77295.33,0.3,-0.11824,7e-05,15.72251]
[1779363059470,36.39,77305.15,0.3,-0.11754,7e-05,15.65899]
[1779363059617,36.39,77305.15,0.3,-0.11754,7e-05,15.65899]
[1779363059636,36.39,77305.15,0.3,-0.11754,7e-05,15.65899]
[1779363059746,36.39,77305.15,0.3,-0.11754,7e-05,15.65899]
[1779363059857,36.39,77305.15,0.3,-0.11754,7e-05,15.65899]
[1779363059929,36.39,77305.15,0.3,-0.11754,7e-05,15.65899]
[1779363059962,36.39,77305.15,0.3,-0.11754,7e-05,15.65899]
[1779363060013,36.39,77305.6,0.3,-0.11751,7e-05,15.65566]
[1779363060734,36.39,77305.6,0.3,-0.11751,7e-05,15.65566]
[1779363060747,36.39,77305.6,0.3,-0.11751,7e-05,15.65566]
[1779363060821,36.39,77305.6,0.3,-0.1175,7e-05,15.65512]
[1779363062708,36.39,77316.85,0.3,-0.11673,7e-05,15.58463]
[1779363062786,36.39,77316.85,0.3,-0.11673,7e-05,15.58463]
[1779363062793,36.39,77316.85,0.3,-0.11673,7e-05,15.58463]
[1779363062828,36.39,77316.85,0.3,-0.11673,7e-05,15.58463]
[1779363062862,36.39,77316.85,0.3,-0.11673,7e-05,15.58463]
[1779363062889,36.39,77316.85,0.3,-0.11673,7e-05,15.58463]
[1779363062911,36.39,77316.85,0.3,-0.11673,7e-05,15.58422]
[1779363066897,36.38,77317.01,0.3,-0.1167,7e-05,15.58193]
[1779363066927,36.38,77317.01,0.3,-0.1167,7e-05,15.58193]
[1779363066996,36.38,77317.01,0.3,-0.1167,7e-05,15.5815]
[1779363067031,36.38,77317.01,0.3,-0.1167,7e-05,15.5815]
[1779363067062,36.38,77317.01,0.3,-0.1167,7e-05,15.5815]
[1779363067225,36.38,77317.01,0.3,-0.1167,7e-05,15.5815]
[1779363067238,36.38,77317.01,0.3,-0.1167,7e-05,15.5815]
[1779363068021,36.38,77317.01,0.3,-0.11669,7e-05,15.5811]
[1779363073026,36.38,77319.33,0.3,-0.11652,7e-05,15.56454]
[1779363073042,36.38,77319.33,0.3,-0.11652,7e-05,15.56454]
[1779363073050,36.38,77319.33,0.3,-0.11652,7e-05,15.56454]
[1779363073081,36.38,77319.33,0.3,-0.11652,7e-05,15.56454]
[1779363074027,36.38,77319.58,0.3,-0.11649,7e-05,15.56258]
[1779363075083,36.38,77324.36,0.3,-0.11616,7e-05,15.53217]
[1779363075092,36.38,77324.36,0.3,-0.11616,7e-05,15.53217]
[1779363075138,36.38,77324.36,0.3,-0.11616,7e-05,15.53217]
[1779363076029,36.38,77326.8,0.3,-0.11599,7e-05,15.51642]
[1779363077112,36.37,77328.66,0.3,-0.11586,7e-05,15.50425]
[1779363077119,36.37,77328.66,0.3,-0.11586,7e-05,15.50425]
[1779363077134,36.37,77328.66,0.3,-0.11586,7e-05,15.50425]
[1779363077156,36.37,77328.66,0.3,-0.11586,7e-05,15.50425]
[1779363078030,36.37,77328.23,0.3,-0.11588,7e-05,15.50632]
[1779363079157,36.37,77328.13,0.3,-0.11588,7e-05,15.5063]
[1779363079178,36.37,77328.13,0.3,-0.11588,7e-05,15.5063]
[1779363079194,36.37,77328.13,0.3,-0.11588,7e-05,15.5063]
[1779363080032,36.37,77328.22,0.3,-0.11587,7e-05,15.50518]
[1779363081214,36.37,77328.4,0.3,-0.11585,7e-05,15.50346]
[1779363081244,36.37,77328.4,0.3,-0.11585,7e-05,15.50346]
[1779363082034,36.37,77328.5,0.3,-0.11584,7e-05,15.50223]
[1779363083277,36.37,77328.92,0.3,-0.1158,7e-05,15.49902]
[1779363083284,36.37,77328.92,0.3,-0.1158,7e-05,15.49902]
[1779363083317,36.37,77328.92,0.3,-0.1158,7e-05,15.49902]
[1779363084036,36.37,77329.52,0.3,-0.11576,7e-05,15.49473]
[1779363085317,36.37,77330.86,0.3,-0.11566,7e-05,15.48579]
[1779363085321,36.37,77330.86,0.3,-0.11566,7e-05,15.48579]
[1779363085352,36.37,77330.86,0.3,-0.11566,7e-05,15.48579]
[1779363086038,36.37,77331.01,0.3,-0.11565,7e-05,15.48433]
[1779363087360,36.37,77329.81,0.3,-0.11572,7e-05,15.49149]
[1779363087395,36.37,77329.81,0.3,-0.11572,7e-05,15.49149]
[1779363088040,36.36,77327.1,0.3,-0.1159,7e-05,15.50805]
[1779363089400,36.36,77325.99,0.3,-0.11598,7e-05,15.51466]
[1779363089413,36.36,77325.99,0.3,-0.11598,7e-05,15.51466]
[1779363089417,36.36,77325.99,0.3,-0.11598,7e-05,15.51466]
[1779363089426,36.36,77325.99,0.3,-0.11598,7e-05,15.51466]
[1779363089444,36.36,77325.99,0.3,-0.11598,7e-05,15.51466]
[1779363090042,36.36,77327.08,0.3,-0.1159,7e-05,15.50758]
[1779363091459,36.36,77327.87,0.3,-0.11582,7e-05,15.49902]
[1779363091468,36.36,77327.87,0.3,-0.11582,7e-05,15.49902]
[1779363091495,36.36,77327.87,0.3,-0.11582,7e-05,15.49902]
[1779363092044,36.36,77328.92,0.3,-0.11575,7e-05,15.49223]
[1779363093516,36.36,77329.22,0.3,-0.11572,7e-05,15.48982]
[1779363093547,36.36,77329.22,0.3,-0.11572,7e-05,15.48982]
[1779363093596,36.36,77329.22,0.3,-0.11572,7e-05,15.48925]
[1779363095550,36.36,77329.07,0.3,-0.11572,7e-05,15.48959]
[1779363095553,36.36,77329.07,0.3,-0.11572,7e-05,15.48959]
[1779363095588,36.36,77329.07,0.3,-0.11572,7e-05,15.48959]
[1779363096048,36.36,77329.05,0.3,-0.11571,7e-05,15.4891]
[1779363097592,36.36,77326.97,0.3,-0.11585,7e-05,15.50149]
[1779363097612,36.36,77326.97,0.3,-0.11585,7e-05,15.50149]
[1779363097633,36.36,77326.97,0.3,-0.11585,7e-05,15.50149]
[1779363098050,36.36,77327.06,0.3,-0.11584,7e-05,15.50033]
[1779363099647,36.36,77327.65,0.3,-0.11579,7e-05,15.49607]
[1779363099655,36.36,77327.65,0.3,-0.11579,7e-05,15.49607]
[1779363100052,36.36,77329.0,0.3,-0.1157,7e-05,15.48742]
[1779363101733,36.35,77329.5,0.3,-0.11566,7e-05,15.48406]
[1779363101740,36.35,77329.5,0.3,-0.11566,7e-05,15.48406]
[1779363101768,36.35,77329.5,0.3,-0.11566,7e-05,15.48406]
[1779363102000,36.35,77329.5,0.3,-0.11565,7e-05,15.48349]
[1779363102188,36.35,77329.5,0.3,-0.11565,7e-05,15.48349]
[1779363103055,36.35,77328.38,0.3,-0.11572,7e-05,15.48987]
[1779363103745,36.35,77328.38,0.3,-0.11572,7e-05,15.48987]
[1779363103749,36.35,77328.38,0.3,-0.11572,7e-05,15.48987]
[1779363103758,36.35,77328.38,0.3,-0.11572,7e-05,15.48987]
[1779363104056,36.35,77326.25,0.3,-0.11586,7e-05,15.50282]
[1779363105815,36.35,77326.25,0.3,-0.11586,7e-05,15.5027]
[1779363106058,36.35,77313.49,0.3,-0.11672,7e-05,15.58169]
[1779363107845,36.35,77313.49,0.3,-0.11672,7e-05,15.58126]
[1779363107893,36.35,77313.49,0.3,-0.11672,7e-05,15.58126]
[1779363108046,36.35,77313.49,0.3,-0.11671,7e-05,15.58084]
[1779363109924,36.35,77313.95,0.3,-0.11668,7e-05,15.57759]
[1779363110062,36.35,77314.1,0.3,-0.11666,7e-05,15.57625]
[1779363114681,36.35,77314.55,0.3,-0.11662,7e-05,15.57166]
[1779363116023,36.34,77315.03,0.3,-0.11658,7e-05,15.56801]
[1779363116026,36.34,77315.03,0.3,-0.11658,7e-05,15.56801]
[1779363116032,36.34,77315.03,0.3,-0.11658,7e-05,15.56801]
[1779363116068,36.34,77315.26,0.3,-0.11655,7e-05,15.56596]
[1779363118086,36.34,77318.91,0.3,-0.11629,7e-05,15.54203]
[1779363119071,36.34,77319.17,0.3,-0.11627,7e-05,15.53983]
[1779363120134,36.34,77318.88,0.3,-0.11628,7e-05,15.541]
[1779363120144,36.34,77318.88,0.3,-0.11628,7e-05,15.541]
[1779363120148,36.34,77318.88,0.3,-0.11628,7e-05,15.541]
[1779363120163,36.34,77318.88,0.3,-0.11628,7e-05,15.541]
[1779363120726,36.34,77318.88,0.3,-0.11628,7e-05,15.54041]
[1779363122172,36.34,77319.07,0.3,-0.11626,7e-05,15.53865]
[1779363122175,36.34,77319.07,0.3,-0.11626,7e-05,15.53865]
[1779363122201,36.34,77319.07,0.3,-0.11626,7e-05,15.53865]
[1779363122302,36.34,77319.07,0.3,-0.11625,7e-05,15.53806]
[1779363124229,36.34,77319.09,0.3,-0.11624,7e-05,15.53733]
[1779363124233,36.34,77319.09,0.3,-0.11624,7e-05,15.53733]
[1779363124264,36.34,77319.09,0.3,-0.11624,7e-05,15.53733]
[1779363124364,36.33,77319.09,0.3,-0.11624,7e-05,15.53674]
[1779363126275,36.33,77318.96,0.3,-0.11624,7e-05,15.53699]
[1779363126304,36.33,77318.96,0.3,-0.11624,7e-05,15.53699]
[1779363126405,36.33,77318.96,0.3,-0.11623,7e-05,15.5364]
[1779363128329,36.33,77318.96,0.3,-0.11623,7e-05,15.53582]
[1779363128355,36.33,77318.96,0.3,-0.11623,7e-05,15.53582]
[1779363128425,36.33,77318.96,0.3,-0.11622,7e-05,15.53524]
[1779363130365,36.33,77318.6,0.3,-0.11624,7e-05,15.53687]
[1779363130374,36.33,77318.6,0.3,-0.11624,7e-05,15.53687]
[1779363130412,36.33,77318.6,0.3,-0.11624,7e-05,15.53687]
[1779363130545,36.33,77318.6,0.3,-0.11623,7e-05,15.53628]
[1779363132417,36.33,77318.51,0.3,-0.11623,7e-05,15.53629]
[1779363132467,36.33,77318.51,0.3,-0.11623,7e-05,15.53629]
[1779363132481,36.33,77318.51,0.3,-0.11623,7e-05,15.53571]
[1779363134463,36.33,77318.51,0.3,-0.11622,7e-05,15.53513]
[1779363134506,36.33,77318.51,0.3,-0.11622,7e-05,15.53513]
[1779363134762,36.32,77318.51,0.3,-0.11622,7e-05,15.53455]
[1779363136511,36.32,77317.89,0.3,-0.11625,7e-05,15.53782]
[1779363136515,36.32,77317.89,0.3,-0.11625,7e-05,15.53782]
[1779363136541,36.32,77317.89,0.3,-0.11625,7e-05,15.53782]
[1779363136838,36.32,77317.89,0.3,-0.11625,7e-05,15.53723]
[1779363138562,36.32,77317.62,0.3,-0.11626,7e-05,15.53833]
[1779363138608,36.32,77317.62,0.3,-0.11626,7e-05,15.53833]
[1779363138709,36.32,77317.62,0.3,-0.11625,7e-05,15.53775]
[1779363140604,36.32,77317.62,0.3,-0.11624,7e-05,15.53717]
[1779363140644,36.32,77317.62,0.3,-0.11624,7e-05,15.53717]
[1779363140706,36.32,77317.62,0.3,-0.11624,7e-05,15.53659]
[1779363142673,36.32,77317.62,0.3,-0.11623,7e-05,15.53601]
[1779363142701,36.32,77317.62,0.3,-0.11623,7e-05,15.53601]
[1779363142774,36.32,77317.62,0.3,-0.11623,7e-05,15.53544]
[1779363144708,36.31,77318.25,0.3,-0.11612,7e-05,15.5258]
[1779363144742,36.31,77318.25,0.3,-0.11612,7e-05,15.5258]
[1779363144809,36.3,77318.25,0.3,-0.11607,7e-05,15.52023]
[1779363146738,36.29,77318.07,0.3,-0.11602,7e-05,15.51588]
[1779363146773,36.29,77318.07,0.3,-0.11602,7e-05,15.51588]
[1779363146839,36.28,77318.07,0.3,-0.11596,7e-05,15.5105]
[1779363148805,36.27,77317.98,0.3,-0.11591,7e-05,15.50578]
[1779363148892,36.26,77317.98,0.3,-0.11586,7e-05,15.50047]
[1779363154150,36.25,77315.06,0.3,-0.11596,7e-05,15.50802]
[1779363159155,36.22,77315.51,0.3,-0.11576,7e-05,15.48917]
[1779363161121,36.21,77313.74,0.3,-0.11583,7e-05,15.49527]
[1779363161158,36.21,77313.74,0.3,-0.11583,7e-05,15.49527]
[1779363161164,36.21,77313.76,0.3,-0.11577,7e-05,15.49028]
[1779363161188,36.21,77313.76,0.3,-0.11577,7e-05,15.49028]
[1779363163154,36.2,77314.13,0.3,-0.1157,7e-05,15.48326]
[1779363163173,36.19,77314.09,0.3,-0.11565,7e-05,15.47888]
[1779363163203,36.19,77314.09,0.3,-0.11565,7e-05,15.47888]
[1779363164160,36.18,77314.05,0.3,-0.11561,7e-05,15.47457]
[1779363164690,36.18,77314.05,0.3,-0.11561,7e-05,15.47457]
[1779363165188,36.18,77314.05,0.3,-0.1156,7e-05,15.47412]
[1779363165212,36.18,77314.05,0.3,-0.1156,7e-05,15.47412]
[1779363165399,36.18,77314.05,0.3,-0.1156,7e-05,15.47367]
[1779363171084,36.18,77314.55,0.3,-0.11554,7e-05,15.46833]
[1779363171385,36.18,77314.55,0.3,-0.11554,7e-05,15.46833]
[1779363171421,36.18,77314.55,0.3,-0.11554,7e-05,15.46833]
[1779363171449,36.18,77314.55,0.3,-0.11554,7e-05,15.46833]
[1779363173423,36.18,77312.96,0.3,-0.11564,7e-05,15.4774]
[1779363173448,36.18,77312.96,0.3,-0.11564,7e-05,15.4774]
[1779363173477,36.18,77312.96,0.3,-0.11564,7e-05,15.4774]
[1779363173550,36.17,77312.96,0.3,-0.11564,7e-05,15.47695]
[1779363175481,36.17,77312.96,0.3,-0.11563,7e-05,15.47648]
[1779363175511,36.17,77312.96,0.3,-0.11563,7e-05,15.47648]
[1779363175583,36.17,77312.96,0.3,-0.11563,7e-05,15.47604]
[1779363177540,36.17,77313.47,0.3,-0.11559,7e-05,15.47238]
[1779363177574,36.17,77313.47,0.3,-0.11559,7e-05,15.47238]
[1779363177602,36.17,77313.47,0.3,-0.11559,7e-05,15.47238]
[1779363177642,36.17,77313.47,0.3,-0.11558,7e-05,15.47193]
[1779363179609,36.17,77314.03,0.3,-0.11554,7e-05,15.46802]
[1779363179623,36.17,77314.03,0.3,-0.11554,7e-05,15.46802]
[1779363179689,36.17,77314.03,0.3,-0.11553,7e-05,15.46759]
[1779363181649,36.17,77314.33,0.3,-0.11551,7e-05,15.46524]
[1779363181677,36.17,77314.33,0.3,-0.11551,7e-05,15.46524]
[1779363181706,36.17,77314.33,0.3,-0.11551,7e-05,15.46524]
[1779363181750,36.17,77314.33,0.3,-0.1155,7e-05,15.46481]
[1779363183716,36.17,77314.68,0.3,-0.11548,7e-05,15.46223]
[1779363183738,36.17,77314.68,0.3,-0.11548,7e-05,15.46223]
[1779363183814,36.17,77314.68,0.3,-0.11547,7e-05,15.4618]
[1779363185768,36.17,77314.68,0.3,-0.11547,7e-05,15.4618]
[1779363185794,36.17,77314.68,0.3,-0.11547,7e-05,15.4618]
[1779363185802,36.17,77314.68,0.3,-0.11547,7e-05,15.4618]
[1779363185822,36.17,77314.68,0.3,-0.11547,7e-05,15.4618]
[1779363187822,36.17,77314.68,0.3,-0.11546,7e-05,15.46095]
[1779363187849,36.17,77314.68,0.3,-0.11546,7e-05,15.46095]
[1779363187877,36.17,77314.68,0.3,-0.11546,7e-05,15.46095]
[1779363187923,36.16,77314.68,0.3,-0.11545,7e-05,15.4601]
[1779363189870,36.16,77314.68,0.3,-0.11545,7e-05,15.4601]
[1779363189900,36.16,77314.68,0.3,-0.11545,7e-05,15.4601]
[1779363189971,36.16,77314.68,0.3,-0.11545,7e-05,15.45925]
[1779363190669,36.16,77314.68,0.3,-0.11545,7e-05,15.45925]
[1779363190722,36.16,77314.68,0.3,-0.11545,7e-05,15.45925]
[1779363190780,36.16,77314.68,0.3,-0.11545,7e-05,15.45925]
[1779363190860,36.16,77314.68,0.3,-0.11545,7e-05,15.45925]
[1779363196193,36.16,77305.99,0.3,-0.11601,7e-05,15.51088]
[1779363197334,36.16,77305.48,0.3,-0.11604,7e-05,15.51354]
[1779363197441,36.16,77305.48,0.3,-0.11604,7e-05,15.51354]
[1779363197451,36.16,77305.48,0.3,-0.11604,7e-05,15.51354]
[1779363198085,36.16,77305.48,0.3,-0.11604,7e-05,15.51354]
[1779363198117,36.16,77305.48,0.3,-0.11604,7e-05,15.51354]
[1779363198195,36.16,77305.24,0.3,-0.11605,7e-05,15.51454]
[1779363200135,36.16,77304.12,0.3,-0.11612,7e-05,15.52103]
[1779363200155,36.16,77304.12,0.3,-0.11612,7e-05,15.52103]
[1779363200197,36.16,77292.23,0.3,-0.11693,7e-05,15.59513]
[1779363202186,36.15,77289.7,0.3,-0.1171,7e-05,15.61061]
[1779363202199,36.15,77287.54,0.3,-0.11724,7e-05,15.6238]
[1779363202212,36.15,77287.54,0.3,-0.11724,7e-05,15.6238]
[1779363202232,36.15,77287.54,0.3,-0.11724,7e-05,15.6238]
[1779363202257,36.15,77287.54,0.3,-0.11724,7e-05,15.6238]
[1779363203651,36.15,77287.81,0.3,-0.11722,7e-05,15.62173]
[1779363203663,36.15,77287.81,0.3,-0.11722,7e-05,15.62173]
[1779363203783,36.15,77287.81,0.3,-0.11722,7e-05,15.62173]
[1779363203812,36.15,77287.81,0.3,-0.11722,7e-05,15.62173]
[1779363203884,36.15,77287.81,0.3,-0.11721,7e-05,15.62135]
[1779363204235,36.15,77287.81,0.3,-0.11721,7e-05,15.62135]
[1779363204287,36.15,77287.81,0.3,-0.11721,7e-05,15.62135]
[1779363205202,36.15,77287.3,0.3,-0.11724,7e-05,15.62415]
[1779363206254,36.15,77287.3,0.3,-0.11724,7e-05,15.62377]
[1779363207111,36.15,77287.3,0.3,-0.11724,7e-05,15.62377]
[1779363207124,36.15,77287.3,0.3,-0.11724,7e-05,15.62377]
[1779363207126,36.15,77287.3,0.3,-0.11724,7e-05,15.62377]
[1779363207188,36.15,77287.3,0.3,-0.11723,7e-05,15.62313]
[1779363208326,36.15,77287.3,0.3,-0.11723,7e-05,15.62248]
[1779363208332,36.15,77287.3,0.3,-0.11723,7e-05,15.62248]
[1779363208394,36.15,77287.3,0.3,-0.11723,7e-05,15.62248]
[1779363209093,36.15,77287.3,0.3,-0.11722,7e-05,15.62207]
[1779363212083,36.15,77281.65,0.3,-0.11758,7e-05,15.65303]
[1779363212209,36.15,77281.49,0.3,-0.11758,7e-05,15.65334]
[1779363216526,36.13,77274.65,0.3,-0.11794,7e-05,15.68584]
[1779363216565,36.13,77274.65,0.3,-0.11794,7e-05,15.68584]
[1779363217214,36.12,77272.84,0.3,-0.11802,7e-05,15.69252]
[1779363218578,36.11,77272.69,0.3,-0.11798,7e-05,15.6888]
[1779363219216,36.11,77273.15,0.3,-0.11794,7e-05,15.68547]
[1779363224221,36.1,77272.76,0.3,-0.1179,7e-05,15.6816]
[1779363228822,36.1,77273.12,0.3,-0.11786,7e-05,15.67755]
[1779363228826,36.1,77273.12,0.3,-0.11786,7e-05,15.67755]
[1779363228832,36.1,77273.12,0.3,-0.11786,7e-05,15.67755]
[1779363232897,36.09,77274.32,0.3,-0.11775,7e-05,15.6683]
[1779363232905,36.09,77274.32,0.3,-0.11775,7e-05,15.6683]
[1779363232998,36.09,77274.32,0.3,-0.11775,7e-05,15.66787]
[1779363234951,36.09,77274.05,0.3,-0.11776,7e-05,15.66916]
[1779363235232,36.09,77273.18,0.3,-0.11782,7e-05,15.67418]
[1779363239039,36.09,77274.52,0.3,-0.11771,7e-05,15.66446]
[1779363239044,36.09,77274.52,0.3,-0.11771,7e-05,15.66446]
[1779363239089,36.09,77274.52,0.3,-0.11771,7e-05,15.66446]
[1779363239191,36.09,77274.52,0.3,-0.11771,7e-05,15.66404]
[1779363241088,36.09,77274.4,0.3,-0.11771,7e-05,15.66441]
[1779363241238,36.09,77274.45,0.3,-0.11771,7e-05,15.66368]
[1779363242815,36.09,77274.27,0.3,-0.11771,7e-05,15.6644]
[1779363242833,36.09,77274.27,0.3,-0.11771,7e-05,15.6644]
[1779363242858,36.09,77274.27,0.3,-0.11771,7e-05,15.6644]
[1779363243240,36.09,77274.33,0.3,-0.1177,7e-05,15.66358]
[1779363248245,36.08,77279.06,0.3,-0.11735,7e-05,15.63084]
[1779363248396,36.08,77279.06,0.3,-0.11735,7e-05,15.63084]
[1779363249274,36.08,77278.93,0.3,-0.11735,7e-05,15.631]
[1779363250247,36.08,77278.97,0.3,-0.11734,7e-05,15.63015]
[1779363251331,36.08,77278.97,0.3,-0.11733,7e-05,15.62948]
[1779363251335,36.08,77278.97,0.3,-0.11733,7e-05,15.62948]
[1779363251347,36.08,77278.97,0.3,-0.11733,7e-05,15.62948]
[1779363256377,36.07,77274.09,0.3,-0.11763,7e-05,15.65675]
[1779363257481,36.07,77275.93,0.3,-0.1175,7e-05,15.64456]
[1779363257515,36.07,77275.93,0.3,-0.1175,7e-05,15.64456]
[1779363258255,36.07,77276.41,0.3,-0.11746,7e-05,15.64084]
[1779363259531,36.07,77275.79,0.3,-0.1175,7e-05,15.64413]
[1779363259564,36.07,77275.79,0.3,-0.1175,7e-05,15.64413]
[1779363260257,36.07,77276.02,0.3,-0.11747,7e-05,15.64202]
[1779363261565,36.07,77276.02,0.3,-0.11747,7e-05,15.64137]
[1779363261594,36.07,77276.02,0.3,-0.11747,7e-05,15.64137]
[1779363262169,36.07,77276.02,0.3,-0.11746,7e-05,15.64071]
[1779363263608,36.06,77275.52,0.3,-0.11749,7e-05,15.64319]
[1779363263642,36.06,77275.52,0.3,-0.11749,7e-05,15.64319]
[1779363263710,36.06,77275.52,0.3,-0.11748,7e-05,15.64255]
[1779363265656,36.06,77276.34,0.3,-0.11742,7e-05,15.63672]
[1779363265709,36.06,77276.34,0.3,-0.11742,7e-05,15.63672]
[1779363266196,36.06,77276.34,0.3,-0.11741,7e-05,15.63608]
[1779363267718,36.06,77275.05,0.3,-0.11749,7e-05,15.64357]
[1779363267757,36.06,77275.05,0.3,-0.11749,7e-05,15.64357]
[1779363268209,36.06,77275.05,0.3,-0.11748,7e-05,15.64292]
[1779363269798,36.06,77274.19,0.3,-0.11754,7e-05,15.64768]
[1779363269837,36.06,77274.19,0.3,-0.11754,7e-05,15.64768]
[1779363270224,36.06,77274.19,0.3,-0.11753,7e-05,15.64702]
[1779363271842,36.06,77274.18,0.3,-0.1175,7e-05,15.64304]
[1779363271872,36.06,77274.18,0.3,-0.1175,7e-05,15.64304]
[1779363272238,36.06,77274.18,0.3,-0.11749,7e-05,15.64239]
[1779363273606,36.05,77274.28,0.3,-0.11748,7e-05,15.64116]
[1779363273619,36.05,77274.28,0.3,-0.11748,7e-05,15.64116]
[1779363273643,36.05,77274.28,0.3,-0.11748,7e-05,15.64116]
[1779363273918,36.05,77274.28,0.3,-0.11748,7e-05,15.64116]
[1779363273931,36.05,77274.28,0.3,-0.11748,7e-05,15.64116]
[1779363273940,36.05,77274.28,0.3,-0.11748,7e-05,15.64116]
[1779363274253,36.05,77274.28,0.3,-0.11747,7e-05,15.6405]
[1779363275987,36.05,77273.37,0.3,-0.11753,7e-05,15.64557]
[1779363276012,36.05,77273.37,0.3,-0.11753,7e-05,15.64557]
[1779363276017,36.05,77273.37,0.3,-0.11753,7e-05,15.64557]
[1779363276068,36.05,77273.37,0.3,-0.11753,7e-05,15.64557]
[1779363276267,36.05,77273.37,0.3,-0.11752,7e-05,15.64491]
[1779363278018,36.05,77273.05,0.3,-0.11754,7e-05,15.64624]
[1779363278023,36.05,77273.05,0.3,-0.11754,7e-05,15.64624]
[1779363278070,36.05,77273.05,0.3,-0.11754,7e-05,15.64624]
[1779363278280,36.05,77273.05,0.3,-0.11753,7e-05,15.64556]
[1779363280066,36.05,77269.21,0.3,-0.11779,7e-05,15.66929]
[1779363280071,36.05,77269.21,0.3,-0.11779,7e-05,15.66929]
[1779363280119,36.05,77269.21,0.3,-0.11779,7e-05,15.66929]
[1779363280172,36.05,77269.21,0.3,-0.11779,7e-05,15.66889]
[1779363281085,36.05,77269.21,0.3,-0.11779,7e-05,15.66889]
[1779363281106,36.05,77269.21,0.3,-0.11779,7e-05,15.66889]
[1779363281132,36.05,77269.21,0.3,-0.11779,7e-05,15.66889]
[1779363281216,36.05,77269.21,0.3,-0.11778,7e-05,15.66849]
[1779363281539,36.05,77269.21,0.3,-0.11778,7e-05,15.66849]
[1779363281590,36.05,77269.21,0.3,-0.11778,7e-05,15.66849]
[1779363281621,36.05,77269.21,0.3,-0.11778,7e-05,15.66849]
[1779363281662,36.05,77269.21,0.3,-0.11778,7e-05,15.66849]
[1779363282104,36.05,77269.21,0.3,-0.11778,7e-05,15.66849]
[1779363282140,36.05,77269.21,0.3,-0.11778,7e-05,15.66849]
[1779363284173,36.05,77265.24,0.3,-0.11805,7e-05,15.6929]
[1779363284224,36.05,77265.24,0.3,-0.11805,7e-05,15.6929]
[1779363284254,36.05,77265.24,0.3,-0.11805,7e-05,15.6929]
[1779363284289,36.04,77257.81,0.3,-0.11854,7e-05,15.73721]
[1779363286225,36.04,77257.81,0.3,-0.11851,7e-05,15.73471]
[1779363286268,36.04,77257.81,0.3,-0.11851,7e-05,15.73471]
[1779363286291,36.03,77257.28,0.3,-0.11852,7e-05,15.73557]
[1779363288286,36.03,77257.28,0.3,-0.11852,7e-05,15.73557]
[1779363288314,36.02,77257.68,0.3,-0.11844,7e-05,15.72837]
[1779363288322,36.02,77257.68,0.3,-0.11844,7e-05,15.72837]
[1779363288344,36.02,77257.68,0.3,-0.11844,7e-05,15.72837]
[1779363290326,36.02,77258.07,0.3,-0.11839,7e-05,15.72345]
[1779363290381,36.02,77258.07,0.3,-0.11839,7e-05,15.72345]
[1779363290411,36.02,77258.07,0.3,-0.11839,7e-05,15.72345]
[1779363290512,36.02,77258.07,0.3,-0.11839,7e-05,15.72323]
[1779363292376,36.02,77258.42,0.3,-0.11836,7e-05,15.72082]
[1779363292429,36.02,77258.42,0.3,-0.11836,7e-05,15.72082]
[1779363292440,36.02,77258.42,0.3,-0.11836,7e-05,15.7206]
[1779363294430,36.02,77258.42,0.3,-0.11836,7e-05,15.72039]
[1779363294469,36.02,77258.42,0.3,-0.11836,7e-05,15.72039]
[1779363294473,36.02,77258.42,0.3,-0.11836,7e-05,15.72039]
[1779363299493,36.02,77258.55,0.3,-0.11834,7e-05,15.71848]
[1779363302676,36.02,77260.02,0.3,-0.11823,7e-05,15.70861]
[1779363302688,36.02,77260.02,0.3,-0.11823,7e-05,15.70861]
[1779363302778,36.02,77260.02,0.3,-0.11823,7e-05,15.70841]
[1779363304731,36.02,77260.42,0.3,-0.1182,7e-05,15.70568]
[1779363305309,36.02,77260.35,0.3,-0.1182,7e-05,15.70596]
[1779363306779,36.02,77260.35,0.3,-0.1182,7e-05,15.70576]
[1779363306789,36.02,77260.35,0.3,-0.1182,7e-05,15.70576]
[1779363306794,36.02,77260.35,0.3,-0.1182,7e-05,15.70576]
[1779363308827,36.01,77260.44,0.3,-0.11819,7e-05,15.70482]
[1779363308837,36.01,77260.44,0.3,-0.11819,7e-05,15.70482]
[1779363308863,36.01,77260.44,0.3,-0.11819,7e-05,15.70482]
[1779363310862,36.01,77261.25,0.3,-0.11813,7e-05,15.69929]
[1779363310879,36.01,77261.25,0.3,-0.11813,7e-05,15.69929]
[1779363310905,36.01,77261.25,0.3,-0.11813,7e-05,15.69929]
[1779363311003,36.01,77261.25,0.3,-0.11813,7e-05,15.69915]
[1779363312902,36.01,77265.98,0.3,-0.1178,7e-05,15.66922]
[1779363312943,36.01,77265.98,0.3,-0.1178,7e-05,15.66922]
[1779363313003,36.01,77265.98,0.3,-0.1178,7e-05,15.66908]
[1779363314951,36.01,77266.74,0.3,-0.11774,7e-05,15.6642]
[1779363314967,36.01,77266.74,0.3,-0.11774,7e-05,15.6642]
[1779363314999,36.01,77266.74,0.3,-0.11774,7e-05,15.6642]
[1779363315007,36.01,77266.74,0.3,-0.11774,7e-05,15.66406]
[1779363316994,36.01,77266.91,0.3,-0.11773,7e-05,15.66281]
[1779363317324,36.01,77266.62,0.3,-0.11775,7e-05,15.66456]
[1779363319037,36.01,77266.62,0.3,-0.11775,7e-05,15.66441]
[1779363319054,36.01,77266.62,0.3,-0.11775,7e-05,15.66441]
[1779363319138,36.01,77266.62,0.3,-0.11774,7e-05,15.66427]
[1779363321069,36.01,77265.62,0.3,-0.11781,7e-05,15.67042]
[1779363321328,36.01,77266.0,0.3,-0.11778,7e-05,15.66785]
[1779363322035,36.01,77266.0,0.3,-0.11778,7e-05,15.66785]
[1779363322038,36.01,77266.0,0.3,-0.11778,7e-05,15.66785]
[1779363322067,36.01,77266.0,0.3,-0.11778,7e-05,15.66785]
[1779363322329,36.01,77266.44,0.3,-0.11775,7e-05,15.66499]
[1779363327334,36.01,77271.54,0.3,-0.11739,7e-05,15.63228]
[1779363329247,36.01,77271.54,0.3,-0.11739,7e-05,15.63219]
[1779363329336,36.01,77271.58,0.3,-0.11739,7e-05,15.63185]
[1779363331289,36.01,77271.54,0.3,-0.11739,7e-05,15.63201]
[1779363331297,36.01,77271.54,0.3,-0.11739,7e-05,15.63201]
[1779363336303,36.01,77270.27,0.3,-0.11745,7e-05,15.63623]
[1779363339456,36.01,77270.88,0.3,-0.11741,7e-05,15.63206]
[1779363339465,36.01,77270.88,0.3,-0.11741,7e-05,15.63206]
[1779363344476,36.01,77270.73,0.3,-0.11741,7e-05,15.63252]
[1779363345601,36.01,77272.12,0.3,-0.11732,7e-05,15.6237]
[1779363345605,36.01,77272.12,0.3,-0.11732,7e-05,15.6237]
[1779363345609,36.01,77272.12,0.3,-0.11732,7e-05,15.6237]
[1779363347652,36.01,77272.74,0.3,-0.11727,7e-05,15.61968]
[1779363347659,36.01,77272.74,0.3,-0.11727,7e-05,15.61968]
[1779363349709,36.01,77272.79,0.3,-0.11727,7e-05,15.61923]
[1779363349725,36.01,77272.79,0.3,-0.11727,7e-05,15.61923]
[1779363351740,36.01,77272.79,0.3,-0.11727,7e-05,15.61909]
[1779363351747,36.01,77272.79,0.3,-0.11727,7e-05,15.61909]
[1779363353790,36.01,77272.86,0.3,-0.11726,7e-05,15.61853]
[1779363353794,36.01,77272.86,0.3,-0.11726,7e-05,15.61853]
[1779363357872,36.0,77273.33,0.3,-0.11721,7e-05,15.61409]
[1779363357883,36.0,77273.33,0.3,-0.11721,7e-05,15.61409]
[1779363359922,36.0,77273.19,0.3,-0.11721,7e-05,15.6142]
[1779363359928,36.0,77273.19,0.3,-0.11721,7e-05,15.6142]
[1779363359935,36.0,77273.19,0.3,-0.11721,7e-05,15.6142]
[1779363364012,36.0,77272.32,0.3,-0.11726,7e-05,15.61824]
[1779363364023,36.0,77272.32,0.3,-0.11726,7e-05,15.61824]
[1779363366065,36.0,77271.98,0.3,-0.11727,7e-05,15.61963]
[1779363366075,36.0,77271.98,0.3,-0.11727,7e-05,15.61963]
[1779363366148,36.0,77271.98,0.3,-0.11727,7e-05,15.61928]
[1779363368109,36.0,77272.06,0.3,-0.11726,7e-05,15.61841]
[1779363368380,36.0,77272.07,0.3,-0.11726,7e-05,15.61803]
[1779363373396,35.99,77272.03,0.3,-0.11724,7e-05,15.61648]
[1779363374259,35.99,77272.03,0.3,-0.11724,7e-05,15.61648]
[1779363374268,35.99,77272.03,0.3,-0.11724,7e-05,15.61648]
[1779363379284,35.99,77258.86,0.3,-0.11814,7e-05,15.69867]
[1779363384289,35.99,77262.75,0.3,-0.11787,7e-05,15.67353]
[1779363384490,35.99,77263.93,0.3,-0.11778,7e-05,15.66597]
[1779363384497,35.99,77263.93,0.3,-0.11778,7e-05,15.66597]
[1779363384936,35.99,77263.93,0.3,-0.11778,7e-05,15.66597]
[1779363386550,35.99,77263.5,0.3,-0.11781,7e-05,15.66842]
[1779363386555,35.99,77263.5,0.3,-0.11781,7e-05,15.66842]
[1779363386559,35.99,77263.5,0.3,-0.11781,7e-05,15.66842]
[1779363388597,35.99,77268.77,0.3,-0.11744,7e-05,15.63505]
[1779363388602,35.99,77268.77,0.3,-0.11744,7e-05,15.63505]
[1779363390644,35.99,77269.12,0.3,-0.11742,7e-05,15.6327]
[1779363390653,35.99,77269.12,0.3,-0.11742,7e-05,15.6327]
[1779363392694,35.99,77266.01,0.3,-0.11761,7e-05,15.64879]
[1779363392703,35.99,77266.01,0.3,-0.11761,7e-05,15.64879]
[1779363394739,35.99,77265.61,0.3,-0.11764,7e-05,15.65112]
[1779363394747,35.99,77265.61,0.3,-0.11764,7e-05,15.65112]
[1779363395997,35.99,77265.61,0.3,-0.11764,7e-05,15.65104]
[1779363396030,35.99,77265.61,0.3,-0.11764,7e-05,15.65104]
[1779363396126,35.99,77265.61,0.3,-0.11763,7e-05,15.65096]
[1779363396753,35.99,77265.61,0.3,-0.11763,7e-05,15.65096]
[1779363396795,35.99,77265.61,0.3,-0.11763,7e-05,15.65096]
[1779363397409,35.99,77267.45,0.3,-0.11751,7e-05,15.63932]
[1779363397924,35.99,77267.45,0.3,-0.11751,7e-05,15.63932]
[1779363398402,35.99,77267.45,0.3,-0.11751,7e-05,15.63922]
[1779363398867,35.99,77267.45,0.3,-0.11751,7e-05,15.63922]
[1779363398878,35.99,77267.45,0.3,-0.11751,7e-05,15.63922]
[1779363398905,35.99,77267.45,0.3,-0.11751,7e-05,15.63922]
[1779363399262,35.99,77267.45,0.3,-0.11751,7e-05,15.63922]
[1779363399297,35.99,77267.45,0.3,-0.11751,7e-05,15.63922]
[1779363399335,35.99,77267.45,0.3,-0.1175,7e-05,15.63901]
[1779363400412,35.99,77244.57,0.3,-0.11909,7e-05,15.78307]
[1779363400961,35.99,77244.57,0.3,-0.11909,7e-05,15.78307]
[1779363400999,35.99,77244.57,0.3,-0.11909,7e-05,15.78307]
[1779363401413,35.99,77231.58,0.3,-0.11999,7e-05,15.86477]
[1779363402982,35.99,77229.19,0.3,-0.12015,7e-05,15.87946]
[1779363403042,35.99,77229.19,0.3,-0.12015,7e-05,15.87946]
[1779363403419,35.99,77228.85,0.3,-0.12017,7e-05,15.88117]
[1779363405023,35.99,77223.17,0.3,-0.12057,7e-05,15.91697]
[1779363405048,35.99,77223.17,0.3,-0.12057,7e-05,15.91697]
[1779363405064,35.99,77223.17,0.3,-0.12057,7e-05,15.91697]
[1779363405096,35.99,77223.17,0.3,-0.12057,7e-05,15.91697]
[1779363405421,35.99,77218.1,0.3,-0.12092,7e-05,15.9488]
[1779363406506,35.99,77218.83,0.3,-0.12087,7e-05,15.94393]
[1779363406517,35.99,77218.83,0.3,-0.12087,7e-05,15.94393]
[1779363406534,35.99,77218.83,0.3,-0.12087,7e-05,15.94393]
[1779363406620,35.99,77218.83,0.3,-0.12087,7e-05,15.94393]
[1779363406652,35.99,77218.83,0.3,-0.12087,7e-05,15.94393]
[1779363407423,35.99,77223.91,0.3,-0.12051,7e-05,15.91156]
[1779363409119,35.98,77224.67,0.3,-0.12045,7e-05,15.90655]
[1779363409123,35.98,77224.67,0.3,-0.12045,7e-05,15.90655]
[1779363409161,35.98,77224.67,0.3,-0.12045,7e-05,15.90655]
[1779363409232,35.98,77224.67,0.3,-0.12045,7e-05,15.90636]
[1779363411134,35.98,77225.92,0.3,-0.12036,7e-05,15.8983]
[1779363411137,35.98,77225.92,0.3,-0.12036,7e-05,15.8983]
[1779363411171,35.98,77225.92,0.3,-0.12036,7e-05,15.8983]
[1779363411427,35.98,77225.64,0.3,-0.12038,7e-05,15.89989]
[1779363413161,35.98,77224.56,0.3,-0.12045,7e-05,15.90655]
[1779363413202,35.98,77224.56,0.3,-0.12045,7e-05,15.90655]
[1779363413429,35.98,77223.86,0.3,-0.1205,7e-05,15.91078]
[1779363415212,35.98,77223.86,0.3,-0.1205,7e-05,15.91056]
[1779363415238,35.98,77223.86,0.3,-0.1205,7e-05,15.91056]
[1779363415248,35.98,77223.86,0.3,-0.1205,7e-05,15.91056]
[1779363415270,35.98,77223.86,0.3,-0.1205,7e-05,15.91056]
[1779363415349,35.98,77223.86,0.3,-0.1205,7e-05,15.91034]
[1779363417243,35.98,77221.8,0.3,-0.12064,7e-05,15.92316]
[1779363417248,35.98,77221.8,0.3,-0.12064,7e-05,15.92316]
[1779363417276,35.98,77221.8,0.3,-0.12064,7e-05,15.92316]
[1779363417290,35.98,77221.8,0.3,-0.12064,7e-05,15.92316]
[1779363417307,35.98,77221.8,0.3,-0.12064,7e-05,15.92316]
[1779363417332,35.98,77221.8,0.3,-0.12064,7e-05,15.92316]
[1779363417344,35.98,77221.8,0.3,-0.12064,7e-05,15.92294]
[1779363419296,35.98,77221.53,0.3,-0.12065,7e-05,15.92439]
[1779363419321,35.98,77221.53,0.3,-0.12065,7e-05,15.92439]
[1779363419422,35.98,77221.53,0.3,-0.12065,7e-05,15.92418]
[1779363421343,35.98,77220.5,0.3,-0.12072,7e-05,15.93052]
[1779363421372,35.98,77220.5,0.3,-0.12072,7e-05,15.93052]
[1779363421393,35.98,77220.5,0.3,-0.12072,7e-05,15.93028]
[1779363423389,35.98,77219.33,0.3,-0.1208,7e-05,15.93747]
[1779363423420,35.98,77219.33,0.3,-0.1208,7e-05,15.93747]
[1779363423439,35.98,77213.91,0.3,-0.12118,7e-05,15.97154]
[1779363425436,35.98,77211.7,0.3,-0.12133,7e-05,15.98523]
[1779363425440,35.98,77211.66,0.3,-0.12133,7e-05,15.98516]
[1779363425488,35.98,77211.66,0.3,-0.12133,7e-05,15.98516]
[1779363425915,35.98,77211.66,0.3,-0.12133,7e-05,15.98516]
[1779363425930,35.98,77211.66,0.3,-0.12133,7e-05,15.98516]
[1779363426441,35.98,77212.12,0.3,-0.1213,7e-05,15.98198]
[1779363431455,35.98,77210.09,0.3,-0.12142,7e-05,15.99328]
[1779363431579,35.98,77210.09,0.3,-0.12142,7e-05,15.99328]
[1779363431589,35.98,77210.09,0.3,-0.12142,7e-05,15.99328]
[1779363432382,35.98,77210.09,0.3,-0.12142,7e-05,15.99328]
[1779363435664,35.97,77205.08,0.3,-0.12176,7e-05,16.02369]
[1779363435679,35.97,77205.08,0.3,-0.12176,7e-05,16.02369]
[1779363437706,35.97,77205.83,0.3,-0.1217,7e-05,16.01823]
[1779363437717,35.97,77205.83,0.3,-0.1217,7e-05,16.01823]
[1779363438414,35.97,77205.83,0.3,-0.1217,7e-05,16.01788]
[1779363439765,35.97,77209.66,0.3,-0.12142,7e-05,15.99332]
[1779363440426,35.97,77209.66,0.3,-0.12142,7e-05,15.99301]
[1779363441915,35.97,77209.66,0.3,-0.12142,7e-05,15.99271]
[1779363441921,35.97,77209.66,0.3,-0.12142,7e-05,15.99271]
[1779363441953,35.97,77209.66,0.3,-0.12142,7e-05,15.99271]
[1779363441978,35.97,77209.66,0.3,-0.12142,7e-05,15.99271]
[1779363442014,35.97,77209.66,0.3,-0.12142,7e-05,15.99271]
[1779363442440,35.97,77209.66,0.3,-0.12141,7e-05,15.99241]
[1779363445880,35.97,77209.11,0.3,-0.12144,7e-05,15.99469]
[1779363445923,35.97,77209.11,0.3,-0.12144,7e-05,15.99469]
[1779363446061,35.97,77209.11,0.3,-0.12144,7e-05,15.99469]
[1779363446091,35.97,77209.11,0.3,-0.12144,7e-05,15.99469]
[1779363446107,35.97,77209.11,0.3,-0.12144,7e-05,15.99469]
[1779363446140,35.97,77209.11,0.3,-0.12144,7e-05,15.99469]
[1779363446191,35.97,77209.11,0.3,-0.12143,7e-05,15.99426]
[1779363447469,35.97,77194.66,0.3,-0.12246,7e-05,16.08558]
[1779363449471,35.96,77179.06,0.3,-0.12356,7e-05,16.18417]
[1779363450075,35.96,77179.06,0.3,-0.12356,7e-05,16.18417]
[1779363450098,35.96,77179.06,0.3,-0.12356,7e-05,16.18417]
[1779363450147,35.96,77179.06,0.3,-0.12356,7e-05,16.18417]
[1779363450457,35.96,77179.06,0.3,-0.12356,7e-05,16.18417]
[1779363450472,35.96,77175.26,0.3,-0.12383,7e-05,16.20809]
[1779363450486,35.96,77175.26,0.3,-0.12383,7e-05,16.20809]
[1779363450510,35.96,77175.26,0.3,-0.12383,7e-05,16.20809]
[1779363454146,35.96,77177.17,0.3,-0.12367,7e-05,16.1917]
[1779363454153,35.96,77177.17,0.3,-0.12367,7e-05,16.1917]
[1779363454181,35.96,77177.17,0.3,-0.12367,7e-05,16.1917]
[1779363454219,35.96,77177.17,0.3,-0.12367,7e-05,16.1917]
[1779363454241,35.96,77177.17,0.3,-0.12367,7e-05,16.1917]
[1779363454342,35.96,77177.17,0.3,-0.12366,7e-05,16.19151]
[1779363454596,35.96,77177.17,0.3,-0.12366,7e-05,16.19151]
[1779363454626,35.96,77177.17,0.3,-0.12366,7e-05,16.19151]
[1779363454642,35.96,77177.17,0.3,-0.12366,7e-05,16.19151]
[1779363454658,35.96,77177.17,0.3,-0.12366,7e-05,16.19151]
[1779363454865,35.96,77177.17,0.3,-0.12366,7e-05,16.19131]
[1779363456188,35.96,77177.17,0.3,-0.12366,7e-05,16.19131]
[1779363456195,35.96,77177.17,0.3,-0.12366,7e-05,16.19131]
[1779363456226,35.96,77177.17,0.3,-0.12366,7e-05,16.19131]
[1779363456290,35.96,77177.17,0.3,-0.12366,7e-05,16.19109]
[1779363458211,35.96,77184.58,0.3,-0.12313,7e-05,16.14369]
[1779363458219,35.96,77184.58,0.3,-0.12313,7e-05,16.14369]
[1779363458259,35.96,77184.58,0.3,-0.12313,7e-05,16.14369]
[1779363458480,35.96,77187.31,0.3,-0.12293,7e-05,16.12617]
[1779363460296,35.96,77185.48,0.3,-0.12306,7e-05,16.13757]
[1779363460305,35.96,77185.48,0.3,-0.12306,7e-05,16.13757]
[1779363460318,35.96,77185.48,0.3,-0.12306,7e-05,16.13757]
[1779363460333,35.96,77185.48,0.3,-0.12306,7e-05,16.13757]
[1779363460386,35.96,77185.48,0.3,-0.12305,7e-05,16.13734]
[1779363462345,35.96,77182.2,0.3,-0.12329,7e-05,16.15791]
[1779363462350,35.96,77182.2,0.3,-0.12329,7e-05,16.15791]
[1779363462369,35.96,77182.2,0.3,-0.12329,7e-05,16.15791]
[1779363462401,35.96,77182.2,0.3,-0.12328,7e-05,16.15766]
[1779363462776,35.96,77182.2,0.3,-0.12328,7e-05,16.15766]
[1779363464395,35.96,77182.2,0.3,-0.12328,7e-05,16.15741]
[1779363464402,35.96,77182.2,0.3,-0.12328,7e-05,16.15741]
[1779363464424,35.96,77182.2,0.3,-0.12328,7e-05,16.15741]
[1779363464486,35.96,77182.63,0.3,-0.12325,7e-05,16.15445]
[1779363466447,35.96,77182.66,0.3,-0.12324,7e-05,16.15404]
[1779363466481,35.96,77182.66,0.3,-0.12324,7e-05,16.15404]
[1779363466488,35.96,77184.05,0.3,-0.12314,7e-05,16.14498]
[1779363467794,35.96,77185.53,0.3,-0.12303,7e-05,16.13539]
[1779363467818,35.96,77185.53,0.3,-0.12303,7e-05,16.13539]
[1779363467845,35.96,77185.53,0.3,-0.12303,7e-05,16.13519]
[1779363468493,35.96,77185.53,0.3,-0.12303,7e-05,16.13519]
[1779363468526,35.96,77185.53,0.3,-0.12303,7e-05,16.13519]
[1779363469491,35.96,77185.55,0.3,-0.12303,7e-05,16.13488]
[1779363470560,35.96,77185.78,0.3,-0.12301,7e-05,16.13317]
[1779363470586,35.96,77185.78,0.3,-0.12301,7e-05,16.13317]
[1779363470687,35.96,77185.78,0.3,-0.12301,7e-05,16.13295]
[1779363472605,35.96,77183.65,0.3,-0.12316,7e-05,16.1463]
[1779363472703,35.95,77183.65,0.3,-0.12315,7e-05,16.14608]
[1779363478500,35.95,77189.03,0.3,-0.12276,7e-05,16.11086]
[1779363484506,35.95,77189.38,0.3,-0.12272,7e-05,16.10758]
[1779363487606,35.95,77190.28,0.3,-0.12265,7e-05,16.10102]
[1779363487690,35.95,77190.28,0.3,-0.12265,7e-05,16.10102]
[1779363487760,35.95,77190.28,0.3,-0.12265,7e-05,16.10102]
[1779363487806,35.95,77190.28,0.3,-0.12265,7e-05,16.10102]
[1779363489147,35.95,77190.28,0.3,-0.12264,7e-05,16.10055]
[1779363489178,35.95,77190.28,0.3,-0.12264,7e-05,16.10055]
[1779363489240,35.95,77190.28,0.3,-0.12264,7e-05,16.10009]
[1779363492518,35.95,77204.41,0.3,-0.12162,7e-05,16.00929]
[1779363493776,35.95,77204.41,0.3,-0.12162,7e-05,16.00896]
[1779363495224,35.95,77204.41,0.3,-0.12162,7e-05,16.00863]
[1779363495229,35.95,77204.41,0.3,-0.12162,7e-05,16.00863]
[1779363495247,35.95,77204.41,0.3,-0.12162,7e-05,16.00863]
[1779363495318,35.94,77204.41,0.3,-0.12161,7e-05,16.00829]
[1779363497272,35.94,77198.21,0.3,-0.12205,7e-05,16.04728]
[1779363497525,35.94,77196.11,0.3,-0.12219,7e-05,16.06021]
[1779363501350,35.94,77193.27,0.3,-0.12238,7e-05,16.07702]
[1779363501355,35.94,77193.27,0.3,-0.12238,7e-05,16.07702]
[1779363501381,35.94,77193.27,0.3,-0.12238,7e-05,16.07702]
[1779363501421,35.94,77193.27,0.3,-0.12238,7e-05,16.07659]
[1779363506535,35.94,77194.51,0.3,-0.12227,7e-05,16.0666]
[1779363510541,35.93,77209.66,0.3,-0.12116,7e-05,15.96774]
[1779363515547,35.93,77208.54,0.3,-0.12118,7e-05,15.96801]
[1779363520552,35.92,77209.33,0.3,-0.12109,7e-05,15.95927]
[1779363525793,35.91,77211.28,0.3,-0.12091,7e-05,15.9435]
[1779363525825,35.91,77211.28,0.3,-0.12091,7e-05,15.9435]
[1779363525837,35.91,77211.28,0.3,-0.12091,7e-05,15.9435]
[1779363525844,35.91,77211.28,0.3,-0.12091,7e-05,15.9435]
[1779363525883,35.91,77211.28,0.3,-0.12091,7e-05,15.9435]
[1779363525905,35.91,77211.28,0.3,-0.12091,7e-05,15.9435]
[1779363525911,35.91,77211.28,0.3,-0.12091,7e-05,15.9435]
[1779363525937,35.91,77211.28,0.3,-0.12091,7e-05,15.9435]
[1779363526439,35.9,77211.28,0.3,-0.12083,7e-05,15.93576]
[1779363529561,35.87,77224.76,0.3,-0.11966,7e-05,15.82996]
[1779363533878,35.83,77224.6,0.3,-0.11942,7e-05,15.80698]
[1779363534141,35.83,77224.6,0.3,-0.11942,7e-05,15.80698]
[1779363534152,35.83,77224.6,0.3,-0.11942,7e-05,15.80698]
[1779363539572,35.8,77236.45,0.3,-0.11841,7e-05,15.71467]
[1779363544581,35.79,77235.16,0.3,-0.11847,7e-05,15.72057]
[1779363547369,35.79,77232.4,0.3,-0.11861,7e-05,15.73295]
[1779363547571,35.78,77232.4,0.3,-0.1186,7e-05,15.73247]
[1779363548432,35.78,77232.4,0.3,-0.1186,7e-05,15.73247]
[1779363548437,35.78,77232.4,0.3,-0.1186,7e-05,15.73247]
[1779363548465,35.78,77232.4,0.3,-0.1186,7e-05,15.73247]
[1779363548532,35.78,77232.4,0.3,-0.1186,7e-05,15.732]
[1779363552020,35.77,77226.57,0.3,-0.11889,7e-05,15.7585]
[1779363552589,35.76,77225.38,0.3,-0.11892,7e-05,15.76104]
[1779363556630,35.72,77219.2,0.3,-0.11914,7e-05,15.78011]
[1779363556637,35.72,77219.2,0.3,-0.11914,7e-05,15.78011]
[1779363556644,35.72,77219.2,0.3,-0.11914,7e-05,15.78011]
[1779363561664,35.72,77215.6,0.3,-0.11937,7e-05,15.8003]
[1779363562782,35.72,77215.57,0.3,-0.11936,7e-05,15.79993]
[1779363562787,35.72,77215.57,0.3,-0.11936,7e-05,15.79993]
[1779363562799,35.72,77215.57,0.3,-0.11936,7e-05,15.79993]
[1779363562828,35.72,77215.57,0.3,-0.11936,7e-05,15.79993]
[1779363563600,35.72,77215.58,0.3,-0.11936,7e-05,15.79934]
[1779363568607,35.71,77215.6,0.3,-0.11933,7e-05,15.79657]
[1779363569127,35.71,77215.6,0.3,-0.11933,7e-05,15.79657]
[1779363569158,35.71,77215.6,0.3,-0.11933,7e-05,15.79657]
[1779363569608,35.71,77216.01,0.3,-0.11929,7e-05,15.79341]
[1779363570969,35.71,77218.74,0.3,-0.1191,7e-05,15.77582]
[1779363571006,35.71,77218.74,0.3,-0.1191,7e-05,15.77582]
[1779363571036,35.71,77218.74,0.3,-0.1191,7e-05,15.77582]
[1779363571610,35.71,77211.63,0.3,-0.11957,7e-05,15.81755]
[1779363573002,35.71,77211.63,0.3,-0.11954,7e-05,15.81458]
[1779363573613,35.7,77207.31,0.3,-0.11982,7e-05,15.83918]
[1779363576595,35.7,77210.28,0.3,-0.1196,7e-05,15.8197]
[1779363576608,35.7,77210.28,0.3,-0.1196,7e-05,15.8197]
[1779363576616,35.7,77215.5,0.3,-0.11923,7e-05,15.78592]
[1779363576637,35.7,77215.5,0.3,-0.11923,7e-05,15.78592]
[1779363582622,35.69,77219.57,0.3,-0.11891,7e-05,15.75725]
[1779363587626,35.69,77221.32,0.3,-0.11876,7e-05,15.74383]
[1779363590587,35.69,77219.43,0.3,-0.11889,7e-05,15.75492]
[1779363590629,35.69,77219.56,0.3,-0.11887,7e-05,15.75361]
[1779363591418,35.69,77219.56,0.3,-0.11887,7e-05,15.75361]
[1779363591471,35.69,77219.56,0.3,-0.11887,7e-05,15.75361]
[1779363591572,35.69,77219.56,0.3,-0.11887,7e-05,15.75315]
[1779363595519,35.69,77212.43,0.3,-0.11935,7e-05,15.79708]
[1779363595577,35.68,77212.43,0.3,-0.11935,7e-05,15.79655]
[1779363599612,35.68,77212.54,0.3,-0.11932,7e-05,15.79432]
[1779363599626,35.68,77212.54,0.3,-0.11932,7e-05,15.79432]
[1779363599638,35.68,77212.0,0.3,-0.11936,7e-05,15.79722]
[1779363603693,35.68,77211.59,0.3,-0.11936,7e-05,15.79773]
[1779363604643,35.68,77215.76,0.3,-0.11906,7e-05,15.77066]
[1779363609648,35.67,77212.33,0.3,-0.11928,7e-05,15.79011]
[1779363612767,35.67,77212.85,0.3,-0.11923,7e-05,15.78525]
[1779363613942,35.67,77212.85,0.3,-0.11922,7e-05,15.78477]
[1779363613944,35.67,77212.85,0.3,-0.11922,7e-05,15.78477]
[1779363613981,35.67,77212.85,0.3,-0.11922,7e-05,15.78477]
[1779363614044,35.67,77212.85,0.3,-0.11922,7e-05,15.78429]
[1779363615995,35.67,77216.36,0.3,-0.11896,7e-05,15.76148]
[1779363616656,35.67,77216.15,0.3,-0.11897,7e-05,15.76235]
[1779363618041,35.67,77216.23,0.3,-0.11896,7e-05,15.76136]
[1779363618049,35.67,77216.23,0.3,-0.11896,7e-05,15.76136]
[1779363620091,35.66,77217.75,0.3,-0.11885,7e-05,15.75074]
[1779363620100,35.66,77217.75,0.3,-0.11885,7e-05,15.75074]
[1779363624173,35.66,77216.67,0.3,-0.1189,7e-05,15.75579]
[1779363624192,35.66,77216.67,0.3,-0.1189,7e-05,15.75579]
[1779363624321,35.66,77216.67,0.3,-0.1189,7e-05,15.75534]
[1779363626230,35.66,77218.61,0.3,-0.11876,7e-05,15.74257]
[1779363626666,35.66,77219.24,0.3,-0.11871,7e-05,15.73808]
[1779363630217,35.66,77218.77,0.3,-0.11873,7e-05,15.73983]
[1779363630670,35.66,77218.69,0.3,-0.11873,7e-05,15.73985]
[1779363635675,35.65,77229.7,0.3,-0.11792,7e-05,15.66445]
[1779363638514,35.65,77230.75,0.3,-0.11783,7e-05,15.65684]
[1779363638532,35.65,77230.75,0.3,-0.11783,7e-05,15.65684]
[1779363638537,35.65,77230.75,0.3,-0.11783,7e-05,15.65684]
[1779363638563,35.65,77230.75,0.3,-0.11783,7e-05,15.65684]
[1779363640582,35.65,77231.42,0.3,-0.11777,7e-05,15.65137]
[1779363640611,35.65,77231.42,0.3,-0.11777,7e-05,15.65137]
[1779363640638,35.65,77231.42,0.3,-0.11777,7e-05,15.65137]
[1779363640651,35.65,77231.42,0.3,-0.11777,7e-05,15.65082]
[1779363642601,35.64,77231.42,0.3,-0.11771,7e-05,15.64561]
[1779363642637,35.64,77231.42,0.3,-0.11771,7e-05,15.64561]
[1779363642684,35.64,77237.51,0.3,-0.11728,7e-05,15.60636]
[1779363642995,35.64,77237.51,0.3,-0.11728,7e-05,15.60636]
[1779363643041,35.64,77237.51,0.3,-0.11728,7e-05,15.60636]
[1779363643048,35.64,77237.51,0.3,-0.11728,7e-05,15.60636]
[1779363643102,35.64,77237.51,0.3,-0.11728,7e-05,15.60636]
[1779363643124,35.64,77237.51,0.3,-0.11728,7e-05,15.60636]
[1779363643679,35.64,77237.51,0.3,-0.11728,7e-05,15.60584]
[1779363646014,35.64,77235.0,0.3,-0.11744,7e-05,15.62075]
[1779363646054,35.64,77235.0,0.3,-0.11744,7e-05,15.62075]
[1779363646117,35.64,77235.0,0.3,-0.11744,7e-05,15.62075]
[1779363646160,35.64,77235.0,0.3,-0.11744,7e-05,15.62075]
[1779363646203,35.64,77235.0,0.3,-0.11744,7e-05,15.62075]
[1779363646719,35.64,77235.0,0.3,-0.11743,7e-05,15.62016]
[1779363646753,35.64,77235.0,0.3,-0.11743,7e-05,15.62016]
[1779363647690,35.64,77224.38,0.3,-0.11817,7e-05,15.68777]
[1779363648743,35.64,77218.91,0.3,-0.11856,7e-05,15.72256]
[1779363649692,35.64,77214.65,0.3,-0.11886,7e-05,15.74956]
[1779363652840,35.63,77213.33,0.3,-0.11894,7e-05,15.75754]
[1779363652849,35.63,77213.33,0.3,-0.11894,7e-05,15.75754]
[1779363654882,35.63,77214.55,0.3,-0.11885,7e-05,15.7495]
[1779363654885,35.63,77214.55,0.3,-0.11885,7e-05,15.7495]
[1779363659910,35.63,77215.37,0.3,-0.11879,7e-05,15.74361]
[1779363664912,35.63,77215.76,0.3,-0.11876,7e-05,15.74044]
[1779363665110,35.63,77215.76,0.3,-0.11876,7e-05,15.74044]
[1779363665124,35.63,77215.76,0.3,-0.11876,7e-05,15.74044]
[1779363665225,35.63,77215.76,0.3,-0.11875,7e-05,15.74032]
[1779363667166,35.63,77215.76,0.3,-0.11875,7e-05,15.74019]
[1779363667710,35.63,77214.49,0.3,-0.11884,7e-05,15.74817]
[1779363669205,35.63,77214.12,0.3,-0.11887,7e-05,15.75042]
[1779363669227,35.63,77214.12,0.3,-0.11887,7e-05,15.75042]
[1779363669296,35.63,77214.12,0.3,-0.11886,7e-05,15.75027]
[1779363671254,35.63,77213.69,0.3,-0.11889,7e-05,15.75284]
[1779363671714,35.63,77211.26,0.3,-0.11906,7e-05,15.7682]
[1779363673302,35.63,77208.7,0.3,-0.11924,7e-05,15.78437]
[1779363673307,35.63,77208.7,0.3,-0.11924,7e-05,15.78437]
[1779363673311,35.63,77208.7,0.3,-0.11924,7e-05,15.78437]
[1779363678316,35.63,77209.94,0.3,-0.11914,7e-05,15.77561]
[1779363679444,35.63,77209.85,0.3,-0.11915,7e-05,15.776]
[1779363679454,35.63,77209.85,0.3,-0.11915,7e-05,15.776]
[1779363679526,35.63,77209.85,0.3,-0.11915,7e-05,15.77582]
[1779363681489,35.63,77209.35,0.3,-0.11918,7e-05,15.7788]
[1779363681712,35.63,77209.35,0.3,-0.11918,7e-05,15.77863]
[1779363685587,35.63,77208.47,0.3,-0.11923,7e-05,15.78373]
[1779363685596,35.63,77208.47,0.3,-0.11923,7e-05,15.78373]
[1779363685608,35.63,77208.47,0.3,-0.11923,7e-05,15.78355]
[1779363687632,35.63,77208.26,0.3,-0.11925,7e-05,15.78471]
[1779363687731,35.63,77208.14,0.3,-0.11925,7e-05,15.78528]
[1779363692736,35.62,77208.29,0.3,-0.11921,7e-05,15.78008]
[1779363693782,35.62,77209.66,0.3,-0.11911,7e-05,15.77119]
[1779363693785,35.62,77209.66,0.3,-0.11911,7e-05,15.77119]
[1779363693794,35.62,77209.66,0.3,-0.11911,7e-05,15.77119]
[1779363695824,35.62,77210.55,0.3,-0.11905,7e-05,15.76519]
[1779363695829,35.62,77210.55,0.3,-0.11905,7e-05,15.76519]
[1779363695837,35.62,77210.55,0.3,-0.11905,7e-05,15.76519]
[1779363697871,35.62,77209.83,0.3,-0.11909,7e-05,15.76948]
[1779363697889,35.62,77209.83,0.3,-0.11909,7e-05,15.76948]
[1779363697901,35.62,77209.83,0.3,-0.11909,7e-05,15.76948]
[1779363699982,35.62,77210.58,0.3,-0.11904,7e-05,15.76437]
[1779363699996,35.62,77210.58,0.3,-0.11904,7e-05,15.76437]
[1779363700014,35.62,77210.58,0.3,-0.11904,7e-05,15.76437]
[1779363700049,35.62,77210.58,0.3,-0.11904,7e-05,15.76437]
[1779363701985,35.62,77211.51,0.3,-0.11897,7e-05,15.75817]
[1779363701990,35.62,77211.51,0.3,-0.11897,7e-05,15.75817]
[1779363702010,35.62,77211.51,0.3,-0.11897,7e-05,15.75817]
[1779363702334,35.62,77211.51,0.3,-0.11897,7e-05,15.75817]
[1779363702380,35.62,77211.51,0.3,-0.11897,7e-05,15.75801]
[1779363704016,35.62,77211.51,0.3,-0.11897,7e-05,15.75784]
[1779363704018,35.62,77211.51,0.3,-0.11897,7e-05,15.75784]
[1779363704047,35.62,77211.51,0.3,-0.11897,7e-05,15.75784]
[1779363704748,35.62,77207.83,0.3,-0.11922,7e-05,15.78113]
[1779363706063,35.62,77207.83,0.3,-0.11922,7e-05,15.78095]
[1779363706747,35.62,77207.83,0.3,-0.11922,7e-05,15.78077]
[1779363708117,35.62,77207.78,0.3,-0.11922,7e-05,15.7809]
[1779363708122,35.62,77207.78,0.3,-0.11922,7e-05,15.7809]
[1779363708133,35.62,77207.78,0.3,-0.11922,7e-05,15.7809]
[1779363710170,35.62,77207.1,0.3,-0.11926,7e-05,15.78487]
[1779363710175,35.62,77207.1,0.3,-0.11926,7e-05,15.78487]
[1779363714250,35.62,77207.09,0.3,-0.11926,7e-05,15.78424]
[1779363714263,35.62,77207.09,0.3,-0.11926,7e-05,15.78424]
[1779363714758,35.62,77207.1,0.3,-0.11925,7e-05,15.78395]
[1779363716296,35.62,77206.75,0.3,-0.11928,7e-05,15.78604]
[1779363716760,35.62,77206.57,0.3,-0.11929,7e-05,15.787]
[1779363718354,35.62,77206.18,0.3,-0.11931,7e-05,15.78929]
[1779363718367,35.62,77206.18,0.3,-0.11931,7e-05,15.78929]
[1779363720396,35.62,77205.96,0.3,-0.11933,7e-05,15.79033]
[1779363720406,35.62,77205.96,0.3,-0.11933,7e-05,15.79033]
[1779363720419,35.62,77205.96,0.3,-0.11933,7e-05,15.79033]
[1779363725441,35.61,77204.22,0.3,-0.11944,7e-05,15.80044]
[1779363726542,35.61,77204.88,0.3,-0.11939,7e-05,15.79605]
[1779363726548,35.61,77204.88,0.3,-0.11939,7e-05,15.79605]
[1779363726757,35.61,77204.88,0.3,-0.11939,7e-05,15.79585]
[1779363728575,35.61,77204.71,0.3,-0.1194,7e-05,15.79673]
[1779363728675,35.61,77204.71,0.3,-0.11939,7e-05,15.79653]
[1779363730630,35.61,77204.2,0.3,-0.11943,7e-05,15.79958]
[1779363730774,35.61,77204.34,0.3,-0.11942,7e-05,15.79848]
[1779363734826,35.61,77204.37,0.3,-0.11941,7e-05,15.79748]
[1779363734835,35.61,77204.37,0.3,-0.11941,7e-05,15.79748]
[1779363737454,35.61,77204.18,0.3,-0.11942,7e-05,15.79834]
[1779363737494,35.61,77204.18,0.3,-0.11942,7e-05,15.79834]
[1779363737495,35.61,77204.18,0.3,-0.11942,7e-05,15.79834]
[1779363738820,35.61,77204.18,0.3,-0.11941,7e-05,15.79794]
[1779363738824,35.61,77204.18,0.3,-0.11941,7e-05,15.79794]
[1779363738864,35.61,77204.18,0.3,-0.11941,7e-05,15.79794]
[1779363739783,35.61,77206.5,0.3,-0.11924,7e-05,15.78264]
[1779363740867,35.61,77206.5,0.3,-0.11924,7e-05,15.78217]
[1779363741785,35.61,77209.09,0.3,-0.11905,7e-05,15.76517]
[1779363744966,35.61,77209.05,0.3,-0.11904,7e-05,15.76406]
[1779363744973,35.61,77209.05,0.3,-0.11904,7e-05,15.76406]
[1779363746830,35.6,77207.17,0.3,-0.11916,7e-05,15.77512]
[1779363746845,35.6,77207.17,0.3,-0.11916,7e-05,15.77512]
[1779363747026,35.6,77207.17,0.3,-0.11916,7e-05,15.77512]
[1779363747052,35.6,77207.17,0.3,-0.11916,7e-05,15.77512]
[1779363747078,35.6,77207.17,0.3,-0.11916,7e-05,15.77512]
[1779363747489,35.6,77207.17,0.3,-0.11916,7e-05,15.77512]
[1779363747524,35.6,77207.17,0.3,-0.11916,7e-05,15.77512]
[1779363747579,35.6,77207.17,0.3,-0.11916,7e-05,15.77512]
[1779363747791,35.6,77207.3,0.3,-0.11915,7e-05,15.77382]
[1779363749078,35.6,77208.14,0.3,-0.11908,7e-05,15.768]
[1779363749106,35.6,77208.14,0.3,-0.11908,7e-05,15.768]
[1779363749793,35.6,77215.16,0.3,-0.11858,7e-05,15.72246]
[1779363751107,35.6,77220.28,0.3,-0.11821,7e-05,15.68917]
[1779363751134,35.6,77220.28,0.3,-0.11821,7e-05,15.68917]
[1779363751152,35.6,77220.28,0.3,-0.11821,7e-05,15.68917]
[1779363751189,35.6,77220.28,0.3,-0.11821,7e-05,15.68917]
[1779363752814,35.6,77223.72,0.3,-0.11794,7e-05,15.66271]
[1779363752854,35.6,77223.72,0.3,-0.11794,7e-05,15.66271]
[1779363752860,35.6,77223.72,0.3,-0.11794,7e-05,15.66271]
[1779363752889,35.6,77223.72,0.3,-0.11794,7e-05,15.66271]
[1779363753153,35.6,77223.72,0.3,-0.11794,7e-05,15.66271]
[1779363753184,35.6,77223.72,0.3,-0.11794,7e-05,15.66271]
[1779363753212,35.6,77223.72,0.3,-0.11794,7e-05,15.66271]
[1779363753797,35.6,77223.71,0.3,-0.11793,7e-05,15.66219]
[1779363755204,35.6,77224.12,0.3,-0.1179,7e-05,15.65899]
[1779363755246,35.6,77224.12,0.3,-0.1179,7e-05,15.65899]
[1779363755606,35.6,77224.12,0.3,-0.1179,7e-05,15.65899]
[1779363755669,35.6,77224.12,0.3,-0.1179,7e-05,15.65899]
[1779363755679,35.6,77224.12,0.3,-0.1179,7e-05,15.65899]
[1779363755730,35.6,77224.12,0.3,-0.1179,7e-05,15.65899]
[1779363755799,35.59,77228.24,0.3,-0.11761,7e-05,15.6322]
[1779363757250,35.59,77230.93,0.3,-0.11741,7e-05,15.61456]
[1779363757304,35.59,77230.93,0.3,-0.11741,7e-05,15.61456]
[1779363757313,35.59,77230.93,0.3,-0.11741,7e-05,15.61456]
[1779363757365,35.59,77230.93,0.3,-0.11741,7e-05,15.61456]
[1779363759307,35.59,77233.55,0.3,-0.11722,7e-05,15.59686]
[1779363759346,35.59,77233.55,0.3,-0.11722,7e-05,15.59686]
[1779363759377,35.59,77233.55,0.3,-0.11722,7e-05,15.59686]
[1779363759803,35.59,77234.62,0.3,-0.11714,7e-05,15.58956]
[1779363760811,35.59,77234.62,0.3,-0.11713,7e-05,15.58907]
[1779363760853,35.59,77234.62,0.3,-0.11713,7e-05,15.58907]
[1779363761357,35.59,77234.62,0.3,-0.11713,7e-05,15.58907]
[1779363761397,35.59,77234.62,0.3,-0.11713,7e-05,15.58907]
[1779363761425,35.59,77234.62,0.3,-0.11713,7e-05,15.58907]
[1779363761808,35.59,77232.2,0.3,-0.1173,7e-05,15.60399]
[1779363763402,35.59,77232.2,0.3,-0.11729,7e-05,15.60348]
[1779363763440,35.59,77232.2,0.3,-0.11729,7e-05,15.60348]
[1779363763470,35.59,77232.2,0.3,-0.11729,7e-05,15.60348]
[1779363763729,35.59,77232.2,0.3,-0.11729,7e-05,15.60291]
[1779363765455,35.59,77223.68,0.3,-0.11788,7e-05,15.65663]
[1779363765480,35.59,77223.68,0.3,-0.11788,7e-05,15.65663]
[1779363765743,35.59,77223.68,0.3,-0.11787,7e-05,15.65604]
[1779363767512,35.59,77223.68,0.3,-0.11786,7e-05,15.65545]
[1779363767537,35.59,77223.68,0.3,-0.11786,7e-05,15.65545]
[1779363767567,35.59,77223.68,0.3,-0.11786,7e-05,15.65545]
[1779363767757,35.58,77223.68,0.3,-0.11786,7e-05,15.65487]
[1779363769575,35.58,77222.13,0.3,-0.11796,7e-05,15.66416]
[1779363769581,35.58,77222.13,0.3,-0.11796,7e-05,15.66416]
[1779363769611,35.58,77222.13,0.3,-0.11796,7e-05,15.66416]
[1779363769771,35.58,77222.13,0.3,-0.11795,7e-05,15.66357]
[1779363771612,35.58,77221.64,0.3,-0.11798,7e-05,15.6661]
[1779363771649,35.58,77221.64,0.3,-0.11798,7e-05,15.6661]
[1779363771655,35.58,77221.64,0.3,-0.11798,7e-05,15.6661]
[1779363771682,35.58,77221.64,0.3,-0.11798,7e-05,15.6661]
[1779363773672,35.58,77221.64,0.3,-0.11797,7e-05,15.66496]
[1779363773704,35.58,77221.64,0.3,-0.11797,7e-05,15.66496]
[1779363773712,35.58,77221.64,0.3,-0.11797,7e-05,15.66496]
[1779363773737,35.58,77221.64,0.3,-0.11797,7e-05,15.66496]
[1779363775719,35.58,77224.46,0.3,-0.11776,7e-05,15.6459]
[1779363775753,35.58,77224.46,0.3,-0.11776,7e-05,15.6459]
[1779363775783,35.58,77224.46,0.3,-0.11776,7e-05,15.6459]
[1779363775820,35.58,77224.46,0.3,-0.11775,7e-05,15.64534]
[1779363777775,35.58,77223.57,0.3,-0.11781,7e-05,15.65047]
[1779363777802,35.58,77223.57,0.3,-0.11781,7e-05,15.65047]
[1779363777824,35.57,77223.24,0.3,-0.11783,7e-05,15.65196]
[1779363779818,35.57,77223.78,0.3,-0.11778,7e-05,15.64801]
[1779363779836,35.57,77223.97,0.3,-0.11776,7e-05,15.64622]
[1779363779865,35.57,77223.97,0.3,-0.11776,7e-05,15.64622]
[1779363779919,35.57,77223.97,0.3,-0.11776,7e-05,15.64567]
[1779363781872,35.57,77224.91,0.3,-0.11769,7e-05,15.63913]
[1779363781900,35.57,77224.91,0.3,-0.11769,7e-05,15.63913]
[1779363781973,35.57,77224.91,0.3,-0.11768,7e-05,15.63859]
[1779363783921,35.57,77224.92,0.3,-0.11767,7e-05,15.638]
[1779363783951,35.57,77224.92,0.3,-0.11767,7e-05,15.638]
[1779363783971,35.57,77224.92,0.3,-0.11767,7e-05,15.638]
[1779363784010,35.57,77224.92,0.3,-0.11767,7e-05,15.638]
[1779363785969,35.57,77225.37,0.3,-0.11763,7e-05,15.63406]
[1779363786004,35.57,77225.37,0.3,-0.11763,7e-05,15.63406]
[1779363786009,35.57,77225.37,0.3,-0.11763,7e-05,15.63406]
[1779363786040,35.57,77225.37,0.3,-0.11763,7e-05,15.63406]
[1779363788013,35.57,77226.21,0.3,-0.11756,7e-05,15.62762]
[1779363788044,35.57,77226.21,0.3,-0.11756,7e-05,15.62762]
[1779363788049,35.57,77226.21,0.3,-0.11756,7e-05,15.62762]
[1779363788075,35.57,77226.21,0.3,-0.11756,7e-05,15.62762]
[1779363790068,35.56,77225.86,0.3,-0.11757,7e-05,15.6288]
[1779363790128,35.56,77225.86,0.3,-0.11757,7e-05,15.6288]
[1779363790268,35.56,77225.86,0.3,-0.11757,7e-05,15.6288]
[1779363790311,35.56,77225.86,0.3,-0.11757,7e-05,15.6288]
[1779363792139,35.56,77225.86,0.3,-0.11756,7e-05,15.62775]
[1779363792825,35.56,77225.86,0.3,-0.11756,7e-05,15.62718]
[1779363794176,35.56,77214.17,0.3,-0.11837,7e-05,15.70118]
[1779363794189,35.56,77214.17,0.3,-0.11837,7e-05,15.70118]
[1779363794195,35.56,77214.17,0.3,-0.11837,7e-05,15.70118]
[1779363798273,35.56,77208.73,0.3,-0.11872,7e-05,15.73327]
[1779363798280,35.56,77208.73,0.3,-0.11872,7e-05,15.73327]
[1779363798291,35.56,77208.73,0.3,-0.11872,7e-05,15.73327]
[1779363800310,35.55,77208.19,0.3,-0.11875,7e-05,15.7354]
[1779363800316,35.55,77208.19,0.3,-0.11875,7e-05,15.7354]
[1779363800338,35.55,77208.19,0.3,-0.11875,7e-05,15.7354]
[1779363800828,35.55,77208.19,0.3,-0.11875,7e-05,15.7354]
[1779363800847,35.55,77206.83,0.3,-0.11884,7e-05,15.74344]
[1779363802362,35.55,77206.83,0.3,-0.11883,7e-05,15.74276]
[1779363802368,35.55,77206.83,0.3,-0.11883,7e-05,15.74276]
[1779363802407,35.55,77206.83,0.3,-0.11883,7e-05,15.74276]
[1779363802459,35.55,77206.83,0.3,-0.11882,7e-05,15.74208]
[1779363804404,35.55,77207.64,0.3,-0.11876,7e-05,15.73619]
[1779363804851,35.55,77210.25,0.3,-0.11857,7e-05,15.71889]
[1779363808495,35.54,77210.56,0.3,-0.11853,7e-05,15.71499]
[1779363808498,35.54,77210.56,0.3,-0.11853,7e-05,15.71499]
[1779363808534,35.54,77210.56,0.3,-0.11852,7e-05,15.71435]
[1779363810545,35.54,77210.56,0.3,-0.11851,7e-05,15.71371]
[1779363810857,35.54,77210.04,0.3,-0.11854,7e-05,15.71635]
[1779363812591,35.54,77209.86,0.3,-0.11853,7e-05,15.71352]
[1779363812602,35.54,77209.86,0.3,-0.11853,7e-05,15.71352]
[1779363815846,35.54,77209.55,0.3,-0.11853,7e-05,15.71357]
[1779363815855,35.54,77209.55,0.3,-0.11852,7e-05,15.71294]
[1779363815874,35.54,77209.55,0.3,-0.11852,7e-05,15.71294]
[1779363815880,35.54,77209.55,0.3,-0.11852,7e-05,15.71294]
[1779363815908,35.54,77209.55,0.3,-0.11852,7e-05,15.71294]
[1779363816696,35.54,77209.55,0.3,-0.11852,7e-05,15.71294]
[1779363816731,35.54,77209.55,0.3,-0.11852,7e-05,15.71294]
[1779363816761,35.54,77209.55,0.3,-0.11852,7e-05,15.71294]
[1779363816797,35.54,77209.55,0.3,-0.11851,7e-05,15.7123]
[1779363818748,35.53,77209.41,0.3,-0.11852,7e-05,15.71256]
[1779363818754,35.53,77209.41,0.3,-0.11852,7e-05,15.71256]
[1779363818769,35.53,77209.41,0.3,-0.11852,7e-05,15.71256]
[1779363818849,35.53,77209.41,0.3,-0.11851,7e-05,15.71196]
[1779363820796,35.53,77214.77,0.3,-0.11813,7e-05,15.67714]
[1779363820823,35.53,77214.77,0.3,-0.11813,7e-05,15.67714]
[1779363820849,35.53,77214.77,0.3,-0.11813,7e-05,15.67714]
[1779363822860,35.53,77214.86,0.3,-0.11811,7e-05,15.67542]
[1779363822881,35.53,77214.83,0.3,-0.1181,7e-05,15.675]
[1779363822905,35.53,77214.83,0.3,-0.1181,7e-05,15.675]
[1779363824931,35.53,77213.34,0.3,-0.1182,7e-05,15.68334]
[1779363824952,35.53,77213.34,0.3,-0.1182,7e-05,15.68334]
[1779363824978,35.53,77213.34,0.3,-0.1182,7e-05,15.68334]
[1779363826984,35.53,77213.04,0.3,-0.11821,7e-05,15.6841]
[1779363827014,35.53,77213.04,0.3,-0.11821,7e-05,15.6841]
[1779363827043,35.53,77213.04,0.3,-0.11821,7e-05,15.6841]
[1779363827171,35.52,77213.04,0.3,-0.1182,7e-05,15.68351]
[1779363829045,35.52,77213.01,0.3,-0.1182,7e-05,15.6831]
[1779363829049,35.52,77213.01,0.3,-0.1182,7e-05,15.6831]
[1779363829074,35.52,77213.01,0.3,-0.1182,7e-05,15.6831]
[1779363829877,35.52,77212.31,0.3,-0.11824,7e-05,15.68701]
[1779363835204,35.52,77211.9,0.3,-0.11824,7e-05,15.68665]
[1779363835246,35.52,77211.9,0.3,-0.11824,7e-05,15.68665]
[1779363835249,35.52,77211.9,0.3,-0.11824,7e-05,15.68665]
[1779363835278,35.52,77211.9,0.3,-0.11824,7e-05,15.68665]
[1779363839314,35.51,77208.07,0.3,-0.11848,7e-05,15.70863]
[1779363839339,35.51,77208.07,0.3,-0.11848,7e-05,15.70863]
[1779363839343,35.51,77208.07,0.3,-0.11848,7e-05,15.70863]
[1779363839367,35.51,77208.07,0.3,-0.11848,7e-05,15.70863]
[1779363841100,35.51,77207.86,0.3,-0.11848,7e-05,15.70877]
[1779363841380,35.51,77207.86,0.3,-0.11848,7e-05,15.70877]
[1779363841383,35.51,77207.86,0.3,-0.11848,7e-05,15.70877]
[1779363841403,35.51,77207.86,0.3,-0.11848,7e-05,15.70877]
[1779363841445,35.51,77207.86,0.3,-0.11847,7e-05,15.70814]
[1779363842344,35.51,77207.86,0.3,-0.11847,7e-05,15.70814]
[1779363843455,35.51,77207.86,0.3,-0.11847,7e-05,15.70752]
[1779363843459,35.51,77207.86,0.3,-0.11847,7e-05,15.70752]
[1779363843492,35.51,77207.86,0.3,-0.11847,7e-05,15.70752]
[1779363843540,35.51,77207.86,0.3,-0.11846,7e-05,15.70714]
[1779363845484,35.51,77203.64,0.3,-0.11876,7e-05,15.73375]
[1779363845893,35.51,77203.77,0.3,-0.11874,7e-05,15.73256]
[1779363849621,35.51,77206.72,0.3,-0.11852,7e-05,15.71262]
[1779363849694,35.5,77206.72,0.3,-0.11852,7e-05,15.71228]
[1779363851676,35.5,77207.91,0.3,-0.11843,7e-05,15.7043]
[1779363851899,35.5,77209.28,0.3,-0.11833,7e-05,15.69522]
[1779363855786,35.5,77218.4,0.3,-0.11768,7e-05,15.63615]
[1779363855805,35.5,77218.4,0.3,-0.11768,7e-05,15.63615]
[1779363855830,35.5,77218.4,0.3,-0.11768,7e-05,15.63595]
[1779363857836,35.5,77218.4,0.3,-0.11768,7e-05,15.63575]
[1779363857875,35.5,77218.4,0.3,-0.11768,7e-05,15.63575]
[1779363857881,35.5,77218.4,0.3,-0.11768,7e-05,15.63575]
[1779363857906,35.5,77218.4,0.3,-0.11768,7e-05,15.63575]
[1779363859902,35.5,77223.31,0.3,-0.11733,7e-05,15.604]
[1779363859934,35.5,77223.36,0.3,-0.11733,7e-05,15.60348]
[1779363859958,35.5,77223.36,0.3,-0.11733,7e-05,15.60348]
[1779363861933,35.5,77224.39,0.3,-0.11725,7e-05,15.59655]
[1779363862910,35.5,77224.55,0.3,-0.11724,7e-05,15.59531]
[1779363863984,35.5,77223.49,0.3,-0.11731,7e-05,15.60191]
[1779363863986,35.5,77223.49,0.3,-0.11731,7e-05,15.60191]
[1779363863990,35.5,77223.49,0.3,-0.11731,7e-05,15.60191]
[1779363866044,35.5,77223.71,0.3,-0.11729,7e-05,15.60011]
[1779363866051,35.5,77223.71,0.3,-0.11729,7e-05,15.60011]
[1779363866056,35.5,77223.71,0.3,-0.11729,7e-05,15.60011]
[1779363868103,35.5,77224.04,0.3,-0.11726,7e-05,15.59763]
[1779363868112,35.5,77224.04,0.3,-0.11726,7e-05,15.59763]
[1779363868916,35.5,77223.64,0.3,-0.11729,7e-05,15.60003]
[1779363870161,35.5,77222.35,0.3,-0.11738,7e-05,15.60806]
[1779363870184,35.5,77222.35,0.3,-0.11738,7e-05,15.60806]
[1779363870918,35.5,77221.14,0.3,-0.11746,7e-05,15.61559]
[1779363872220,35.5,77219.79,0.3,-0.11753,7e-05,15.62066]
[1779363872241,35.5,77219.79,0.3,-0.11753,7e-05,15.62066]
[1779363872252,35.5,77219.79,0.3,-0.11753,7e-05,15.62066]
[1779363872267,35.5,77219.79,0.3,-0.11753,7e-05,15.62066]
[1779363874283,35.5,77220.25,0.3,-0.11749,7e-05,15.61729]
[1779363874300,35.5,77220.25,0.3,-0.11749,7e-05,15.61729]
[1779363874324,35.5,77220.25,0.3,-0.11749,7e-05,15.61729]
[1779363876327,35.5,77221.34,0.3,-0.11741,7e-05,15.60994]
[1779363876348,35.5,77221.34,0.3,-0.11741,7e-05,15.60994]
[1779363876378,35.5,77221.34,0.3,-0.11741,7e-05,15.60994]
[1779363876924,35.5,77221.03,0.3,-0.11743,7e-05,15.61168]
[1779363878385,35.49,77220.4,0.3,-0.11748,7e-05,15.61553]
[1779363878419,35.49,77220.4,0.3,-0.11748,7e-05,15.61553]
[1779363878487,35.49,77220.4,0.3,-0.11747,7e-05,15.61533]
[1779363880434,35.49,77221.01,0.3,-0.11743,7e-05,15.61119]
[1779363880453,35.49,77221.01,0.3,-0.11743,7e-05,15.61119]
[1779363880464,35.49,77221.01,0.3,-0.11743,7e-05,15.61119]
[1779363880485,35.49,77221.01,0.3,-0.11743,7e-05,15.61119]
[1779363882477,35.49,77220.83,0.3,-0.11744,7e-05,15.61196]
[1779363882517,35.49,77220.83,0.3,-0.11744,7e-05,15.61196]
[1779363882522,35.49,77220.83,0.3,-0.11744,7e-05,15.61196]
[1779363882549,35.49,77220.83,0.3,-0.11744,7e-05,15.61196]
[1779363884525,35.49,77220.62,0.3,-0.11745,7e-05,15.61291]
[1779363884932,35.49,77220.6,0.3,-0.11745,7e-05,15.61279]
[1779363889934,35.49,77221.8,0.3,-0.11735,7e-05,15.60413]
[1779363890666,35.49,77221.8,0.3,-0.11735,7e-05,15.60413]
[1779363890674,35.49,77221.8,0.3,-0.11735,7e-05,15.60413]
[1779363892714,35.49,77220.97,0.3,-0.1174,7e-05,15.60904]
[1779363892718,35.49,77220.97,0.3,-0.1174,7e-05,15.60904]
[1779363892732,35.49,77220.97,0.3,-0.1174,7e-05,15.60904]
[1779363892774,35.49,77220.97,0.3,-0.1174,7e-05,15.60885]
[1779363894767,35.49,77221.2,0.3,-0.11738,7e-05,15.60721]
[1779363894774,35.49,77221.2,0.3,-0.11738,7e-05,15.60721]
[1779363894794,35.49,77221.2,0.3,-0.11738,7e-05,15.60721]
[1779363894868,35.49,77221.2,0.3,-0.11738,7e-05,15.60701]
[1779363896823,35.49,77221.45,0.3,-0.11736,7e-05,15.6052]
[1779363896944,35.49,77221.6,0.3,-0.11735,7e-05,15.60409]
[1779363898872,35.49,77221.8,0.3,-0.11734,7e-05,15.60263]
[1779363898877,35.49,77221.8,0.3,-0.11734,7e-05,15.60263]
[1779363898884,35.49,77221.8,0.3,-0.11734,7e-05,15.60263]
[1779363898889,35.49,77221.8,0.3,-0.11734,7e-05,15.60263]
[1779363900926,35.49,77221.84,0.3,-0.11733,7e-05,15.60198]
[1779363900929,35.49,77221.84,0.3,-0.11733,7e-05,15.60198]
[1779363900939,35.49,77221.84,0.3,-0.11733,7e-05,15.60198]
[1779363902973,35.49,77221.83,0.3,-0.11732,7e-05,15.60147]
[1779363902980,35.49,77221.83,0.3,-0.11732,7e-05,15.60147]
[1779363903002,35.49,77221.83,0.3,-0.11732,7e-05,15.60147]
[1779363903071,35.49,77221.83,0.3,-0.11732,7e-05,15.60128]
[1779363905021,35.49,77220.81,0.3,-0.11739,7e-05,15.60761]
[1779363905036,35.49,77220.81,0.3,-0.11739,7e-05,15.60761]
[1779363905727,35.49,77220.81,0.3,-0.11739,7e-05,15.60741]
[1779363907067,35.49,77220.81,0.3,-0.11739,7e-05,15.60722]
[1779363907095,35.49,77220.81,0.3,-0.11739,7e-05,15.60722]
[1779363907099,35.49,77220.81,0.3,-0.11739,7e-05,15.60722]
[1779363907124,35.49,77220.81,0.3,-0.11739,7e-05,15.60722]
[1779363909131,35.48,77220.95,0.3,-0.11737,7e-05,15.60595]
[1779363909957,35.48,77221.36,0.3,-0.11734,7e-05,15.60316]
[1779363911902,35.48,77221.6,0.3,-0.11732,7e-05,15.60139]
[1779363911914,35.48,77221.6,0.3,-0.11732,7e-05,15.60139]
[1779363911923,35.48,77221.6,0.3,-0.11732,7e-05,15.60121]
[1779363913228,35.48,77223.26,0.3,-0.1172,7e-05,15.59048]
[1779363913233,35.48,77223.26,0.3,-0.1172,7e-05,15.59048]
[1779363913269,35.48,77223.26,0.3,-0.1172,7e-05,15.59048]
[1779363913961,35.48,77223.49,0.3,-0.11719,7e-05,15.58885]
[1779363915287,35.48,77223.28,0.3,-0.1172,7e-05,15.58998]
[1779363915319,35.48,77223.28,0.3,-0.1172,7e-05,15.58998]
[1779363915325,35.48,77223.28,0.3,-0.1172,7e-05,15.58998]
[1779363915351,35.48,77223.28,0.3,-0.1172,7e-05,15.58998]
[1779363917324,35.48,77224.34,0.3,-0.11712,7e-05,15.58289]
[1779363917350,35.48,77224.34,0.3,-0.11712,7e-05,15.58289]
[1779363917357,35.48,77224.34,0.3,-0.11712,7e-05,15.58289]
[1779363917378,35.48,77224.34,0.3,-0.11712,7e-05,15.58289]
[1779363919379,35.48,77224.25,0.3,-0.11712,7e-05,15.58314]
[1779363919408,35.48,77224.25,0.3,-0.11712,7e-05,15.58314]
[1779363919418,35.48,77224.25,0.3,-0.11712,7e-05,15.58314]
[1779363919438,35.48,77224.25,0.3,-0.11712,7e-05,15.58314]
[1779363921432,35.48,77224.14,0.3,-0.11713,7e-05,15.58358]
[1779363921465,35.48,77224.14,0.3,-0.11713,7e-05,15.58358]
[1779363921472,35.48,77224.14,0.3,-0.11713,7e-05,15.58358]
[1779363921498,35.48,77224.14,0.3,-0.11713,7e-05,15.58358]
[1779363923470,35.48,77218.47,0.3,-0.11752,7e-05,15.61943]
[1779363923501,35.48,77218.47,0.3,-0.11752,7e-05,15.61943]
[1779363923510,35.48,77218.47,0.3,-0.11752,7e-05,15.61943]
[1779363923532,35.48,77218.47,0.3,-0.11752,7e-05,15.61943]
[1779363925514,35.48,77214.97,0.3,-0.11776,7e-05,15.64133]
[1779363925527,35.48,77214.97,0.3,-0.11776,7e-05,15.64133]
[1779363925555,35.48,77214.97,0.3,-0.11776,7e-05,15.64133]
[1779363925973,35.48,77215.86,0.3,-0.1177,7e-05,15.6354]
[1779363927570,35.48,77215.86,0.3,-0.11769,7e-05,15.63517]
[1779363927608,35.48,77215.86,0.3,-0.11769,7e-05,15.63517]
[1779363927906,35.48,77215.86,0.3,-0.11769,7e-05,15.63494]
[1779363929627,35.48,77215.9,0.3,-0.11769,7e-05,15.63445]
[1779363929652,35.48,77215.9,0.3,-0.11769,7e-05,15.63445]
[1779363929661,35.48,77215.9,0.3,-0.11769,7e-05,15.63445]
[1779363929683,35.48,77215.9,0.3,-0.11769,7e-05,15.63445]
[1779363931666,35.48,77215.94,0.3,-0.11768,7e-05,15.63378]
[1779363931683,35.48,77215.94,0.3,-0.11768,7e-05,15.63378]
[1779363931689,35.48,77215.94,0.3,-0.11768,7e-05,15.63378]
[1779363931712,35.48,77215.94,0.3,-0.11768,7e-05,15.63378]
[1779363933733,35.48,77215.96,0.3,-0.11765,7e-05,15.62989]
[1779363933753,35.48,77215.96,0.3,-0.11765,7e-05,15.62989]
[1779363933780,35.48,77215.96,0.3,-0.11765,7e-05,15.62989]
[1779363933925,35.48,77215.96,0.3,-0.11765,7e-05,15.62966]
[1779363935776,35.48,77214.9,0.3,-0.11772,7e-05,15.6362]
[1779363935814,35.48,77214.9,0.3,-0.11772,7e-05,15.6362]
[1779363935877,35.48,77214.9,0.3,-0.11772,7e-05,15.63598]
[1779363937828,35.48,77214.74,0.3,-0.11773,7e-05,15.63679]
[1779363937855,35.48,77214.74,0.3,-0.11773,7e-05,15.63679]
[1779363937861,35.48,77214.74,0.3,-0.11773,7e-05,15.63679]
[1779363937886,35.48,77214.74,0.3,-0.11773,7e-05,15.63679]
[1779363939893,35.47,77214.77,0.3,-0.11772,7e-05,15.63613]
[1779363939920,35.47,77214.77,0.3,-0.11772,7e-05,15.63613]
[1779363939926,35.47,77214.77,0.3,-0.11772,7e-05,15.63613]
[1779363939950,35.47,77214.77,0.3,-0.11772,7e-05,15.63613]
[1779363941930,35.47,77212.1,0.3,-0.1179,7e-05,15.65273]
[1779363941963,35.47,77212.1,0.3,-0.1179,7e-05,15.65273]
[1779363941986,35.47,77212.1,0.3,-0.1179,7e-05,15.65273]
[1779363943983,35.47,77212.56,0.3,-0.11787,7e-05,15.64926]
[1779363944005,35.47,77212.39,0.3,-0.11788,7e-05,15.65012]
[1779363944022,35.47,77212.39,0.3,-0.11788,7e-05,15.65012]
[1779363944061,35.47,77212.39,0.3,-0.11788,7e-05,15.65012]
[1779363946036,35.47,77212.39,0.3,-0.11787,7e-05,15.64989]
[1779363946058,35.47,77212.39,0.3,-0.11787,7e-05,15.64989]
[1779363946084,35.47,77212.39,0.3,-0.11787,7e-05,15.64989]
[1779363948087,35.47,77210.71,0.3,-0.11798,7e-05,15.65991]
[1779363948107,35.47,77210.71,0.3,-0.11798,7e-05,15.65991]
[1779363948111,35.47,77210.71,0.3,-0.11798,7e-05,15.65991]
[1779363948136,35.47,77210.71,0.3,-0.11798,7e-05,15.65991]
[1779363950146,35.47,77210.71,0.3,-0.11798,7e-05,15.65938]
[1779363950185,35.47,77210.71,0.3,-0.11798,7e-05,15.65938]
[1779363950214,35.47,77210.71,0.3,-0.11798,7e-05,15.65938]
[1779363952190,35.47,77209.46,0.3,-0.11806,7e-05,15.66687]
[1779363952219,35.47,77209.46,0.3,-0.11806,7e-05,15.66687]
[1779363952224,35.47,77209.46,0.3,-0.11806,7e-05,15.66687]
[1779363952250,35.47,77209.46,0.3,-0.11806,7e-05,15.66687]
[1779363954232,35.47,77209.68,0.3,-0.11804,7e-05,15.66493]
[1779363954249,35.47,77209.68,0.3,-0.11804,7e-05,15.66493]
[1779363954257,35.47,77209.68,0.3,-0.11804,7e-05,15.66493]
[1779363954278,35.47,77209.68,0.3,-0.11804,7e-05,15.66493]
[1779363956286,35.47,77209.09,0.3,-0.11807,7e-05,15.66816]
[1779363956322,35.47,77209.09,0.3,-0.11807,7e-05,15.66816]
[1779363956352,35.47,77209.09,0.3,-0.11807,7e-05,15.66816]
[1779363956387,35.47,77209.09,0.3,-0.11807,7e-05,15.6679]
[1779363958342,35.47,77209.65,0.3,-0.11803,7e-05,15.66405]
[1779363958371,35.47,77209.65,0.3,-0.11803,7e-05,15.66405]
[1779363958441,35.47,77209.65,0.3,-0.11803,7e-05,15.66378]
[1779363960244,35.47,77209.04,0.3,-0.11807,7e-05,15.66743]
[1779363960314,35.47,77209.04,0.3,-0.11807,7e-05,15.66743]
[1779363960371,35.47,77209.04,0.3,-0.11807,7e-05,15.66743]
[1779363960406,35.47,77209.04,0.3,-0.11807,7e-05,15.66743]
[1779363961450,35.47,77209.04,0.3,-0.11806,7e-05,15.66714]
[1779363962014,35.47,77208.29,0.3,-0.11811,7e-05,15.67164]
[1779363966562,35.46,77201.67,0.3,-0.11857,7e-05,15.71278]
[1779363966591,35.46,77201.67,0.3,-0.11857,7e-05,15.71278]
[1779363966692,35.46,77201.67,0.3,-0.11856,7e-05,15.71246]
[1779363968592,35.46,77201.67,0.3,-0.11856,7e-05,15.71214]
[1779363968614,35.46,77201.67,0.3,-0.11856,7e-05,15.71214]
[1779363968693,35.46,77201.67,0.3,-0.11856,7e-05,15.71181]
[1779363970646,35.46,77202.19,0.3,-0.11852,7e-05,15.70814]
[1779363971022,35.46,77202.47,0.3,-0.11849,7e-05,15.70599]
[1779363974750,35.46,77201.4,0.3,-0.11856,7e-05,15.71187]
[1779363974758,35.46,77201.4,0.3,-0.11856,7e-05,15.71187]
[1779363978849,35.46,77208.22,0.3,-0.11806,7e-05,15.66702]
[1779363978858,35.46,77208.22,0.3,-0.11806,7e-05,15.66702]
[1779363980051,35.46,77209.2,0.3,-0.11799,7e-05,15.66022]
[1779363980079,35.46,77209.2,0.3,-0.11799,7e-05,15.66022]
[1779363980897,35.46,77209.2,0.3,-0.11799,7e-05,15.66022]
[1779363980926,35.46,77209.2,0.3,-0.11799,7e-05,15.66022]
[1779363980992,35.46,77209.2,0.3,-0.11799,7e-05,15.65998]
[1779363982942,35.45,77212.49,0.3,-0.11775,7e-05,15.63872]
[1779363982966,35.45,77212.49,0.3,-0.11775,7e-05,15.63872]
[1779363982976,35.45,77212.49,0.3,-0.11775,7e-05,15.63872]
[1779363982994,35.45,77212.49,0.3,-0.11775,7e-05,15.63872]
[1779363984986,35.45,77219.68,0.3,-0.11725,7e-05,15.59233]
[1779363985013,35.45,77219.68,0.3,-0.11725,7e-05,15.59233]
[1779363985016,35.45,77219.68,0.3,-0.11725,7e-05,15.59233]
[1779363985044,35.45,77219.68,0.3,-0.11725,7e-05,15.59233]
[1779363987035,35.45,77220.43,0.3,-0.11719,7e-05,15.58723]
[1779363987070,35.45,77219.84,0.3,-0.11723,7e-05,15.5908]
[1779363987081,35.45,77219.84,0.3,-0.11723,7e-05,15.5908]
[1779363987101,35.45,77219.84,0.3,-0.11723,7e-05,15.5908]
[1779363989072,35.45,77219.85,0.3,-0.11723,7e-05,15.59047]
[1779363989091,35.45,77219.85,0.3,-0.11723,7e-05,15.59047]
[1779363989097,35.45,77219.85,0.3,-0.11723,7e-05,15.59047]
[1779363989119,35.45,77219.85,0.3,-0.11723,7e-05,15.59047]
[1779363989578,35.45,77219.85,0.3,-0.11723,7e-05,15.59047]
[1779363989614,35.45,77219.85,0.3,-0.11723,7e-05,15.59047]
[1779363990051,35.45,77220.5,0.3,-0.11718,7e-05,15.58613]
[1779363991123,35.45,77220.5,0.3,-0.11718,7e-05,15.58598]
[1779363991137,35.45,77220.5,0.3,-0.11718,7e-05,15.58598]
[1779363992053,35.45,77221.07,0.3,-0.11711,7e-05,15.57856]
[1779363993165,35.45,77224.03,0.3,-0.1169,7e-05,15.55922]
[1779363993193,35.45,77224.03,0.3,-0.1169,7e-05,15.55922]
[1779363993221,35.45,77224.03,0.3,-0.1169,7e-05,15.55922]
[1779363994055,35.45,77224.15,0.3,-0.11689,7e-05,15.55811]
[1779363995214,35.45,77223.58,0.3,-0.11692,7e-05,15.56131]
[1779363995252,35.45,77223.58,0.3,-0.11692,7e-05,15.56131]
[1779363996057,35.45,77223.84,0.3,-0.1169,7e-05,15.55927]
[1779363997260,35.45,77223.84,0.3,-0.1169,7e-05,15.55888]
[1779363997298,35.45,77223.84,0.3,-0.1169,7e-05,15.55888]
[1779363997308,35.45,77223.84,0.3,-0.1169,7e-05,15.55888]
[1779363997329,35.45,77223.84,0.3,-0.1169,7e-05,15.55888]
[1779363999309,35.45,77223.84,0.3,-0.11689,7e-05,15.5585]
[1779363999343,35.45,77223.84,0.3,-0.11689,7e-05,15.5585]
[1779363999372,35.45,77223.84,0.3,-0.11689,7e-05,15.5585]
[1779363999502,35.45,77223.84,0.3,-0.11688,7e-05,15.55773]
[1779364001364,35.45,77225.16,0.3,-0.11679,7e-05,15.54891]
[1779364001391,35.45,77225.16,0.3,-0.11679,7e-05,15.54891]
[1779364001466,35.45,77225.16,0.3,-0.11678,7e-05,15.54854]
[1779364003400,35.44,77225.14,0.3,-0.11678,7e-05,15.5483]
[1779364003430,35.44,77225.14,0.3,-0.11678,7e-05,15.5483]
[1779364003442,35.44,77225.14,0.3,-0.11678,7e-05,15.5483]
[1779364003463,35.44,77225.14,0.3,-0.11678,7e-05,15.5483]
[1779364004937,35.44,77225.1,0.3,-0.11678,7e-05,15.5482]
[1779364004970,35.44,77225.1,0.3,-0.11678,7e-05,15.5482]
[1779364005039,35.44,77225.1,0.3,-0.11678,7e-05,15.54782]
[1779364005447,35.44,77225.1,0.3,-0.11678,7e-05,15.54782]
[1779364005525,35.44,77225.1,0.3,-0.11677,7e-05,15.54745]
[1779364007515,35.44,77225.05,0.3,-0.11677,7e-05,15.54766]
[1779364007522,35.44,77225.05,0.3,-0.11677,7e-05,15.54766]
[1779364007600,35.44,77225.05,0.3,-0.11677,7e-05,15.54758]
[1779364009129,35.44,77224.95,0.3,-0.11678,7e-05,15.54812]
[1779364009156,35.44,77224.95,0.3,-0.11678,7e-05,15.54812]
[1779364009218,35.44,77224.95,0.3,-0.11678,7e-05,15.54804]
[1779364014625,35.44,77224.61,0.3,-0.1168,7e-05,15.54991]
[1779364014632,35.44,77224.61,0.3,-0.1168,7e-05,15.54991]
[1779364014654,35.44,77224.61,0.3,-0.1168,7e-05,15.54991]
[1779364014726,35.44,77224.61,0.3,-0.1168,7e-05,15.54982]
[1779364015741,35.44,77224.61,0.3,-0.1168,7e-05,15.54982]
[1779364015750,35.44,77224.61,0.3,-0.1168,7e-05,15.54982]
[1779364015861,35.44,77224.61,0.3,-0.1168,7e-05,15.54982]
[1779364017746,35.44,77224.61,0.3,-0.1168,7e-05,15.54958]
[1779364017875,35.44,77224.61,0.3,-0.1168,7e-05,15.54958]
[1779364017971,35.44,77224.61,0.3,-0.1168,7e-05,15.54958]
[1779364018073,35.44,77224.61,0.3,-0.11679,7e-05,15.5494]
[1779364018883,35.44,77224.61,0.3,-0.11679,7e-05,15.5494]
[1779364018891,35.44,77224.61,0.3,-0.11679,7e-05,15.5494]
[1779364019795,35.44,77224.61,0.3,-0.11679,7e-05,15.54922]
[1779364019868,35.44,77224.61,0.3,-0.11679,7e-05,15.54903]
[1779364021836,35.44,77212.69,0.3,-0.11762,7e-05,15.62514]
[1779364022012,35.44,77212.69,0.3,-0.11762,7e-05,15.62514]
[1779364022040,35.44,77212.69,0.3,-0.11762,7e-05,15.62496]
[1779364023881,35.44,77213.06,0.3,-0.11759,7e-05,15.62235]
[1779364023976,35.44,77213.06,0.3,-0.11759,7e-05,15.62216]
[1779364029091,35.44,77212.17,0.3,-0.11764,7e-05,15.62691]
[1779364031216,35.44,77216.09,0.3,-0.11736,7e-05,15.60144]
[1779364031219,35.44,77216.09,0.3,-0.11736,7e-05,15.60144]
[1779364032094,35.44,77216.99,0.3,-0.1173,7e-05,15.59552]
[1779364037099,35.44,77218.28,0.3,-0.1172,7e-05,15.58653]
[1779364041458,35.43,77219.7,0.3,-0.1171,7e-05,15.57696]
[1779364041467,35.43,77219.7,0.3,-0.1171,7e-05,15.57696]
[1779364042104,35.43,77219.65,0.3,-0.1171,7e-05,15.57717]
[1779364047109,35.43,77218.06,0.3,-0.1172,7e-05,15.58671]
[1779364052114,35.43,77214.78,0.3,-0.11741,7e-05,15.60363]
[1779364058120,35.43,77219.99,0.3,-0.11703,7e-05,15.56948]
[1779364063125,35.43,77219.7,0.3,-0.11705,7e-05,15.5708]
[1779364066206,35.43,77219.31,0.3,-0.11707,7e-05,15.57292]
[1779364066212,35.43,77219.31,0.3,-0.11707,7e-05,15.57292]
[1779364066267,35.43,77219.31,0.3,-0.11707,7e-05,15.57292]
[1779364066381,35.43,77219.31,0.3,-0.11707,7e-05,15.57292]
[1779364067129,35.43,77219.41,0.3,-0.11706,7e-05,15.57216]
[1779364068251,35.43,77219.46,0.3,-0.11706,7e-05,15.57174]
[1779364068291,35.43,77219.46,0.3,-0.11706,7e-05,15.57174]
[1779364068493,35.43,77219.46,0.3,-0.11706,7e-05,15.57174]
[1779364070293,35.43,77218.74,0.3,-0.11711,7e-05,15.57613]
[1779364070394,35.43,77218.74,0.3,-0.11711,7e-05,15.57613]
[1779364070501,35.43,77218.74,0.3,-0.11711,7e-05,15.57613]
[1779364072341,35.43,77216.52,0.3,-0.11726,7e-05,15.59008]
[1779364072409,35.43,77216.52,0.3,-0.11726,7e-05,15.59008]
[1779364072510,35.43,77216.52,0.3,-0.11726,7e-05,15.59008]
[1779364074383,35.43,77216.6,0.3,-0.11725,7e-05,15.58928]
[1779364074418,35.43,77216.6,0.3,-0.11725,7e-05,15.58928]
[1779364074518,35.43,77216.6,0.3,-0.11725,7e-05,15.58928]
[1779364076425,35.43,77216.67,0.3,-0.11724,7e-05,15.58856]
[1779364076628,35.43,77216.67,0.3,-0.11724,7e-05,15.58856]
[1779364076730,35.43,77216.67,0.3,-0.11724,7e-05,15.58856]
[1779364078484,35.43,77216.74,0.3,-0.11723,7e-05,15.58787]
[1779364078536,35.43,77216.74,0.3,-0.11723,7e-05,15.58787]
[1779364078736,35.43,77216.74,0.3,-0.11723,7e-05,15.58787]
[1779364080528,35.43,77217.42,0.3,-0.11718,7e-05,15.58325]
[1779364080544,35.43,77217.42,0.3,-0.11718,7e-05,15.58325]
[1779364080644,35.43,77217.42,0.3,-0.11718,7e-05,15.58325]
[1779364082562,35.43,77217.55,0.3,-0.11717,7e-05,15.58214]
[1779364082752,35.43,77217.55,0.3,-0.11717,7e-05,15.58214]
[1779364082854,35.43,77217.55,0.3,-0.11717,7e-05,15.58214]
[1779364084616,35.43,77216.96,0.3,-0.11721,7e-05,15.58566]
[1779364084661,35.43,77216.96,0.3,-0.11721,7e-05,15.58566]
[1779364084800,35.43,77216.96,0.3,-0.11721,7e-05,15.58566]
[1779364086664,35.43,77217.23,0.3,-0.11719,7e-05,15.58366]
[1779364086671,35.43,77217.23,0.3,-0.11719,7e-05,15.58366]
[1779364086872,35.43,77217.23,0.3,-0.11719,7e-05,15.58366]
[1779364088701,35.42,77219.83,0.3,-0.117,7e-05,15.56685]
[1779364088782,35.42,77219.83,0.3,-0.117,7e-05,15.56685]
[1779364088883,35.42,77219.83,0.3,-0.117,7e-05,15.56685]
[1779364090752,35.42,77219.4,0.3,-0.11703,7e-05,15.56939]
[1779364090848,35.42,77219.4,0.3,-0.11703,7e-05,15.56939]
[1779364090992,35.42,77219.4,0.3,-0.11703,7e-05,15.56939]
[1779364093000,35.42,77218.88,0.3,-0.11707,7e-05,15.57247]
[1779364093155,35.42,77217.88,0.3,-0.11714,7e-05,15.57878]
[1779364095689,35.42,77216.9,0.3,-0.1172,7e-05,15.58476]
[1779364096158,35.42,77216.85,0.3,-0.1172,7e-05,15.58495]
[1779364096723,35.42,77216.85,0.3,-0.1172,7e-05,15.58495]
[1779364096824,35.42,77216.85,0.3,-0.1172,7e-05,15.58482]
[1779364097745,35.42,77216.85,0.3,-0.1172,7e-05,15.58482]
[1779364097841,35.42,77216.85,0.3,-0.1172,7e-05,15.58469]
[1779364099818,35.42,77216.85,0.3,-0.1172,7e-05,15.58455]
[1779364100083,35.42,77216.85,0.3,-0.1172,7e-05,15.58442]
[1779364105120,35.42,77216.32,0.3,-0.11724,7e-05,15.58865]
[1779364110173,35.42,77218.29,0.3,-0.11711,7e-05,15.57606]
[1779364115178,35.43,77218.36,0.3,-0.11709,7e-05,15.57323]
[1779364120183,35.43,77218.56,0.3,-0.11709,7e-05,15.57292]
[1779364125188,35.43,77219.8,0.3,-0.11701,7e-05,15.56599]
[1779364130193,35.43,77220.43,0.3,-0.11698,7e-05,15.56304]
[1779364135198,35.43,77221.86,0.3,-0.11689,7e-05,15.55492]
[1779364137781,35.43,77223.8,0.3,-0.11676,7e-05,15.54301]
[1779364137855,35.43,77223.8,0.3,-0.11676,7e-05,15.54293]
[1779364143206,35.43,77225.17,0.3,-0.11667,7e-05,15.5354]
[1779364149212,35.44,77224.61,0.3,-0.11672,7e-05,15.53917]
[1779364154216,35.43,77224.8,0.3,-0.1167,7e-05,15.53759]
[1779364159222,35.43,77225.11,0.3,-0.11667,7e-05,15.53533]
[1779364164227,35.43,77224.84,0.3,-0.11669,7e-05,15.53672]
[1779364169232,35.43,77222.74,0.3,-0.11683,7e-05,15.5498]
[1779364174237,35.43,77224.72,0.3,-0.11667,7e-05,15.53345]
[1779364179242,35.43,77224.51,0.3,-0.11668,7e-05,15.53446]
[1779364179544,35.43,77224.51,0.3,-0.11668,7e-05,15.53446]
[1779364180243,35.43,77224.29,0.3,-0.1167,7e-05,15.53584]
[1779364180572,35.43,77224.29,0.3,-0.1167,7e-05,15.53584]
[1779364180666,35.43,77224.29,0.3,-0.1167,7e-05,15.53578]
[1779364186249,35.43,77224.17,0.3,-0.1167,7e-05,15.53621]
[1779364191254,35.43,77225.8,0.3,-0.11658,7e-05,15.52551]
[1779364196259,35.43,77220.89,0.3,-0.11692,7e-05,15.55656]
[1779364201263,35.43,77217.04,0.3,-0.11719,7e-05,15.58077]
[1779364207269,35.43,77213.66,0.3,-0.11742,7e-05,15.60165]
[1779364212274,35.43,77216.27,0.3,-0.11723,7e-05,15.58446]
[1779364217279,35.43,77217.66,0.3,-0.11713,7e-05,15.57516]
[1779364222284,35.43,77219.4,0.3,-0.117,7e-05,15.5637]
[1779364227289,35.43,77214.35,0.3,-0.11735,7e-05,15.59568]
[1779364232294,35.42,77213.71,0.3,-0.11737,7e-05,15.59593]
[1779364237300,35.42,77210.12,0.3,-0.11762,7e-05,15.6183]
[1779364242305,35.42,77211.69,0.3,-0.1175,7e-05,15.60762]
[1779364248310,35.42,77213.37,0.3,-0.11738,7e-05,15.59624]
[1779364252012,35.42,77213.53,0.3,-0.11736,7e-05,15.59487]
[1779364252315,35.42,77213.39,0.3,-0.11737,7e-05,15.59571]
[1779364258138,35.42,77206.71,0.3,-0.11784,7e-05,15.63895]
[1779364263252,35.42,77205.96,0.3,-0.1179,7e-05,15.64432]
[1779364269277,35.42,77205.9,0.3,-0.11791,7e-05,15.64538]
[1779364274313,35.42,77205.86,0.3,-0.11792,7e-05,15.64607]
[1779364280345,35.42,77213.98,0.3,-0.11735,7e-05,15.59431]
[1779364285350,35.43,77214.41,0.3,-0.11733,7e-05,15.59233]
[1779364291356,35.43,77214.71,0.3,-0.1173,7e-05,15.58812]
[1779364296361,35.43,77219.35,0.3,-0.11698,7e-05,15.55884]
[1779364301366,35.43,77214.91,0.3,-0.11729,7e-05,15.58706]
[1779364306371,35.43,77214.43,0.3,-0.11732,7e-05,15.5902]
[1779364311376,35.43,77215.67,0.3,-0.11723,7e-05,15.58179]
[1779364316381,35.43,77213.86,0.3,-0.11735,7e-05,15.59294]
[1779364321386,35.43,77213.13,0.3,-0.1174,7e-05,15.59706]
[1779364326391,35.43,77210.67,0.3,-0.11757,7e-05,15.61253]
[1779364331396,35.42,77211.95,0.3,-0.11748,7e-05,15.60404]
[1779364333767,35.43,77212.28,0.3,-0.11746,7e-05,15.60223]
[1779364333831,35.43,77212.28,0.3,-0.11746,7e-05,15.60237]
[1779364339365,35.43,77209.77,0.3,-0.11764,7e-05,15.61907]
[1779364344408,35.43,77205.51,0.3,-0.11794,7e-05,15.64675]
[1779364349413,35.43,77206.67,0.3,-0.11787,7e-05,15.63982]
[1779364350063,35.43,77206.67,0.3,-0.11787,7e-05,15.63982]
[1779364350153,35.43,77206.67,0.3,-0.11787,7e-05,15.63965]
[1779364352034,35.43,77208.05,0.3,-0.11775,7e-05,15.62727]
[1779364352129,35.43,77208.05,0.3,-0.11775,7e-05,15.62739]
[1779364357421,35.43,77210.06,0.3,-0.11761,7e-05,15.61516]
[1779364362426,35.43,77211.03,0.3,-0.11755,7e-05,15.60961]
[1779364367431,35.43,77212.6,0.3,-0.11745,7e-05,15.60031]
[1779364372436,35.43,77216.76,0.3,-0.11717,7e-05,15.57453]
[1779364377441,35.43,77218.35,0.3,-0.11707,7e-05,15.56531]
[1779364382446,35.44,77220.14,0.3,-0.11695,7e-05,15.55488]
[1779364387451,35.44,77219.47,0.3,-0.11701,7e-05,15.5602]
[1779364388642,35.44,77219.73,0.3,-0.11699,7e-05,15.55874]
[1779364389453,35.44,77222.07,0.3,-0.11683,7e-05,15.54404]
[1779364394458,35.44,77223.16,0.3,-0.11677,7e-05,15.53822]
[1779364400464,35.44,77224.72,0.3,-0.11667,7e-05,15.52968]
[1779364405469,35.44,77224.24,0.3,-0.11672,7e-05,15.53402]
[1779364411058,35.45,77223.93,0.3,-0.11675,7e-05,15.53667]
[1779364416481,35.45,77225.0,0.3,-0.11666,7e-05,15.52664]
[1779364421486,35.45,77225.99,0.3,-0.11659,7e-05,15.52024]
[1779364426491,35.45,77226.14,0.3,-0.11659,7e-05,15.52032]
[1779364432418,35.45,77226.88,0.3,-0.11655,7e-05,15.5172]
[1779364437454,35.45,77229.86,0.3,-0.11636,7e-05,15.49955]
[1779364442488,35.45,77228.11,0.3,-0.11649,7e-05,15.51156]
[1779364447513,35.46,77228.0,0.3,-0.11651,7e-05,15.51362]
[1779364452518,35.46,77227.14,0.3,-0.11659,7e-05,15.52048]
[1779364457523,35.46,77227.16,0.3,-0.1166,7e-05,15.52158]
[1779364463530,35.46,77218.67,0.3,-0.11722,7e-05,15.57804]
[1779364465998,35.47,77217.41,0.3,-0.11731,7e-05,15.58696]
[1779364466098,35.47,77217.41,0.3,-0.11732,7e-05,15.5874]
[1779364471538,35.47,77213.35,0.3,-0.1176,7e-05,15.61215]
[1779364476543,35.47,77211.5,0.3,-0.11775,7e-05,15.62591]
[1779364481548,35.48,77210.9,0.3,-0.11782,7e-05,15.63162]
[1779364486553,35.48,77209.88,0.3,-0.11791,7e-05,15.63998]
[1779364491558,35.48,77207.65,0.3,-0.11808,7e-05,15.65599]
[1779364496563,35.48,77201.04,0.3,-0.11856,7e-05,15.69972]
[1779364496648,35.48,77201.04,0.3,-0.11856,7e-05,15.69972]
[1779364496744,35.49,77201.04,0.3,-0.11857,7e-05,15.69999]
[1779364498652,35.49,77199.1,0.3,-0.11871,7e-05,15.71267]
[1779364499504,35.49,77199.1,0.3,-0.11871,7e-05,15.71267]
[1779364499566,35.49,77198.98,0.3,-0.11872,7e-05,15.71374]
[1779364499707,35.49,77198.98,0.3,-0.11872,7e-05,15.71374]
[1779364500493,35.49,77198.98,0.3,-0.11872,7e-05,15.71394]
[1779364503737,35.49,77190.71,0.3,-0.11931,7e-05,15.76745]
[1779364504571,35.49,77189.89,0.3,-0.11937,7e-05,15.77285]
[1779364505184,35.49,77189.89,0.3,-0.11937,7e-05,15.77285]
[1779364505434,35.49,77189.89,0.3,-0.11937,7e-05,15.77301]
[1779364509753,35.49,77180.83,0.3,-0.12002,7e-05,15.83146]
[1779364510562,35.49,77180.83,0.3,-0.12002,7e-05,15.8315]
[1779364510869,35.49,77180.83,0.3,-0.12002,7e-05,15.8315]
[1779364511578,35.49,77176.13,0.3,-0.12036,7e-05,15.86176]
[1779364512579,35.49,77160.69,0.3,-0.12146,7e-05,15.96096]
[1779364512883,35.49,77160.69,0.3,-0.12146,7e-05,15.96096]
[1779364513580,35.49,77156.74,0.3,-0.12175,7e-05,15.98625]
[1779364514950,35.49,77160.41,0.3,-0.12148,7e-05,15.96259]
[1779364515579,35.49,77160.41,0.3,-0.12148,7e-05,15.96259]
[1779364515582,35.49,77160.33,0.3,-0.12149,7e-05,15.96301]
[1779364520587,35.49,77160.34,0.3,-0.12148,7e-05,15.96267]
[1779364525592,35.49,77161.18,0.3,-0.12142,7e-05,15.9569]
[1779364530597,35.49,77160.79,0.3,-0.12144,7e-05,15.95915]
[1779364536603,35.49,77159.92,0.3,-0.12148,7e-05,15.96101]
[1779364541608,35.49,77156.66,0.3,-0.12171,7e-05,15.98153]
[1779364546613,35.48,77159.78,0.3,-0.12148,7e-05,15.9611]
[1779364551618,35.48,77159.78,0.3,-0.12148,7e-05,15.96078]
[1779364556623,35.48,77159.75,0.3,-0.12148,7e-05,15.96072]
[1779364561628,35.48,77157.1,0.3,-0.12167,7e-05,15.97739]
[1779364566633,35.48,77158.27,0.3,-0.12158,7e-05,15.96952]
[1779364571638,35.48,77157.98,0.3,-0.12159,7e-05,15.97098]
[1779364576643,35.48,77158.48,0.3,-0.12155,7e-05,15.96739]
[1779364582649,35.48,77159.21,0.3,-0.1215,7e-05,15.96235]
[1779364585182,35.48,77158.59,0.3,-0.12154,7e-05,15.96619]
[1779364585335,35.48,77158.59,0.3,-0.12154,7e-05,15.96619]
[1779364585652,35.48,77158.62,0.3,-0.12154,7e-05,15.96593]
[1779364587261,35.48,77159.09,0.3,-0.1215,7e-05,15.96284]
[1779364587654,35.48,77167.94,0.3,-0.12087,7e-05,15.90591]
[1779364592376,35.48,77168.05,0.3,-0.12084,7e-05,15.90177]
[1779364592636,35.48,77168.05,0.3,-0.12084,7e-05,15.90175]
[1779364598584,35.48,77166.89,0.3,-0.12092,7e-05,15.90911]
[1779364603619,35.48,77163.65,0.3,-0.12115,7e-05,15.92964]
[1779364608652,35.48,77164.8,0.3,-0.12106,7e-05,15.92201]
[1779364613680,35.48,77164.81,0.3,-0.12106,7e-05,15.92169]
[1779364618685,35.48,77164.43,0.3,-0.12109,7e-05,15.92388]
[1779364623690,35.48,77161.7,0.3,-0.12128,7e-05,15.94113]
[1779364628695,35.48,77162.35,0.3,-0.12123,7e-05,15.93659]
[1779364633700,35.48,77162.49,0.3,-0.12121,7e-05,15.93532]
[1779364638705,35.48,77163.13,0.3,-0.12116,7e-05,15.93091]
[1779364643710,35.47,77161.86,0.3,-0.12125,7e-05,15.93877]
[1779364648715,35.47,77160.95,0.3,-0.12131,7e-05,15.94423]
[1779364653720,35.47,77161.27,0.3,-0.12127,7e-05,15.93845]
[1779364659726,35.47,77161.76,0.3,-0.12123,7e-05,15.93485]
[1779364664731,35.47,77161.53,0.3,-0.12124,7e-05,15.93605]
[1779364667595,35.47,77160.39,0.3,-0.12132,7e-05,15.9432]
[1779364667637,35.47,77160.39,0.3,-0.12132,7e-05,15.9431]
[1779364671687,35.47,77151.99,0.3,-0.12192,7e-05,15.99674]
[1779364671737,35.47,77150.37,0.3,-0.12203,7e-05,16.00703]
[1779364676742,35.47,77151.31,0.3,-0.12196,7e-05,16.00011]
[1779364679875,35.47,77150.56,0.3,-0.12201,7e-05,16.00453]
[1779364680746,35.47,77151.31,0.3,-0.12195,7e-05,15.99955]
[1779364685751,35.47,77154.99,0.3,-0.12168,7e-05,15.97536]
[1779364690756,35.47,77156.11,0.3,-0.1216,7e-05,15.96783]
[1779364692142,35.47,77155.51,0.3,-0.12164,7e-05,15.97162]
[1779364692759,35.47,77155.5,0.3,-0.12164,7e-05,15.9716]
[1779364695762,35.47,77168.05,0.3,-0.12074,7e-05,15.89085]
[1779364700767,35.47,77164.84,0.3,-0.12097,7e-05,15.91167]
[1779364705772,35.47,77165.35,0.3,-0.12093,7e-05,15.9085]
[1779364710777,35.47,77167.57,0.3,-0.12078,7e-05,15.89441]
[1779364714574,35.47,77166.09,0.3,-0.12086,7e-05,15.90069]
[1779364714671,35.47,77166.09,0.3,-0.12086,7e-05,15.9007]
[1779364719786,35.47,77164.83,0.3,-0.12095,7e-05,15.90884]
[1779364723767,35.47,77166.06,0.3,-0.12087,7e-05,15.901]
[1779364723790,35.47,77164.14,0.3,-0.121,7e-05,15.91336]
[1779364728796,35.47,77159.55,0.3,-0.12133,7e-05,15.94276]
[1779364733801,35.47,77163.36,0.3,-0.12106,7e-05,15.91822]
[1779364735071,35.47,77163.93,0.3,-0.12102,7e-05,15.91456]
[1779364735803,35.47,77164.51,0.3,-0.12098,7e-05,15.91083]
[1779364740808,35.47,77161.05,0.3,-0.12122,7e-05,15.93305]
[1779364741200,35.47,77161.05,0.3,-0.12122,7e-05,15.93305]
[1779364741809,35.47,77161.01,0.3,-0.12123,7e-05,15.93333]
[1779364746814,35.47,77161.4,0.3,-0.1212,7e-05,15.93075]
[1779364749177,35.47,77162.02,0.3,-0.12115,7e-05,15.9267]
[1779364749358,35.47,77162.02,0.3,-0.12115,7e-05,15.9267]
[1779364749817,35.47,77162.79,0.3,-0.1211,7e-05,15.92177]
[1779364749989,35.47,77162.79,0.3,-0.1211,7e-05,15.92177]
[1779364750508,35.47,77162.79,0.3,-0.1211,7e-05,15.92177]
[1779364750795,35.47,77162.79,0.3,-0.1211,7e-05,15.92177]
[1779364750824,35.47,77162.89,0.3,-0.12109,7e-05,15.9211]
[1779364751446,35.47,77162.89,0.3,-0.12109,7e-05,15.9211]
[1779364751825,35.47,77139.61,0.3,-0.12277,7e-05,16.07081]
[1779364755360,35.47,77146.04,0.3,-0.1223,7e-05,16.02946]
[1779364755697,35.47,77146.04,0.3,-0.1223,7e-05,16.02946]
[1779364755795,35.47,77146.04,0.3,-0.1223,7e-05,16.0295]
[1779364757397,35.47,77146.26,0.3,-0.12229,7e-05,16.02816]
[1779364757831,35.47,77143.99,0.3,-0.12245,7e-05,16.04282]
[1779364763750,35.47,77143.45,0.3,-0.12249,7e-05,16.0464]
[1779364768784,35.47,77141.66,0.3,-0.12262,7e-05,16.05803]
[1779364769144,35.47,77141.66,0.3,-0.12262,7e-05,16.05803]
[1779364769844,35.47,77140.08,0.3,-0.12274,7e-05,16.06821]
[1779364775833,35.47,77141.28,0.3,-0.12263,7e-05,16.05715]
[1779364780855,35.47,77143.93,0.3,-0.12244,7e-05,16.04023]
[1779364785860,35.47,77143.37,0.3,-0.12248,7e-05,16.04401]
[1779364785990,35.47,77143.37,0.3,-0.12248,7e-05,16.04401]
[1779364786006,35.47,77143.37,0.3,-0.12248,7e-05,16.04404]
[1779364791866,35.47,77143.26,0.3,-0.12249,7e-05,16.0449]
[1779364796871,35.47,77142.95,0.3,-0.12252,7e-05,16.04697]
[1779364799171,35.47,77142.81,0.3,-0.12253,7e-05,16.04797]
[1779364799273,35.47,77142.81,0.3,-0.12253,7e-05,16.04799]
[1779364800947,35.47,77142.81,0.3,-0.12253,7e-05,16.04799]
[1779364801011,35.47,77142.81,0.3,-0.12253,7e-05,16.04799]
[1779364801876,35.47,77142.81,0.3,-0.12253,7e-05,16.048]
[1779364804262,35.47,77142.81,0.3,-0.12252,7e-05,16.04765]
[1779364804339,35.47,77142.81,0.3,-0.12252,7e-05,16.04754]
[1779364806337,35.47,77142.81,0.3,-0.12252,7e-05,16.04748]
[1779364806438,35.47,77142.81,0.3,-0.12252,7e-05,16.04744]
[1779364807882,35.47,77161.47,0.3,-0.12118,7e-05,15.92728]
[1779364809884,35.47,77174.34,0.3,-0.12026,7e-05,15.84472]
[1779364810371,35.47,77174.34,0.3,-0.12026,7e-05,15.84472]
[1779364810472,35.47,77174.34,0.3,-0.12026,7e-05,15.84483]
[1779364816427,35.47,77176.83,0.3,-0.12009,7e-05,15.82952]
[1779364816498,35.47,77190.47,0.3,-0.11912,7e-05,15.74212]
[1779364822497,35.47,77193.06,0.3,-0.11895,7e-05,15.72683]
[1779364827552,35.47,77196.19,0.3,-0.11874,7e-05,15.70801]
[1779364831646,35.48,77200.05,0.3,-0.11848,7e-05,15.68451]
[1779364831744,35.48,77201.57,0.3,-0.11836,7e-05,15.67176]
[1779364837272,35.48,77201.33,0.3,-0.1184,7e-05,15.67542]
[1779364842887,35.48,77194.65,0.3,-0.11889,7e-05,15.72001]
[1779364842951,35.48,77194.65,0.3,-0.11889,7e-05,15.72001]
[1779364843315,35.48,77194.65,0.3,-0.11889,7e-05,15.72033]
[1779364848350,35.49,77191.53,0.3,-0.11913,7e-05,15.74172]
[1779364851113,35.49,77186.96,0.3,-0.11946,7e-05,15.77148]
[1779364851373,35.49,77186.41,0.3,-0.1195,7e-05,15.7752]
[1779364856406,35.49,77183.83,0.3,-0.11969,7e-05,15.79261]
[1779364859607,35.49,77183.22,0.3,-0.11974,7e-05,15.79682]
[1779364859708,35.49,77184.4,0.3,-0.11965,7e-05,15.78939]
[1779364863323,35.49,77186.47,0.3,-0.11951,7e-05,15.77655]
[1779364863457,35.49,77187.21,0.3,-0.11946,7e-05,15.77196]
[1779364865208,35.49,77188.46,0.3,-0.11937,7e-05,15.7641]
[1779364865471,35.49,77188.73,0.3,-0.11936,7e-05,15.76254]
[1779364870505,35.49,77188.52,0.3,-0.11938,7e-05,15.76469]
[1779364875541,35.49,77187.01,0.3,-0.1195,7e-05,15.77521]
[1779364881344,35.5,77187.95,0.3,-0.11944,7e-05,15.7699]
[1779364887625,35.5,77166.42,0.3,-0.12099,7e-05,15.91007]
[1779364888821,35.5,77166.42,0.3,-0.12099,7e-05,15.91007]
[1779364888921,35.5,77163.74,0.3,-0.12119,7e-05,15.92757]
[1779364889175,35.5,77163.74,0.3,-0.12119,7e-05,15.92757]
[1779364889412,35.5,77163.74,0.3,-0.12119,7e-05,15.92757]
[1779364889639,35.5,77163.74,0.3,-0.12119,7e-05,15.92784]
[1779364893667,35.5,77151.17,0.3,-0.12209,7e-05,16.007]
[1779364895088,35.5,77150.84,0.3,-0.12212,7e-05,16.00949]
[1779364895322,35.5,77150.84,0.3,-0.12212,7e-05,16.00949]
[1779364895680,35.5,77150.26,0.3,-0.12217,7e-05,16.01357]
[1779364900715,35.51,77148.81,0.3,-0.12229,7e-05,16.02459]
[1779364908772,35.51,77149.19,0.3,-0.12229,7e-05,16.02479]
[1779364911793,35.51,77136.57,0.3,-0.12322,7e-05,16.10702]
[1779364916828,35.51,77136.71,0.3,-0.12322,7e-05,16.10722]
[1779364918540,35.51,77136.48,0.3,-0.12324,7e-05,16.10892]
[1779364918842,35.52,77132.84,0.3,-0.1235,7e-05,16.13259]
[1779364919196,35.52,77132.84,0.3,-0.1235,7e-05,16.13259]
[1779364919849,35.52,77132.53,0.3,-0.12353,7e-05,16.13477]
[1779364921401,35.52,77132.6,0.3,-0.12353,7e-05,16.1345]
[1779364921863,35.52,77129.63,0.3,-0.12374,7e-05,16.15382]
[1779364925184,35.52,77131.72,0.3,-0.1236,7e-05,16.14078]
[1779364925890,35.52,77134.49,0.3,-0.1234,7e-05,16.1231]
[1779364928515,35.52,77134.61,0.3,-0.12339,7e-05,16.1227]
[1779364928912,35.52,77134.69,0.3,-0.12339,7e-05,16.12238]
[1779364929123,35.52,77134.69,0.3,-0.12339,7e-05,16.12238]
[1779364929919,35.52,77135.43,0.3,-0.12334,7e-05,16.11779]
[1779364930499,35.52,77135.43,0.3,-0.12334,7e-05,16.11779]
[1779364930926,35.52,77133.04,0.3,-0.12351,7e-05,16.13338]
[1779364935961,35.52,77133.42,0.3,-0.12349,7e-05,16.13173]
[1779364939276,35.52,77133.48,0.3,-0.12349,7e-05,16.13182]
[1779364939989,35.52,77133.71,0.3,-0.12348,7e-05,16.13049]
[1779364945030,35.52,77141.18,0.3,-0.12295,7e-05,16.08336]
[1779364946029,35.52,77141.18,0.3,-0.12295,7e-05,16.08336]
[1779364946039,35.52,77152.6,0.3,-0.12212,7e-05,16.0101]
[1779364948004,35.52,77166.07,0.3,-0.12116,7e-05,15.92374]
[1779364949942,35.52,77166.07,0.3,-0.12116,7e-05,15.92374]
[1779364950025,35.52,77169.76,0.3,-0.1209,7e-05,15.90021]
[1779364955101,35.52,77173.08,0.3,-0.12064,7e-05,15.87612]
[1779364960136,35.53,77173.92,0.3,-0.12059,7e-05,15.87129]
[1779364964334,35.53,77172.94,0.3,-0.12066,7e-05,15.87773]
[1779364964364,35.53,77172.94,0.3,-0.12066,7e-05,15.87773]
[1779364964371,35.53,77172.97,0.3,-0.12066,7e-05,15.87758]
[1779364967328,35.53,77178.68,0.3,-0.12025,7e-05,15.84105]
[1779364967407,35.53,77188.68,0.3,-0.11954,7e-05,15.77708]
[1779364973803,35.53,77181.98,0.3,-0.12003,7e-05,15.82087]
[1779364976529,35.53,77181.98,0.3,-0.12003,7e-05,15.82098]
[1779364976626,35.53,77182.4,0.3,-0.12,7e-05,15.81851]
[1779364982290,35.53,77183.2,0.3,-0.11995,7e-05,15.81408]
[1779364987325,35.53,77189.62,0.3,-0.1195,7e-05,15.77362]
[1779364992360,35.53,77185.98,0.3,-0.11977,7e-05,15.79784]
[1779364997396,35.53,77183.83,0.3,-0.11993,7e-05,15.81232]
[1779365002430,35.53,77183.31,0.3,-0.11998,7e-05,15.81632]
[1779365007466,35.54,77182.26,0.3,-0.12006,7e-05,15.82358]
[1779365012503,35.54,77194.57,0.3,-0.11917,7e-05,15.74204]
[1779365015351,35.54,77193.53,0.3,-0.11925,7e-05,15.74915]
[1779365015523,35.54,77194.21,0.3,-0.1192,7e-05,15.74503]
[1779365018545,35.54,77208.53,0.3,-0.1182,7e-05,15.65419]
[1779365023584,35.55,77210.79,0.3,-0.11809,7e-05,15.64433]
[1779365027262,35.55,77211.53,0.3,-0.11805,7e-05,15.64062]
[1779365027614,35.55,77213.28,0.3,-0.11793,7e-05,15.62979]
[1779365028841,35.55,77213.28,0.3,-0.11793,7e-05,15.62979]
[1779365028943,35.55,77215.54,0.3,-0.11777,7e-05,15.61571]
[1779365034619,35.55,77213.98,0.3,-0.1179,7e-05,15.62755]
[1779365034707,35.55,77210.52,0.3,-0.11815,7e-05,15.65001]
[1779365040705,35.56,77208.0,0.3,-0.11835,7e-05,15.66813]
[1779365041209,35.56,77208.0,0.3,-0.11835,7e-05,15.66813]
[1779365041711,35.56,77210.23,0.3,-0.1182,7e-05,15.6542]
[1779365046747,35.56,77206.73,0.3,-0.11846,7e-05,15.67832]
[1779365051782,35.56,77213.54,0.3,-0.118,7e-05,15.63651]
[1779365056997,35.56,77211.69,0.3,-0.11814,7e-05,15.64961]
[1779365062091,35.57,77208.06,0.3,-0.11842,7e-05,15.6744]
[1779365067894,35.57,77207.2,0.3,-0.1185,7e-05,15.68186]
[1779365072929,35.57,77205.54,0.3,-0.11861,7e-05,15.69047]
[1779365077966,35.58,77205.29,0.3,-0.11864,7e-05,15.69341]
[1779365083002,35.58,77215.06,0.3,-0.11797,7e-05,15.63265]
[1779365086023,35.58,77227.96,0.3,-0.11708,7e-05,15.55161]
[1779365091057,35.58,77230.92,0.3,-0.1169,7e-05,15.53508]
[1779365096092,35.59,77229.45,0.3,-0.11702,7e-05,15.54671]
[1779365101127,35.59,77229.0,0.3,-0.11708,7e-05,15.55182]
[1779365105880,35.59,77223.04,0.3,-0.11751,7e-05,15.59146]
[1779365105982,35.6,77222.89,0.3,-0.11753,7e-05,15.59281]
[1779365111198,35.6,77223.0,0.3,-0.11754,7e-05,15.59408]
[1779365112020,35.6,77223.0,0.3,-0.11754,7e-05,15.59408]
[1779365112205,35.6,77223.7,0.3,-0.1175,7e-05,15.59003]
[1779365117239,35.6,77220.42,0.3,-0.11775,7e-05,15.61302]
[1779365122280,35.61,77217.94,0.3,-0.11795,7e-05,15.63111]
[1779365123270,35.61,77217.94,0.3,-0.11795,7e-05,15.63111]
[1779365123363,35.61,77217.97,0.3,-0.11795,7e-05,15.6313]
[1779365127638,35.61,77217.81,0.3,-0.11797,7e-05,15.63309]
[1779365127733,35.61,77212.18,0.3,-0.11837,7e-05,15.66976]
[1779365130446,35.61,77199.06,0.3,-0.11931,7e-05,15.7543]
[1779365134356,35.61,77199.73,0.3,-0.11925,7e-05,15.74732]
[1779365134419,35.61,77197.28,0.3,-0.11942,7e-05,15.76319]
[1779365140411,35.61,77199.19,0.3,-0.1193,7e-05,15.75214]
[1779365145447,35.62,77205.8,0.3,-0.11884,7e-05,15.71112]
[1779365147639,35.62,77206.27,0.3,-0.11881,7e-05,15.70839]
[1779365147736,35.62,77207.52,0.3,-0.11873,7e-05,15.70068]
[1779365152450,35.62,77208.57,0.3,-0.11867,7e-05,15.69502]
[1779365152498,35.62,77209.52,0.3,-0.1186,7e-05,15.68922]
[1779365154811,35.62,77193.95,0.3,-0.11971,7e-05,15.78911]
[1779365160553,35.62,77192.68,0.3,-0.1198,7e-05,15.79784]
[1779365165587,35.62,77196.27,0.3,-0.11956,7e-05,15.77555]
[1779365169156,35.62,77195.33,0.3,-0.11963,7e-05,15.78181]
[1779365169246,35.62,77190.4,0.3,-0.11998,7e-05,15.81344]
[1779365175272,35.62,77184.89,0.3,-0.12037,7e-05,15.84916]
[1779365180693,35.62,77184.89,0.3,-0.12038,7e-05,15.8494]
[1779365185728,35.62,77185.68,0.3,-0.12032,7e-05,15.84446]
[1779365194791,35.62,77185.53,0.3,-0.12031,7e-05,15.84218]
[1779365195633,35.62,77185.53,0.3,-0.12031,7e-05,15.84218]
[1779365195798,35.62,77177.59,0.3,-0.12088,7e-05,15.89304]
[1779365197691,35.62,77175.32,0.3,-0.12104,7e-05,15.90756]
[1779365198237,35.62,77175.32,0.3,-0.12104,7e-05,15.90756]
[1779365203779,35.62,77160.59,0.3,-0.1221,7e-05,16.00224]
[1779365207819,35.63,77152.64,0.3,-0.12267,7e-05,16.0533]
[1779365207911,35.63,77153.99,0.3,-0.12258,7e-05,16.04485]
[1779365209868,35.63,77154.91,0.3,-0.12251,7e-05,16.03916]
[1779365209958,35.63,77155.81,0.3,-0.12245,7e-05,16.0336]
[1779365215939,35.63,77158.0,0.3,-0.12231,7e-05,16.02061]
[1779365220974,35.63,77163.6,0.3,-0.12192,7e-05,15.98586]
[1779365223461,35.63,77166.03,0.3,-0.12175,7e-05,15.97078]
[1779365224287,35.63,77166.03,0.3,-0.12175,7e-05,15.97078]
[1779365223995,35.63,77170.13,0.3,-0.12146,7e-05,15.94476]
[1779365225010,35.63,77170.13,0.3,-0.12146,7e-05,15.94476]
[1779365230455,35.63,77172.15,0.3,-0.12133,7e-05,15.93353]
[1779365236078,35.64,77170.83,0.3,-0.12144,7e-05,15.94361]
[1779365241114,35.64,77172.49,0.3,-0.12133,7e-05,15.93411]
[1779365246149,35.64,77173.67,0.3,-0.12126,7e-05,15.9277]
[1779365252191,35.64,77175.78,0.3,-0.12111,7e-05,15.91224]
[1779365257226,35.65,77177.28,0.3,-0.12101,7e-05,15.90384]
[1779365262262,35.65,77178.08,0.3,-0.12097,7e-05,15.89993]
[1779365267297,35.65,77178.58,0.3,-0.12095,7e-05,15.89794]
[1779365272331,35.65,77180.1,0.3,-0.12085,7e-05,15.88942]
[1779365274295,35.65,77179.14,0.3,-0.12092,7e-05,15.8958]
[1779365274371,35.65,77192.76,0.3,-0.11995,7e-05,15.80898]
[1779365279381,35.65,77194.66,0.3,-0.11983,7e-05,15.79741]
[1779365282444,35.65,77195.47,0.3,-0.11977,7e-05,15.7925]
[1779365282506,35.65,77189.39,0.3,-0.1202,7e-05,15.8316]
[1779365288455,35.65,77186.58,0.3,-0.12041,7e-05,15.85015]
[1779365293483,35.65,77179.62,0.3,-0.12091,7e-05,15.89473]
[1779365298518,35.66,77182.52,0.3,-0.1207,7e-05,15.87622]
[1779365303554,35.66,77181.38,0.3,-0.12078,7e-05,15.88356]
[1779365309305,35.66,77181.29,0.3,-0.12079,7e-05,15.88408]
[1779365309405,35.65,77181.37,0.3,-0.12078,7e-05,15.88356]
[1779365309563,35.65,77181.37,0.3,-0.12078,7e-05,15.88356]
[1779365309596,35.65,77181.37,0.3,-0.12078,7e-05,15.88354]
[1779365314644,35.65,77183.86,0.3,-0.12058,7e-05,15.86423]
[1779365315931,35.65,77183.86,0.3,-0.12058,7e-05,15.86423]
[1779365316032,35.65,77183.83,0.3,-0.12059,7e-05,15.86443]
[1779365321693,35.65,77181.51,0.3,-0.12075,7e-05,15.8793]
[1779365326727,35.65,77176.67,0.3,-0.1211,7e-05,15.91018]
[1779365329346,35.65,77172.14,0.3,-0.12142,7e-05,15.9391]
[1779365329448,35.65,77172.94,0.3,-0.12136,7e-05,15.93388]
[1779365332393,35.65,77172.94,0.3,-0.12136,7e-05,15.9337]
[1779365332770,35.65,77174.86,0.3,-0.12122,7e-05,15.92124]
[1779365337112,35.65,77176.27,0.3,-0.12112,7e-05,15.91194]
[1779365337121,35.65,77176.27,0.3,-0.12112,7e-05,15.91194]
[1779365337202,35.65,77176.27,0.3,-0.12112,7e-05,15.91194]
[1779365337336,35.65,77176.27,0.3,-0.12112,7e-05,15.91194]
[1779365337347,35.65,77176.61,0.3,-0.12109,7e-05,15.90967]
[1779365341151,35.65,77180.98,0.3,-0.12078,7e-05,15.88141]
[1779365341222,35.65,77180.98,0.3,-0.12078,7e-05,15.88141]
[1779365341338,35.65,77180.98,0.3,-0.12078,7e-05,15.88141]
[1779365345287,35.65,77182.53,0.3,-0.12066,7e-05,15.87084]
[1779365345440,35.65,77182.53,0.3,-0.12066,7e-05,15.87084]
[1779365345374,35.65,77182.46,0.3,-0.12066,7e-05,15.87103]
[1779365345540,35.65,77182.46,0.3,-0.12066,7e-05,15.87103]
[1779365345862,35.65,77182.46,0.3,-0.12066,7e-05,15.87077]
[1779365347313,35.65,77182.46,0.3,-0.12066,7e-05,15.87077]
[1779365347374,35.65,77182.46,0.3,-0.12066,7e-05,15.87077]
[1779365347414,35.65,77182.03,0.3,-0.12069,7e-05,15.87326]
[1779365347488,35.65,77182.03,0.3,-0.12069,7e-05,15.87326]
[1779365347875,35.65,77182.03,0.3,-0.12068,7e-05,15.873]
[1779365349356,35.65,77182.03,0.3,-0.12068,7e-05,15.873]
[1779365349402,35.65,77182.03,0.3,-0.12068,7e-05,15.873]
[1779365349402,35.65,77183.86,0.3,-0.12055,7e-05,15.86104]
[1779365349503,35.65,77183.86,0.3,-0.12055,7e-05,15.86104]
[1779365349889,35.65,77183.86,0.3,-0.12055,7e-05,15.86079]
[1779365351410,35.65,77183.86,0.3,-0.12055,7e-05,15.86079]
[1779365351514,35.65,77183.92,0.3,-0.12054,7e-05,15.86017]
[1779365351617,35.65,77183.92,0.3,-0.12054,7e-05,15.86017]
[1779365353437,35.65,77184.36,0.3,-0.12051,7e-05,15.85712]
[1779365353537,35.65,77184.44,0.3,-0.1205,7e-05,15.85637]
[1779365353735,35.65,77184.44,0.3,-0.1205,7e-05,15.85637]
[1779365355478,35.65,77184.14,0.3,-0.12051,7e-05,15.85783]
[1779365355539,35.65,77184.14,0.3,-0.12051,7e-05,15.85783]
[1779365355652,35.65,77184.14,0.3,-0.12051,7e-05,15.85783]
[1779365357652,35.65,77184.2,0.3,-0.12051,7e-05,15.85698]
[1779365357779,35.65,77184.2,0.3,-0.12051,7e-05,15.85698]
[1779365357945,35.65,77184.75,0.3,-0.12046,7e-05,15.85324]
[1779365359592,35.65,77192.07,0.3,-0.11994,7e-05,15.80623]
[1779365359986,35.64,77193.99,0.3,-0.1198,7e-05,15.79353]
[1779365363663,35.64,77192.88,0.3,-0.11987,7e-05,15.79939]
[1779365363988,35.64,77192.43,0.3,-0.11989,7e-05,15.80185]
[1779365369268,35.64,77197.11,0.3,-0.11955,7e-05,15.77043]
[1779365369811,35.64,77197.0,0.3,-0.11955,7e-05,15.77078]
[1779365370146,35.64,77197.0,0.3,-0.11955,7e-05,15.77078]
[1779365370237,35.64,77196.15,0.3,-0.11961,7e-05,15.77585]
[1779365371836,35.64,77196.15,0.3,-0.11958,7e-05,15.77215]
[1779365372046,35.64,77193.64,0.3,-0.11976,7e-05,15.78783]
[1779365377082,35.63,77190.44,0.3,-0.11997,7e-05,15.80675]
[1779365381897,35.63,77186.64,0.3,-0.12021,7e-05,15.82905]
[1779365382081,35.63,77186.64,0.3,-0.12021,7e-05,15.82905]
[1779365382250,35.63,77186.64,0.3,-0.12021,7e-05,15.82905]
[1779365382352,35.63,77186.86,0.3,-0.12019,7e-05,15.82724]
[1779365386186,35.63,77184.28,0.3,-0.12037,7e-05,15.84253]
[1779365386191,35.63,77184.28,0.3,-0.12037,7e-05,15.84253]
[1779365386207,35.63,77184.28,0.3,-0.12037,7e-05,15.84253]
[1779365386224,35.63,77184.28,0.3,-0.12037,7e-05,15.84253]
[1779365386247,35.63,77183.64,0.3,-0.12041,7e-05,15.8462]
[1779365388221,35.63,77183.64,0.3,-0.1204,7e-05,15.84578]
[1779365388261,35.63,77184.0,0.3,-0.12037,7e-05,15.84306]
[1779365388847,35.63,77184.0,0.3,-0.12037,7e-05,15.84306]
[1779365389385,35.63,77184.0,0.3,-0.12037,7e-05,15.84306]
[1779365389818,35.63,77183.45,0.3,-0.12041,7e-05,15.84616]
[1779365390278,35.63,77183.45,0.3,-0.12041,7e-05,15.84616]
[1779365390283,35.63,77183.45,0.3,-0.12041,7e-05,15.84616]
[1779365390302,35.63,77183.45,0.3,-0.12041,7e-05,15.84616]
[1779365390379,35.62,77182.44,0.3,-0.12047,7e-05,15.8522]
[1779365392326,35.62,77182.44,0.3,-0.12047,7e-05,15.85178]
[1779365392330,35.62,77182.44,0.3,-0.12047,7e-05,15.85178]
[1779365392353,35.62,77182.44,0.3,-0.12047,7e-05,15.85178]
[1779365392425,35.62,77183.7,0.3,-0.12037,7e-05,15.84329]
[1779365394378,35.62,77183.7,0.3,-0.12037,7e-05,15.84286]
[1779365394380,35.62,77183.7,0.3,-0.12037,7e-05,15.84286]
[1779365394419,35.62,77183.7,0.3,-0.12037,7e-05,15.84286]
[1779365394475,35.62,77184.09,0.3,-0.12034,7e-05,15.83996]
[1779365396419,35.62,77184.09,0.3,-0.12033,7e-05,15.83955]
[1779365396422,35.62,77184.09,0.3,-0.12033,7e-05,15.83955]
[1779365396446,35.62,77184.09,0.3,-0.12033,7e-05,15.83955]
[1779365397223,35.62,77185.96,0.3,-0.12019,7e-05,15.82678]
[1779365398449,35.62,77185.96,0.3,-0.12019,7e-05,15.82678]
[1779365398453,35.62,77185.96,0.3,-0.12019,7e-05,15.82678]
[1779365398482,35.62,77185.96,0.3,-0.12019,7e-05,15.82678]
[1779365399239,35.62,77185.58,0.3,-0.12021,7e-05,15.82845]
[1779365400511,35.62,77185.58,0.3,-0.12021,7e-05,15.82845]
[1779365400517,35.62,77185.58,0.3,-0.12021,7e-05,15.82845]
[1779365400541,35.62,77186.05,0.3,-0.12017,7e-05,15.82506]
[1779365400571,35.62,77186.05,0.3,-0.12017,7e-05,15.82506]
[1779365400599,35.62,77186.05,0.3,-0.12017,7e-05,15.82506]
[1779365401325,35.62,77186.23,0.3,-0.12015,7e-05,15.82315]
[1779365402559,35.62,77186.07,0.3,-0.12016,7e-05,15.82418]
[1779365402580,35.62,77186.07,0.3,-0.12016,7e-05,15.82418]
[1779365403335,35.62,77184.92,0.3,-0.12024,7e-05,15.83116]
[1779365404606,35.61,77183.09,0.3,-0.12036,7e-05,15.84208]
[1779365404611,35.61,77183.09,0.3,-0.12036,7e-05,15.84208]
[1779365404623,35.61,77183.09,0.3,-0.12036,7e-05,15.84208]
[1779365404653,35.61,77183.09,0.3,-0.12036,7e-05,15.84208]
[1779365405349,35.61,77183.84,0.3,-0.12031,7e-05,15.83689]
[1779365406660,35.61,77183.53,0.3,-0.12032,7e-05,15.83849]
[1779365406668,35.61,77183.53,0.3,-0.12032,7e-05,15.83849]
[1779365406697,35.61,77183.53,0.3,-0.12032,7e-05,15.83849]
[1779365406839,35.61,77183.53,0.3,-0.12032,7e-05,15.83849]
[1779365407363,35.61,77183.81,0.3,-0.1203,7e-05,15.83631]
[1779365408709,35.61,77183.75,0.3,-0.1203,7e-05,15.8363]
[1779365408768,35.61,77183.75,0.3,-0.1203,7e-05,15.8363]
[1779365408907,35.61,77183.75,0.3,-0.1203,7e-05,15.8363]
[1779365409378,35.61,77183.48,0.3,-0.12031,7e-05,15.83764]
[1779365410751,35.61,77183.97,0.3,-0.12028,7e-05,15.83412]
[1779365411391,35.61,77184.07,0.3,-0.12026,7e-05,15.8331]
[1779365416426,35.61,77184.41,0.3,-0.12022,7e-05,15.82904]
[1779365421460,35.6,77184.84,0.3,-0.12017,7e-05,15.82444]
[1779365426496,35.6,77185.73,0.3,-0.12009,7e-05,15.81693]
[1779365431230,35.6,77186.01,0.3,-0.12005,7e-05,15.81371]
[1779365431531,35.6,77186.13,0.3,-0.12002,7e-05,15.80923]
[1779365437104,35.6,77186.88,0.3,-0.11995,7e-05,15.8027]
[1779365438693,35.6,77186.88,0.3,-0.11995,7e-05,15.8027]
[1779365439398,35.6,77186.88,0.3,-0.11995,7e-05,15.8027]
[1779365439405,35.6,77186.88,0.3,-0.11995,7e-05,15.8027]
[1779365439500,35.59,77186.88,0.3,-0.11993,7e-05,15.80166]
[1779365444622,35.59,77187.06,0.3,-0.1199,7e-05,15.79877]
[1779365449669,35.59,77183.25,0.3,-0.12016,7e-05,15.82167]
[1779365449761,35.59,77184.51,0.3,-0.12006,7e-05,15.81322]
[1779365451899,35.59,77184.51,0.3,-0.12006,7e-05,15.81285]
[1779365453751,35.59,77185.62,0.3,-0.11997,7e-05,15.80491]
[1779365453789,35.58,77185.91,0.3,-0.11995,7e-05,15.80264]
[1779365457888,35.58,77186.75,0.3,-0.11987,7e-05,15.79602]
[1779365457980,35.58,77186.69,0.3,-0.11987,7e-05,15.79599]
[1779365463761,35.58,77190.11,0.3,-0.1196,7e-05,15.77164]
[1779365465052,35.58,77190.11,0.3,-0.1196,7e-05,15.77164]
[1779365466111,35.58,77189.92,0.3,-0.11961,7e-05,15.77247]
[1779365466141,35.58,77189.79,0.3,-0.11962,7e-05,15.77291]
[1779365468169,35.57,77189.75,0.3,-0.11961,7e-05,15.77238]
[1779365468270,35.57,77189.92,0.3,-0.1196,7e-05,15.77129]
[1779365474838,35.57,77190.17,0.3,-0.11955,7e-05,15.76693]
[1779365479872,35.57,77190.59,0.3,-0.1195,7e-05,15.76228]
[1779365487479,35.56,77190.28,0.3,-0.11949,7e-05,15.76128]
[1779365493972,35.56,77188.5,0.3,-0.11958,7e-05,15.76717]
[1779365499007,35.56,77189.06,0.3,-0.11952,7e-05,15.76186]
[1779365501700,35.55,77185.48,0.3,-0.11976,7e-05,15.7841]
[1779365502991,35.55,77185.54,0.3,-0.11976,7e-05,15.78335]
[1779365502998,35.55,77185.54,0.3,-0.11976,7e-05,15.78335]
[1779365503092,35.55,77185.58,0.3,-0.11975,7e-05,15.78273]
[1779365509079,35.55,77185.58,0.3,-0.11973,7e-05,15.78061]
[1779365511184,35.55,77185.57,0.3,-0.11972,7e-05,15.78034]
[1779365511198,35.55,77185.6,0.3,-0.11972,7e-05,15.7798]
[1779365517690,35.54,77185.92,0.3,-0.11967,7e-05,15.77544]
[1779365519137,35.54,77185.92,0.3,-0.11967,7e-05,15.77544]
[1779365519384,35.54,77185.92,0.3,-0.11967,7e-05,15.77544]
[1779365519495,35.54,77185.92,0.3,-0.11967,7e-05,15.77544]
[1779365519593,35.54,77185.92,0.3,-0.11966,7e-05,15.77479]
[1779365521442,35.54,77185.92,0.3,-0.11966,7e-05,15.77479]
[1779365521541,35.54,77185.92,0.3,-0.11966,7e-05,15.77414]
[1779365523486,35.54,77185.92,0.3,-0.11966,7e-05,15.77414]
[1779365523488,35.54,77185.92,0.3,-0.11966,7e-05,15.77414]
[1779365523497,35.54,77185.92,0.3,-0.11966,7e-05,15.77414]
[1779365523499,35.54,77185.92,0.3,-0.11966,7e-05,15.77414]
[1779365523577,35.54,77185.97,0.3,-0.11965,7e-05,15.77319]
[1779365525520,35.54,77185.97,0.3,-0.11965,7e-05,15.77319]
[1779365525622,35.54,77185.97,0.3,-0.11964,7e-05,15.77257]
[1779365531233,35.54,77185.97,0.3,-0.11962,7e-05,15.77102]
[1779365536270,35.54,77177.36,0.3,-0.12022,7e-05,15.82519]
[1779365544326,35.53,77172.02,0.3,-0.1206,7e-05,15.85857]
[1779365549568,35.53,77168.14,0.3,-0.12086,7e-05,15.88186]
[1779365555139,35.53,77162.94,0.3,-0.12118,7e-05,15.90946]
[1779365560438,35.52,77156.53,0.3,-0.12161,7e-05,15.94743]
[1779365563190,35.52,77151.4,0.3,-0.12197,7e-05,15.97941]
[1779365564440,35.52,77146.79,0.3,-0.12229,7e-05,16.0085]
[1779365564474,35.52,77146.79,0.3,-0.12229,7e-05,16.0085]
[1779365564498,35.52,77137.32,0.3,-0.12298,7e-05,16.06911]
[1779365566474,35.52,77137.32,0.3,-0.12297,7e-05,16.06875]
[1779365566504,35.52,77137.32,0.3,-0.12297,7e-05,16.06875]
[1779365566576,35.52,77137.07,0.3,-0.12299,7e-05,16.06998]
[1779365570578,35.52,77143.72,0.3,-0.12249,7e-05,16.0261]
[1779365570585,35.52,77143.72,0.3,-0.12249,7e-05,16.0261]
[1779365570619,35.52,77143.72,0.3,-0.12249,7e-05,16.0261]
[1779365570611,35.52,77148.66,0.3,-0.12213,7e-05,15.99406]
[1779365572598,35.52,77148.66,0.3,-0.12213,7e-05,15.99382]
[1779365572604,35.52,77148.66,0.3,-0.12213,7e-05,15.99382]
[1779365572629,35.52,77148.66,0.3,-0.12213,7e-05,15.99382]
[1779365572625,35.51,77148.52,0.3,-0.12214,7e-05,15.99447]
[1779365574639,35.51,77148.52,0.3,-0.12214,7e-05,15.99423]
[1779365574648,35.51,77148.52,0.3,-0.12214,7e-05,15.99423]
[1779365574659,35.51,77148.52,0.3,-0.12214,7e-05,15.99423]
[1779365574688,35.51,77148.52,0.3,-0.12214,7e-05,15.99423]
[1779365575542,35.51,77148.55,0.3,-0.12213,7e-05,15.99356]
[1779365576676,35.51,77148.55,0.3,-0.12213,7e-05,15.99356]
[1779365576690,35.51,77148.55,0.3,-0.12213,7e-05,15.99356]
[1779365576695,35.51,77148.55,0.3,-0.12213,7e-05,15.99356]
[1779365576740,35.51,77151.68,0.3,-0.1219,7e-05,15.97323]
[1779365577557,35.51,77152.96,0.3,-0.12181,7e-05,15.9648]
[1779365578742,35.51,77152.67,0.3,-0.12182,7e-05,15.96648]
[1779365578747,35.51,77152.67,0.3,-0.12182,7e-05,15.96648]
[1779365578781,35.51,77152.67,0.3,-0.12182,7e-05,15.96648]
[1779365579571,35.51,77152.66,0.3,-0.12182,7e-05,15.96635]
[1779365580794,35.51,77152.61,0.3,-0.12182,7e-05,15.96649]
[1779365580800,35.51,77152.61,0.3,-0.12182,7e-05,15.96649]
[1779365580818,35.51,77152.61,0.3,-0.12182,7e-05,15.96649]
[1779365580844,35.51,77152.61,0.3,-0.12182,7e-05,15.96649]
[1779365581585,35.51,77152.65,0.3,-0.12182,7e-05,15.96604]
[1779365582838,35.51,77152.98,0.3,-0.12179,7e-05,15.96374]
[1779365582845,35.51,77152.98,0.3,-0.12179,7e-05,15.96374]
[1779365582870,35.51,77152.98,0.3,-0.12179,7e-05,15.96374]
[1779365583598,35.51,77151.14,0.3,-0.12192,7e-05,15.97538]
[1779365584864,35.51,77151.09,0.3,-0.12193,7e-05,15.9755]
[1779365584877,35.51,77151.09,0.3,-0.12193,7e-05,15.9755]
[1779365584895,35.51,77151.09,0.3,-0.12193,7e-05,15.9755]
[1779365585613,35.51,77151.96,0.3,-0.12186,7e-05,15.96972]
[1779365586924,35.51,77153.62,0.3,-0.12174,7e-05,15.95889]
[1779365586942,35.51,77153.62,0.3,-0.12174,7e-05,15.95889]
[1779365587626,35.51,77153.66,0.3,-0.12174,7e-05,15.95849]
[1779365588954,35.51,77153.53,0.3,-0.12174,7e-05,15.95919]
[1779365588961,35.51,77153.53,0.3,-0.12174,7e-05,15.95919]
[1779365588989,35.51,77153.53,0.3,-0.12174,7e-05,15.95919]
[1779365588998,35.51,77153.53,0.3,-0.12174,7e-05,15.95919]
[1779365589032,35.51,77153.53,0.3,-0.12174,7e-05,15.95919]
[1779365589640,35.51,77152.16,0.3,-0.12184,7e-05,15.96784]
[1779365591012,35.51,77150.18,0.3,-0.12198,7e-05,15.9804]
[1779365591017,35.51,77150.18,0.3,-0.12198,7e-05,15.9804]
[1779365591028,35.51,77150.18,0.3,-0.12198,7e-05,15.9804]
[1779365591657,35.51,77150.08,0.3,-0.12199,7e-05,15.98086]
[1779365593074,35.51,77146.63,0.3,-0.12223,7e-05,16.00284]
[1779365593114,35.51,77146.63,0.3,-0.12223,7e-05,16.00284]
[1779365593669,35.51,77146.42,0.3,-0.12225,7e-05,16.00396]
[1779365595112,35.51,77146.11,0.3,-0.12227,7e-05,16.00572]
[1779365595146,35.51,77146.11,0.3,-0.12227,7e-05,16.00572]
[1779365595194,35.51,77146.81,0.3,-0.12221,7e-05,16.00121]
[1779365597162,35.51,77146.81,0.3,-0.12221,7e-05,16.00074]
[1779365597172,35.51,77146.81,0.3,-0.12221,7e-05,16.00074]
[1779365597202,35.51,77146.81,0.3,-0.12221,7e-05,16.00074]
[1779365597207,35.51,77146.81,0.3,-0.12221,7e-05,16.00074]
[1779365597239,35.51,77146.81,0.3,-0.12221,7e-05,16.00074]
[1779365597699,35.51,77147.24,0.3,-0.12218,7e-05,15.99773]
[1779365599212,35.51,77147.49,0.3,-0.12216,7e-05,15.99588]
[1779365599246,35.51,77147.49,0.3,-0.12216,7e-05,15.99588]
[1779365599711,35.51,77148.06,0.3,-0.12211,7e-05,15.99197]
[1779365601243,35.51,77148.13,0.3,-0.1221,7e-05,15.99128]
[1779365601274,35.51,77148.13,0.3,-0.1221,7e-05,15.99128]
[1779365601339,35.51,77148.94,0.3,-0.12205,7e-05,15.98607]
[1779365603294,35.5,77149.18,0.3,-0.12202,7e-05,15.98404]
[1779365603329,35.5,77149.18,0.3,-0.12202,7e-05,15.98404]
[1779365603341,35.5,77149.27,0.3,-0.12202,7e-05,15.98346]
[1779365605353,35.5,77149.27,0.3,-0.12201,7e-05,15.98322]
[1779365605382,35.5,77149.27,0.3,-0.12201,7e-05,15.98322]
[1779365605418,35.5,77149.6,0.3,-0.12199,7e-05,15.98085]
[1779365607397,35.5,77149.6,0.3,-0.12198,7e-05,15.9806]
[1779365607418,35.5,77149.6,0.3,-0.12198,7e-05,15.9806]
[1779365607457,35.5,77149.64,0.3,-0.12198,7e-05,15.97984]
[1779365609444,35.5,77149.6,0.3,-0.12198,7e-05,15.9801]
[1779365609466,35.5,77149.6,0.3,-0.12198,7e-05,15.9801]
[1779365609504,35.5,77149.17,0.3,-0.122,7e-05,15.98234]
[1779365611494,35.5,77149.17,0.3,-0.122,7e-05,15.98234]
[1779365611511,35.5,77149.17,0.3,-0.122,7e-05,15.98234]
[1779365611578,35.5,77149.41,0.3,-0.12196,7e-05,15.97691]
[1779365613041,35.5,77149.41,0.3,-0.12196,7e-05,15.97691]
[1779365613148,35.5,77149.41,0.3,-0.12196,7e-05,15.97691]
[1779365613159,35.5,77149.41,0.3,-0.12196,7e-05,15.97691]
[1779365613194,35.5,77149.41,0.3,-0.12196,7e-05,15.97691]
[1779365613544,35.5,77149.41,0.3,-0.12196,7e-05,15.97691]
[1779365613580,35.5,77149.41,0.3,-0.12196,7e-05,15.97691]
[1779365613632,35.5,77149.62,0.3,-0.12194,7e-05,15.97503]
[1779365615589,35.5,77144.93,0.3,-0.12228,7e-05,16.00521]
[1779365615592,35.5,77144.93,0.3,-0.12228,7e-05,16.00521]
[1779365615604,35.5,77144.93,0.3,-0.12228,7e-05,16.00521]
[1779365615633,35.5,77144.93,0.3,-0.12228,7e-05,16.00521]
[1779365615646,35.5,77144.59,0.3,-0.1223,7e-05,16.00677]
[1779365617616,35.5,77146.39,0.3,-0.12217,7e-05,15.99519]
[1779365617623,35.5,77146.39,0.3,-0.12217,7e-05,15.99519]
[1779365617659,35.5,77146.39,0.3,-0.12217,7e-05,15.99519]
[1779365617665,35.5,77146.39,0.3,-0.12217,7e-05,15.99519]
[1779365617721,35.5,77146.39,0.3,-0.12217,7e-05,15.99519]
[1779365617713,35.5,77148.35,0.3,-0.12202,7e-05,15.98199]
[1779365619678,35.5,77148.47,0.3,-0.12201,7e-05,15.98122]
[1779365619717,35.5,77148.47,0.3,-0.12201,7e-05,15.98122]
[1779365619742,35.5,77147.63,0.3,-0.12206,7e-05,15.98606]
[1779365621721,35.5,77145.48,0.3,-0.12222,7e-05,15.9999]
[1779365621733,35.5,77145.48,0.3,-0.12222,7e-05,15.9999]
[1779365621747,35.5,77145.48,0.3,-0.12222,7e-05,15.99959]
[1779365621865,35.5,77146.36,0.3,-0.12215,7e-05,15.99362]
[1779365623764,35.49,77146.41,0.3,-0.12214,7e-05,15.99298]
[1779365623787,35.49,77146.41,0.3,-0.12214,7e-05,15.99298]
[1779365623880,35.49,77146.41,0.3,-0.12214,7e-05,15.99267]
[1779365625801,35.49,77144.99,0.3,-0.12224,7e-05,16.0015]
[1779365625824,35.49,77144.99,0.3,-0.12224,7e-05,16.0015]
[1779365626031,35.49,77144.99,0.3,-0.12224,7e-05,16.0015]
[1779365626059,35.49,77144.99,0.3,-0.12224,7e-05,16.0015]
[1779365626133,35.49,77145.07,0.3,-0.12223,7e-05,16.00067]
[1779365627857,35.49,77140.61,0.3,-0.12255,7e-05,16.02906]
[1779365627889,35.49,77140.61,0.3,-0.12255,7e-05,16.02906]
[1779365628476,35.49,77141.51,0.3,-0.12248,7e-05,16.02257]
[1779365629917,35.49,77141.51,0.3,-0.12248,7e-05,16.02257]
[1779365629937,35.49,77141.51,0.3,-0.12248,7e-05,16.02257]
[1779365630065,35.49,77142.41,0.3,-0.12241,7e-05,16.01642]
[1779365631956,35.49,77142.41,0.3,-0.1224,7e-05,16.01606]
[1779365631977,35.49,77142.41,0.3,-0.1224,7e-05,16.01606]
[1779365632042,35.49,77141.7,0.3,-0.12245,7e-05,16.02029]
[1779365634013,35.49,77141.7,0.3,-0.12245,7e-05,16.01994]
[1779365634047,35.49,77141.7,0.3,-0.12245,7e-05,16.01994]
[1779365634131,35.49,77141.79,0.3,-0.12244,7e-05,16.01902]
[1779365636055,35.49,77141.79,0.3,-0.12243,7e-05,16.01867]
[1779365636065,35.49,77141.79,0.3,-0.12243,7e-05,16.01867]
[1779365636087,35.49,77141.79,0.3,-0.12243,7e-05,16.01867]
[1779365636100,35.49,77143.01,0.3,-0.12234,7e-05,16.01047]
[1779365638097,35.49,77143.01,0.3,-0.12234,7e-05,16.01016]
[1779365638642,35.49,77142.16,0.3,-0.12239,7e-05,16.01499]
[1779365643658,35.48,77141.77,0.3,-0.12241,7e-05,16.01622]
[1779365644242,35.48,77141.77,0.3,-0.1224,7e-05,16.0159]
[1779365644256,35.48,77141.77,0.3,-0.1224,7e-05,16.0159]
[1779365644263,35.48,77141.77,0.3,-0.1224,7e-05,16.0159]
[1779365646295,35.48,77140.96,0.3,-0.12246,7e-05,16.0208]
[1779365646364,35.48,77140.96,0.3,-0.12246,7e-05,16.0208]
[1779365646433,35.48,77140.53,0.3,-0.12248,7e-05,16.02326]
[1779365648334,35.48,77140.53,0.3,-0.12248,7e-05,16.02294]
[1779365648369,35.48,77140.53,0.3,-0.12248,7e-05,16.02294]
[1779365648748,35.48,77140.53,0.3,-0.12248,7e-05,16.02294]
[1779365648757,35.48,77143.48,0.3,-0.12226,7e-05,16.00331]
[1779365648799,35.48,77143.48,0.3,-0.12226,7e-05,16.00331]
[1779365652435,35.48,77147.32,0.3,-0.12198,7e-05,15.97796]
[1779365652461,35.48,77147.32,0.3,-0.12198,7e-05,15.97796]
[1779365652516,35.48,77148.09,0.3,-0.12191,7e-05,15.97242]
[1779365653864,35.48,77148.09,0.3,-0.12191,7e-05,15.97242]
[1779365653871,35.48,77148.09,0.3,-0.12191,7e-05,15.97242]
[1779365653907,35.48,77148.09,0.3,-0.12191,7e-05,15.97242]
[1779365654057,35.48,77148.09,0.3,-0.12191,7e-05,15.97242]
[1779365654083,35.48,77148.09,0.3,-0.12191,7e-05,15.97242]
[1779365654472,35.48,77148.09,0.3,-0.12191,7e-05,15.97242]
[1779365654495,35.48,77148.09,0.3,-0.12191,7e-05,15.97242]
[1779365654592,35.48,77149.38,0.3,-0.12182,7e-05,15.96354]
[1779365658572,35.48,77149.34,0.3,-0.12181,7e-05,15.96324]
[1779365658769,35.48,77149.06,0.3,-0.12183,7e-05,15.96449]
[1779365660635,35.48,77149.82,0.3,-0.12177,7e-05,15.95932]
[1779365660646,35.48,77149.82,0.3,-0.12177,7e-05,15.95932]
[1779365660683,35.48,77149.82,0.3,-0.12177,7e-05,15.95932]
[1779365660663,35.47,77149.34,0.3,-0.1218,7e-05,15.96214]
[1779365662676,35.47,77149.34,0.3,-0.1218,7e-05,15.96214]
[1779365662777,35.47,77150.66,0.3,-0.1217,7e-05,15.9531]
[1779365666776,35.47,77149.91,0.3,-0.12174,7e-05,15.95713]
[1779365666784,35.47,77149.91,0.3,-0.12174,7e-05,15.95713]
[1779365666788,35.47,77148.34,0.3,-0.12185,7e-05,15.96697]
[1779365666797,35.47,77148.34,0.3,-0.12185,7e-05,15.96697]
[1779365668820,35.47,77149.49,0.3,-0.12177,7e-05,15.95899]
[1779365668841,35.47,77149.49,0.3,-0.12177,7e-05,15.95899]
[1779365669207,35.47,77149.49,0.3,-0.12177,7e-05,15.95899]
[1779365670880,35.47,77149.58,0.3,-0.12176,7e-05,15.95813]
[1779365670899,35.47,77149.58,0.3,-0.12176,7e-05,15.95813]
[1779365671221,35.47,77149.87,0.3,-0.12171,7e-05,15.95262]
[1779365672905,35.47,77150.86,0.3,-0.12164,7e-05,15.94597]
[1779365672921,35.47,77150.86,0.3,-0.12164,7e-05,15.94597]
[1779365673235,35.47,77151.47,0.3,-0.12159,7e-05,15.94178]
[1779365674964,35.47,77151.54,0.3,-0.12158,7e-05,15.94079]
[1779365674994,35.47,77151.54,0.3,-0.12158,7e-05,15.94079]
[1779365675268,35.47,77151.46,0.3,-0.12158,7e-05,15.94078]
[1779365677008,35.47,77151.46,0.3,-0.12157,7e-05,15.94025]
[1779365677027,35.47,77151.46,0.3,-0.12157,7e-05,15.94025]
[1779365677263,35.47,77151.68,0.3,-0.12155,7e-05,15.93831]
[1779365678986,35.46,77151.26,0.3,-0.12158,7e-05,15.9405]
[1779365679015,35.46,77151.26,0.3,-0.12158,7e-05,15.9405]
[1779365679127,35.46,77151.26,0.3,-0.12158,7e-05,15.9405]
[1779365679166,35.46,77151.26,0.3,-0.12158,7e-05,15.9405]
[1779365679295,35.46,77150.38,0.3,-0.12163,7e-05,15.94566]
[1779365681124,35.46,77150.38,0.3,-0.12163,7e-05,15.94515]
[1779365681159,35.46,77150.38,0.3,-0.12163,7e-05,15.94515]
[1779365681294,35.46,77152.36,0.3,-0.12148,7e-05,15.93189]
[1779365683160,35.46,77152.36,0.3,-0.12148,7e-05,15.9314]
[1779365683208,35.46,77152.36,0.3,-0.12148,7e-05,15.9314]
[1779365683365,35.46,77152.43,0.3,-0.12147,7e-05,15.93046]
[1779365685224,35.46,77152.43,0.3,-0.12146,7e-05,15.92998]
[1779365685255,35.46,77152.43,0.3,-0.12146,7e-05,15.92998]
[1779365685321,35.46,77152.13,0.3,-0.12148,7e-05,15.93142]
[1779365687231,35.46,77153.32,0.3,-0.12139,7e-05,15.92327]
[1779365687260,35.46,77153.32,0.3,-0.12139,7e-05,15.92327]
[1779365687342,35.46,77152.99,0.3,-0.1214,7e-05,15.92492]
[1779365689310,35.46,77152.99,0.3,-0.1214,7e-05,15.92444]
[1779365689347,35.46,77152.99,0.3,-0.1214,7e-05,15.92444]
[1779365689368,35.46,77152.99,0.3,-0.1214,7e-05,15.92444]
[1779365689451,35.46,77153.09,0.3,-0.12139,7e-05,15.92331]
[1779365691351,35.45,77153.09,0.3,-0.12138,7e-05,15.92283]
[1779365691393,35.45,77153.09,0.3,-0.12138,7e-05,15.92283]
[1779365691428,35.45,77153.18,0.3,-0.12137,7e-05,15.92176]
[1779365693391,35.45,77153.18,0.3,-0.12136,7e-05,15.92128]
[1779365693418,35.45,77153.18,0.3,-0.12136,7e-05,15.92128]
[1779365693425,35.45,77153.18,0.3,-0.12136,7e-05,15.92079]
[1779365695446,35.45,77153.18,0.3,-0.12136,7e-05,15.92079]
[1779365695478,35.45,77153.18,0.3,-0.12136,7e-05,15.92079]
[1779365695525,35.45,77152.9,0.3,-0.12137,7e-05,15.92163]
[1779365697501,35.45,77152.9,0.3,-0.12136,7e-05,15.92114]
[1779365697533,35.45,77152.9,0.3,-0.12136,7e-05,15.92114]
[1779365697745,35.45,77152.9,0.3,-0.12136,7e-05,15.92114]
[1779365697771,35.45,77152.9,0.3,-0.12136,7e-05,15.92114]
[1779365697609,35.45,77153.23,0.3,-0.12133,7e-05,15.91805]
[1779365698300,35.45,77153.23,0.3,-0.12133,7e-05,15.91805]
[1779365698417,35.45,77153.26,0.3,-0.12133,7e-05,15.91785]
[1779365701615,35.45,77161.55,0.3,-0.12072,7e-05,15.86358]
[1779365701625,35.45,77161.55,0.3,-0.12072,7e-05,15.86358]
[1779365701646,35.45,77161.55,0.3,-0.12072,7e-05,15.86358]
[1779365701726,35.45,77165.32,0.3,-0.12044,7e-05,15.83858]
[1779365703621,35.45,77165.32,0.3,-0.12044,7e-05,15.83858]
[1779365703647,35.45,77165.32,0.3,-0.12044,7e-05,15.83858]
[1779365703714,35.44,77156.68,0.3,-0.12105,7e-05,15.89342]
[1779365705672,35.44,77156.68,0.3,-0.12105,7e-05,15.89342]
[1779365705704,35.44,77156.68,0.3,-0.12105,7e-05,15.89342]
[1779365705714,35.44,77155.43,0.3,-0.12114,7e-05,15.90063]
[1779365707715,35.44,77155.43,0.3,-0.12114,7e-05,15.90063]
[1779365707754,35.44,77155.43,0.3,-0.12114,7e-05,15.90063]
[1779365707793,35.44,77154.56,0.3,-0.12119,7e-05,15.90541]
[1779365709753,35.44,77154.56,0.3,-0.12119,7e-05,15.90541]
[1779365709776,35.44,77154.56,0.3,-0.12119,7e-05,15.90541]
[1779365709788,35.44,77157.27,0.3,-0.12099,7e-05,15.88718]
[1779365711841,35.44,77156.41,0.3,-0.12104,7e-05,15.89234]
[1779365711860,35.44,77156.41,0.3,-0.12104,7e-05,15.89234]
[1779365711872,35.44,77156.41,0.3,-0.12104,7e-05,15.89234]
[1779365711888,35.44,77156.41,0.3,-0.12104,7e-05,15.89234]
[1779365712509,35.44,77157.46,0.3,-0.12096,7e-05,15.88519]
[1779365713875,35.44,77158.78,0.3,-0.12086,7e-05,15.87632]
[1779365713892,35.44,77158.78,0.3,-0.12086,7e-05,15.87632]
[1779365713910,35.44,77158.78,0.3,-0.12086,7e-05,15.87632]
[1779365714523,35.44,77158.82,0.3,-0.12086,7e-05,15.8757]
[1779365715941,35.44,77159.53,0.3,-0.1208,7e-05,15.87041]
[1779365715966,35.44,77159.53,0.3,-0.1208,7e-05,15.87041]
[1779365716537,35.44,77159.53,0.3,-0.1208,7e-05,15.87041]
[1779365717995,35.44,77160.18,0.3,-0.12075,7e-05,15.86588]
[1779365718032,35.44,77160.18,0.3,-0.12075,7e-05,15.86588]
[1779365718556,35.43,77158.74,0.3,-0.12084,7e-05,15.87444]
[1779365720047,35.43,77158.9,0.3,-0.12083,7e-05,15.87341]
[1779365720072,35.43,77158.9,0.3,-0.12083,7e-05,15.87341]
[1779365720564,35.43,77158.82,0.3,-0.12083,7e-05,15.87357]
[1779365722093,35.43,77159.19,0.3,-0.1208,7e-05,15.87046]
[1779365722109,35.43,77159.19,0.3,-0.1208,7e-05,15.87046]
[1779365722127,35.43,77159.19,0.3,-0.1208,7e-05,15.87046]
[1779365722184,35.43,77159.19,0.3,-0.1208,7e-05,15.87046]
[1779365722215,35.43,77159.19,0.3,-0.1208,7e-05,15.87046]
[1779365722578,35.43,77159.83,0.3,-0.12075,7e-05,15.86599]
[1779365724150,35.43,77161.93,0.3,-0.1206,7e-05,15.85214]
[1779365724179,35.43,77161.93,0.3,-0.1206,7e-05,15.85214]
[1779365724593,35.43,77162.56,0.3,-0.12055,7e-05,15.84775]
[1779365725052,35.43,77162.56,0.3,-0.12055,7e-05,15.84775]
[1779365725117,35.43,77162.56,0.3,-0.12055,7e-05,15.84775]
[1779365725600,35.43,77162.91,0.3,-0.12052,7e-05,15.8455]
[1779365726205,35.43,77162.91,0.3,-0.12052,7e-05,15.8455]
[1779365726233,35.43,77162.91,0.3,-0.12052,7e-05,15.8455]
[1779365726606,35.43,77164.21,0.3,-0.12042,7e-05,15.8365]
[1779365728243,35.43,77166.17,0.3,-0.12028,7e-05,15.8236]
[1779365728790,35.43,77167.58,0.3,-0.12017,7e-05,15.81424]
[1779365729586,35.43,77167.58,0.3,-0.12017,7e-05,15.81424]
[1779365729611,35.43,77167.58,0.3,-0.12017,7e-05,15.81424]
[1779365729679,35.43,77167.58,0.3,-0.12017,7e-05,15.81424]
[1779365729750,35.43,77167.58,0.3,-0.12017,7e-05,15.81424]
[1779365730320,35.43,77172.56,0.3,-0.11982,7e-05,15.78195]
[1779365730326,35.43,77172.56,0.3,-0.11982,7e-05,15.78195]
[1779365730345,35.43,77172.56,0.3,-0.11982,7e-05,15.78195]
[1779365730635,35.43,77172.56,0.3,-0.11981,7e-05,15.78172]
[1779365731022,35.43,77172.56,0.3,-0.11981,7e-05,15.78172]
[1779365731070,35.43,77172.56,0.3,-0.11981,7e-05,15.78172]
[1779365731644,35.43,77175.66,0.3,-0.11957,7e-05,15.75825]
[1779365734442,35.43,77185.24,0.3,-0.11888,7e-05,15.6965]
[1779365734464,35.43,77185.24,0.3,-0.11888,7e-05,15.6965]
[1779365734662,35.43,77185.97,0.3,-0.11883,7e-05,15.69171]
[1779365736483,35.43,77185.1,0.3,-0.11889,7e-05,15.69719]
[1779365736523,35.43,77185.1,0.3,-0.11889,7e-05,15.69719]
[1779365736676,35.43,77185.81,0.3,-0.11884,7e-05,15.69253]
[1779365738518,35.43,77188.84,0.3,-0.11863,7e-05,15.673]
[1779365738545,35.43,77188.84,0.3,-0.11863,7e-05,15.673]
[1779365738691,35.43,77189.16,0.3,-0.1186,7e-05,15.67087]
[1779365740577,35.43,77188.41,0.3,-0.11865,7e-05,15.6756]
[1779365740619,35.43,77188.41,0.3,-0.11865,7e-05,15.6756]
[1779365740704,35.43,77188.45,0.3,-0.11865,7e-05,15.67526]
[1779365742640,35.43,77188.59,0.3,-0.11864,7e-05,15.67427]
[1779365742665,35.43,77188.59,0.3,-0.11864,7e-05,15.67427]
[1779365742728,35.43,77189.54,0.3,-0.11857,7e-05,15.66809]
[1779365744699,35.43,77189.54,0.3,-0.11857,7e-05,15.66801]
[1779365744735,35.43,77189.54,0.3,-0.11857,7e-05,15.66801]
[1779365744800,35.43,77189.94,0.3,-0.11854,7e-05,15.66537]
[1779365746753,35.43,77189.94,0.3,-0.11854,7e-05,15.66529]
[1779365746780,35.43,77189.94,0.3,-0.11854,7e-05,15.66529]
[1779365746789,35.43,77184.36,0.3,-0.11894,7e-05,15.70102]
[1779365748819,35.43,77184.36,0.3,-0.11893,7e-05,15.7009]
[1779365748853,35.43,77184.36,0.3,-0.11893,7e-05,15.7009]
[1779365749769,35.42,77182.53,0.3,-0.11906,7e-05,15.71239]
[1779365750866,35.42,77182.53,0.3,-0.11906,7e-05,15.71239]
[1779365750904,35.42,77181.86,0.3,-0.11911,7e-05,15.71657]
[1779365750917,35.42,77181.86,0.3,-0.11911,7e-05,15.71657]
[1779365750977,35.42,77181.86,0.3,-0.11911,7e-05,15.71657]
[1779365751782,35.42,77180.14,0.3,-0.11923,7e-05,15.72748]
[1779365752920,35.42,77172.36,0.3,-0.11978,7e-05,15.77727]
[1779365752955,35.42,77172.36,0.3,-0.11978,7e-05,15.77727]
[1779365753796,35.42,77172.27,0.3,-0.11979,7e-05,15.77766]
[1779365754972,35.42,77173.4,0.3,-0.1197,7e-05,15.77022]
[1779365755007,35.42,77173.4,0.3,-0.1197,7e-05,15.77022]
[1779365755810,35.42,77172.85,0.3,-0.11974,7e-05,15.77359]
[1779365757040,35.42,77170.97,0.3,-0.11987,7e-05,15.7855]
[1779365757080,35.42,77170.97,0.3,-0.11987,7e-05,15.7855]
[1779365757822,35.42,77170.78,0.3,-0.11988,7e-05,15.78654]
[1779365759081,35.42,77170.38,0.3,-0.11991,7e-05,15.78894]
[1779365759103,35.42,77170.38,0.3,-0.11991,7e-05,15.78894]
[1779365759137,35.42,77170.38,0.3,-0.11991,7e-05,15.78894]
[1779365759837,35.42,77169.69,0.3,-0.11996,7e-05,15.7932]
[1779365761129,35.42,77169.32,0.3,-0.11998,7e-05,15.79541]
[1779365761145,35.42,77169.32,0.3,-0.11998,7e-05,15.79541]
[1779365761853,35.42,77169.78,0.3,-0.11995,7e-05,15.79229]
[1779365763194,35.42,77168.81,0.3,-0.12002,7e-05,15.79836]
[1779365763226,35.42,77168.81,0.3,-0.12002,7e-05,15.79836]
[1779365763869,35.42,77168.73,0.3,-0.12002,7e-05,15.79872]
[1779365765244,35.42,77168.57,0.3,-0.12003,7e-05,15.79959]
[1779365765272,35.42,77168.57,0.3,-0.12003,7e-05,15.79959]
[1779365765882,35.42,77167.5,0.3,-0.1201,7e-05,15.80631]
[1779365767287,35.42,77166.89,0.3,-0.12015,7e-05,15.81008]
[1779365767324,35.42,77166.89,0.3,-0.12015,7e-05,15.81008]
[1779365767408,35.42,77166.41,0.3,-0.12018,7e-05,15.81316]
[1779365769364,35.42,77166.41,0.3,-0.12018,7e-05,15.813]
[1779365769404,35.42,77166.41,0.3,-0.12018,7e-05,15.813]
[1779365769463,35.42,77165.7,0.3,-0.12023,7e-05,15.81741]
[1779365771421,35.42,77165.7,0.3,-0.12023,7e-05,15.81725]
[1779365771447,35.42,77165.7,0.3,-0.12023,7e-05,15.81725]
[1779365771455,35.42,77165.7,0.3,-0.12023,7e-05,15.81725]
[1779365771501,35.42,77165.7,0.3,-0.12023,7e-05,15.81725]
[1779365771518,35.42,77162.31,0.3,-0.12047,7e-05,15.83891]
[1779365773482,35.42,77162.31,0.3,-0.12047,7e-05,15.83873]
[1779365773506,35.42,77162.31,0.3,-0.12047,7e-05,15.83873]
[1779365773576,35.42,77163.64,0.3,-0.12037,7e-05,15.82999]
[1779365775538,35.42,77163.64,0.3,-0.12037,7e-05,15.82981]
[1779365775554,35.42,77163.64,0.3,-0.12037,7e-05,15.82981]
[1779365775592,35.42,77163.64,0.3,-0.12037,7e-05,15.82981]
[1779365775693,35.42,77165.13,0.3,-0.12026,7e-05,15.82006]
[1779365777591,35.42,77165.13,0.3,-0.12026,7e-05,15.8199]
[1779365777621,35.42,77165.13,0.3,-0.12026,7e-05,15.8199]
[1779365777716,35.42,77168.66,0.3,-0.12,7e-05,15.79706]
[1779365779651,35.42,77168.66,0.3,-0.12,7e-05,15.79695]
[1779365779666,35.42,77168.66,0.3,-0.12,7e-05,15.79695]
[1779365779795,35.42,77165.98,0.3,-0.12019,7e-05,15.81396]
[1779365780518,35.42,77165.98,0.3,-0.12019,7e-05,15.81396]
[1779365780551,35.42,77165.98,0.3,-0.12019,7e-05,15.81396]
[1779365780619,35.42,77165.82,0.3,-0.1202,7e-05,15.81499]
[1779365781706,35.42,77165.82,0.3,-0.1202,7e-05,15.81499]
[1779365781737,35.42,77165.82,0.3,-0.1202,7e-05,15.81499]
[1779365781795,35.42,77173.11,0.3,-0.11968,7e-05,15.76794]
[1779365783754,35.42,77173.11,0.3,-0.11968,7e-05,15.76794]
[1779365783781,35.42,77173.11,0.3,-0.11968,7e-05,15.76794]
[1779365783785,35.42,77175.86,0.3,-0.11948,7e-05,15.74959]
[1779365785815,35.42,77175.86,0.3,-0.11948,7e-05,15.74959]
[1779365785838,35.42,77175.86,0.3,-0.11948,7e-05,15.74959]
[1779365785903,35.41,77176.66,0.3,-0.11941,7e-05,15.74379]
[1779365787867,35.41,77176.66,0.3,-0.11941,7e-05,15.74379]
[1779365787890,35.41,77176.66,0.3,-0.11941,7e-05,15.74379]
[1779365787899,35.41,77177.86,0.3,-0.11932,7e-05,15.73543]
[1779365789917,35.41,77180.56,0.3,-0.11912,7e-05,15.71776]
[1779365789959,35.41,77180.56,0.3,-0.11912,7e-05,15.71776]
[1779365789964,35.41,77180.56,0.3,-0.11912,7e-05,15.71776]
[1779365789989,35.41,77180.56,0.3,-0.11912,7e-05,15.71776]
[1779365790262,35.41,77180.61,0.3,-0.11912,7e-05,15.71713]
[1779365791963,35.41,77180.61,0.3,-0.11909,7e-05,15.71347]
[1779365791985,35.41,77180.61,0.3,-0.11909,7e-05,15.71347]
[1779365792067,35.41,77181.2,0.3,-0.11905,7e-05,15.70938]
[1779365794038,35.41,77183.0,0.3,-0.11892,7e-05,15.69752]
[1779365794068,35.41,77183.0,0.3,-0.11892,7e-05,15.69752]
[1779365794567,35.41,77183.0,0.3,-0.11892,7e-05,15.69752]
[1779365794622,35.41,77183.0,0.3,-0.11892,7e-05,15.69752]
[1779365794652,35.41,77170.6,0.3,-0.1198,7e-05,15.77692]
[1779365796073,35.41,77170.6,0.3,-0.11979,7e-05,15.77675]
[1779365796100,35.41,77170.6,0.3,-0.11979,7e-05,15.77675]
[1779365796310,35.41,77167.19,0.3,-0.12004,7e-05,15.79848]
[1779365798133,35.41,77167.04,0.3,-0.12004,7e-05,15.79922]
[1779365798172,35.41,77167.04,0.3,-0.12004,7e-05,15.79922]
[1779365798212,35.41,77166.6,0.3,-0.12007,7e-05,15.80182]
[1779365800188,35.41,77166.48,0.3,-0.12008,7e-05,15.80216]
[1779365800237,35.41,77166.48,0.3,-0.12008,7e-05,15.80216]
[1779365800338,35.41,77166.55,0.3,-0.12007,7e-05,15.80171]
[1779365802227,35.41,77166.2,0.3,-0.12009,7e-05,15.80353]
[1779365802249,35.41,77166.2,0.3,-0.12009,7e-05,15.80353]
[1779365802349,35.41,77166.64,0.3,-0.12006,7e-05,15.8007]
[1779365804304,35.41,77166.64,0.3,-0.12006,7e-05,15.80049]
[1779365804329,35.41,77166.64,0.3,-0.12006,7e-05,15.80049]
[1779365804385,35.41,77169.03,0.3,-0.11989,7e-05,15.78491]
[1779365806342,35.41,77169.03,0.3,-0.11988,7e-05,15.78472]
[1779365806376,35.41,77169.03,0.3,-0.11988,7e-05,15.78472]
[1779365806434,35.41,77170.53,0.3,-0.11977,7e-05,15.77488]
[1779365808409,35.41,77170.53,0.3,-0.11977,7e-05,15.77469]
[1779365808448,35.41,77170.53,0.3,-0.11977,7e-05,15.77469]
[1779365808452,35.41,77170.53,0.3,-0.11977,7e-05,15.77469]
[1779365808477,35.41,77170.53,0.3,-0.11977,7e-05,15.77469]
[1779365808606,35.41,77171.73,0.3,-0.11968,7e-05,15.76679]
[1779365810428,35.4,77171.73,0.3,-0.11968,7e-05,15.76642]
[1779365810456,35.4,77171.73,0.3,-0.11968,7e-05,15.76642]
[1779365810529,35.4,77173.05,0.3,-0.11959,7e-05,15.75793]
[1779365812499,35.4,77173.05,0.3,-0.11959,7e-05,15.75793]
[1779365812512,35.4,77173.05,0.3,-0.11959,7e-05,15.75793]
[1779365812551,35.4,77173.05,0.3,-0.11959,7e-05,15.75793]
[1779365812569,35.4,77173.05,0.3,-0.11958,7e-05,15.75757]
[1779365814556,35.4,77173.05,0.3,-0.11958,7e-05,15.75739]
[1779365814585,35.4,77173.05,0.3,-0.11958,7e-05,15.75739]
[1779365814641,35.4,77175.3,0.3,-0.11942,7e-05,15.74274]
[1779365816591,35.4,77175.3,0.3,-0.11942,7e-05,15.74257]
[1779365816628,35.4,77175.3,0.3,-0.11942,7e-05,15.74257]
[1779365816683,35.4,77175.89,0.3,-0.11937,7e-05,15.73822]
[1779365818633,35.4,77176.06,0.3,-0.11935,7e-05,15.73674]
[1779365818649,35.4,77176.06,0.3,-0.11935,7e-05,15.73674]
[1779365818731,35.4,77176.56,0.3,-0.11931,7e-05,15.73313]
[1779365820683,35.4,77177.18,0.3,-0.11926,7e-05,15.72876]
[1779365820723,35.4,77177.18,0.3,-0.11926,7e-05,15.72876]
[1779365820783,35.4,77177.63,0.3,-0.11923,7e-05,15.72548]
[1779365822754,35.4,77177.63,0.3,-0.11923,7e-05,15.72548]
[1779365822778,35.4,77177.63,0.3,-0.11923,7e-05,15.72548]
[1779365822794,35.4,77173.74,0.3,-0.1195,7e-05,15.74969]
[1779365824813,35.4,77173.74,0.3,-0.1195,7e-05,15.74969]
[1779365824850,35.4,77173.74,0.3,-0.1195,7e-05,15.74969]
[1779365824896,35.4,77174.31,0.3,-0.11945,7e-05,15.74561]
[1779365826849,35.4,77174.31,0.3,-0.11945,7e-05,15.74561]
[1779365826878,35.4,77174.31,0.3,-0.11945,7e-05,15.74561]
[1779365826948,35.4,77173.42,0.3,-0.11951,7e-05,15.75093]
[1779365828900,35.4,77173.42,0.3,-0.11951,7e-05,15.75093]
[1779365828922,35.4,77173.42,0.3,-0.11951,7e-05,15.75093]
[1779365828931,35.4,77173.42,0.3,-0.11951,7e-05,15.75093]
[1779365828956,35.4,77173.07,0.3,-0.11953,7e-05,15.75299]
[1779365829885,35.4,77172.38,0.3,-0.11958,7e-05,15.75703]
[1779365830967,35.4,77172.38,0.3,-0.11958,7e-05,15.75703]
[1779365831000,35.4,77172.38,0.3,-0.11958,7e-05,15.75703]
[1779365831348,35.4,77171.12,0.3,-0.11967,7e-05,15.76494]
[1779365832564,35.4,77171.12,0.3,-0.11967,7e-05,15.76494]
[1779365832633,35.4,77171.12,0.3,-0.11967,7e-05,15.76494]
[1779365832837,35.4,77169.94,0.3,-0.11975,7e-05,15.77213]
[1779365833034,35.4,77169.94,0.3,-0.11975,7e-05,15.77213]
[1779365833054,35.4,77169.94,0.3,-0.11975,7e-05,15.77213]
[1779365833467,35.4,77165.21,0.3,-0.12008,7e-05,15.80257]
[1779365837165,35.39,77160.82,0.3,-0.12039,7e-05,15.83014]
[1779365837194,35.39,77160.82,0.3,-0.12039,7e-05,15.83014]
[1779365837392,35.39,77157.89,0.3,-0.1206,7e-05,15.84873]
[1779365839226,35.39,77157.3,0.3,-0.12064,7e-05,15.85223]
[1779365839249,35.39,77157.3,0.3,-0.12064,7e-05,15.85223]
[1779365839956,35.39,77160.63,0.3,-0.12039,7e-05,15.83018]
[1779365841252,35.39,77160.63,0.3,-0.12039,7e-05,15.83018]
[1779365841284,35.39,77160.63,0.3,-0.12039,7e-05,15.83018]
[1779365841419,35.39,77161.23,0.3,-0.12035,7e-05,15.82604]
[1779365843308,35.39,77161.8,0.3,-0.1203,7e-05,15.82208]
[1779365843322,35.39,77161.8,0.3,-0.1203,7e-05,15.82208]
[1779365843353,35.39,77161.8,0.3,-0.1203,7e-05,15.82208]
[1779365843434,35.39,77162.2,0.3,-0.12027,7e-05,15.81922]
[1779365845364,35.39,77163.19,0.3,-0.1202,7e-05,15.81256]
[1779365845405,35.39,77163.19,0.3,-0.1202,7e-05,15.81256]
[1779365845466,35.39,77165.12,0.3,-0.12006,7e-05,15.79984]
[1779365847411,35.39,77165.12,0.3,-0.12005,7e-05,15.79956]
[1779365847471,35.39,77165.12,0.3,-0.12005,7e-05,15.79956]
[1779365847553,35.39,77167.24,0.3,-0.1199,7e-05,15.78564]
[1779365849452,35.39,77167.24,0.3,-0.11989,7e-05,15.78536]
[1779365849899,35.39,77169.62,0.3,-0.11972,7e-05,15.76951]
[1779365853578,35.39,77171.77,0.3,-0.11954,7e-05,15.75159]
[1779365853584,35.39,77171.77,0.3,-0.11954,7e-05,15.75159]
[1779365855625,35.39,77170.07,0.3,-0.11965,7e-05,15.76203]
[1779365855634,35.39,77170.07,0.3,-0.11965,7e-05,15.76203]
[1779365855640,35.39,77170.07,0.3,-0.11965,7e-05,15.76203]
[1779365857681,35.38,77170.5,0.3,-0.11962,7e-05,15.75874]
[1779365857691,35.38,77170.5,0.3,-0.11962,7e-05,15.75874]
[1779365857694,35.38,77170.5,0.3,-0.11962,7e-05,15.75874]
[1779365859728,35.38,77170.76,0.3,-0.1196,7e-05,15.75681]
[1779365859740,35.38,77170.76,0.3,-0.1196,7e-05,15.75681]
[1779365859775,35.38,77170.76,0.3,-0.1196,7e-05,15.75681]
[1779365859829,35.38,77171.27,0.3,-0.11955,7e-05,15.75301]
[1779365861767,35.38,77171.27,0.3,-0.11955,7e-05,15.75301]
[1779365861790,35.38,77171.27,0.3,-0.11955,7e-05,15.75301]
[1779365861805,35.38,77168.74,0.3,-0.11973,7e-05,15.76876]
[1779365863850,35.38,77168.74,0.3,-0.11973,7e-05,15.76876]
[1779365863860,35.38,77168.74,0.3,-0.11973,7e-05,15.76876]
[1779365863884,35.38,77168.74,0.3,-0.11973,7e-05,15.76876]
[1779365863890,35.38,77168.92,0.3,-0.11971,7e-05,15.76699]
[1779365865880,35.38,77168.92,0.3,-0.11971,7e-05,15.76699]
[1779365865913,35.38,77168.92,0.3,-0.11971,7e-05,15.76699]
[1779365865919,35.38,77171.9,0.3,-0.11949,7e-05,15.74723]
[1779365867956,35.38,77171.9,0.3,-0.11949,7e-05,15.74723]
[1779365867984,35.38,77171.9,0.3,-0.11949,7e-05,15.74723]
[1779365867990,35.38,77173.19,0.3,-0.11939,7e-05,15.73838]
[1779365870027,35.38,77173.19,0.3,-0.11939,7e-05,15.73838]
[1779365870059,35.38,77173.19,0.3,-0.11939,7e-05,15.73838]
[1779365870626,35.38,77173.3,0.3,-0.11938,7e-05,15.73711]
[1779365872079,35.38,77174.04,0.3,-0.11932,7e-05,15.73206]
[1779365872108,35.38,77174.04,0.3,-0.11932,7e-05,15.73206]
[1779365872640,35.38,77174.53,0.3,-0.11928,7e-05,15.72862]
[1779365874109,35.38,77174.8,0.3,-0.11926,7e-05,15.72659]
[1779365874150,35.38,77174.8,0.3,-0.11926,7e-05,15.72659]
[1779365874984,35.38,77175.17,0.3,-0.11923,7e-05,15.72361]
[1779365876168,35.38,77175.17,0.3,-0.11923,7e-05,15.72361]
[1779365876190,35.38,77175.17,0.3,-0.11923,7e-05,15.72361]
[1779365876268,35.38,77175.26,0.3,-0.11922,7e-05,15.72274]
[1779365878217,35.37,77175.26,0.3,-0.11922,7e-05,15.72245]
[1779365878243,35.37,77175.26,0.3,-0.11922,7e-05,15.72245]
[1779365878682,35.37,77175.92,0.3,-0.11917,7e-05,15.71792]
[1779365880270,35.37,77176.36,0.3,-0.11913,7e-05,15.71482]
[1779365880944,35.37,77176.7,0.3,-0.1191,7e-05,15.7121]
[1779365882315,35.37,77176.97,0.3,-0.11908,7e-05,15.7101]
[1779365882337,35.37,77176.97,0.3,-0.11908,7e-05,15.7101]
[1779365884362,35.37,77175.52,0.3,-0.11918,7e-05,15.71889]
[1779365884372,35.37,77175.52,0.3,-0.11918,7e-05,15.71889]
[1779365884401,35.37,77175.52,0.3,-0.11918,7e-05,15.71889]
[1779365884728,35.37,77175.52,0.3,-0.11918,7e-05,15.71889]
[1779365886396,35.37,77173.17,0.3,-0.11934,7e-05,15.73371]
[1779365886426,35.37,77173.17,0.3,-0.11934,7e-05,15.73371]
[1779365886740,35.37,77170.91,0.3,-0.1195,7e-05,15.74795]
[1779365888456,35.37,77170.59,0.3,-0.11952,7e-05,15.74935]
[1779365888499,35.37,77170.59,0.3,-0.11952,7e-05,15.74935]
[1779365888755,35.37,77169.9,0.3,-0.11956,7e-05,15.75347]
[1779365890491,35.37,77169.48,0.3,-0.11959,7e-05,15.75584]
[1779365890516,35.37,77169.48,0.3,-0.11959,7e-05,15.75584]
[1779365890769,35.37,77168.94,0.3,-0.11963,7e-05,15.75932]
[1779365892529,35.37,77168.25,0.3,-0.11967,7e-05,15.7631]
[1779365892550,35.37,77168.25,0.3,-0.11967,7e-05,15.7631]
[1779365892784,35.37,77167.83,0.3,-0.11969,7e-05,15.76547]
[1779365894568,35.37,77167.31,0.3,-0.11973,7e-05,15.76848]
[1779365894593,35.37,77167.31,0.3,-0.11973,7e-05,15.76848]
[1779365894797,35.37,77166.76,0.3,-0.11976,7e-05,15.77169]
[1779365896613,35.37,77166.25,0.3,-0.1198,7e-05,15.77464]
[1779365896640,35.37,77166.25,0.3,-0.1198,7e-05,15.77464]
[1779365896810,35.36,77165.72,0.3,-0.11983,7e-05,15.77771]
[1779365898667,35.36,77166.15,0.3,-0.1198,7e-05,15.77461]
[1779365898705,35.36,77166.15,0.3,-0.1198,7e-05,15.77461]
[1779365898825,35.36,77165.76,0.3,-0.11979,7e-05,15.77382]
[1779365900706,35.35,77165.23,0.3,-0.11979,7e-05,15.77397]
[1779365900746,35.35,77165.23,0.3,-0.11979,7e-05,15.77397]
[1779365900786,35.35,77164.7,0.3,-0.1198,7e-05,15.77415]
[1779365902762,35.35,77164.7,0.3,-0.11979,7e-05,15.77383]
[1779365902783,35.35,77164.7,0.3,-0.11979,7e-05,15.77383]
[1779365902873,35.35,77163.55,0.3,-0.11987,7e-05,15.78092]
[1779365904822,35.35,77163.55,0.3,-0.11987,7e-05,15.7806]
[1779365905013,35.35,77166.5,0.3,-0.11965,7e-05,15.76127]
[1779365906878,35.35,77167.19,0.3,-0.1196,7e-05,15.75652]
[1779365906882,35.35,77167.19,0.3,-0.1196,7e-05,15.75652]
[1779365906885,35.35,77167.19,0.3,-0.1196,7e-05,15.75652]
[1779365908685,35.34,77167.19,0.3,-0.11959,7e-05,15.7559]
[1779365908719,35.34,77167.19,0.3,-0.11959,7e-05,15.7559]
[1779365908899,35.34,77166.68,0.3,-0.11963,7e-05,15.75887]
[1779365910984,35.34,77162.64,0.3,-0.11991,7e-05,15.78456]
[1779365911033,35.34,77162.64,0.3,-0.11991,7e-05,15.78456]
[1779365911015,35.34,77158.73,0.3,-0.12017,7e-05,15.80604]
[1779365913005,35.34,77158.73,0.3,-0.12016,7e-05,15.80568]
[1779365913034,35.34,77158.73,0.3,-0.12016,7e-05,15.80568]
[1779365913027,35.34,77161.77,0.3,-0.11994,7e-05,15.78575]
[1779365915068,35.34,77163.34,0.3,-0.11982,7e-05,15.77498]
[1779365915087,35.34,77163.34,0.3,-0.11982,7e-05,15.77498]
[1779365915944,35.34,77163.87,0.3,-0.11978,7e-05,15.77125]
[1779365917120,35.34,77164.13,0.3,-0.11976,7e-05,15.76926]
[1779365917136,35.34,77164.13,0.3,-0.11976,7e-05,15.76926]
[1779365917959,35.34,77164.01,0.3,-0.11976,7e-05,15.76969]
[1779365919149,35.34,77163.91,0.3,-0.11977,7e-05,15.77]
[1779365919188,35.34,77163.91,0.3,-0.11977,7e-05,15.77]
[1779365919215,35.34,77163.91,0.3,-0.11977,7e-05,15.77]
[1779365919250,35.34,77163.91,0.3,-0.11977,7e-05,15.77]
[1779365919352,35.34,77164.07,0.3,-0.11976,7e-05,15.76897]
[1779365921186,35.34,77164.07,0.3,-0.11975,7e-05,15.76862]
[1779365921216,35.34,77164.07,0.3,-0.11975,7e-05,15.76862]
[1779365921986,35.34,77164.07,0.3,-0.11975,7e-05,15.76794]
[1779365923241,35.34,77164.06,0.3,-0.11974,7e-05,15.76765]
[1779365923265,35.34,77164.06,0.3,-0.11974,7e-05,15.76765]
[1779365924000,35.33,77164.06,0.3,-0.11974,7e-05,15.7673]
[1779365925289,35.33,77164.62,0.3,-0.11969,7e-05,15.76335]
[1779365925323,35.33,77164.62,0.3,-0.11969,7e-05,15.76335]
[1779365926013,35.33,77163.22,0.3,-0.11979,7e-05,15.77202]
[1779365927370,35.33,77162.86,0.3,-0.11981,7e-05,15.77399]
[1779365928028,35.33,77162.86,0.3,-0.11981,7e-05,15.77365]
[1779365929422,35.33,77156.77,0.3,-0.12024,7e-05,15.81255]
[1779365929436,35.33,77156.77,0.3,-0.12024,7e-05,15.81255]
[1779365929471,35.33,77156.77,0.3,-0.12024,7e-05,15.81255]
[1779365930045,35.33,77156.77,0.3,-0.12024,7e-05,15.81217]
[1779365931429,35.33,77155.86,0.3,-0.1203,7e-05,15.81766]
[1779365931451,35.33,77155.86,0.3,-0.1203,7e-05,15.81766]
[1779365932056,35.33,77154.74,0.3,-0.12038,7e-05,15.8245]
[1779365933486,35.33,77154.53,0.3,-0.12039,7e-05,15.82547]
[1779365933500,35.33,77154.53,0.3,-0.12039,7e-05,15.82547]
[1779365935536,35.33,77154.53,0.3,-0.12039,7e-05,15.82547]
[1779365935575,35.33,77154.53,0.3,-0.12039,7e-05,15.82547]
[1779365935654,35.33,77154.53,0.3,-0.12038,7e-05,15.8247]
[1779365937597,35.33,77154.53,0.3,-0.12037,7e-05,15.82431]
[1779365937634,35.33,77154.53,0.3,-0.12037,7e-05,15.82431]
[1779365937641,35.33,77151.92,0.3,-0.12056,7e-05,15.84077]
[1779365939620,35.33,77151.92,0.3,-0.12055,7e-05,15.84038]
[1779365939653,35.33,77151.92,0.3,-0.12055,7e-05,15.84038]
[1779365939664,35.33,77152.8,0.3,-0.12049,7e-05,15.83432]
[1779365941686,35.32,77154.78,0.3,-0.12034,7e-05,15.82117]
[1779365941718,35.32,77154.78,0.3,-0.12034,7e-05,15.82117]
[1779365941812,35.32,77155.31,0.3,-0.12029,7e-05,15.81703]
[1779365943710,35.32,77155.31,0.3,-0.12029,7e-05,15.81703]
[1779365943749,35.32,77155.31,0.3,-0.12029,7e-05,15.81703]
[1779365943805,35.32,77156.16,0.3,-0.12022,7e-05,15.81082]
[1779365945762,35.32,77156.16,0.3,-0.12022,7e-05,15.81082]
[1779365945787,35.32,77156.16,0.3,-0.12022,7e-05,15.81082]
[1779365945914,35.32,77156.87,0.3,-0.12017,7e-05,15.80552]
[1779365947824,35.32,77156.87,0.3,-0.12017,7e-05,15.80552]
[1779365947849,35.32,77156.87,0.3,-0.12017,7e-05,15.80552]
[1779365947909,35.32,77158.11,0.3,-0.12007,7e-05,15.79683]
[1779365949853,35.32,77158.11,0.3,-0.12007,7e-05,15.79683]
[1779365950042,35.32,77158.55,0.3,-0.12003,7e-05,15.79332]
[1779365951894,35.32,77159.89,0.3,-0.11993,7e-05,15.78436]
[1779365951915,35.32,77159.89,0.3,-0.11993,7e-05,15.78436]
[1779365953923,35.32,77160.23,0.3,-0.1199,7e-05,15.78153]
[1779365953955,35.32,77160.23,0.3,-0.1199,7e-05,15.78153]
[1779365958029,35.32,77166.76,0.3,-0.11942,7e-05,15.73837]
[1779365958044,35.32,77166.76,0.3,-0.11942,7e-05,15.73837]
[1779365958038,35.31,77166.34,0.3,-0.11945,7e-05,15.74062]
[1779365958196,35.31,77166.34,0.3,-0.11945,7e-05,15.74062]
[1779365958202,35.31,77166.34,0.3,-0.11945,7e-05,15.74062]
[1779365958235,35.31,77166.34,0.3,-0.11945,7e-05,15.74062]
[1779365958273,35.31,77166.54,0.3,-0.11943,7e-05,15.73934]
[1779365960084,35.31,77166.54,0.3,-0.11943,7e-05,15.73934]
[1779365960121,35.31,77166.54,0.3,-0.11943,7e-05,15.73888]
[1779365960547,35.31,77167.86,0.3,-0.11933,7e-05,15.72993]
[1779365962118,35.31,77167.86,0.3,-0.11932,7e-05,15.72948]
[1779365962134,35.31,77167.86,0.3,-0.11932,7e-05,15.72948]
[1779365962267,35.31,77168.34,0.3,-0.11928,7e-05,15.72595]
[1779365964191,35.31,77169.21,0.3,-0.11922,7e-05,15.7199]
[1779365964218,35.31,77169.21,0.3,-0.11922,7e-05,15.7199]
[1779365964273,35.31,77169.21,0.3,-0.11921,7e-05,15.71946]
[1779365966217,35.31,77169.21,0.3,-0.11921,7e-05,15.71903]
[1779365966245,35.31,77169.21,0.3,-0.11921,7e-05,15.71903]
[1779365966318,35.31,77170.61,0.3,-0.11911,7e-05,15.71001]
[1779365968276,35.31,77170.61,0.3,-0.1191,7e-05,15.70914]
[1779365968310,35.31,77170.61,0.3,-0.1191,7e-05,15.70914]
[1779365968470,35.31,77171.45,0.3,-0.11903,7e-05,15.7033]
[1779365970310,35.31,77176.36,0.3,-0.11868,7e-05,15.67124]
[1779365970339,35.31,77176.36,0.3,-0.11868,7e-05,15.67124]
[1779365970349,35.31,77178.83,0.3,-0.1185,7e-05,15.65491]
[1779365972380,35.31,77178.83,0.3,-0.11847,7e-05,15.65117]
[1779365972414,35.31,77178.83,0.3,-0.11847,7e-05,15.65117]
[1779365972449,35.3,77180.85,0.3,-0.11829,7e-05,15.63453]
[1779365974444,35.3,77180.85,0.3,-0.11829,7e-05,15.63453]
[1779365974467,35.3,77180.85,0.3,-0.11829,7e-05,15.63453]
[1779365974553,35.29,77181.31,0.3,-0.11819,7e-05,15.62479]
[1779365976501,35.28,77181.5,0.3,-0.11814,7e-05,15.62029]
[1779365976526,35.28,77181.5,0.3,-0.11814,7e-05,15.62029]
[1779365976586,35.28,77183.75,0.3,-0.11797,7e-05,15.60548]
[1779365978530,35.28,77183.83,0.3,-0.11794,7e-05,15.60191]
[1779365978572,35.28,77183.83,0.3,-0.11794,7e-05,15.60191]
[1779365978579,35.28,77183.83,0.3,-0.11794,7e-05,15.60191]
[1779365978612,35.28,77183.83,0.3,-0.11794,7e-05,15.60191]
[1779365978631,35.28,77184.41,0.3,-0.11789,7e-05,15.59788]
[1779365980611,35.28,77184.41,0.3,-0.11789,7e-05,15.59759]
[1779365980623,35.28,77184.41,0.3,-0.11789,7e-05,15.59759]
[1779365980657,35.28,77184.41,0.3,-0.11789,7e-05,15.59759]
[1779365980940,35.27,77184.93,0.3,-0.11782,7e-05,15.59116]
[1779365982651,35.27,77184.93,0.3,-0.11782,7e-05,15.59116]
[1779365982688,35.27,77184.93,0.3,-0.11782,7e-05,15.59116]
[1779365982740,35.27,77185.13,0.3,-0.1178,7e-05,15.5896]
[1779365984714,35.27,77185.13,0.3,-0.1178,7e-05,15.58933]
[1779365984755,35.27,77185.13,0.3,-0.1178,7e-05,15.58933]
[1779365984806,35.27,77185.51,0.3,-0.11777,7e-05,15.58662]
[1779365986743,35.27,77185.51,0.3,-0.11774,7e-05,15.58401]
[1779365986770,35.27,77185.51,0.3,-0.11774,7e-05,15.58401]
[1779365986844,35.27,77185.35,0.3,-0.11775,7e-05,15.58479]
[1779365988807,35.27,77185.35,0.3,-0.11775,7e-05,15.58479]
[1779365988828,35.27,77185.35,0.3,-0.11775,7e-05,15.58479]
[1779365988908,35.26,77185.0,0.3,-0.11777,7e-05,15.58653]
[1779365990894,35.26,77185.0,0.3,-0.11777,7e-05,15.58653]
[1779365990935,35.26,77185.0,0.3,-0.11777,7e-05,15.58653]
[1779365991000,35.26,77184.84,0.3,-0.11777,7e-05,15.5868]
[1779365992733,35.26,77184.84,0.3,-0.11777,7e-05,15.5868]
[1779365992945,35.26,77184.84,0.3,-0.11777,7e-05,15.5868]
[1779365992965,35.26,77184.84,0.3,-0.11777,7e-05,15.5868]
[1779365992978,35.26,77184.84,0.3,-0.11777,7e-05,15.5868]
[1779365993002,35.26,77184.84,0.3,-0.11777,7e-05,15.5868]
[1779365993030,35.26,77184.84,0.3,-0.11777,7e-05,15.5868]
[1779365993036,35.26,77186.43,0.3,-0.11763,7e-05,15.57399]
[1779365994970,35.26,77186.43,0.3,-0.11763,7e-05,15.57399]
[1779365994987,35.26,77186.43,0.3,-0.11763,7e-05,15.57399]
[1779365995026,35.26,77186.29,0.3,-0.11764,7e-05,15.57443]
[1779365997038,35.26,77186.29,0.3,-0.11764,7e-05,15.57443]
[1779365997049,35.26,77186.29,0.3,-0.11764,7e-05,15.57443]
[1779365997097,35.26,77186.29,0.3,-0.11764,7e-05,15.57443]
[1779365997101,35.26,77185.8,0.3,-0.11767,7e-05,15.57713]
[1779365997158,35.26,77185.8,0.3,-0.11767,7e-05,15.57713]
[1779365997521,35.26,77185.8,0.3,-0.11767,7e-05,15.57713]
[1779365999088,35.26,77185.8,0.3,-0.11767,7e-05,15.57713]
[1779365999125,35.26,77185.8,0.3,-0.11767,7e-05,15.57713]
[1779365999106,35.26,77185.16,0.3,-0.11771,7e-05,15.58082]
[1779366001139,35.26,77185.16,0.3,-0.11771,7e-05,15.58082]
[1779366001181,35.26,77183.31,0.3,-0.11783,7e-05,15.59231]
[1779366001552,35.26,77183.31,0.3,-0.11783,7e-05,15.59231]
[1779366003186,35.26,77183.66,0.3,-0.11781,7e-05,15.58985]
[1779366003220,35.26,77183.66,0.3,-0.11781,7e-05,15.58985]
[1779366003565,35.26,77184.21,0.3,-0.11777,7e-05,15.5861]
[1779366005228,35.25,77184.02,0.3,-0.11778,7e-05,15.58712]
[1779366005263,35.25,77184.02,0.3,-0.11778,7e-05,15.58712]
[1779366005578,35.25,77182.95,0.3,-0.11785,7e-05,15.5938]
[1779366007302,35.25,77182.28,0.3,-0.1179,7e-05,15.5979]
[1779366007324,35.25,77182.28,0.3,-0.1179,7e-05,15.5979]
[1779366007360,35.25,77182.28,0.3,-0.1179,7e-05,15.5979]
[1779366007593,35.25,77181.78,0.3,-0.11793,7e-05,15.60089]
[1779366008751,35.25,77181.78,0.3,-0.11793,7e-05,15.60089]
[1779366008793,35.25,77181.78,0.3,-0.11793,7e-05,15.60089]
[1779366008804,35.25,77180.93,0.3,-0.11799,7e-05,15.60613]
[1779366009327,35.25,77180.93,0.3,-0.11799,7e-05,15.60613]
[1779366009345,35.25,77180.93,0.3,-0.11799,7e-05,15.60613]
[1779366009606,35.25,77181.19,0.3,-0.11797,7e-05,15.60422]
[1779366011406,35.25,77177.07,0.3,-0.11826,7e-05,15.63053]
[1779366011433,35.25,77177.07,0.3,-0.11826,7e-05,15.63053]
[1779366011621,35.25,77176.42,0.3,-0.1183,7e-05,15.63444]
[1779366012775,35.25,77176.42,0.3,-0.1183,7e-05,15.63444]
[1779366012801,35.25,77176.42,0.3,-0.1183,7e-05,15.63444]
[1779366012818,35.25,77177.21,0.3,-0.11824,7e-05,15.62905]
[1779366015514,35.25,77181.48,0.3,-0.11793,7e-05,15.60094]
[1779366015521,35.25,77181.48,0.3,-0.11793,7e-05,15.60094]
[1779366015535,35.25,77181.48,0.3,-0.11793,7e-05,15.60094]
[1779366015550,35.25,77181.48,0.3,-0.11793,7e-05,15.60094]
[1779366016054,35.25,77181.49,0.3,-0.11793,7e-05,15.60078]
[1779366017562,35.25,77181.8,0.3,-0.11791,7e-05,15.59875]
[1779366017568,35.25,77181.8,0.3,-0.11791,7e-05,15.59875]
[1779366017584,35.25,77181.8,0.3,-0.11791,7e-05,15.59875]
[1779366017590,35.25,77181.8,0.3,-0.11791,7e-05,15.59875]
[1779366017619,35.25,77181.8,0.3,-0.11791,7e-05,15.59875]
[1779366017662,35.25,77181.8,0.3,-0.11791,7e-05,15.59875]
[1779366019618,35.25,77182.23,0.3,-0.11788,7e-05,15.59593]
[1779366019624,35.25,77182.23,0.3,-0.11788,7e-05,15.59593]
[1779366019651,35.25,77182.23,0.3,-0.11788,7e-05,15.59593]
[1779366019701,35.25,77179.85,0.3,-0.11804,7e-05,15.61123]
[1779366021652,35.25,77179.85,0.3,-0.11804,7e-05,15.61117]
[1779366021657,35.25,77179.85,0.3,-0.11804,7e-05,15.61117]
[1779366021676,35.25,77179.85,0.3,-0.11804,7e-05,15.61117]
[1779366022098,35.25,77178.07,0.3,-0.11817,7e-05,15.6225]
[1779366023749,35.25,77178.37,0.3,-0.11815,7e-05,15.62056]
[1779366023790,35.25,77178.37,0.3,-0.11815,7e-05,15.62056]
[1779366023818,35.25,77176.55,0.3,-0.11828,7e-05,15.63221]
[1779366025769,35.25,77176.55,0.3,-0.11828,7e-05,15.63221]
[1779366025776,35.25,77176.55,0.3,-0.11828,7e-05,15.63221]
[1779366025800,35.25,77176.55,0.3,-0.11828,7e-05,15.63221]
[1779366025893,35.25,77177.47,0.3,-0.11821,7e-05,15.62606]
[1779366027870,35.25,77177.47,0.3,-0.11821,7e-05,15.62595]
[1779366027888,35.25,77177.47,0.3,-0.11821,7e-05,15.62595]
[1779366027896,35.25,77177.47,0.3,-0.11821,7e-05,15.62595]
[1779366027926,35.25,77177.47,0.3,-0.11821,7e-05,15.62595]
[1779366028027,35.25,77177.32,0.3,-0.11822,7e-05,15.62681]
[1779366029880,35.25,77177.32,0.3,-0.11822,7e-05,15.62681]
[1779366029913,35.25,77177.32,0.3,-0.11822,7e-05,15.62681]
[1779366029919,35.25,77177.32,0.3,-0.11822,7e-05,15.62681]
[1779366029950,35.25,77177.32,0.3,-0.11822,7e-05,15.62681]
[1779366029980,35.25,77177.93,0.3,-0.11817,7e-05,15.62254]
[1779366031957,35.25,77177.93,0.3,-0.11817,7e-05,15.62254]
[1779366031963,35.25,77177.93,0.3,-0.11817,7e-05,15.62254]
[1779366031978,35.25,77177.93,0.3,-0.11817,7e-05,15.62254]
[1779366032002,35.25,77177.93,0.3,-0.11817,7e-05,15.62254]
[1779366032048,35.25,77177.62,0.3,-0.11817,7e-05,15.62095]
[1779366034007,35.25,77177.62,0.3,-0.11817,7e-05,15.62095]
[1779366034021,35.25,77177.62,0.3,-0.11817,7e-05,15.62095]
[1779366034047,35.25,77177.62,0.3,-0.11817,7e-05,15.62095]
[1779366034103,35.25,77177.31,0.3,-0.11819,7e-05,15.6227]
[1779366036050,35.25,77177.31,0.3,-0.11819,7e-05,15.6227]
[1779366036054,35.25,77177.31,0.3,-0.11819,7e-05,15.6227]
[1779366036088,35.25,77177.31,0.3,-0.11819,7e-05,15.6227]
[1779366036144,35.25,77171.56,0.3,-0.11859,7e-05,15.65952]
[1779366038127,35.25,77170.94,0.3,-0.11864,7e-05,15.66352]
[1779366038132,35.25,77170.94,0.3,-0.11864,7e-05,15.66352]
[1779366038163,35.25,77170.94,0.3,-0.11864,7e-05,15.66352]
[1779366038808,35.25,77170.29,0.3,-0.11868,7e-05,15.66733]
[1779366039206,35.25,77170.29,0.3,-0.11868,7e-05,15.66733]
[1779366039241,35.25,77170.29,0.3,-0.11868,7e-05,15.66733]
[1779366040182,35.25,77169.07,0.3,-0.11877,7e-05,15.67501]
[1779366040185,35.25,77169.07,0.3,-0.11877,7e-05,15.67501]
[1779366040219,35.25,77169.07,0.3,-0.11877,7e-05,15.67501]
[1779366040824,35.25,77164.84,0.3,-0.11907,7e-05,15.70211]
[1779366042232,35.25,77161.86,0.3,-0.11928,7e-05,15.72111]
[1779366042255,35.25,77161.86,0.3,-0.11928,7e-05,15.72111]
[1779366042268,35.25,77161.86,0.3,-0.11928,7e-05,15.72111]
[1779366042836,35.25,77161.56,0.3,-0.1193,7e-05,15.7228]
[1779366044268,35.25,77161.56,0.3,-0.1193,7e-05,15.7228]
[1779366044273,35.25,77161.56,0.3,-0.1193,7e-05,15.7228]
[1779366044296,35.25,77161.56,0.3,-0.1193,7e-05,15.7228]
[1779366044298,35.24,77160.61,0.3,-0.11936,7e-05,15.72843]
[1779366046330,35.24,77160.61,0.3,-0.11936,7e-05,15.72818]
[1779366046344,35.24,77160.61,0.3,-0.11936,7e-05,15.72818]
[1779366046399,35.24,77160.61,0.3,-0.11936,7e-05,15.72818]
[1779366046865,35.24,77159.04,0.3,-0.11947,7e-05,15.73808]
[1779366048389,35.24,77159.52,0.3,-0.11943,7e-05,15.73473]
[1779366048428,35.24,77159.52,0.3,-0.11943,7e-05,15.73473]
[1779366049111,35.24,77158.31,0.3,-0.11951,7e-05,15.74206]
[1779366050435,35.24,77158.31,0.3,-0.11951,7e-05,15.74206]
[1779366050489,35.24,77158.31,0.3,-0.11951,7e-05,15.74206]
[1779366050900,35.24,77158.31,0.3,-0.11951,7e-05,15.74206]
[1779366050960,35.24,77146.5,0.3,-0.12036,7e-05,15.81814]
[1779366051354,35.24,77146.5,0.3,-0.12036,7e-05,15.81814]
[1779366051432,35.24,77146.5,0.3,-0.12036,7e-05,15.81814]
[1779366051901,35.24,77146.5,0.3,-0.12035,7e-05,15.81788]
[1779366052908,35.24,77123.18,0.3,-0.12204,7e-05,15.96885]
[1779366056609,35.24,77122.12,0.3,-0.12212,7e-05,15.9756]
[1779366056613,35.24,77122.12,0.3,-0.12212,7e-05,15.9756]
[1779366056625,35.24,77122.12,0.3,-0.12212,7e-05,15.9756]
[1779366056651,35.24,77122.12,0.3,-0.12212,7e-05,15.9756]
[1779366056688,35.24,77121.7,0.3,-0.12215,7e-05,15.97828]
[1779366057216,35.24,77121.7,0.3,-0.12215,7e-05,15.97828]
[1779366057240,35.24,77121.7,0.3,-0.12215,7e-05,15.97828]
[1779366057265,35.24,77121.7,0.3,-0.12215,7e-05,15.97828]
[1779366057322,35.24,77121.7,0.3,-0.12215,7e-05,15.97828]
[1779366057945,35.24,77121.42,0.3,-0.12217,7e-05,15.98006]
[1779366058693,35.24,77121.42,0.3,-0.12217,7e-05,15.98006]
[1779366058716,35.24,77121.42,0.3,-0.12217,7e-05,15.98006]
[1779366058955,35.24,77115.17,0.3,-0.12262,7e-05,16.02056]
[1779366060746,35.24,77115.58,0.3,-0.12259,7e-05,16.0178]
[1779366060750,35.24,77115.58,0.3,-0.12259,7e-05,16.0178]
[1779366060791,35.24,77115.58,0.3,-0.12259,7e-05,16.0178]
[1779366060966,35.24,77115.51,0.3,-0.1226,7e-05,16.01817]
[1779366065196,35.24,77093.37,0.3,-0.12422,7e-05,16.16171]
[1779366066946,35.24,77090.4,0.3,-0.12444,7e-05,16.18078]
[1779366066952,35.24,77090.4,0.3,-0.12444,7e-05,16.18078]
[1779366066966,35.24,77090.4,0.3,-0.12444,7e-05,16.18078]
[1779366066990,35.24,77090.4,0.3,-0.12444,7e-05,16.18078]
[1779366067030,35.24,77090.4,0.3,-0.12443,7e-05,16.1805]
[1779366067618,35.24,77090.4,0.3,-0.12443,7e-05,16.1805]
[1779366067638,35.24,77090.4,0.3,-0.12443,7e-05,16.1805]
[1779366067664,35.24,77090.4,0.3,-0.12443,7e-05,16.1805]
[1779366068032,35.24,77090.63,0.3,-0.12442,7e-05,16.17901]
[1779366068956,35.24,77090.63,0.3,-0.12442,7e-05,16.17901]
[1779366068994,35.24,77090.63,0.3,-0.12442,7e-05,16.17901]
[1779366069039,35.24,77092.81,0.3,-0.12425,7e-05,16.16425]
[1779366071028,35.24,77093.6,0.3,-0.12419,7e-05,16.15885]
[1779366071051,35.24,77093.6,0.3,-0.12419,7e-05,16.15885]
[1779366071087,35.24,77093.85,0.3,-0.12417,7e-05,16.15699]
[1779366073038,35.24,77094.07,0.3,-0.12415,7e-05,16.15531]
[1779366073046,35.24,77094.07,0.3,-0.12415,7e-05,16.15531]
[1779366073075,35.24,77094.07,0.3,-0.12415,7e-05,16.15531]
[1779366073082,35.24,77094.74,0.3,-0.1241,7e-05,16.15095]
[1779366075089,35.24,77094.74,0.3,-0.12409,7e-05,16.15047]
[1779366075093,35.24,77094.74,0.3,-0.12409,7e-05,16.15047]
[1779366075129,35.24,77094.74,0.3,-0.12409,7e-05,16.15047]
[1779366075158,35.24,77095.98,0.3,-0.124,7e-05,16.14217]
[1779366077116,35.24,77095.98,0.3,-0.124,7e-05,16.14194]
[1779366077132,35.24,77095.98,0.3,-0.124,7e-05,16.14194]
[1779366077145,35.24,77095.98,0.3,-0.124,7e-05,16.14194]
[1779366077168,35.24,77095.98,0.3,-0.124,7e-05,16.14194]
[1779366077198,35.23,77096.0,0.3,-0.12399,7e-05,16.14158]
[1779366079175,35.23,77096.0,0.3,-0.12399,7e-05,16.14158]
[1779366079182,35.23,77096.0,0.3,-0.12399,7e-05,16.14158]
[1779366079214,35.23,77096.0,0.3,-0.12399,7e-05,16.14158]
[1779366079294,35.23,77096.53,0.3,-0.12395,7e-05,16.13767]
[1779366083286,35.23,77085.81,0.3,-0.12473,7e-05,16.20686]
[1779366083298,35.23,77085.81,0.3,-0.12473,7e-05,16.20686]
[1779366083321,35.23,77082.83,0.3,-0.12495,7e-05,16.22607]
[1779366084145,35.23,77083.48,0.3,-0.1249,7e-05,16.22148]
[1779366085382,35.23,77084.55,0.3,-0.12482,7e-05,16.21416]
[1779366085422,35.23,77084.55,0.3,-0.12482,7e-05,16.21416]
[1779366085432,35.23,77084.55,0.3,-0.12482,7e-05,16.21416]
[1779366085447,35.23,77084.55,0.3,-0.12482,7e-05,16.21416]
[1779366085462,35.23,77084.55,0.3,-0.12482,7e-05,16.21416]
[1779366086161,35.23,77084.02,0.3,-0.12485,7e-05,16.21726]
[1779366087361,35.23,77091.87,0.3,-0.12427,7e-05,16.16581]
[1779366087367,35.23,77091.87,0.3,-0.12427,7e-05,16.16581]
[1779366087386,35.23,77091.87,0.3,-0.12427,7e-05,16.16581]
[1779366088175,35.23,77095.16,0.3,-0.12402,7e-05,16.14413]
[1779366089429,35.23,77095.18,0.3,-0.12402,7e-05,16.14374]
[1779366089436,35.23,77095.18,0.3,-0.12402,7e-05,16.14374]
[1779366089476,35.23,77095.18,0.3,-0.12402,7e-05,16.14374]
[1779366090191,35.23,77096.66,0.3,-0.12391,7e-05,16.13387]
[1779366091039,35.23,77096.66,0.3,-0.12391,7e-05,16.13387]
[1779366091167,35.23,77096.66,0.3,-0.12391,7e-05,16.13387]
[1779366091262,35.23,77096.66,0.3,-0.12391,7e-05,16.13387]
[1779366091304,35.23,77104.94,0.3,-0.12327,7e-05,16.07645]
[1779366092000,35.23,77104.94,0.3,-0.12327,7e-05,16.07645]
[1779366092017,35.23,77104.94,0.3,-0.12327,7e-05,16.07645]
[1779366092046,35.23,77104.94,0.3,-0.12327,7e-05,16.07645]
[1779366092072,35.23,77104.94,0.3,-0.12327,7e-05,16.07645]
[1779366092203,35.23,77104.94,0.3,-0.12327,7e-05,16.07622]
[1779366093214,35.23,77121.34,0.3,-0.12207,7e-05,15.9696]
[1779366095565,35.23,77129.38,0.3,-0.12148,7e-05,15.91722]
[1779366095573,35.23,77129.38,0.3,-0.12148,7e-05,15.91722]
[1779366095602,35.23,77129.38,0.3,-0.12148,7e-05,15.91722]
[1779366095624,35.23,77129.38,0.3,-0.12148,7e-05,15.91722]
[1779366096232,35.23,77130.23,0.3,-0.12142,7e-05,15.91163]
[1779366096484,35.23,77130.23,0.3,-0.12142,7e-05,15.91163]
[1779366096509,35.23,77130.23,0.3,-0.12142,7e-05,15.91163]
[1779366096969,35.23,77130.23,0.3,-0.12142,7e-05,15.91163]
[1779366097000,35.23,77130.23,0.3,-0.12142,7e-05,15.91163]
[1779366097238,35.23,77129.62,0.3,-0.12146,7e-05,15.91551]
[1779366097757,35.23,77129.62,0.3,-0.12146,7e-05,15.91551]
[1779366097779,35.23,77129.62,0.3,-0.12146,7e-05,15.91551]
[1779366098246,35.23,77138.76,0.3,-0.1208,7e-05,15.85621]
[1779366098783,35.23,77138.76,0.3,-0.1208,7e-05,15.85621]
[1779366098792,35.23,77138.76,0.3,-0.1208,7e-05,15.85621]
[1779366098794,35.23,77138.76,0.3,-0.1208,7e-05,15.85621]
[1779366098819,35.23,77138.76,0.3,-0.1208,7e-05,15.85621]
[1779366099253,35.23,77139.68,0.3,-0.12073,7e-05,15.85025]
[1779366099654,35.23,77139.68,0.3,-0.12073,7e-05,15.85025]
[1779366099687,35.23,77139.68,0.3,-0.12073,7e-05,15.85025]
[1779366100259,35.23,77139.67,0.3,-0.12073,7e-05,15.85032]
[1779366103698,35.23,77133.19,0.3,-0.12121,7e-05,15.89254]
[1779366103704,35.23,77133.19,0.3,-0.12121,7e-05,15.89254]
[1779366103743,35.23,77133.19,0.3,-0.12121,7e-05,15.89254]
[1779366104288,35.23,77138.7,0.3,-0.12081,7e-05,15.85737]
[1779366105774,35.23,77134.01,0.3,-0.12115,7e-05,15.88775]
[1779366105779,35.23,77134.01,0.3,-0.12115,7e-05,15.88775]
[1779366105800,35.23,77134.01,0.3,-0.12115,7e-05,15.88775]
[1779366106302,35.23,77128.18,0.3,-0.12158,7e-05,15.92578]
[1779366107843,35.23,77126.45,0.3,-0.12171,7e-05,15.9372]
[1779366107852,35.23,77126.45,0.3,-0.12171,7e-05,15.9372]
[1779366107876,35.23,77126.45,0.3,-0.12171,7e-05,15.9372]
[1779366108316,35.23,77124.74,0.3,-0.12183,7e-05,15.94847]
[1779366109887,35.23,77124.26,0.3,-0.12187,7e-05,15.95176]
[1779366109916,35.23,77124.26,0.3,-0.12187,7e-05,15.95176]
[1779366110330,35.23,77123.85,0.3,-0.1219,7e-05,15.9546]
[1779366111897,35.23,77123.41,0.3,-0.12194,7e-05,15.95763]
[1779366111929,35.23,77123.41,0.3,-0.12194,7e-05,15.95763]
[1779366112343,35.23,77122.94,0.3,-0.12197,7e-05,15.96085]
[1779366113970,35.23,77124.64,0.3,-0.12185,7e-05,15.95]
[1779366113999,35.23,77124.64,0.3,-0.12185,7e-05,15.95]
[1779366114359,35.23,77126.71,0.3,-0.1217,7e-05,15.93678]
[1779366116034,35.23,77127.54,0.3,-0.12164,7e-05,15.93161]
[1779366116064,35.23,77127.54,0.3,-0.12164,7e-05,15.93161]
[1779366116073,35.23,77132.51,0.3,-0.12128,7e-05,15.8994]
[1779366118069,35.23,77132.51,0.3,-0.12128,7e-05,15.89962]
[1779366118273,35.23,77132.51,0.3,-0.12128,7e-05,15.89962]
[1779366118329,35.23,77132.51,0.3,-0.12128,7e-05,15.89962]
[1779366118304,35.23,77134.5,0.3,-0.12115,7e-05,15.88728]
[1779366120123,35.23,77131.48,0.3,-0.12137,7e-05,15.90684]
[1779366120157,35.23,77131.48,0.3,-0.12137,7e-05,15.90684]
[1779366120161,35.23,77128.44,0.3,-0.12159,7e-05,15.92706]
[1779366121922,35.23,77126.88,0.3,-0.12171,7e-05,15.93739]
[1779366121981,35.23,77126.88,0.3,-0.12171,7e-05,15.93739]
[1779366122152,35.23,77126.88,0.3,-0.12171,7e-05,15.93739]
[1779366122187,35.23,77126.88,0.3,-0.12171,7e-05,15.93739]
[1779366122229,35.24,77123.0,0.3,-0.122,7e-05,15.96304]
[1779366124211,35.24,77119.72,0.3,-0.12224,7e-05,15.98478]
[1779366124244,35.24,77119.72,0.3,-0.12224,7e-05,15.98478]
[1779366124322,35.24,77118.8,0.3,-0.12231,7e-05,15.99118]
[1779366126002,35.24,77118.8,0.3,-0.12231,7e-05,15.99118]
[1779366126009,35.24,77118.8,0.3,-0.12231,7e-05,15.99118]
[1779366126043,35.24,77118.8,0.3,-0.12231,7e-05,15.99118]
[1779366126144,35.24,77118.8,0.3,-0.12231,7e-05,15.99118]
[1779366126190,35.24,77118.8,0.3,-0.12231,7e-05,15.99118]
[1779366126232,35.24,77098.85,0.3,-0.12378,7e-05,16.1216]
[1779366132017,35.24,77087.9,0.3,-0.12461,7e-05,16.19503]
[1779366133696,35.24,77087.9,0.3,-0.12462,7e-05,16.19545]
[1779366133709,35.24,77087.9,0.3,-0.12462,7e-05,16.19545]
[1779366133730,35.24,77087.9,0.3,-0.12462,7e-05,16.19545]
[1779366133905,35.24,77087.9,0.3,-0.12462,7e-05,16.19545]
[1779366133936,35.24,77087.9,0.3,-0.12462,7e-05,16.19545]
[1779366134031,35.24,77087.9,0.3,-0.12462,7e-05,16.19545]
[1779366134056,35.24,77087.9,0.3,-0.12462,7e-05,16.19545]
[1779366134115,35.24,77087.9,0.3,-0.12462,7e-05,16.19545]
[1779366134143,35.24,77087.9,0.3,-0.12462,7e-05,16.19545]
[1779366134220,35.24,77087.9,0.3,-0.12462,7e-05,16.19545]
[1779366134231,35.24,77087.9,0.3,-0.12462,7e-05,16.19545]
[1779366134325,35.24,77087.9,0.3,-0.12462,7e-05,16.19545]
[1779366134350,35.24,77087.9,0.3,-0.12462,7e-05,16.19545]
[1779366134245,35.24,77087.38,0.3,-0.12467,7e-05,16.19964]
[1779366134479,35.24,77087.38,0.3,-0.12467,7e-05,16.19964]
[1779366134485,35.24,77087.38,0.3,-0.12467,7e-05,16.19964]
[1779366134528,35.24,77087.38,0.3,-0.12467,7e-05,16.19964]
[1779366134556,35.24,77087.38,0.3,-0.12467,7e-05,16.19964]
[1779366134587,35.24,77087.38,0.3,-0.12467,7e-05,16.19964]
[1779366134634,35.24,77087.6,0.3,-0.12465,7e-05,16.19821]
[1779366136382,35.24,77087.6,0.3,-0.12465,7e-05,16.19821]
[1779366136390,35.24,77087.6,0.3,-0.12465,7e-05,16.19862]
[1779366136461,35.24,77087.6,0.3,-0.12465,7e-05,16.19862]
[1779366136562,35.25,77093.32,0.3,-0.12424,7e-05,16.16184]
[1779366138572,35.25,77093.32,0.3,-0.12424,7e-05,16.16228]
[1779366138585,35.25,77093.32,0.3,-0.12424,7e-05,16.16228]
[1779366138604,35.25,77093.32,0.3,-0.12424,7e-05,16.16228]
[1779366138676,35.25,77096.06,0.3,-0.12405,7e-05,16.14495]
[1779366140601,35.25,77096.06,0.3,-0.12405,7e-05,16.14546]
[1779366140608,35.25,77096.06,0.3,-0.12405,7e-05,16.14546]
[1779366140641,35.25,77096.06,0.3,-0.12405,7e-05,16.14546]
[1779366140742,35.25,77096.58,0.3,-0.12402,7e-05,16.1426]
[1779366142625,35.25,77096.37,0.3,-0.12404,7e-05,16.145]
[1779366142631,35.25,77096.37,0.3,-0.12404,7e-05,16.145]
[1779366142659,35.25,77096.37,0.3,-0.12404,7e-05,16.145]
[1779366142726,35.25,77096.71,0.3,-0.12402,7e-05,16.14279]
[1779366144684,35.25,77096.71,0.3,-0.12403,7e-05,16.1433]
[1779366144689,35.25,77096.71,0.3,-0.12403,7e-05,16.1433]
[1779366144719,35.25,77096.71,0.3,-0.12403,7e-05,16.1433]
[1779366144749,35.25,77096.71,0.3,-0.12403,7e-05,16.1433]
[1779366144849,35.25,77095.6,0.3,-0.12411,7e-05,16.15103]
[1779366146720,35.25,77095.88,0.3,-0.1241,7e-05,16.15022]
[1779366146725,35.25,77095.88,0.3,-0.1241,7e-05,16.15022]
[1779366146748,35.25,77095.88,0.3,-0.1241,7e-05,16.15022]
[1779366146814,35.25,77097.55,0.3,-0.12398,7e-05,16.13937]
[1779366148790,35.25,77097.55,0.3,-0.12399,7e-05,16.13987]
[1779366148828,35.25,77097.55,0.3,-0.12399,7e-05,16.13987]
[1779366148868,35.26,77099.37,0.3,-0.12385,7e-05,16.12831]
[1779366150835,35.26,77099.37,0.3,-0.12386,7e-05,16.12859]
[1779366150870,35.26,77099.37,0.3,-0.12386,7e-05,16.12859]
[1779366150916,35.26,77100.19,0.3,-0.1238,7e-05,16.12355]
[1779366152856,35.26,77100.04,0.3,-0.1238,7e-05,16.12174]
[1779366152886,35.26,77100.04,0.3,-0.1238,7e-05,16.12174]
[1779366152895,35.26,77099.95,0.3,-0.1238,7e-05,16.12233]
[1779366154910,35.26,77099.79,0.3,-0.12382,7e-05,16.12367]
[1779366154942,35.26,77099.79,0.3,-0.12382,7e-05,16.12367]
[1779366155031,35.26,77099.79,0.3,-0.12382,7e-05,16.12396]
[1779366156971,35.26,77099.58,0.3,-0.12384,7e-05,16.12563]
[1779366157009,35.26,77099.58,0.3,-0.12384,7e-05,16.12563]
[1779366157046,35.26,77098.88,0.3,-0.1239,7e-05,16.13047]
[1779366159011,35.26,77098.88,0.3,-0.1239,7e-05,16.13077]
[1779366159031,35.26,77098.88,0.3,-0.1239,7e-05,16.13077]
[1779366159132,35.26,77096.13,0.3,-0.1241,7e-05,16.14893]
[1779366161050,35.26,77094.73,0.3,-0.12421,7e-05,16.15831]
[1779366161077,35.26,77094.73,0.3,-0.12421,7e-05,16.15831]
[1779366161087,35.26,77094.73,0.3,-0.12421,7e-05,16.15831]
[1779366161108,35.26,77094.73,0.3,-0.12421,7e-05,16.15831]
[1779366161151,35.26,77093.84,0.3,-0.12428,7e-05,16.16462]
[1779366163111,35.26,77093.76,0.3,-0.12429,7e-05,16.16539]
[1779366163123,35.26,77093.76,0.3,-0.12429,7e-05,16.16539]
[1779366163164,35.26,77093.76,0.3,-0.12429,7e-05,16.16539]
[1779366163198,35.26,77093.63,0.3,-0.1243,7e-05,16.16648]
[1779366165146,35.26,77093.63,0.3,-0.1243,7e-05,16.16648]
[1779366165165,35.26,77093.63,0.3,-0.1243,7e-05,16.16648]
[1779366165201,35.26,77093.11,0.3,-0.12435,7e-05,16.17035]
[1779366167208,35.26,77093.11,0.3,-0.12435,7e-05,16.17035]
[1779366167253,35.26,77093.11,0.3,-0.12435,7e-05,16.17035]
[1779366167309,35.26,77092.35,0.3,-0.12441,7e-05,16.17576]
[1779366169250,35.26,77092.35,0.3,-0.12441,7e-05,16.17576]
[1779366169273,35.26,77092.35,0.3,-0.12441,7e-05,16.17576]
[1779366169311,35.26,77092.55,0.3,-0.1244,7e-05,16.17492]
[1779366171304,35.26,77092.55,0.3,-0.1244,7e-05,16.17492]
[1779366171324,35.26,77092.55,0.3,-0.1244,7e-05,16.17492]
[1779366171407,35.27,77092.51,0.3,-0.12441,7e-05,16.17565]
[1779366171473,35.27,77092.51,0.3,-0.12441,7e-05,16.17565]
[1779366171536,35.27,77092.51,0.3,-0.12441,7e-05,16.17565]
[1779366172307,35.27,77088.53,0.3,-0.1247,7e-05,16.20175]
[1779366173362,35.27,77088.53,0.3,-0.1247,7e-05,16.20175]
[1779366173399,35.27,77088.53,0.3,-0.1247,7e-05,16.20175]
[1779366173379,35.27,77086.93,0.3,-0.12482,7e-05,16.21235]
[1779366175407,35.27,77086.93,0.3,-0.12482,7e-05,16.21235]
[1779366175432,35.27,77086.93,0.3,-0.12482,7e-05,16.21235]
[1779366175789,35.27,77086.05,0.3,-0.12489,7e-05,16.21843]
[1779366177453,35.27,77085.74,0.3,-0.12492,7e-05,16.22063]
[1779366177488,35.27,77085.74,0.3,-0.12492,7e-05,16.22063]
[1779366177508,35.27,77085.74,0.3,-0.12492,7e-05,16.22063]
[1779366177802,35.27,77085.52,0.3,-0.12494,7e-05,16.22224]
[1779366179492,35.27,77085.27,0.3,-0.12496,7e-05,16.22405]
[1779366179543,35.27,77085.27,0.3,-0.12496,7e-05,16.22405]
[1779366179817,35.27,77085.01,0.3,-0.12498,7e-05,16.22593]
[1779366181546,35.27,77082.37,0.3,-0.12518,7e-05,16.24329]
[1779366181606,35.27,77082.37,0.3,-0.12518,7e-05,16.24329]
[1779366182378,35.27,77080.55,0.3,-0.12531,7e-05,16.25548]
[1779366183591,35.27,77080.55,0.3,-0.12531,7e-05,16.25548]
[1779366183628,35.27,77080.55,0.3,-0.12531,7e-05,16.25548]
[1779366183846,35.27,77080.07,0.3,-0.12535,7e-05,16.25876]
[1779366185643,35.27,77079.1,0.3,-0.12543,7e-05,16.26523]
[1779366185672,35.27,77079.1,0.3,-0.12543,7e-05,16.26523]
[1779366186245,35.27,77076.87,0.3,-0.1256,7e-05,16.28055]
[1779366187696,35.27,77076.87,0.3,-0.1256,7e-05,16.28055]
[1779366187736,35.27,77076.87,0.3,-0.1256,7e-05,16.28055]
[1779366187874,35.27,77076.93,0.3,-0.1256,7e-05,16.28056]
[1779366189744,35.27,77076.9,0.3,-0.12561,7e-05,16.28115]
[1779366189764,35.27,77076.9,0.3,-0.12561,7e-05,16.28115]
[1779366189801,35.27,77076.9,0.3,-0.12561,7e-05,16.28115]
[1779366189888,35.27,77079.91,0.3,-0.12539,7e-05,16.26197]
[1779366191809,35.27,77079.55,0.3,-0.12542,7e-05,16.26474]
[1779366191854,35.27,77079.55,0.3,-0.12542,7e-05,16.26474]
[1779366192447,35.27,77079.89,0.3,-0.1254,7e-05,16.26311]
[1779366193845,35.27,77079.89,0.3,-0.1254,7e-05,16.26311]
[1779366193877,35.27,77079.89,0.3,-0.1254,7e-05,16.26311]
[1779366193965,35.27,77081.46,0.3,-0.12529,7e-05,16.25304]
[1779366195886,35.28,77081.46,0.3,-0.12529,7e-05,16.25319]
[1779366195923,35.28,77081.46,0.3,-0.12529,7e-05,16.25319]
[1779366195954,35.28,77081.46,0.3,-0.12529,7e-05,16.25319]
[1779366195974,35.28,77081.89,0.3,-0.12526,7e-05,16.25055]
[1779366197938,35.28,77081.89,0.3,-0.12526,7e-05,16.25071]
[1779366197969,35.28,77081.89,0.3,-0.12526,7e-05,16.25071]
[1779366198010,35.28,77083.28,0.3,-0.12516,7e-05,16.24183]
[1779366200010,35.28,77083.28,0.3,-0.12516,7e-05,16.24183]
[1779366200021,35.28,77083.28,0.3,-0.12516,7e-05,16.24183]
[1779366200050,35.28,77083.28,0.3,-0.12516,7e-05,16.24183]
[1779366200107,35.28,77083.28,0.3,-0.12516,7e-05,16.24215]
[1779366202041,35.28,77083.28,0.3,-0.12516,7e-05,16.24232]
[1779366202080,35.28,77083.28,0.3,-0.12516,7e-05,16.24232]
[1779366202181,35.28,77084.66,0.3,-0.12506,7e-05,16.23316]
[1779366204083,35.28,77084.66,0.3,-0.12506,7e-05,16.23316]
[1779366204106,35.28,77084.66,0.3,-0.12506,7e-05,16.23316]
[1779366204193,35.28,77084.24,0.3,-0.12509,7e-05,16.23571]
[1779366206143,35.28,77084.24,0.3,-0.12509,7e-05,16.23571]
[1779366206183,35.28,77084.24,0.3,-0.12509,7e-05,16.23571]
[1779366206283,35.28,77085.02,0.3,-0.12503,7e-05,16.23044]
[1779366208175,35.28,77085.02,0.3,-0.12503,7e-05,16.23044]
[1779366208210,35.28,77085.02,0.3,-0.12503,7e-05,16.23044]
[1779366208270,35.28,77086.3,0.3,-0.12493,7e-05,16.22194]
[1779366210216,35.28,77086.3,0.3,-0.12493,7e-05,16.22194]
[1779366210243,35.28,77086.3,0.3,-0.12493,7e-05,16.22194]
[1779366210254,35.28,77087.38,0.3,-0.12485,7e-05,16.21475]
[1779366212268,35.28,77087.38,0.3,-0.12483,7e-05,16.21138]
[1779366212286,35.28,77087.38,0.3,-0.12483,7e-05,16.21138]
[1779366212327,35.27,77087.34,0.3,-0.12483,7e-05,16.21148]
[1779366214328,35.27,77087.34,0.3,-0.12483,7e-05,16.21148]
[1779366214417,35.27,77086.5,0.3,-0.12489,7e-05,16.21679]
[1779366219419,35.27,77083.97,0.3,-0.12507,7e-05,16.23295]
[1779366220471,35.27,77083.97,0.3,-0.12507,7e-05,16.23287]
[1779366220484,35.27,77084.51,0.3,-0.12503,7e-05,16.22929]
[1779366225487,35.27,77083.54,0.3,-0.1251,7e-05,16.23533]
[1779366228660,35.27,77082.93,0.3,-0.12514,7e-05,16.23905]
[1779366228668,35.27,77082.93,0.3,-0.12514,7e-05,16.23905]
[1779366228676,35.27,77082.93,0.3,-0.12514,7e-05,16.23905]
[1779366230701,35.27,77084.47,0.3,-0.12503,7e-05,16.22897]
[1779366230713,35.27,77084.47,0.3,-0.12503,7e-05,16.22897]
[1779366230746,35.27,77084.47,0.3,-0.12503,7e-05,16.22897]
[1779366231177,35.27,77085.73,0.3,-0.12493,7e-05,16.22071]
[1779366232736,35.27,77085.62,0.3,-0.12494,7e-05,16.22138]
[1779366232746,35.27,77085.62,0.3,-0.12494,7e-05,16.22138]
[1779366232754,35.27,77085.62,0.3,-0.12494,7e-05,16.22138]
[1779366232758,35.27,77085.62,0.3,-0.12494,7e-05,16.22138]
[1779366232779,35.27,77085.62,0.3,-0.12494,7e-05,16.22138]
[1779366234812,35.27,77085.9,0.3,-0.12492,7e-05,16.21946]
[1779366234847,35.27,77085.9,0.3,-0.12492,7e-05,16.21946]
[1779366235207,35.27,77086.05,0.3,-0.12491,7e-05,16.21845]
[1779366236852,35.27,77086.96,0.3,-0.12484,7e-05,16.21251]
[1779366236874,35.27,77086.96,0.3,-0.12484,7e-05,16.21251]
[1779366237103,35.27,77086.96,0.3,-0.12484,7e-05,16.21251]
[1779366237221,35.27,77086.89,0.3,-0.12485,7e-05,16.21295]
[1779366238902,35.27,77087.01,0.3,-0.12484,7e-05,16.21214]
[1779366238907,35.27,77087.01,0.3,-0.12484,7e-05,16.21214]
[1779366238960,35.27,77087.01,0.3,-0.12484,7e-05,16.21214]
[1779366239237,35.27,77087.48,0.3,-0.1248,7e-05,16.20905]
[1779366240946,35.27,77082.65,0.3,-0.12516,7e-05,16.24046]
[1779366240990,35.27,77082.65,0.3,-0.12516,7e-05,16.24046]
[1779366241517,35.27,77080.9,0.3,-0.12529,7e-05,16.25175]
[1779366243031,35.27,77080.9,0.3,-0.12529,7e-05,16.25167]
[1779366243074,35.27,77080.9,0.3,-0.12529,7e-05,16.25167]
[1779366243263,35.27,77080.78,0.3,-0.1253,7e-05,16.25236]
[1779366245051,35.27,77080.89,0.3,-0.12529,7e-05,16.25156]
[1779366245077,35.27,77080.89,0.3,-0.12529,7e-05,16.25156]
[1779366245277,35.27,77080.31,0.3,-0.12533,7e-05,16.25525]
[1779366247105,35.27,77080.95,0.3,-0.12528,7e-05,16.251]
[1779366247149,35.27,77080.95,0.3,-0.12528,7e-05,16.251]
[1779366247291,35.27,77085.54,0.3,-0.12494,7e-05,16.22106]
[1779366249150,35.27,77090.63,0.3,-0.12456,7e-05,16.18763]
[1779366249180,35.27,77090.63,0.3,-0.12456,7e-05,16.18763]
[1779366249305,35.27,77090.63,0.3,-0.12456,7e-05,16.18732]
[1779366251197,35.27,77093.47,0.3,-0.12434,7e-05,16.16856]
[1779366251462,35.27,77095.18,0.3,-0.12421,7e-05,16.15716]
[1779366256475,35.27,77094.49,0.3,-0.12425,7e-05,16.16054]
[1779366259410,35.27,77091.34,0.3,-0.12448,7e-05,16.18018]
[1779366259420,35.27,77091.34,0.3,-0.12448,7e-05,16.18018]
[1779366259449,35.27,77091.34,0.3,-0.12448,7e-05,16.18018]
[1779366259471,35.27,77091.34,0.3,-0.12448,7e-05,16.18018]
[1779366259506,35.27,77091.34,0.3,-0.12448,7e-05,16.18018]
[1779366259505,35.27,77088.48,0.3,-0.12468,7e-05,16.19849]
[1779366261452,35.26,77088.48,0.3,-0.12468,7e-05,16.19818]
[1779366261488,35.26,77088.48,0.3,-0.12468,7e-05,16.19818]
[1779366261493,35.26,77088.33,0.3,-0.12469,7e-05,16.19883]
[1779366263506,35.26,77088.33,0.3,-0.12468,7e-05,16.1985]
[1779366263516,35.26,77088.33,0.3,-0.12468,7e-05,16.1985]
[1779366263556,35.26,77088.33,0.3,-0.12468,7e-05,16.1985]
[1779366264409,35.26,77084.79,0.3,-0.12494,7e-05,16.22085]
[1779366265548,35.26,77084.79,0.3,-0.12494,7e-05,16.22085]
[1779366265578,35.26,77084.76,0.3,-0.12494,7e-05,16.22069]
[1779366265614,35.26,77084.76,0.3,-0.12494,7e-05,16.22069]
[1779366265634,35.26,77084.76,0.3,-0.12494,7e-05,16.22069]
[1779366266423,35.26,77085.01,0.3,-0.12491,7e-05,16.21871]
[1779366267583,35.26,77084.49,0.3,-0.12495,7e-05,16.22175]
[1779366267605,35.26,77084.49,0.3,-0.12495,7e-05,16.22175]
[1779366268437,35.26,77081.96,0.3,-0.12513,7e-05,16.23785]
[1779366269650,35.26,77081.35,0.3,-0.12517,7e-05,16.24145]
[1779366269687,35.26,77081.35,0.3,-0.12517,7e-05,16.24145]
[1779366270451,35.26,77081.79,0.3,-0.12514,7e-05,16.23821]
[1779366271685,35.26,77081.09,0.3,-0.12516,7e-05,16.23903]
[1779366271750,35.26,77081.09,0.3,-0.12516,7e-05,16.23903]
[1779366272465,35.26,77082.12,0.3,-0.12508,7e-05,16.23195]
[1779366273744,35.26,77082.29,0.3,-0.12507,7e-05,16.23048]
[1779366273753,35.26,77082.29,0.3,-0.12507,7e-05,16.23048]
[1779366273788,35.26,77082.29,0.3,-0.12507,7e-05,16.23048]
[1779366274481,35.26,77085.46,0.3,-0.12483,7e-05,16.2095]
[1779366275790,35.26,77086.08,0.3,-0.12478,7e-05,16.20514]
[1779366275815,35.26,77086.08,0.3,-0.12478,7e-05,16.20514]
[1779366275822,35.26,77086.08,0.3,-0.12478,7e-05,16.20514]
[1779366275847,35.26,77086.08,0.3,-0.12478,7e-05,16.20514]
[1779366276493,35.26,77085.06,0.3,-0.12485,7e-05,16.21146]
[1779366277827,35.25,77085.71,0.3,-0.1248,7e-05,16.2069]
[1779366277862,35.25,77085.71,0.3,-0.1248,7e-05,16.2069]
[1779366278510,35.25,77084.21,0.3,-0.12491,7e-05,16.21634]
[1779366279891,35.25,77085.25,0.3,-0.12483,7e-05,16.20924]
[1779366279929,35.25,77085.25,0.3,-0.12483,7e-05,16.20924]
[1779366280526,35.25,77087.36,0.3,-0.12467,7e-05,16.19519]
[1779366281931,35.25,77087.36,0.3,-0.12467,7e-05,16.19519]
[1779366281956,35.25,77087.36,0.3,-0.12467,7e-05,16.19519]
[1779366282541,35.25,77088.3,0.3,-0.12459,7e-05,16.18848]
[1779366283988,35.25,77088.88,0.3,-0.12454,7e-05,16.18441]
[1779366284029,35.25,77088.88,0.3,-0.12454,7e-05,16.18441]
[1779366284554,35.25,77089.52,0.3,-0.12449,7e-05,16.17994]
[1779366286034,35.25,77090.17,0.3,-0.12444,7e-05,16.17542]
[1779366286056,35.25,77090.17,0.3,-0.12444,7e-05,16.17542]
[1779366286568,35.25,77091.22,0.3,-0.12436,7e-05,16.16829]
[1779366288077,35.25,77091.99,0.3,-0.1243,7e-05,16.16299]
[1779366288105,35.25,77091.99,0.3,-0.1243,7e-05,16.16299]
[1779366288583,35.25,77092.57,0.3,-0.12426,7e-05,16.15892]
[1779366288845,35.25,77092.57,0.3,-0.12426,7e-05,16.15892]
[1779366290110,35.25,77093.1,0.3,-0.12422,7e-05,16.15548]
[1779366290116,35.25,77093.1,0.3,-0.12422,7e-05,16.15548]
[1779366290137,35.25,77093.1,0.3,-0.12422,7e-05,16.15548]
[1779366290218,35.25,77093.1,0.3,-0.12421,7e-05,16.15518]
[1779366292172,35.25,77093.1,0.3,-0.12421,7e-05,16.15518]
[1779366292530,35.25,77094.68,0.3,-0.12409,7e-05,16.14402]
[1779366294242,35.25,77095.64,0.3,-0.12401,7e-05,16.13749]
[1779366294260,35.25,77095.64,0.3,-0.12401,7e-05,16.13749]
[1779366294291,35.25,77095.64,0.3,-0.12401,7e-05,16.13749]
[1779366294316,35.25,77095.64,0.3,-0.12401,7e-05,16.13749]
[1779366294417,35.25,77096.04,0.3,-0.12398,7e-05,16.1346]
[1779366296266,35.25,77096.04,0.3,-0.12398,7e-05,16.1346]
[1779366296305,35.25,77096.04,0.3,-0.12398,7e-05,16.1346]
[1779366296361,35.25,77096.95,0.3,-0.12391,7e-05,16.12811]
[1779366298307,35.25,77096.95,0.3,-0.12391,7e-05,16.12811]
[1779366298330,35.25,77096.95,0.3,-0.12391,7e-05,16.12811]
[1779366298408,35.24,77097.59,0.3,-0.12385,7e-05,16.12337]
[1779366300297,35.24,77097.59,0.3,-0.12385,7e-05,16.12337]
[1779366300354,35.24,77097.59,0.3,-0.12385,7e-05,16.12337]
[1779366300369,35.24,77099.89,0.3,-0.12368,7e-05,16.10785]
[1779366302428,35.24,77099.89,0.3,-0.12368,7e-05,16.10785]
[1779366302442,35.24,77099.89,0.3,-0.12368,7e-05,16.10785]
[1779366302484,35.24,77099.89,0.3,-0.12368,7e-05,16.10785]
[1779366302585,35.24,77101.25,0.3,-0.12357,7e-05,16.09847]
[1779366304495,35.24,77101.99,0.3,-0.12352,7e-05,16.09366]
[1779366304526,35.24,77101.99,0.3,-0.12352,7e-05,16.09366]
[1779366304587,35.24,77105.77,0.3,-0.12323,7e-05,16.06857]
[1779366306283,35.24,77105.77,0.3,-0.12323,7e-05,16.06857]
[1779366306323,35.24,77105.77,0.3,-0.12323,7e-05,16.06857]
[1779366306566,35.24,77105.77,0.3,-0.12323,7e-05,16.06857]
[1779366306423,35.24,77107.01,0.3,-0.12313,7e-05,16.05953]
[1779366306616,35.24,77107.01,0.3,-0.12313,7e-05,16.05953]
[1779366306708,35.24,77107.01,0.3,-0.12313,7e-05,16.05953]
[1779366308565,35.24,77107.01,0.3,-0.12313,7e-05,16.05953]
[1779366308607,35.24,77107.17,0.3,-0.12311,7e-05,16.05752]
[1779366308615,35.24,77107.17,0.3,-0.12311,7e-05,16.05752]
[1779366308656,35.24,77107.17,0.3,-0.12311,7e-05,16.05752]
[1779366308723,35.24,77107.17,0.3,-0.12311,7e-05,16.05752]
[1779366310635,35.24,77107.23,0.3,-0.1231,7e-05,16.05692]
[1779366310679,35.24,77107.23,0.3,-0.1231,7e-05,16.05692]
[1779366310735,35.24,77107.21,0.3,-0.1231,7e-05,16.05683]
[1779366312669,35.24,77107.47,0.3,-0.12308,7e-05,16.05492]
[1779366312703,35.24,77107.47,0.3,-0.12308,7e-05,16.05492]
[1779366313299,35.24,77107.11,0.3,-0.1231,7e-05,16.05656]
[1779366314733,35.24,77107.11,0.3,-0.1231,7e-05,16.05656]
[1779366314753,35.24,77107.11,0.3,-0.1231,7e-05,16.05656]
[1779366314811,35.24,77107.03,0.3,-0.1231,7e-05,16.05659]
[1779366316778,35.23,77107.0,0.3,-0.1231,7e-05,16.05629]
[1779366316800,35.23,77107.0,0.3,-0.1231,7e-05,16.05629]
[1779366316806,35.23,77109.52,0.3,-0.12291,7e-05,16.03944]
[1779366318815,35.23,77109.52,0.3,-0.1229,7e-05,16.03898]
[1779366318855,35.23,77109.52,0.3,-0.1229,7e-05,16.03898]
[1779366318908,35.23,77108.48,0.3,-0.12298,7e-05,16.04553]
[1779366320868,35.23,77108.26,0.3,-0.12299,7e-05,16.04675]
[1779366320910,35.23,77108.26,0.3,-0.12299,7e-05,16.04675]
[1779366321011,35.23,77108.61,0.3,-0.12296,7e-05,16.04427]
[1779366322922,35.23,77108.61,0.3,-0.12296,7e-05,16.04406]
[1779366322938,35.23,77108.61,0.3,-0.12296,7e-05,16.04406]
[1779366322976,35.23,77108.61,0.3,-0.12296,7e-05,16.04406]
[1779366323369,35.23,77110.03,0.3,-0.12285,7e-05,16.03446]
[1779366324970,35.23,77111.6,0.3,-0.12274,7e-05,16.02426]
[1779366325006,35.23,77111.6,0.3,-0.12274,7e-05,16.02426]
[1779366325039,35.23,77111.6,0.3,-0.12273,7e-05,16.02408]
[1779366327013,35.23,77111.6,0.3,-0.12273,7e-05,16.02392]
[1779366327039,35.23,77111.6,0.3,-0.12273,7e-05,16.02392]
[1779366327047,35.23,77111.6,0.3,-0.12273,7e-05,16.02392]
[1779366327069,35.23,77111.6,0.3,-0.12273,7e-05,16.02392]
[1779366327148,35.23,77109.5,0.3,-0.12288,7e-05,16.03739]
[1779366329053,35.23,77109.5,0.3,-0.12288,7e-05,16.03722]
[1779366329099,35.23,77109.5,0.3,-0.12288,7e-05,16.03722]
[1779366329142,35.23,77109.43,0.3,-0.12289,7e-05,16.03749]
[1779366331111,35.23,77109.43,0.3,-0.12288,7e-05,16.03731]
[1779366331155,35.23,77109.43,0.3,-0.12288,7e-05,16.03731]
[1779366331230,35.23,77108.59,0.3,-0.12292,7e-05,16.03921]
[1779366333185,35.23,77108.59,0.3,-0.12292,7e-05,16.03903]
[1779366333206,35.23,77108.59,0.3,-0.12292,7e-05,16.03903]
[1779366333239,35.23,77108.59,0.3,-0.12292,7e-05,16.03903]
[1779366333319,35.23,77111.51,0.3,-0.1227,7e-05,16.01971]
[1779366335230,35.23,77111.54,0.3,-0.1227,7e-05,16.01952]
[1779366335262,35.23,77111.54,0.3,-0.1227,7e-05,16.01952]
[1779366335293,35.23,77116.51,0.3,-0.12234,7e-05,15.98711]
[1779366336326,35.23,77116.51,0.3,-0.12234,7e-05,15.98711]
[1779366336354,35.23,77116.51,0.3,-0.12234,7e-05,15.98711]
[1779366336405,35.23,77113.5,0.3,-0.12255,7e-05,16.00584]
[1779366337282,35.23,77113.5,0.3,-0.12255,7e-05,16.00584]
[1779366337320,35.23,77113.5,0.3,-0.12255,7e-05,16.00584]
[1779366337348,35.23,77113.5,0.3,-0.12255,7e-05,16.00584]
[1779366337377,35.23,77113.5,0.3,-0.12255,7e-05,16.00584]
[1779366337449,35.23,77112.61,0.3,-0.12261,7e-05,16.01121]
[1779366339308,35.23,77112.61,0.3,-0.12261,7e-05,16.01121]
[1779366339339,35.23,77112.61,0.3,-0.12261,7e-05,16.01121]
[1779366339348,35.23,77112.61,0.3,-0.12261,7e-05,16.01121]
[1779366339387,35.23,77112.61,0.3,-0.12261,7e-05,16.01121]
[1779366339389,35.22,77111.67,0.3,-0.12267,7e-05,16.0169]
[1779366341366,35.22,77111.67,0.3,-0.12266,7e-05,16.01607]
[1779366341397,35.22,77111.67,0.3,-0.12266,7e-05,16.01607]
[1779366341439,35.22,77109.85,0.3,-0.12279,7e-05,16.02748]
[1779366343402,35.22,77109.67,0.3,-0.1228,7e-05,16.02823]
[1779366343420,35.22,77109.67,0.3,-0.1228,7e-05,16.02823]
[1779366343423,35.22,77110.01,0.3,-0.12277,7e-05,16.02561]
[1779366345445,35.22,77110.01,0.3,-0.12277,7e-05,16.02561]
[1779366345478,35.22,77110.01,0.3,-0.12277,7e-05,16.02561]
[1779366345482,35.22,77110.12,0.3,-0.12275,7e-05,16.02409]
[1779366347488,35.22,77110.12,0.3,-0.12275,7e-05,16.02409]
[1779366347539,35.22,77110.12,0.3,-0.12275,7e-05,16.02409]
[1779366347590,35.22,77110.02,0.3,-0.12276,7e-05,16.02451]
[1779366349557,35.22,77110.02,0.3,-0.12276,7e-05,16.02451]
[1779366349608,35.22,77110.02,0.3,-0.12276,7e-05,16.02451]
[1779366349616,35.22,77110.02,0.3,-0.12276,7e-05,16.02428]
[1779366350804,35.22,77110.02,0.3,-0.12276,7e-05,16.02428]
[1779366350839,35.22,77110.02,0.3,-0.12276,7e-05,16.02428]
[1779366351639,35.22,77110.02,0.3,-0.12276,7e-05,16.02428]
[1779366351563,35.22,77112.22,0.3,-0.12259,7e-05,16.00977]
[1779366351712,35.22,77112.22,0.3,-0.12259,7e-05,16.00977]
[1779366352027,35.22,77112.22,0.3,-0.12259,7e-05,16.00977]
[1779366353639,35.22,77112.22,0.3,-0.12259,7e-05,16.00977]
[1779366353677,35.22,77121.43,0.3,-0.12192,7e-05,15.94989]
[1779366353713,35.22,77121.43,0.3,-0.12192,7e-05,15.94989]
[1779366353741,35.22,77121.43,0.3,-0.12192,7e-05,15.94989]
[1779366354041,35.22,77121.43,0.3,-0.12192,7e-05,15.94989]
[1779366355677,35.22,77121.5,0.3,-0.12191,7e-05,15.94942]
[1779366355705,35.22,77121.5,0.3,-0.12191,7e-05,15.94942]
[1779366356055,35.22,77121.35,0.3,-0.12192,7e-05,15.95038]
[1779366357736,35.22,77122.81,0.3,-0.12182,7e-05,15.94088]
[1779366357767,35.22,77122.81,0.3,-0.12182,7e-05,15.94088]
[1779366358069,35.22,77124.59,0.3,-0.12169,7e-05,15.92933]
[1779366359792,35.22,77125.01,0.3,-0.12166,7e-05,15.9266]
[1779366359833,35.22,77125.01,0.3,-0.12166,7e-05,15.9266]
[1779366360082,35.22,77125.16,0.3,-0.12165,7e-05,15.92562]
[1779366361837,35.22,77125.82,0.3,-0.1216,7e-05,15.92134]
[1779366361868,35.22,77125.82,0.3,-0.1216,7e-05,15.92134]
[1779366362097,35.22,77127.4,0.3,-0.12148,7e-05,15.91109]
[1779366363881,35.22,77127.0,0.3,-0.12151,7e-05,15.91369]
[1779366363931,35.22,77127.0,0.3,-0.12151,7e-05,15.91369]
[1779366364110,35.22,77127.0,0.3,-0.12151,7e-05,15.91369]
[1779366365954,35.22,77128.16,0.3,-0.12143,7e-05,15.90616]
[1779366365969,35.22,77128.16,0.3,-0.12143,7e-05,15.90616]
[1779366366017,35.22,77128.16,0.3,-0.12143,7e-05,15.90616]
[1779366366127,35.22,77128.16,0.3,-0.12143,7e-05,15.90616]
[1779366368008,35.22,77128.21,0.3,-0.12142,7e-05,15.90555]
[1779366368041,35.22,77128.21,0.3,-0.12142,7e-05,15.90555]
[1779366368248,35.22,77128.21,0.3,-0.12142,7e-05,15.90555]
[1779366368358,35.22,77128.21,0.3,-0.12142,7e-05,15.90555]
[1779366368400,35.22,77128.21,0.3,-0.12142,7e-05,15.90555]
[1779366368414,35.22,77129.38,0.3,-0.12133,7e-05,15.89739]
[1779366370070,35.22,77129.38,0.3,-0.12133,7e-05,15.89739]
[1779366370080,35.22,77129.38,0.3,-0.12133,7e-05,15.89739]
[1779366370105,35.22,77129.38,0.3,-0.12133,7e-05,15.89739]
[1779366370499,35.22,77133.37,0.3,-0.12104,7e-05,15.87128]
[1779366372097,35.22,77133.37,0.3,-0.12104,7e-05,15.87128]
[1779366372132,35.22,77133.37,0.3,-0.12104,7e-05,15.87128]
[1779366372167,35.22,77131.49,0.3,-0.12117,7e-05,15.88324]
[1779366373771,35.22,77131.49,0.3,-0.12117,7e-05,15.88324]
[1779366373797,35.22,77131.49,0.3,-0.12117,7e-05,15.88324]
[1779366374125,35.22,77131.49,0.3,-0.12117,7e-05,15.88324]
[1779366374148,35.22,77131.49,0.3,-0.12117,7e-05,15.88324]
[1779366374225,35.22,77119.47,0.3,-0.12204,7e-05,15.96068]
[1779366376171,35.21,77119.34,0.3,-0.12205,7e-05,15.96127]
[1779366376194,35.21,77119.34,0.3,-0.12205,7e-05,15.96127]
[1779366376272,35.21,77114.88,0.3,-0.12237,7e-05,15.99014]
[1779366378240,35.21,77114.88,0.3,-0.12237,7e-05,15.99002]
[1779366378265,35.21,77114.88,0.3,-0.12237,7e-05,15.99002]
[1779366378322,35.21,77115.69,0.3,-0.12231,7e-05,15.98437]
[1779366380276,35.21,77115.69,0.3,-0.12231,7e-05,15.98425]
[1779366380308,35.21,77115.69,0.3,-0.12231,7e-05,15.98425]
[1779366380319,35.21,77114.46,0.3,-0.12239,7e-05,15.99212]
[1779366382327,35.21,77114.46,0.3,-0.12239,7e-05,15.99173]
[1779366382352,35.21,77114.46,0.3,-0.12239,7e-05,15.99173]
[1779366382394,35.21,77114.36,0.3,-0.12239,7e-05,15.99186]
[1779366384382,35.21,77114.36,0.3,-0.12239,7e-05,15.99186]
[1779366384410,35.21,77114.36,0.3,-0.12239,7e-05,15.99186]
[1779366384499,35.21,77114.56,0.3,-0.12237,7e-05,15.99029]
[1779366386445,35.21,77114.56,0.3,-0.12237,7e-05,15.99029]
[1779366386491,35.21,77114.56,0.3,-0.12237,7e-05,15.99029]
[1779366386502,35.21,77114.83,0.3,-0.12235,7e-05,15.98828]
[1779366388500,35.21,77114.97,0.3,-0.12234,7e-05,15.98737]
[1779366388505,35.21,77114.97,0.3,-0.12234,7e-05,15.98737]
[1779366388589,35.21,77115.02,0.3,-0.12234,7e-05,15.9868]
[1779366389371,35.21,77115.02,0.3,-0.12234,7e-05,15.9868]
[1779366389377,35.21,77115.02,0.3,-0.12234,7e-05,15.9868]
[1779366389440,35.21,77115.02,0.3,-0.12234,7e-05,15.9868]
[1779366389652,35.21,77108.0,0.3,-0.12285,7e-05,16.03227]
[1779366389823,35.21,77108.0,0.3,-0.12285,7e-05,16.03227]
[1779366390162,35.21,77108.0,0.3,-0.12285,7e-05,16.03227]
[1779366392639,35.21,77094.7,0.3,-0.1238,7e-05,16.11502]
[1779366393254,35.21,77094.7,0.3,-0.1238,7e-05,16.11502]
[1779366393321,35.21,77091.19,0.3,-0.12406,7e-05,16.13763]
[1779366394046,35.21,77091.19,0.3,-0.12406,7e-05,16.13763]
[1779366394071,35.21,77091.19,0.3,-0.12406,7e-05,16.13763]
[1779366394630,35.21,77091.19,0.3,-0.12406,7e-05,16.13763]
[1779366394656,35.21,77091.19,0.3,-0.12406,7e-05,16.13763]
[1779366394649,35.21,77083.8,0.3,-0.1246,7e-05,16.18564]
[1779366395338,35.21,77083.8,0.3,-0.1246,7e-05,16.18564]
[1779366398832,35.21,77082.28,0.3,-0.12471,7e-05,16.19557]
[1779366398863,35.21,77082.28,0.3,-0.12471,7e-05,16.19557]
[1779366398889,35.21,77082.28,0.3,-0.12471,7e-05,16.19557]
[1779366398917,35.21,77082.28,0.3,-0.12471,7e-05,16.19557]
[1779366399366,35.21,77081.67,0.3,-0.12476,7e-05,16.19967]
[1779366400798,35.21,77081.28,0.3,-0.12479,7e-05,16.20234]
[1779366400835,35.21,77081.28,0.3,-0.12479,7e-05,16.20234]
[1779366400886,35.21,77080.17,0.3,-0.12488,7e-05,16.20969]
[1779366402871,35.21,77080.17,0.3,-0.12488,7e-05,16.2099]
[1779366402916,35.21,77080.17,0.3,-0.12488,7e-05,16.2099]
[1779366404404,35.21,77080.17,0.3,-0.12488,7e-05,16.2101]
[1779366404900,35.21,77080.17,0.3,-0.12488,7e-05,16.2101]
[1779366404935,35.21,77080.17,0.3,-0.12488,7e-05,16.2101]
[1779366405411,35.21,77079.64,0.3,-0.12492,7e-05,16.21364]
[1779366406923,35.21,77079.37,0.3,-0.12494,7e-05,16.21548]
[1779366406951,35.21,77079.37,0.3,-0.12494,7e-05,16.21548]
[1779366407013,35.21,77079.31,0.3,-0.12495,7e-05,16.21587]
[1779366408977,35.21,77079.32,0.3,-0.12495,7e-05,16.21594]
[1779366409001,35.21,77079.32,0.3,-0.12495,7e-05,16.21594]
[1779366409439,35.21,77079.32,0.3,-0.12495,7e-05,16.21601]
[1779366411038,35.21,77079.27,0.3,-0.12495,7e-05,16.21615]
[1779366411070,35.21,77079.27,0.3,-0.12495,7e-05,16.21615]
[1779366411094,35.21,77077.59,0.3,-0.12507,7e-05,16.22709]
[1779366413066,35.21,77077.46,0.3,-0.12508,7e-05,16.22755]
[1779366413100,35.21,77077.46,0.3,-0.12508,7e-05,16.22755]
[1779366413467,35.21,77077.6,0.3,-0.12507,7e-05,16.22643]
[1779366415132,35.21,77077.55,0.3,-0.12507,7e-05,16.22654]
[1779366415170,35.21,77077.55,0.3,-0.12507,7e-05,16.22654]
[1779366415485,35.21,77081.58,0.3,-0.12477,7e-05,16.20006]
[1779366417187,35.21,77082.2,0.3,-0.12472,7e-05,16.19585]
[1779366417209,35.21,77082.2,0.3,-0.12472,7e-05,16.19585]
[1779366417218,35.21,77082.2,0.3,-0.12472,7e-05,16.19585]
[1779366417224,35.21,77082.2,0.3,-0.12472,7e-05,16.19585]
[1779366417243,35.21,77082.2,0.3,-0.12472,7e-05,16.19585]
[1779366417264,35.21,77082.2,0.3,-0.12472,7e-05,16.19585]
[1779366417494,35.21,77082.2,0.3,-0.12472,7e-05,16.19567]
[1779366419231,35.21,77080.44,0.3,-0.12484,7e-05,16.20697]
[1779366419262,35.21,77080.44,0.3,-0.12484,7e-05,16.20697]
[1779366419509,35.21,77079.65,0.3,-0.1249,7e-05,16.21192]
[1779366421300,35.21,77079.65,0.3,-0.1249,7e-05,16.21172]
[1779366421343,35.21,77079.65,0.3,-0.1249,7e-05,16.21172]
[1779366421523,35.21,77079.45,0.3,-0.12491,7e-05,16.21283]
[1779366423323,35.21,77078.6,0.3,-0.12497,7e-05,16.21816]
[1779366423339,35.21,77078.6,0.3,-0.12497,7e-05,16.21816]
[1779366423537,35.21,77078.65,0.3,-0.12497,7e-05,16.21762]
[1779366425400,35.21,77078.4,0.3,-0.12498,7e-05,16.21903]
[1779366425426,35.21,77078.4,0.3,-0.12498,7e-05,16.21903]
[1779366425551,35.21,77077.4,0.3,-0.12505,7e-05,16.22533]
[1779366427441,35.21,77077.4,0.3,-0.12505,7e-05,16.22511]
[1779366427477,35.21,77077.4,0.3,-0.12505,7e-05,16.22511]
[1779366427565,35.21,77077.36,0.3,-0.12505,7e-05,16.22513]
[1779366429490,35.2,77076.85,0.3,-0.12509,7e-05,16.22821]
[1779366429529,35.2,77076.85,0.3,-0.12509,7e-05,16.22821]
[1779366429579,35.2,77076.59,0.3,-0.1251,7e-05,16.22965]
[1779366431565,35.2,77076.52,0.3,-0.12511,7e-05,16.22986]
[1779366431584,35.2,77076.52,0.3,-0.12511,7e-05,16.22986]
[1779366431661,35.2,77075.98,0.3,-0.12514,7e-05,16.23313]
[1779366433599,35.2,77075.98,0.3,-0.12514,7e-05,16.23288]
[1779366433628,35.2,77075.98,0.3,-0.12514,7e-05,16.23288]
[1779366433710,35.2,77075.78,0.3,-0.12515,7e-05,16.23392]
[1779366435680,35.2,77075.78,0.3,-0.12515,7e-05,16.23392]
[1779366436693,35.2,77069.8,0.3,-0.12559,7e-05,16.27215]
[1779366439808,35.2,77065.42,0.3,-0.12591,7e-05,16.30059]
[1779366439824,35.2,77065.42,0.3,-0.12591,7e-05,16.30059]
[1779366439829,35.2,77065.42,0.3,-0.12591,7e-05,16.30059]
[1779366439878,35.2,77065.42,0.3,-0.12591,7e-05,16.30059]
[1779366441831,35.2,77063.09,0.3,-0.12609,7e-05,16.31562]
[1779366441839,35.2,77063.09,0.3,-0.12609,7e-05,16.31562]
[1779366441876,35.2,77063.09,0.3,-0.12609,7e-05,16.31562]
[1779366442670,35.2,77059.94,0.3,-0.12632,7e-05,16.33606]
[1779366443931,35.2,77060.46,0.3,-0.12628,7e-05,16.33254]
[1779366443963,35.2,77060.46,0.3,-0.12628,7e-05,16.33254]
[1779366444684,35.2,77059.9,0.3,-0.12632,7e-05,16.33608]
[1779366445953,35.2,77059.35,0.3,-0.12636,7e-05,16.33955]
[1779366445990,35.2,77059.35,0.3,-0.12636,7e-05,16.33955]
[1779366446698,35.2,77058.55,0.3,-0.12642,7e-05,16.34466]
[1779366448004,35.2,77057.65,0.3,-0.12648,7e-05,16.35043]
[1779366448050,35.2,77057.65,0.3,-0.12648,7e-05,16.35043]
[1779366448711,35.2,77056.95,0.3,-0.12654,7e-05,16.35489]
[1779366450040,35.2,77056.15,0.3,-0.12659,7e-05,16.36]
[1779366450074,35.2,77056.15,0.3,-0.12659,7e-05,16.36]
[1779366450726,35.2,77055.82,0.3,-0.12662,7e-05,16.36204]
[1779366452106,35.2,77053.68,0.3,-0.12676,7e-05,16.37282]
[1779366452128,35.2,77053.68,0.3,-0.12676,7e-05,16.37282]
[1779366452739,35.2,77053.15,0.3,-0.1268,7e-05,16.37645]
[1779366454198,35.2,77053.11,0.3,-0.12681,7e-05,16.37688]
[1779366454240,35.2,77053.11,0.3,-0.12681,7e-05,16.37688]
[1779366454293,35.2,77053.45,0.3,-0.12678,7e-05,16.37466]
[1779366455836,35.2,77053.45,0.3,-0.12678,7e-05,16.37499]
[1779366455878,35.2,77053.45,0.3,-0.12678,7e-05,16.37499]
[1779366456768,35.2,77054.04,0.3,-0.12674,7e-05,16.3713]
[1779366458296,35.2,77048.69,0.3,-0.12714,8e-05,16.40624]
[1779366458331,35.2,77048.69,0.3,-0.12714,8e-05,16.40624]
[1779366458380,35.2,77050.7,0.3,-0.12699,8e-05,16.39328]
[1779366460360,35.2,77050.7,0.3,-0.127,8e-05,16.3934]
[1779366460393,35.2,77050.7,0.3,-0.127,8e-05,16.3934]
[1779366460430,35.2,77051.69,0.3,-0.12692,8e-05,16.38708]
[1779366462407,35.2,77051.69,0.3,-0.12692,8e-05,16.38722]
[1779366462739,35.2,77051.45,0.3,-0.12695,8e-05,16.38906]
[1779366464463,35.2,77051.45,0.3,-0.12695,8e-05,16.3892]
[1779366464474,35.2,77051.45,0.3,-0.12695,8e-05,16.3892]
[1779366464485,35.2,77051.45,0.3,-0.12695,8e-05,16.3892]
[1779366464493,35.2,77051.45,0.3,-0.12695,8e-05,16.3892]
[1779366466549,35.2,77053.49,0.3,-0.1268,7e-05,16.37616]
[1779366466586,35.2,77053.49,0.3,-0.1268,7e-05,16.37616]
[1779366466641,35.2,77053.49,0.3,-0.1268,7e-05,16.37631]
[1779366468556,35.2,77053.49,0.3,-0.1268,7e-05,16.37631]
[1779366468576,35.2,77053.49,0.3,-0.1268,7e-05,16.37631]
[1779366468595,35.2,77053.49,0.3,-0.1268,7e-05,16.37631]
[1779366468696,35.2,77055.51,0.3,-0.12665,7e-05,16.36342]
[1779366469062,35.2,77055.51,0.3,-0.12665,7e-05,16.36342]
[1779366469412,35.2,77055.51,0.3,-0.12665,7e-05,16.36342]
[1779366469438,35.2,77055.51,0.3,-0.12665,7e-05,16.36342]
[1779366470608,35.2,77056.17,0.3,-0.1266,7e-05,16.35928]
[1779366470614,35.2,77056.17,0.3,-0.1266,7e-05,16.35928]
[1779366470646,35.2,77056.17,0.3,-0.1266,7e-05,16.35928]
[1779366470684,35.2,77057.46,0.3,-0.12651,7e-05,16.35102]
[1779366472645,35.2,77057.46,0.3,-0.12651,7e-05,16.35102]
[1779366472661,35.2,77057.46,0.3,-0.12651,7e-05,16.35102]
[1779366472780,35.2,77056.93,0.3,-0.12655,7e-05,16.35483]
[1779366474701,35.2,77056.93,0.3,-0.12655,7e-05,16.35483]
[1779366474737,35.2,77056.93,0.3,-0.12655,7e-05,16.35483]
[1779366474771,35.21,77057.41,0.3,-0.12652,7e-05,16.35203]
[1779366476770,35.21,77057.41,0.3,-0.12652,7e-05,16.35203]
[1779366476801,35.21,77061.16,0.3,-0.12624,7e-05,16.32773]
[1779366476957,35.21,77061.35,0.3,-0.12623,7e-05,16.32668]
[1779366478843,35.21,77068.07,0.3,-0.12573,7e-05,16.28326]
[1779366478876,35.21,77068.07,0.3,-0.12573,7e-05,16.28326]
[1779366478925,35.21,77068.07,0.3,-0.12573,7e-05,16.28326]
[1779366480881,35.21,77072.93,0.3,-0.12537,7e-05,16.25157]
[1779366480908,35.21,77072.93,0.3,-0.12537,7e-05,16.25157]
[1779366480975,35.21,77074.03,0.3,-0.12529,7e-05,16.24443]
[1779366482944,35.21,77074.03,0.3,-0.12529,7e-05,16.24447]
[1779366482982,35.21,77074.03,0.3,-0.12529,7e-05,16.24447]
[1779366483037,35.21,77073.22,0.3,-0.12535,7e-05,16.24978]
[1779366484984,35.21,77073.28,0.3,-0.12535,7e-05,16.24942]
[1779366485020,35.21,77073.28,0.3,-0.12535,7e-05,16.24942]
[1779366485069,35.21,77073.26,0.3,-0.12535,7e-05,16.24955]
[1779366487060,35.21,77073.26,0.3,-0.12535,7e-05,16.24956]
[1779366487095,35.21,77073.26,0.3,-0.12535,7e-05,16.24956]
[1779366487126,35.21,77073.26,0.3,-0.12535,7e-05,16.24956]
[1779366487133,35.21,77073.0,0.3,-0.12537,7e-05,16.25126]
[1779366489098,35.21,77073.0,0.3,-0.12537,7e-05,16.25126]
[1779366489127,35.21,77073.0,0.3,-0.12537,7e-05,16.25126]
[1779366489199,35.21,77073.94,0.3,-0.1253,7e-05,16.24513]
[1779366491157,35.21,77073.94,0.3,-0.1253,7e-05,16.24513]
[1779366491189,35.21,77073.94,0.3,-0.1253,7e-05,16.24513]
[1779366491252,35.21,77074.08,0.3,-0.12528,7e-05,16.24396]
[1779366493212,35.21,77074.08,0.3,-0.12528,7e-05,16.2437]
[1779366493243,35.21,77074.08,0.3,-0.12528,7e-05,16.2437]
[1779366493299,35.21,77074.04,0.3,-0.12528,7e-05,16.24371]
[1779366495268,35.2,77074.46,0.3,-0.12524,7e-05,16.24044]
[1779366495306,35.2,77074.46,0.3,-0.12524,7e-05,16.24044]
[1779366495408,35.2,77074.86,0.3,-0.12521,7e-05,16.23784]
[1779366497314,35.2,77074.86,0.3,-0.12521,7e-05,16.23758]
[1779366497341,35.2,77074.86,0.3,-0.12521,7e-05,16.23758]
[1779366497408,35.2,77075.05,0.3,-0.12519,7e-05,16.23608]
[1779366499369,35.2,77075.05,0.3,-0.12519,7e-05,16.23608]
[1779366499399,35.2,77075.05,0.3,-0.12519,7e-05,16.23608]
[1779366499410,35.2,77075.05,0.3,-0.12519,7e-05,16.23557]
[1779366501421,35.2,77075.05,0.3,-0.12519,7e-05,16.23531]
[1779366501440,35.2,77075.05,0.3,-0.12519,7e-05,16.23531]
[1779366501520,35.2,77075.95,0.3,-0.12511,7e-05,16.22892]
[1779366503480,35.2,77075.95,0.3,-0.12511,7e-05,16.22892]
[1779366503509,35.2,77075.95,0.3,-0.12511,7e-05,16.22892]
[1779366503567,35.2,77075.3,0.3,-0.12516,7e-05,16.23263]
[1779366505519,35.2,77075.3,0.3,-0.12515,7e-05,16.23236]
[1779366505532,35.2,77075.3,0.3,-0.12515,7e-05,16.23236]
[1779366505621,35.2,77074.73,0.3,-0.12519,7e-05,16.23581]
[1779366507592,35.2,77074.73,0.3,-0.12519,7e-05,16.23581]
[1779366507632,35.2,77074.73,0.3,-0.12519,7e-05,16.23581]
[1779366507654,35.2,77074.73,0.3,-0.12519,7e-05,16.23581]
[1779366507678,35.2,77075.68,0.3,-0.12512,7e-05,16.22907]
[1779366509625,35.2,77075.68,0.3,-0.12512,7e-05,16.22907]
[1779366509643,35.2,77075.68,0.3,-0.12512,7e-05,16.22907]
[1779366509735,35.2,77075.04,0.3,-0.12516,7e-05,16.2327]
[1779366511667,35.2,77075.04,0.3,-0.12516,7e-05,16.2327]
[1779366511712,35.2,77075.04,0.3,-0.12516,7e-05,16.2327]
[1779366511718,35.2,77065.73,0.3,-0.12582,7e-05,16.28942]
[1779366513756,35.2,77065.73,0.3,-0.12582,7e-05,16.28942]
[1779366513789,35.2,77065.73,0.3,-0.12582,7e-05,16.28942]
[1779366513793,35.2,77065.61,0.3,-0.12582,7e-05,16.28949]
[1779366515802,35.2,77065.77,0.3,-0.12581,7e-05,16.2881]
[1779366515831,35.2,77065.77,0.3,-0.12581,7e-05,16.2881]
[1779366516183,35.19,77065.47,0.3,-0.12583,7e-05,16.28971]
[1779366517836,35.19,77064.34,0.3,-0.1259,7e-05,16.29642]
[1779366517875,35.19,77064.34,0.3,-0.1259,7e-05,16.29642]
[1779366518196,35.19,77064.34,0.3,-0.1259,7e-05,16.29642]
[1779366519905,35.19,77063.47,0.3,-0.12596,7e-05,16.30176]
[1779366519951,35.19,77063.47,0.3,-0.12596,7e-05,16.30176]
[1779366520788,35.19,77062.13,0.3,-0.12606,7e-05,16.30985]
[1779366521390,35.19,77062.13,0.3,-0.12606,7e-05,16.30985]
[1779366521409,35.19,77062.13,0.3,-0.12606,7e-05,16.30985]
[1779366521489,35.19,77062.54,0.3,-0.12603,7e-05,16.30717]
[1779366521966,35.19,77062.54,0.3,-0.12603,7e-05,16.30717]
[1779366521999,35.19,77062.54,0.3,-0.12603,7e-05,16.30717]
[1779366522225,35.19,77062.06,0.3,-0.12606,7e-05,16.30997]
[1779366524026,35.19,77060.05,0.3,-0.12621,7e-05,16.32305]
[1779366524055,35.19,77060.05,0.3,-0.12621,7e-05,16.32305]
[1779366524833,35.19,77058.53,0.3,-0.12632,7e-05,16.33284]
[1779366526080,35.19,77058.53,0.3,-0.12632,7e-05,16.33284]
[1779366526116,35.19,77058.53,0.3,-0.12632,7e-05,16.33284]
[1779366526254,35.19,77051.27,0.3,-0.12687,8e-05,16.38045]
[1779366528157,35.19,77048.18,0.3,-0.1271,8e-05,16.40078]
[1779366528205,35.19,77048.18,0.3,-0.1271,8e-05,16.40078]
[1779366528229,35.19,77048.18,0.3,-0.1271,8e-05,16.40078]
[1779366528270,35.19,77048.75,0.3,-0.12706,8e-05,16.39716]
[1779366530213,35.19,77049.06,0.3,-0.12704,8e-05,16.39536]
[1779366530231,35.19,77049.06,0.3,-0.12704,8e-05,16.39536]
[1779366530254,35.19,77049.06,0.3,-0.12704,8e-05,16.39536]
[1779366530289,35.19,77049.06,0.3,-0.12704,8e-05,16.39536]
[1779366532259,35.19,77049.11,0.3,-0.12704,8e-05,16.39516]
[1779366532301,35.19,77049.11,0.3,-0.12704,8e-05,16.39516]
[1779366532712,35.19,77047.97,0.3,-0.12712,8e-05,16.40286]
[1779366534307,35.19,77048.6,0.3,-0.12708,8e-05,16.39874]
[1779366534312,35.19,77048.6,0.3,-0.12708,8e-05,16.39874]
[1779366534336,35.19,77048.6,0.3,-0.12708,8e-05,16.39874]
[1779366534343,35.19,77048.6,0.3,-0.12708,8e-05,16.39874]
[1779366534795,35.19,77049.45,0.3,-0.12702,8e-05,16.39344]
[1779366536342,35.19,77049.69,0.3,-0.127,8e-05,16.39202]
[1779366536368,35.19,77049.69,0.3,-0.127,8e-05,16.39202]
[1779366536377,35.19,77049.69,0.3,-0.127,8e-05,16.39202]
[1779366536501,35.19,77049.77,0.3,-0.127,8e-05,16.39165]
[1779366538414,35.19,77049.77,0.3,-0.127,8e-05,16.39165]
[1779366538447,35.19,77049.77,0.3,-0.127,8e-05,16.39165]
[1779366538513,35.19,77049.18,0.3,-0.12704,8e-05,16.39566]
[1779366540456,35.19,77049.18,0.3,-0.12704,8e-05,16.39581]
[1779366540474,35.19,77049.18,0.3,-0.12704,8e-05,16.39581]
[1779366540575,35.19,77048.16,0.3,-0.12712,8e-05,16.40278]
[1779366542498,35.19,77048.16,0.3,-0.12712,8e-05,16.40278]
[1779366542537,35.19,77048.16,0.3,-0.12712,8e-05,16.40278]
[1779366542592,35.2,77047.95,0.3,-0.12714,8e-05,16.40446]
[1779366544562,35.2,77047.95,0.3,-0.12714,8e-05,16.40446]
[1779366544604,35.2,77047.95,0.3,-0.12714,8e-05,16.40446]
[1779366544657,35.2,77047.61,0.3,-0.12717,8e-05,16.40699]
[1779366546598,35.2,77047.61,0.3,-0.12717,8e-05,16.40699]
[1779366546818,35.2,77047.94,0.3,-0.12715,8e-05,16.40511]
[1779366548663,35.2,77047.83,0.3,-0.12716,8e-05,16.40597]
[1779366548676,35.2,77047.83,0.3,-0.12716,8e-05,16.40597]
[1779366550708,35.2,77046.91,0.3,-0.12723,8e-05,16.4123]
[1779366550721,35.2,77046.91,0.3,-0.12723,8e-05,16.4123]
[1779366552765,35.2,77047.35,0.3,-0.1272,8e-05,16.40974]
[1779366552782,35.2,77047.35,0.3,-0.1272,8e-05,16.40974]
[1779366552770,35.2,77047.28,0.3,-0.12721,8e-05,16.41036]
[1779366553805,35.2,77046.49,0.3,-0.12727,8e-05,16.41567]
[1779366558816,35.2,77054.91,0.3,-0.12665,7e-05,16.36143]
[1779366560943,35.2,77052.92,0.3,-0.1268,7e-05,16.37512]
[1779366560959,35.2,77052.92,0.3,-0.1268,7e-05,16.37512]
[1779366561001,35.2,77052.92,0.3,-0.1268,7e-05,16.37512]
[1779366562980,35.2,77052.86,0.3,-0.12681,8e-05,16.37574]
[1779366563011,35.2,77052.86,0.3,-0.12681,8e-05,16.37574]
[1779366563017,35.2,77052.86,0.3,-0.12681,8e-05,16.37574]
[1779366563042,35.2,77052.86,0.3,-0.12681,8e-05,16.37574]
[1779366563095,35.2,77052.16,0.3,-0.12687,8e-05,16.38054]
[1779366565042,35.2,77052.16,0.3,-0.12687,8e-05,16.381]
[1779366565084,35.2,77052.16,0.3,-0.12687,8e-05,16.381]
[1779366565535,35.2,77051.69,0.3,-0.12691,8e-05,16.38429]
[1779366567068,35.2,77051.72,0.3,-0.12691,8e-05,16.38432]
[1779366567094,35.2,77051.72,0.3,-0.12691,8e-05,16.38432]
[1779366567548,35.2,77051.34,0.3,-0.12694,8e-05,16.38703]
[1779366569123,35.2,77050.49,0.3,-0.12701,8e-05,16.39281]
[1779366569144,35.2,77050.49,0.3,-0.12701,8e-05,16.39281]
[1779366569562,35.2,77049.93,0.3,-0.12705,8e-05,16.39669]
[1779366570257,35.2,77049.93,0.3,-0.12705,8e-05,16.39669]
[1779366570409,35.2,77049.93,0.3,-0.12705,8e-05,16.39669]
[1779366570548,35.2,77049.93,0.3,-0.12705,8e-05,16.39669]
[1779366570666,35.2,77049.93,0.3,-0.12705,8e-05,16.39669]
[1779366570733,35.2,77050.06,0.3,-0.12704,8e-05,16.39584]
[1779366576746,35.21,77055.0,0.3,-0.12667,7e-05,16.36168]
[1779366582656,35.21,77057.8,0.3,-0.12646,7e-05,16.34332]
[1779366583888,35.21,77057.8,0.3,-0.12646,7e-05,16.34332]
[1779366583921,35.21,77058.03,0.3,-0.12644,7e-05,16.34181]
[1779366584674,35.21,77057.59,0.3,-0.12647,7e-05,16.34466]
[1779366589702,35.21,77057.87,0.3,-0.12645,7e-05,16.34271]
[1779366594737,35.21,77058.21,0.3,-0.12642,7e-05,16.34034]
[1779366600780,35.21,77057.87,0.3,-0.12644,7e-05,16.34235]
[1779366603286,35.21,77058.3,0.3,-0.12641,7e-05,16.33947]
[1779366603305,35.21,77058.3,0.3,-0.12641,7e-05,16.33947]
[1779366603801,35.21,77054.0,0.3,-0.12673,7e-05,16.36752]
[1779366608835,35.21,77047.78,0.3,-0.1272,8e-05,16.40828]
[1779366613871,35.21,77047.22,0.3,-0.12726,8e-05,16.41313]
[1779366618906,35.21,77050.53,0.3,-0.12702,8e-05,16.39237]
[1779366622700,35.21,77058.51,0.3,-0.12642,7e-05,16.34057]
[1779366622736,35.21,77058.51,0.3,-0.12642,7e-05,16.34057]
[1779366622934,35.21,77062.12,0.3,-0.12615,7e-05,16.31699]
[1779366627970,35.21,77062.61,0.3,-0.12612,7e-05,16.31384]
[1779366629805,35.21,77062.61,0.3,-0.12612,7e-05,16.31384]
[1779366629835,35.21,77062.61,0.3,-0.12612,7e-05,16.31384]
[1779366629907,35.21,77058.48,0.3,-0.12642,7e-05,16.34072]
[1779366630829,35.21,77058.48,0.3,-0.12642,7e-05,16.34072]
[1779366630852,35.21,77058.48,0.3,-0.12642,7e-05,16.34072]
[1779366630911,35.21,77057.45,0.3,-0.1265,7e-05,16.34731]
[1779366631045,35.21,77057.45,0.3,-0.1265,7e-05,16.34731]
[1779366631081,35.21,77057.45,0.3,-0.1265,7e-05,16.34731]
[1779366631802,35.21,77057.45,0.3,-0.1265,7e-05,16.34731]
[1779366631831,35.21,77057.45,0.3,-0.1265,7e-05,16.34731]
[1779366632664,35.21,77051.04,0.3,-0.12696,8e-05,16.38579]
[1779366634233,35.21,77048.45,0.3,-0.12716,8e-05,16.40286]
[1779366634943,35.21,77048.45,0.3,-0.12716,8e-05,16.40286]
[1779366634982,35.21,77043.4,0.3,-0.12754,8e-05,16.43599]
[1779366635217,35.21,77018.63,0.3,-0.12941,8e-05,16.59801]
[1779366635976,35.21,77018.63,0.3,-0.12941,8e-05,16.59801]
[1779366635988,35.21,77018.63,0.3,-0.12941,8e-05,16.59801]
[1779366635991,35.21,77018.63,0.3,-0.12941,8e-05,16.59801]
[1779366636022,35.21,77018.63,0.3,-0.12941,8e-05,16.59801]
[1779366636579,35.21,77028.06,0.3,-0.1287,8e-05,16.53679]
[1779366639087,35.21,77041.7,0.3,-0.12768,8e-05,16.44811]
[1779366640835,35.21,77041.7,0.3,-0.12768,8e-05,16.44811]
[1779366640846,35.21,77041.7,0.3,-0.12768,8e-05,16.44811]
[1779366640864,35.21,77041.7,0.3,-0.12768,8e-05,16.44811]
[1779366640918,35.21,77046.95,0.3,-0.12729,8e-05,16.41427]
[1779366644952,35.21,77047.48,0.3,-0.12725,8e-05,16.41109]
[1779366644967,35.21,77047.01,0.3,-0.12729,8e-05,16.41432]
[1779366644981,35.21,77047.01,0.3,-0.12729,8e-05,16.41432]
[1779366645010,35.21,77047.01,0.3,-0.12729,8e-05,16.41432]
[1779366645667,35.21,77046.44,0.3,-0.12733,8e-05,16.41836]
[1779366646990,35.21,77046.44,0.3,-0.12733,8e-05,16.41836]
[1779366646995,35.21,77046.44,0.3,-0.12733,8e-05,16.41836]
[1779366647014,35.21,77046.44,0.3,-0.12733,8e-05,16.41836]
[1779366647038,35.21,77046.44,0.3,-0.12733,8e-05,16.41836]
[1779366647229,35.21,77044.43,0.3,-0.12749,8e-05,16.43181]
[1779366649056,35.21,77044.43,0.3,-0.12749,8e-05,16.43181]
[1779366649062,35.21,77044.43,0.3,-0.12749,8e-05,16.43181]
[1779366649118,35.21,77044.43,0.3,-0.12749,8e-05,16.43181]
[1779366649219,35.21,77045.79,0.3,-0.12739,8e-05,16.42307]
[1779366651087,35.21,77048.97,0.3,-0.12715,8e-05,16.4026]
[1779366651092,35.21,77048.97,0.3,-0.12715,8e-05,16.4026]
[1779366651132,35.21,77048.97,0.3,-0.12715,8e-05,16.4026]
[1779366651190,35.21,77049.93,0.3,-0.12708,8e-05,16.39633]
[1779366653138,35.22,77049.95,0.3,-0.12708,8e-05,16.39658]
[1779366653148,35.22,77049.95,0.3,-0.12708,8e-05,16.39658]
[1779366653168,35.22,77049.95,0.3,-0.12708,8e-05,16.39658]
[1779366653249,35.22,77057.21,0.3,-0.12654,7e-05,16.34919]
[1779366655188,35.22,77057.21,0.3,-0.12654,7e-05,16.3491]
[1779366655197,35.22,77057.21,0.3,-0.12654,7e-05,16.3491]
[1779366655199,35.22,77057.21,0.3,-0.12654,7e-05,16.3491]
[1779366655232,35.22,77057.21,0.3,-0.12654,7e-05,16.3491]
[1779366655239,35.22,77059.85,0.3,-0.12634,7e-05,16.3318]
[1779366657278,35.22,77059.85,0.3,-0.12634,7e-05,16.3318]
[1779366657281,35.22,77059.85,0.3,-0.12634,7e-05,16.3318]
[1779366657307,35.22,77059.85,0.3,-0.12634,7e-05,16.3318]
[1779366657463,35.22,77062.34,0.3,-0.12615,7e-05,16.31551]
[1779366659299,35.22,77062.34,0.3,-0.12615,7e-05,16.31551]
[1779366659306,35.22,77062.34,0.3,-0.12615,7e-05,16.31551]
[1779366659334,35.22,77062.34,0.3,-0.12615,7e-05,16.31551]
[1779366659372,35.22,77064.26,0.3,-0.12601,7e-05,16.30295]
[1779366660770,35.22,77064.26,0.3,-0.12601,7e-05,16.30295]
[1779366660812,35.22,77064.26,0.3,-0.12601,7e-05,16.30295]
[1779366660837,35.22,77064.26,0.3,-0.12601,7e-05,16.30295]
[1779366660904,35.22,77064.26,0.3,-0.12601,7e-05,16.30295]
[1779366660894,35.22,77061.44,0.3,-0.12622,7e-05,16.32132]
[1779366661358,35.22,77061.44,0.3,-0.12622,7e-05,16.32132]
[1779366661373,35.22,77061.44,0.3,-0.12622,7e-05,16.32132]
[1779366661451,35.22,77049.37,0.3,-0.12712,8e-05,16.40005]
[1779366663422,35.22,77049.37,0.3,-0.12712,8e-05,16.40005]
[1779366663455,35.22,77049.37,0.3,-0.12712,8e-05,16.40005]
[1779366663554,35.22,77046.73,0.3,-0.12732,8e-05,16.41748]
[1779366665461,35.22,77046.73,0.3,-0.12732,8e-05,16.41757]
[1779366665465,35.22,77046.73,0.3,-0.12732,8e-05,16.41757]
[1779366665509,35.22,77046.73,0.3,-0.12732,8e-05,16.41757]
[1779366665558,35.22,77046.76,0.3,-0.12732,8e-05,16.41747]
[1779366667506,35.22,77046.76,0.3,-0.12732,8e-05,16.41757]
[1779366667515,35.22,77046.76,0.3,-0.12732,8e-05,16.41757]
[1779366667550,35.22,77046.76,0.3,-0.12732,8e-05,16.41757]
[1779366667633,35.22,77045.37,0.3,-0.12743,8e-05,16.42674]
[1779366668856,35.22,77045.37,0.3,-0.12743,8e-05,16.42674]
[1779366668912,35.22,77045.37,0.3,-0.12743,8e-05,16.42674]
[1779366668934,35.22,77045.16,0.3,-0.12745,8e-05,16.42821]
[1779366671613,35.22,77057.52,0.3,-0.12652,7e-05,16.34726]
[1779366671637,35.22,77057.52,0.3,-0.12652,7e-05,16.34726]
[1779366671928,35.22,77064.61,0.3,-0.12599,7e-05,16.30099]
[1779366673663,35.22,77066.49,0.3,-0.12585,7e-05,16.28871]
[1779366673676,35.22,77066.49,0.3,-0.12585,7e-05,16.28871]
[1779366673759,35.22,77068.7,0.3,-0.12568,7e-05,16.2743]
[1779366674970,35.22,77068.7,0.3,-0.12568,7e-05,16.2743]
[1779366675016,35.22,77069.1,0.3,-0.12565,7e-05,16.2717]
[1779366675880,35.22,77080.26,0.3,-0.12482,7e-05,16.19907]
[1779366677755,35.22,77080.26,0.3,-0.12482,7e-05,16.19918]
[1779366677793,35.22,77080.26,0.3,-0.12482,7e-05,16.19918]
[1779366677927,35.22,77075.2,0.3,-0.1252,7e-05,16.23221]
[1779366679833,35.22,77073.46,0.3,-0.12533,7e-05,16.24359]
[1779366679858,35.22,77073.46,0.3,-0.12533,7e-05,16.24359]
[1779366679955,35.22,77071.06,0.3,-0.12551,7e-05,16.25926]
[1779366681895,35.22,77071.06,0.3,-0.12551,7e-05,16.25925]
[1779366681923,35.22,77071.06,0.3,-0.12551,7e-05,16.25925]
[1779366681955,35.22,77071.69,0.3,-0.12546,7e-05,16.25513]
[1779366683927,35.22,77071.69,0.3,-0.12546,7e-05,16.25513]
[1779366683964,35.22,77071.69,0.3,-0.12546,7e-05,16.25513]
[1779366683967,35.22,77072.16,0.3,-0.12543,7e-05,16.25205]
[1779366685997,35.22,77072.16,0.3,-0.12543,7e-05,16.25204]
[1779366686031,35.22,77074.1,0.3,-0.12528,7e-05,16.2394]
[1779366686423,35.22,77074.1,0.3,-0.12528,7e-05,16.2394]
[1779366688043,35.22,77071.34,0.3,-0.12549,7e-05,16.25735]
[1779366688957,35.22,77070.05,0.3,-0.12558,7e-05,16.26572]
[1779366690118,35.22,77070.85,0.3,-0.12552,7e-05,16.26045]
[1779366690130,35.22,77070.85,0.3,-0.12552,7e-05,16.26045]
[1779366691668,35.22,77070.85,0.3,-0.12552,7e-05,16.26041]
[1779366691726,35.22,77070.85,0.3,-0.12552,7e-05,16.26041]
[1779366691794,35.22,77075.57,0.3,-0.12515,7e-05,16.22628]
[1779366692186,35.22,77075.57,0.3,-0.12515,7e-05,16.22628]
[1779366692208,35.22,77075.57,0.3,-0.12515,7e-05,16.22628]
[1779366692865,35.22,77075.57,0.3,-0.12515,7e-05,16.22628]
[1779366692930,35.22,77086.71,0.3,-0.12432,7e-05,16.15374]
[1779366696313,35.22,77096.98,0.3,-0.12357,7e-05,16.08743]
[1779366696318,35.22,77096.98,0.3,-0.12357,7e-05,16.08743]
[1779366696355,35.22,77096.98,0.3,-0.12357,7e-05,16.08743]
[1779366696492,35.22,77093.32,0.3,-0.12384,7e-05,16.1114]
[1779366698342,35.22,77091.54,0.3,-0.12398,7e-05,16.12312]
[1779366698381,35.22,77091.54,0.3,-0.12398,7e-05,16.12312]
[1779366698506,35.22,77091.87,0.3,-0.12395,7e-05,16.12111]
[1779366700396,35.22,77092.57,0.3,-0.1239,7e-05,16.11669]
[1779366700464,35.22,77092.57,0.3,-0.1239,7e-05,16.11669]
[1779366700566,35.22,77094.01,0.3,-0.1238,7e-05,16.10747]
[1779366702464,35.22,77094.01,0.3,-0.1238,7e-05,16.10761]
[1779366702525,35.22,77094.01,0.3,-0.1238,7e-05,16.10761]
[1779366702538,35.22,77095.56,0.3,-0.12369,7e-05,16.09767]
[1779366704501,35.22,77095.56,0.3,-0.12369,7e-05,16.0978]
[1779366704511,35.22,77095.56,0.3,-0.12369,7e-05,16.0978]
[1779366704520,35.22,77095.56,0.3,-0.12369,7e-05,16.0978]
[1779366704524,35.22,77095.56,0.3,-0.12369,7e-05,16.0978]
[1779366704549,35.22,77095.56,0.3,-0.12369,7e-05,16.09794]
[1779366706562,35.22,77097.93,0.3,-0.12352,7e-05,16.08268]
[1779366706566,35.22,77097.93,0.3,-0.12352,7e-05,16.08268]
[1779366706602,35.22,77097.93,0.3,-0.12352,7e-05,16.08268]
[1779366706648,35.22,77099.15,0.3,-0.12343,7e-05,16.07489]
[1779366707064,35.22,77099.15,0.3,-0.12343,7e-05,16.07489]
[1779366708632,35.22,77099.15,0.3,-0.12343,7e-05,16.07504]
[1779366708639,35.22,77099.15,0.3,-0.12343,7e-05,16.07504]
[1779366708677,35.22,77099.15,0.3,-0.12343,7e-05,16.07504]
[1779366708781,35.22,77098.0,0.3,-0.12352,7e-05,16.08266]
[1779366710672,35.22,77098.0,0.3,-0.12352,7e-05,16.0828]
[1779366710679,35.22,77098.0,0.3,-0.12352,7e-05,16.0828]
[1779366710690,35.22,77098.0,0.3,-0.12352,7e-05,16.0828]
[1779366710734,35.22,77098.0,0.3,-0.12352,7e-05,16.0828]
[1779366710800,35.22,77095.06,0.3,-0.12374,7e-05,16.10204]
[1779366712720,35.22,77095.06,0.3,-0.12374,7e-05,16.1019]
[1779366712726,35.22,77095.06,0.3,-0.12374,7e-05,16.1019]
[1779366712756,35.22,77095.06,0.3,-0.12374,7e-05,16.1019]
[1779366712762,35.22,77095.06,0.3,-0.12374,7e-05,16.1019]
[1779366712780,35.22,77095.06,0.3,-0.12374,7e-05,16.1019]
[1779366712829,35.22,77096.48,0.3,-0.12363,7e-05,16.09253]
[1779366714764,35.22,77096.48,0.3,-0.12363,7e-05,16.09241]
[1779366714796,35.22,77096.48,0.3,-0.12363,7e-05,16.09241]
[1779366714852,35.22,77097.75,0.3,-0.12353,7e-05,16.08403]
[1779366716825,35.22,77097.75,0.3,-0.12353,7e-05,16.08391]
[1779366716848,35.22,77097.75,0.3,-0.12353,7e-05,16.08391]
[1779366716978,35.22,77099.07,0.3,-0.12343,7e-05,16.07522]
[1779366718889,35.22,77099.07,0.3,-0.12343,7e-05,16.07511]
[1779366718932,35.22,77099.07,0.3,-0.12343,7e-05,16.07511]
[1779366718967,35.22,77100.01,0.3,-0.12336,7e-05,16.0689]
[1779366720940,35.22,77100.01,0.3,-0.12336,7e-05,16.06879]
[1779366720958,35.22,77100.01,0.3,-0.12336,7e-05,16.06879]
[1779366721035,35.22,77101.9,0.3,-0.12322,7e-05,16.05642]
[1779366723005,35.22,77101.9,0.3,-0.12322,7e-05,16.05632]
[1779366723018,35.22,77101.9,0.3,-0.12322,7e-05,16.05632]
[1779366723023,35.22,77102.57,0.3,-0.12317,7e-05,16.05188]
[1779366723049,35.22,77102.57,0.3,-0.12317,7e-05,16.05188]
[1779366725031,35.22,77102.57,0.3,-0.12317,7e-05,16.05178]
[1779366725074,35.22,77104.03,0.3,-0.12306,7e-05,16.0422]
[1779366725698,35.22,77103.08,0.3,-0.12313,7e-05,16.04829]
[1779366727081,35.22,77107.05,0.3,-0.12284,7e-05,16.02241]
[1779366727103,35.22,77107.05,0.3,-0.12284,7e-05,16.02241]
[1779366727118,35.22,77107.05,0.3,-0.12284,7e-05,16.02241]
[1779366727123,35.22,77107.05,0.3,-0.12284,7e-05,16.02241]
[1779366727164,35.22,77107.05,0.3,-0.12284,7e-05,16.02241]
[1779366727711,35.22,77107.55,0.3,-0.1228,7e-05,16.01911]
[1779366729160,35.22,77108.28,0.3,-0.12275,7e-05,16.01432]
[1779366729193,35.22,77108.28,0.3,-0.12275,7e-05,16.01432]
[1779366729724,35.22,77110.57,0.3,-0.12258,7e-05,15.99941]
[1779366731228,35.22,77110.21,0.3,-0.1226,7e-05,16.00173]
[1779366731271,35.22,77110.21,0.3,-0.1226,7e-05,16.00173]
[1779366731739,35.22,77110.39,0.3,-0.12259,7e-05,16.00054]
[1779366733264,35.22,77110.16,0.3,-0.12261,7e-05,16.00201]
[1779366733303,35.22,77110.16,0.3,-0.12261,7e-05,16.00201]
[1779366733753,35.22,77110.35,0.3,-0.12259,7e-05,16.00076]
[1779366735315,35.22,77110.8,0.3,-0.12256,7e-05,15.99782]
[1779366735355,35.22,77110.8,0.3,-0.12256,7e-05,15.99782]
[1779366735360,35.22,77110.8,0.3,-0.12256,7e-05,15.99782]
[1779366735387,35.22,77110.8,0.3,-0.12256,7e-05,15.99782]
[1779366735770,35.22,77110.89,0.3,-0.12255,7e-05,15.99722]
[1779366737363,35.22,77114.13,0.3,-0.12232,7e-05,15.97617]
[1779366737395,35.22,77114.13,0.3,-0.12232,7e-05,15.97617]
[1779366737460,35.22,77114.13,0.3,-0.12232,7e-05,15.97617]
[1779366737528,35.22,77114.13,0.3,-0.12232,7e-05,15.97617]
[1779366737781,35.22,77115.76,0.3,-0.1222,7e-05,15.9656]
[1779366739443,35.22,77120.48,0.3,-0.12185,7e-05,15.93475]
[1779366739470,35.22,77120.48,0.3,-0.12185,7e-05,15.93475]
[1779366739799,35.22,77121.72,0.3,-0.12176,7e-05,15.92652]
[1779366741267,35.22,77122.97,0.3,-0.12167,7e-05,15.91851]
[1779366741310,35.22,77122.97,0.3,-0.12167,7e-05,15.91851]
[1779366741811,35.22,77122.76,0.3,-0.12169,7e-05,15.91999]
[1779366743535,35.22,77123.58,0.3,-0.12163,7e-05,15.91479]
[1779366743592,35.22,77123.58,0.3,-0.12163,7e-05,15.91479]
[1779366743868,35.22,77124.02,0.3,-0.1216,7e-05,15.91208]
[1779366747640,35.22,77113.77,0.3,-0.12235,7e-05,15.97895]
[1779366747682,35.22,77113.77,0.3,-0.12235,7e-05,15.97895]
[1779366747853,35.22,77112.72,0.3,-0.12243,7e-05,15.98583]
[1779366749676,35.22,77112.99,0.3,-0.12241,7e-05,15.98413]
[1779366749710,35.22,77112.99,0.3,-0.12241,7e-05,15.98413]
[1779366749868,35.22,77112.69,0.3,-0.12243,7e-05,15.98613]
[1779366751724,35.22,77112.7,0.3,-0.12243,7e-05,15.98613]
[1779366751769,35.22,77112.7,0.3,-0.12243,7e-05,15.98613]
[1779366751882,35.22,77112.98,0.3,-0.12239,7e-05,15.98101]
[1779366753790,35.22,77114.42,0.3,-0.12228,7e-05,15.97174]
[1779366753825,35.22,77114.42,0.3,-0.12228,7e-05,15.97174]
[1779366753896,35.22,77113.83,0.3,-0.12233,7e-05,15.97566]
[1779366755827,35.22,77112.83,0.3,-0.1224,7e-05,15.98224]
[1779366755852,35.22,77112.83,0.3,-0.1224,7e-05,15.98224]
[1779366755911,35.22,77109.89,0.3,-0.12262,7e-05,16.00142]
[1779366757898,35.22,77110.2,0.3,-0.1226,7e-05,15.99946]
[1779366757996,35.22,77109.58,0.3,-0.12264,7e-05,16.00356]
[1779366763001,35.22,77110.64,0.3,-0.12257,7e-05,15.997]
[1779366764045,35.22,77110.64,0.3,-0.12257,7e-05,15.9971]
[1779366764054,35.22,77110.64,0.3,-0.12257,7e-05,15.9971]
[1779366766088,35.22,77110.09,0.3,-0.12261,7e-05,16.00087]
[1779366766099,35.22,77110.09,0.3,-0.12261,7e-05,16.00087]
[1779366766100,35.22,77110.09,0.3,-0.12261,7e-05,16.00087]
[1779366768157,35.22,77110.36,0.3,-0.12259,7e-05,15.99942]
[1779366768166,35.22,77110.36,0.3,-0.12259,7e-05,15.99942]
[1779366768215,35.22,77110.36,0.3,-0.12259,7e-05,15.99942]
[1779366768703,35.22,77110.36,0.3,-0.12259,7e-05,15.99942]
[1779366769006,35.22,77110.37,0.3,-0.1226,7e-05,15.99946]
[1779366770217,35.22,77105.06,0.3,-0.12299,7e-05,16.03405]
[1779366770243,35.22,77105.06,0.3,-0.12299,7e-05,16.03405]
[1779366771017,35.22,77104.56,0.3,-0.12302,7e-05,16.03736]
[1779366772264,35.22,77103.88,0.3,-0.12307,7e-05,16.04183]
[1779366772299,35.22,77103.88,0.3,-0.12307,7e-05,16.04183]
[1779366773030,35.22,77102.65,0.3,-0.12316,7e-05,16.04986]
[1779366774464,35.22,77104.03,0.3,-0.12306,7e-05,16.04092]
[1779366774489,35.22,77104.03,0.3,-0.12306,7e-05,16.04092]
[1779366775045,35.22,77103.78,0.3,-0.12308,7e-05,16.04258]
[1779366776372,35.22,77103.33,0.3,-0.12312,7e-05,16.04553]
[1779366776406,35.22,77103.33,0.3,-0.12312,7e-05,16.04553]
[1779366777058,35.22,77103.1,0.3,-0.12313,7e-05,16.04706]
[1779366778435,35.22,77102.54,0.3,-0.12317,7e-05,16.05073]
[1779366778470,35.22,77102.54,0.3,-0.12317,7e-05,16.05073]
[1779366778572,35.22,77102.12,0.3,-0.1232,7e-05,16.05348]
[1779366780490,35.22,77102.12,0.3,-0.12321,7e-05,16.0535]
[1779366780513,35.22,77102.12,0.3,-0.12321,7e-05,16.0535]
[1779366781088,35.22,77101.72,0.3,-0.12323,7e-05,16.05612]
[1779366781856,35.22,77101.72,0.3,-0.12323,7e-05,16.05612]
[1779366781899,35.22,77101.72,0.3,-0.12323,7e-05,16.05612]
[1779366781952,35.22,77101.72,0.3,-0.12323,7e-05,16.05612]
[1779366782096,35.22,77101.2,0.3,-0.12327,7e-05,16.05952]
[1779366782521,35.22,77101.2,0.3,-0.12327,7e-05,16.05952]
[1779366782538,35.22,77101.2,0.3,-0.12327,7e-05,16.05952]
[1779366783108,35.22,77097.61,0.3,-0.12354,7e-05,16.08288]
[1779366784626,35.22,77089.03,0.3,-0.12417,7e-05,16.13867]
[1779366784648,35.22,77089.03,0.3,-0.12417,7e-05,16.13867]
[1779366785120,35.22,77078.86,0.3,-0.12492,7e-05,16.20478]
[1779366786985,35.22,77077.88,0.3,-0.12499,7e-05,16.21098]
[1779366787497,35.22,77079.67,0.3,-0.12486,7e-05,16.19914]
[1779366787716,35.22,77079.67,0.3,-0.12486,7e-05,16.19914]
[1779366787735,35.22,77126.34,0.3,-0.12143,7e-05,15.8959]
[1779366789099,35.22,77161.61,0.3,-0.11889,7e-05,15.66793]
[1779366789979,35.22,77161.61,0.3,-0.11889,7e-05,15.66793]
[1779366790054,35.22,77163.18,0.3,-0.11878,7e-05,15.6581]
[1779366790724,35.22,77163.18,0.3,-0.11878,7e-05,15.6581]
[1779366790737,35.22,77173.54,0.3,-0.11805,7e-05,15.59157]
[1779366791640,35.22,77173.54,0.3,-0.11805,7e-05,15.59157]
[1779366792059,35.22,77195.75,0.3,-0.11648,7e-05,15.44893]
[1779366792540,35.22,77195.75,0.3,-0.11648,7e-05,15.44893]
[1779366792885,35.23,77181.38,0.3,-0.11753,7e-05,15.54499]
[1779366793180,35.23,77181.38,0.3,-0.11753,7e-05,15.54499]
[1779366793195,35.23,77181.38,0.3,-0.11753,7e-05,15.54499]
[1779366793935,35.23,77181.38,0.3,-0.11753,7e-05,15.54499]
[1779366794064,35.23,77167.63,0.3,-0.11851,7e-05,15.63414]
[1779366798248,35.23,77181.31,0.3,-0.11756,7e-05,15.54778]
[1779366802276,35.24,77193.85,0.3,-0.1167,7e-05,15.46915]
[1779366807368,35.24,77204.91,0.3,-0.11595,7e-05,15.40153]
[1779366810582,35.25,77220.85,0.3,-0.1149,7e-05,15.30538]
[1779366812136,35.26,77244.4,0.3,-0.11328,7e-05,15.15399]
[1779366812536,35.26,77244.4,0.3,-0.11328,7e-05,15.15399]
[1779366812578,35.26,77244.4,0.3,-0.11328,7e-05,15.15399]
[1779366813015,35.26,77250.62,0.3,-0.1129,7e-05,15.11919]
[1779366813366,35.26,77250.62,0.3,-0.1129,7e-05,15.11919]
[1779366813376,35.26,77250.62,0.3,-0.1129,7e-05,15.11919]
[1779366813404,35.26,77250.62,0.3,-0.1129,7e-05,15.11919]
[1779366813462,35.26,77243.06,0.3,-0.11342,7e-05,15.16748]
[1779366819400,35.29,77226.66,0.3,-0.11471,7e-05,15.28675]
[1779366821096,35.29,77226.66,0.3,-0.11471,7e-05,15.28675]
[1779366821127,35.29,77226.66,0.3,-0.11471,7e-05,15.28675]
[1779366821118,35.3,77222.19,0.3,-0.11508,7e-05,15.32077]
[1779366821284,35.3,77222.19,0.3,-0.11508,7e-05,15.32077]
[1779366821308,35.3,77222.19,0.3,-0.11508,7e-05,15.32077]
[1779366821523,35.3,77222.19,0.3,-0.11508,7e-05,15.32077]
[1779366821539,35.3,77222.19,0.3,-0.11508,7e-05,15.32077]
[1779366821677,35.3,77222.19,0.3,-0.11508,7e-05,15.32077]
[1779366821717,35.3,77222.19,0.3,-0.11508,7e-05,15.32077]
[1779366821812,35.3,77222.19,0.3,-0.11508,7e-05,15.32077]
[1779366821833,35.3,77222.19,0.3,-0.11508,7e-05,15.32077]
[1779366821908,35.3,77211.17,0.3,-0.11585,7e-05,15.39163]
[1779366822709,35.3,77211.17,0.3,-0.11585,7e-05,15.39163]
[1779366822738,35.3,77211.17,0.3,-0.11585,7e-05,15.39163]
[1779366822822,35.3,77206.92,0.3,-0.11615,7e-05,15.41903]
[1779366826529,35.3,77204.67,0.3,-0.11631,7e-05,15.43366]
[1779366826559,35.3,77204.67,0.3,-0.11631,7e-05,15.43366]
[1779366826759,35.3,77204.67,0.3,-0.11631,7e-05,15.43366]
[1779366826793,35.3,77204.67,0.3,-0.11631,7e-05,15.43366]
[1779366826802,35.3,77204.67,0.3,-0.11631,7e-05,15.43366]
[1779366826804,35.3,77204.67,0.3,-0.11631,7e-05,15.43366]
[1779366826824,35.3,77204.67,0.3,-0.11631,7e-05,15.43366]
[1779366826846,35.3,77197.32,0.3,-0.11683,7e-05,15.481]
[1779366827712,35.3,77197.32,0.3,-0.11683,7e-05,15.481]
[1779366827716,35.3,77197.32,0.3,-0.11683,7e-05,15.481]
[1779366827737,35.3,77197.32,0.3,-0.11683,7e-05,15.481]
[1779366827764,35.3,77197.32,0.3,-0.11683,7e-05,15.481]
[1779366827813,35.3,77191.43,0.3,-0.11725,7e-05,15.51886]
[1779366832849,35.3,77187.88,0.3,-0.1175,7e-05,15.54225]
[1779366833890,35.3,77188.7,0.3,-0.11744,7e-05,15.53691]
[1779366833895,35.3,77188.7,0.3,-0.11744,7e-05,15.53691]
[1779366833919,35.3,77188.7,0.3,-0.11744,7e-05,15.53691]
[1779366833953,35.3,77188.7,0.3,-0.11744,7e-05,15.53691]
[1779366833980,35.3,77188.7,0.3,-0.11744,7e-05,15.53691]
[1779366834051,35.3,77187.68,0.3,-0.11751,7e-05,15.5434]
[1779366835915,35.3,77187.68,0.3,-0.11751,7e-05,15.54333]
[1779366835923,35.3,77187.68,0.3,-0.11751,7e-05,15.54333]
[1779366835959,35.3,77187.68,0.3,-0.11751,7e-05,15.54333]
[1779366835991,35.3,77187.68,0.3,-0.11751,7e-05,15.54333]
[1779366836006,35.3,77188.88,0.3,-0.11743,7e-05,15.53556]
[1779366837980,35.3,77189.92,0.3,-0.11735,7e-05,15.52882]
[1779366837988,35.3,77189.92,0.3,-0.11735,7e-05,15.52882]
[1779366838010,35.3,77189.92,0.3,-0.11735,7e-05,15.52882]
[1779366838044,35.3,77189.92,0.3,-0.11735,7e-05,15.52882]
[1779366838051,35.3,77190.13,0.3,-0.11734,7e-05,15.52742]
[1779366843576,35.3,77194.31,0.3,-0.11704,7e-05,15.50026]
[1779366846200,35.3,77197.72,0.3,-0.1168,7e-05,15.4784]
[1779366846211,35.3,77197.72,0.3,-0.1168,7e-05,15.4784]
[1779366846280,35.3,77199.89,0.3,-0.11665,7e-05,15.46453]
[1779366847130,35.3,77196.74,0.3,-0.11687,7e-05,15.48481]
[1779366850064,35.3,77182.11,0.3,-0.11791,7e-05,15.5789]
[1779366855352,35.3,77182.26,0.3,-0.11791,7e-05,15.57891]
[1779366856433,35.3,77181.68,0.3,-0.11795,7e-05,15.58284]
[1779366856440,35.3,77181.68,0.3,-0.11795,7e-05,15.58284]
[1779366856486,35.3,77181.68,0.3,-0.11795,7e-05,15.58284]
[1779366857200,35.3,77183.63,0.3,-0.11781,7e-05,15.57052]
[1779366858493,35.3,77183.63,0.3,-0.11782,7e-05,15.57073]
[1779366858500,35.3,77183.63,0.3,-0.11782,7e-05,15.57073]
[1779366858528,35.3,77183.63,0.3,-0.11782,7e-05,15.57073]
[1779366858688,35.3,77183.79,0.3,-0.11781,7e-05,15.56992]
[1779366860495,35.3,77184.1,0.3,-0.11779,7e-05,15.56815]
[1779366860504,35.3,77184.1,0.3,-0.11779,7e-05,15.56815]
[1779366860526,35.3,77184.1,0.3,-0.11779,7e-05,15.56815]
[1779366860702,35.3,77184.16,0.3,-0.11779,7e-05,15.56798]
[1779366862574,35.3,77184.73,0.3,-0.11775,7e-05,15.56454]
[1779366862583,35.3,77184.73,0.3,-0.11775,7e-05,15.56454]
[1779366862600,35.3,77184.73,0.3,-0.11775,7e-05,15.56454]
[1779366862715,35.3,77183.83,0.3,-0.11781,7e-05,15.57054]
[1779366864626,35.3,77184.34,0.3,-0.11778,7e-05,15.56748]
[1779366864629,35.3,77184.34,0.3,-0.11778,7e-05,15.56748]
[1779366864656,35.3,77184.34,0.3,-0.11778,7e-05,15.56748]
[1779366864757,35.3,77184.12,0.3,-0.1178,7e-05,15.56912]
[1779366865708,35.3,77184.12,0.3,-0.1178,7e-05,15.56912]
[1779366865737,35.3,77184.12,0.3,-0.1178,7e-05,15.56912]
[1779366865868,35.3,77182.99,0.3,-0.11788,7e-05,15.5766]
[1779366866639,35.3,77182.99,0.3,-0.11788,7e-05,15.5766]
[1779366866647,35.3,77182.99,0.3,-0.11788,7e-05,15.5766]
[1779366866659,35.3,77182.99,0.3,-0.11788,7e-05,15.5766]
[1779366866685,35.3,77182.99,0.3,-0.11788,7e-05,15.5766]
[1779366866745,35.3,77182.99,0.3,-0.11788,7e-05,15.5768]
[1779366868704,35.3,77176.77,0.3,-0.11833,7e-05,15.61696]
[1779366868716,35.3,77176.77,0.3,-0.11833,7e-05,15.61696]
[1779366868741,35.3,77176.77,0.3,-0.11833,7e-05,15.61696]
[1779366868770,35.3,77176.77,0.3,-0.11833,7e-05,15.61696]
[1779366868933,35.3,77173.89,0.3,-0.11853,7e-05,15.63563]
[1779366870709,35.31,77185.77,0.3,-0.11769,7e-05,15.5593]
[1779366870778,35.31,77185.77,0.3,-0.11769,7e-05,15.5593]
[1779366870790,35.31,77185.77,0.3,-0.11769,7e-05,15.5593]
[1779366870842,35.31,77185.77,0.3,-0.11769,7e-05,15.5593]
[1779366870923,35.31,77223.33,0.3,-0.11505,7e-05,15.31832]
[1779366872811,35.31,77217.97,0.3,-0.1154,7e-05,15.3495]
[1779366877952,35.31,77228.14,0.3,-0.1147,7e-05,15.28439]
[1779366880175,35.31,77211.1,0.3,-0.11589,7e-05,15.3935]
[1779366885886,35.31,77205.65,0.3,-0.11627,7e-05,15.42876]
[1779366887223,35.31,77205.65,0.3,-0.11627,7e-05,15.42876]
[1779366887230,35.31,77205.65,0.3,-0.11627,7e-05,15.42876]
[1779366887288,35.31,77205.68,0.3,-0.11627,7e-05,15.42857]
[1779366887902,35.31,77205.77,0.3,-0.11626,7e-05,15.42816]
[1779366888537,35.31,77205.77,0.3,-0.11626,7e-05,15.42816]
[1779366888558,35.31,77205.77,0.3,-0.11626,7e-05,15.42816]
[1779366888571,35.31,77205.77,0.3,-0.11626,7e-05,15.42816]
[1779366888602,35.31,77205.77,0.3,-0.11626,7e-05,15.42816]
[1779366888973,35.31,77212.51,0.3,-0.11579,7e-05,15.38502]
[1779366891133,35.31,77212.51,0.3,-0.11579,7e-05,15.38502]
[1779366891146,35.31,77212.51,0.3,-0.11579,7e-05,15.38502]
[1779366891154,35.31,77212.51,0.3,-0.11579,7e-05,15.38502]
[1779366891181,35.31,77212.51,0.3,-0.11579,7e-05,15.38502]
[1779366891221,35.31,77221.65,0.3,-0.11516,7e-05,15.32671]
[1779366893338,35.31,77220.79,0.3,-0.11522,7e-05,15.33265]
[1779366893346,35.31,77220.79,0.3,-0.11522,7e-05,15.33265]
[1779366893400,35.31,77220.79,0.3,-0.11522,7e-05,15.33265]
[1779366893952,35.31,77221.19,0.3,-0.11519,7e-05,15.33003]
[1779366895378,35.31,77219.49,0.3,-0.11531,7e-05,15.34085]
[1779366895384,35.31,77219.49,0.3,-0.11531,7e-05,15.34085]
[1779366895427,35.31,77219.49,0.3,-0.11531,7e-05,15.34085]
[1779366896069,35.31,77221.5,0.3,-0.11517,7e-05,15.3279]
[1779366897418,35.31,77221.5,0.3,-0.11517,7e-05,15.32779]
[1779366897424,35.31,77221.5,0.3,-0.11517,7e-05,15.32779]
[1779366897455,35.31,77221.5,0.3,-0.11517,7e-05,15.32779]
[1779366897980,35.31,77221.95,0.3,-0.11514,7e-05,15.32484]
[1779366899461,35.31,77225.18,0.3,-0.11491,7e-05,15.3041]
[1779366899467,35.31,77225.18,0.3,-0.11491,7e-05,15.3041]
[1779366899490,35.31,77225.18,0.3,-0.11491,7e-05,15.3041]
[1779366899997,35.31,77230.76,0.3,-0.11452,7e-05,15.26835]
[1779366903271,35.31,77229.42,0.3,-0.11461,7e-05,15.27696]
[1779366903280,35.31,77226.09,0.3,-0.11485,7e-05,15.29826]
[1779366903309,35.31,77226.09,0.3,-0.11485,7e-05,15.29826]
[1779366903557,35.31,77226.09,0.3,-0.11485,7e-05,15.29826]
[1779366903562,35.31,77226.09,0.3,-0.11485,7e-05,15.29826]
[1779366903574,35.31,77226.09,0.3,-0.11485,7e-05,15.29826]
[1779366904034,35.31,77224.41,0.3,-0.11496,7e-05,15.30896]
[1779366905634,35.31,77220.08,0.3,-0.11526,7e-05,15.33669]
[1779366905641,35.31,77220.08,0.3,-0.11526,7e-05,15.33669]
[1779366905674,35.31,77220.08,0.3,-0.11526,7e-05,15.33669]
[1779366906048,35.31,77221.71,0.3,-0.11515,7e-05,15.32619]
[1779366907660,35.31,77222.05,0.3,-0.11513,7e-05,15.32412]
[1779366907670,35.31,77222.05,0.3,-0.11513,7e-05,15.32412]
[1779366907695,35.31,77222.05,0.3,-0.11513,7e-05,15.32412]
[1779366908061,35.31,77222.53,0.3,-0.1151,7e-05,15.32125]
[1779366912099,35.31,77204.08,0.3,-0.11639,7e-05,15.4397]
[1779366913854,35.31,77198.93,0.3,-0.11675,7e-05,15.47277]
[1779366913867,35.31,77198.93,0.3,-0.11675,7e-05,15.47277]
[1779366913893,35.31,77198.93,0.3,-0.11675,7e-05,15.47277]
[1779366913915,35.31,77198.93,0.3,-0.11675,7e-05,15.47277]
[1779366914133,35.31,77200.8,0.3,-0.11662,7e-05,15.46074]
[1779366915904,35.31,77205.41,0.3,-0.1163,7e-05,15.43115]
[1779366915910,35.31,77205.41,0.3,-0.1163,7e-05,15.43115]
[1779366915936,35.31,77205.41,0.3,-0.1163,7e-05,15.43115]
[1779366915965,35.31,77205.41,0.3,-0.1163,7e-05,15.43115]
[1779366916141,35.31,77209.31,0.3,-0.11602,7e-05,15.40617]
[1779366917908,35.31,77211.12,0.3,-0.1159,7e-05,15.39465]
[1779366917914,35.31,77211.12,0.3,-0.1159,7e-05,15.39465]
[1779366917940,35.31,77211.12,0.3,-0.1159,7e-05,15.39465]
[1779366918156,35.31,77204.86,0.3,-0.11634,7e-05,15.43489]
[1779366919530,35.31,77200.89,0.3,-0.11662,7e-05,15.46041]
[1779366919535,35.31,77200.89,0.3,-0.11662,7e-05,15.46041]
[1779366919571,35.31,77200.89,0.3,-0.11662,7e-05,15.46041]
[1779366919956,35.31,77200.89,0.3,-0.11662,7e-05,15.46041]
[1779366919962,35.31,77200.89,0.3,-0.11662,7e-05,15.46041]
[1779366919985,35.31,77200.89,0.3,-0.11662,7e-05,15.46041]
[1779366920169,35.31,77200.16,0.3,-0.11667,7e-05,15.46511]
[1779366921985,35.31,77195.59,0.3,-0.11699,7e-05,15.49445]
[1779366921992,35.31,77195.59,0.3,-0.11699,7e-05,15.49445]
[1779366922019,35.31,77195.59,0.3,-0.11699,7e-05,15.49445]
[1779366922185,35.31,77195.24,0.3,-0.11702,7e-05,15.49667]
[1779366924013,35.31,77197.33,0.3,-0.11687,7e-05,15.48321]
[1779366924021,35.31,77197.33,0.3,-0.11687,7e-05,15.48321]
[1779366924029,35.31,77197.33,0.3,-0.11687,7e-05,15.48321]
[1779366924058,35.31,77197.33,0.3,-0.11687,7e-05,15.48321]
[1779366924197,35.31,77196.87,0.3,-0.1169,7e-05,15.48617]
[1779366926081,35.31,77195.26,0.3,-0.11701,7e-05,15.49651]
[1779366926089,35.31,77195.26,0.3,-0.11701,7e-05,15.49651]
[1779366926117,35.31,77195.26,0.3,-0.11701,7e-05,15.49651]
[1779366926211,35.31,77192.82,0.3,-0.11719,7e-05,15.51217]
[1779366928119,35.31,77192.24,0.3,-0.11723,7e-05,15.51587]
[1779366928126,35.31,77192.24,0.3,-0.11723,7e-05,15.51587]
[1779366928148,35.31,77192.24,0.3,-0.11723,7e-05,15.51587]
[1779366928165,35.31,77192.24,0.3,-0.11723,7e-05,15.51587]
[1779366928197,35.31,77192.24,0.3,-0.11723,7e-05,15.51587]
[1779366928227,35.31,77191.96,0.3,-0.11725,7e-05,15.51762]
[1779366930167,35.31,77191.93,0.3,-0.11725,7e-05,15.51776]
[1779366930172,35.31,77191.93,0.3,-0.11725,7e-05,15.51776]
[1779366930206,35.31,77191.93,0.3,-0.11725,7e-05,15.51776]
[1779366930252,35.31,77191.2,0.3,-0.1173,7e-05,15.52241]
[1779366932225,35.31,77191.2,0.3,-0.11728,7e-05,15.519]
[1779366932232,35.31,77191.2,0.3,-0.11728,7e-05,15.519]
[1779366932269,35.31,77191.2,0.3,-0.11728,7e-05,15.519]
[1779366932254,35.31,77193.12,0.3,-0.11714,7e-05,15.50662]
[1779366934265,35.31,77196.61,0.3,-0.11689,7e-05,15.48418]
[1779366934272,35.31,77196.61,0.3,-0.11689,7e-05,15.48418]
[1779366934289,35.31,77196.61,0.3,-0.11689,7e-05,15.48418]
[1779366935275,35.31,77197.41,0.3,-0.11684,7e-05,15.47908]
[1779366936308,35.31,77197.41,0.3,-0.11684,7e-05,15.47908]
[1779366936350,35.31,77197.62,0.3,-0.11682,7e-05,15.47775]
[1779366937289,35.31,77195.95,0.3,-0.11694,7e-05,15.4885]
[1779366938354,35.31,77197.69,0.3,-0.11682,7e-05,15.47734]
[1779366938390,35.31,77197.69,0.3,-0.11682,7e-05,15.47734]
[1779366939303,35.31,77198.93,0.3,-0.11673,7e-05,15.46942]
[1779366940405,35.31,77199.5,0.3,-0.11669,7e-05,15.4658]
[1779366940445,35.31,77199.5,0.3,-0.11669,7e-05,15.4658]
[1779366941317,35.31,77199.31,0.3,-0.11671,7e-05,15.46708]
[1779366942429,35.31,77198.88,0.3,-0.11674,7e-05,15.46989]
[1779366942469,35.31,77198.88,0.3,-0.11674,7e-05,15.46989]
[1779366943195,35.31,77197.76,0.3,-0.11681,7e-05,15.47686]
[1779366944505,35.31,77197.76,0.3,-0.11681,7e-05,15.47686]
[1779366944542,35.31,77197.76,0.3,-0.11681,7e-05,15.47686]
[1779366944592,35.31,77193.58,0.3,-0.11711,7e-05,15.50347]
[1779366946558,35.31,77193.47,0.3,-0.11711,7e-05,15.50393]
[1779366946593,35.31,77193.47,0.3,-0.11711,7e-05,15.50393]
[1779366947222,35.31,77192.46,0.3,-0.11718,7e-05,15.50989]
[1779366948589,35.31,77192.4,0.3,-0.11718,7e-05,15.51027]
[1779366948630,35.31,77192.4,0.3,-0.11718,7e-05,15.51027]
[1779366948675,35.31,77192.43,0.3,-0.11718,7e-05,15.50981]
[1779366950633,35.31,77192.43,0.3,-0.11718,7e-05,15.50981]
[1779366950675,35.31,77192.43,0.3,-0.11718,7e-05,15.50981]
[1779366950681,35.31,77192.43,0.3,-0.11718,7e-05,15.50981]
[1779366950709,35.31,77192.43,0.3,-0.11718,7e-05,15.50981]
[1779366951316,35.3,77187.93,0.3,-0.11749,7e-05,15.53819]
[1779366952671,35.3,77187.93,0.3,-0.11749,7e-05,15.53819]
[1779366952700,35.3,77187.93,0.3,-0.11749,7e-05,15.53819]
[1779366952734,35.3,77185.98,0.3,-0.11762,7e-05,15.55042]
[1779366954152,35.3,77185.98,0.3,-0.11762,7e-05,15.55042]
[1779366954182,35.3,77185.98,0.3,-0.11762,7e-05,15.55042]
[1779366954245,35.3,77186.66,0.3,-0.11757,7e-05,15.54568]
[1779366956773,35.3,77192.8,0.3,-0.11713,7e-05,15.5059]
[1779366956792,35.3,77192.8,0.3,-0.11713,7e-05,15.5059]
[1779366956809,35.3,77192.8,0.3,-0.11713,7e-05,15.5059]
[1779366957246,35.3,77192.8,0.3,-0.11713,7e-05,15.5059]
[1779366956861,35.3,77194.32,0.3,-0.11702,7e-05,15.49585]
[1779366957534,35.3,77194.32,0.3,-0.11702,7e-05,15.49585]
[1779366957752,35.3,77199.69,0.3,-0.11664,7e-05,15.4611]
[1779366960874,35.3,77211.16,0.3,-0.11583,7e-05,15.38708]
[1779366960897,35.3,77211.16,0.3,-0.11583,7e-05,15.38708]
[1779366960951,35.3,77214.72,0.3,-0.11558,7e-05,15.36412]
[1779366962927,35.3,77214.72,0.3,-0.11558,7e-05,15.36402]
[1779366962933,35.3,77214.72,0.3,-0.11558,7e-05,15.36402]
[1779366962956,35.3,77214.72,0.3,-0.11558,7e-05,15.36402]
[1779366963014,35.3,77216.91,0.3,-0.11543,7e-05,15.34991]
[1779366964972,35.3,77216.91,0.3,-0.11543,7e-05,15.34984]
[1779366965013,35.3,77216.91,0.3,-0.11543,7e-05,15.34984]
[1779366965161,35.3,77219.6,0.3,-0.11524,7e-05,15.33247]
[1779366967025,35.3,77219.6,0.3,-0.11524,7e-05,15.33247]
[1779366967049,35.3,77219.6,0.3,-0.11524,7e-05,15.33247]
[1779366967143,35.3,77222.47,0.3,-0.11503,7e-05,15.31396]
[1779366969062,35.3,77222.78,0.3,-0.11501,7e-05,15.31198]
[1779366969080,35.3,77222.78,0.3,-0.11501,7e-05,15.31198]
[1779366969158,35.3,77222.78,0.3,-0.11501,7e-05,15.31188]
[1779366971099,35.3,77222.78,0.3,-0.11501,7e-05,15.31188]
[1779366971139,35.3,77222.78,0.3,-0.11501,7e-05,15.31188]
[1779366971254,35.3,77222.78,0.3,-0.11501,7e-05,15.31188]
[1779366971301,35.3,77222.39,0.3,-0.11504,7e-05,15.31429]
[1779366973161,35.3,77216.69,0.3,-0.11544,7e-05,15.35075]
[1779366973194,35.3,77216.69,0.3,-0.11544,7e-05,15.35075]
[1779366973201,35.3,77212.51,0.3,-0.11573,7e-05,15.37744]
[1779366975201,35.3,77211.75,0.3,-0.11578,7e-05,15.38231]
[1779366975234,35.3,77211.75,0.3,-0.11578,7e-05,15.38231]
[1779366975261,35.3,77211.75,0.3,-0.11578,7e-05,15.38231]
[1779366975291,35.3,77211.75,0.3,-0.11578,7e-05,15.38231]
[1779366975303,35.3,77212.08,0.3,-0.11575,7e-05,15.37989]
[1779366977250,35.3,77212.08,0.3,-0.11575,7e-05,15.37989]
[1779366977269,35.3,77212.08,0.3,-0.11575,7e-05,15.37989]
[1779366977319,35.3,77212.08,0.3,-0.11575,7e-05,15.37989]
[1779366977337,35.3,77213.57,0.3,-0.11565,7e-05,15.37001]
[1779366979300,35.3,77214.58,0.3,-0.11557,7e-05,15.36337]
[1779366979334,35.3,77214.58,0.3,-0.11557,7e-05,15.36337]
[1779366979371,35.3,77214.58,0.3,-0.11557,7e-05,15.36337]
[1779366979390,35.3,77214.58,0.3,-0.11557,7e-05,15.36337]
[1779366979583,35.3,77215.51,0.3,-0.11551,7e-05,15.35725]
[1779366981367,35.3,77215.51,0.3,-0.11551,7e-05,15.35725]
[1779366981397,35.3,77218.84,0.3,-0.11527,7e-05,15.33575]
[1779366981598,35.3,77218.84,0.3,-0.11527,7e-05,15.3356]
[1779366983383,35.3,77219.85,0.3,-0.1152,7e-05,15.32898]
[1779366983420,35.3,77219.85,0.3,-0.1152,7e-05,15.32898]
[1779366983612,35.3,77220.64,0.3,-0.11514,7e-05,15.32378]
[1779366985424,35.3,77218.25,0.3,-0.11531,7e-05,15.33896]
[1779366985444,35.3,77218.25,0.3,-0.11531,7e-05,15.33896]
[1779366985629,35.3,77217.94,0.3,-0.11533,7e-05,15.34079]
[1779366987489,35.3,77219.87,0.3,-0.11519,7e-05,15.32826]
[1779366987516,35.3,77219.87,0.3,-0.11519,7e-05,15.32826]
[1779366988139,35.3,77224.06,0.3,-0.1149,7e-05,15.30113]
[1779366989517,35.3,77224.06,0.3,-0.1149,7e-05,15.30113]
[1779366989534,35.3,77224.06,0.3,-0.1149,7e-05,15.30113]
[1779366989655,35.3,77228.03,0.3,-0.11462,7e-05,15.27559]
[1779366992168,35.3,77231.04,0.3,-0.11441,7e-05,15.25624]
[1779366992188,35.3,77231.04,0.3,-0.11441,7e-05,15.25624]
[1779366992269,35.29,77233.08,0.3,-0.11424,7e-05,15.23974]
[1779366993350,35.29,77233.08,0.3,-0.11424,7e-05,15.23974]
[1779366993386,35.29,77236.79,0.3,-0.11399,7e-05,15.21603]
[1779366994345,35.29,77236.79,0.3,-0.11399,7e-05,15.21603]
[1779366993694,35.29,77236.54,0.3,-0.114,7e-05,15.21761]
[1779366995179,35.29,77236.54,0.3,-0.114,7e-05,15.21761]
[1779366995280,35.3,77256.03,0.3,-0.11266,7e-05,15.0933]
[1779367000731,35.3,77260.96,0.3,-0.11233,7e-05,15.06305]
[1779367001828,35.3,77260.96,0.3,-0.11233,7e-05,15.06305]
[1779367001842,35.3,77260.96,0.3,-0.11233,7e-05,15.06305]
[1779367001906,35.3,77260.96,0.3,-0.11233,7e-05,15.06305]
[1779367002036,35.3,77262.7,0.3,-0.11221,7e-05,15.05177]
[1779367003909,35.3,77262.82,0.3,-0.1122,7e-05,15.05087]
[1779367003935,35.3,77262.82,0.3,-0.1122,7e-05,15.05087]
[1779367004380,35.31,77261.89,0.3,-0.11233,7e-05,15.06254]
[1779367005944,35.31,77261.89,0.3,-0.11233,7e-05,15.06254]
[1779367005974,35.31,77261.89,0.3,-0.11233,7e-05,15.06254]
[1779367006010,35.31,77262.5,0.3,-0.11231,7e-05,15.0614]
[1779367010027,35.33,77250.67,0.3,-0.11324,7e-05,15.14726]
[1779367010053,35.33,77250.67,0.3,-0.11324,7e-05,15.14726]
[1779367010200,35.33,77250.67,0.3,-0.11324,7e-05,15.14743]
[1779367012076,35.33,77250.67,0.3,-0.11324,7e-05,15.14743]
[1779367012096,35.33,77250.67,0.3,-0.11324,7e-05,15.14743]
[1779367012163,35.33,77251.28,0.3,-0.1132,7e-05,15.14389]
[1779367014214,35.33,77251.28,0.3,-0.1132,7e-05,15.14389]
[1779367014221,35.33,77251.28,0.3,-0.1132,7e-05,15.14389]
[1779367014244,35.33,77251.28,0.3,-0.1132,7e-05,15.14389]
[1779367014253,35.33,77251.28,0.3,-0.1132,7e-05,15.14389]
[1779367014279,35.33,77251.28,0.3,-0.1132,7e-05,15.14389]
[1779367014345,35.33,77248.75,0.3,-0.11338,7e-05,15.16039]
[1779367016162,35.33,77248.75,0.3,-0.11338,7e-05,15.16039]
[1779367016190,35.33,77248.75,0.3,-0.11338,7e-05,15.16039]
[1779367016264,35.33,77240.6,0.3,-0.11394,7e-05,15.21259]
[1779367022298,35.33,77236.23,0.3,-0.11425,7e-05,15.24074]
[1779367022304,35.33,77236.23,0.3,-0.11425,7e-05,15.24074]
[1779367022314,35.33,77236.23,0.3,-0.11425,7e-05,15.24074]
[1779367022343,35.33,77236.23,0.3,-0.11425,7e-05,15.24074]
[1779367022384,35.33,77230.52,0.3,-0.11464,7e-05,15.27723]
[1779367022826,35.33,77230.52,0.3,-0.11464,7e-05,15.27723]
[1779367022849,35.33,77230.52,0.3,-0.11464,7e-05,15.27723]
[1779367022883,35.33,77230.52,0.3,-0.11464,7e-05,15.27723]
[1779367022986,35.33,77229.41,0.3,-0.11472,7e-05,15.28432]
[1779367024337,35.33,77229.41,0.3,-0.11472,7e-05,15.28432]
[1779367024367,35.33,77229.41,0.3,-0.11472,7e-05,15.28432]
[1779367025394,35.33,77208.18,0.3,-0.1162,7e-05,15.42014]
[1779367026393,35.33,77208.18,0.3,-0.1162,7e-05,15.42014]
[1779367026401,35.33,77208.18,0.3,-0.1162,7e-05,15.42014]
[1779367026478,35.33,77208.18,0.3,-0.11621,7e-05,15.42026]
[1779367026942,35.33,77203.24,0.3,-0.11655,7e-05,15.45194]
[1779367028449,35.33,77203.42,0.3,-0.11654,7e-05,15.45077]
[1779367028454,35.33,77203.42,0.3,-0.11654,7e-05,15.45077]
[1779367028484,35.33,77203.42,0.3,-0.11654,7e-05,15.45077]
[1779367028956,35.33,77206.07,0.3,-0.11635,7e-05,15.43376]
[1779367030469,35.33,77200.58,0.3,-0.11674,7e-05,15.46897]
[1779367030476,35.33,77200.58,0.3,-0.11674,7e-05,15.46897]
[1779367030507,35.33,77200.58,0.3,-0.11674,7e-05,15.46897]
[1779367030535,35.33,77200.58,0.3,-0.11674,7e-05,15.46897]
[1779367030971,35.33,77200.58,0.3,-0.11674,7e-05,15.46897]
[1779367032556,35.33,77199.49,0.3,-0.11682,7e-05,15.47593]
[1779367032592,35.33,77199.49,0.3,-0.11682,7e-05,15.47593]
[1779367032626,35.33,77199.49,0.3,-0.11682,7e-05,15.47593]
[1779367032984,35.33,77199.19,0.3,-0.11684,7e-05,15.47782]
[1779367033977,35.33,77199.19,0.3,-0.11684,7e-05,15.47782]
[1779367037011,35.33,77176.33,0.3,-0.11845,7e-05,15.6244]
[1779367038257,35.33,77176.33,0.3,-0.11845,7e-05,15.6244]
[1779367038589,35.33,77185.06,0.3,-0.11783,7e-05,15.56804]
[1779367038606,35.33,77185.06,0.3,-0.11783,7e-05,15.56804]
[1779367038631,35.33,77185.06,0.3,-0.11783,7e-05,15.56804]
[1779367038663,35.33,77185.06,0.3,-0.11783,7e-05,15.56804]
[1779367038690,35.33,77185.06,0.3,-0.11783,7e-05,15.56804]
[1779367039347,35.33,77192.68,0.3,-0.11728,7e-05,15.51861]
[1779367042376,35.33,77195.53,0.3,-0.11708,7e-05,15.50032]
[1779367042382,35.33,77195.53,0.3,-0.11708,7e-05,15.50032]
[1779367042410,35.33,77195.53,0.3,-0.11708,7e-05,15.50032]
[1779367042425,35.33,77201.33,0.3,-0.11667,7e-05,15.46293]
[1779367046832,35.33,77203.19,0.3,-0.11653,7e-05,15.45031]
[1779367046838,35.33,77203.19,0.3,-0.11653,7e-05,15.45031]
[1779367046857,35.33,77203.19,0.3,-0.11653,7e-05,15.45031]
[1779367047093,35.33,77203.19,0.3,-0.11653,7e-05,15.45031]
[1779367048966,35.33,77197.52,0.3,-0.11693,7e-05,15.48646]
[1779367048973,35.33,77197.52,0.3,-0.11693,7e-05,15.48646]
[1779367049015,35.33,77197.52,0.3,-0.11693,7e-05,15.48646]
[1779367049107,35.33,77197.52,0.3,-0.11693,7e-05,15.48646]
[1779367051010,35.33,77196.98,0.3,-0.11697,7e-05,15.48992]
[1779367051014,35.33,77196.98,0.3,-0.11697,7e-05,15.48992]
[1779367051042,35.33,77196.98,0.3,-0.11697,7e-05,15.48992]
[1779367051168,35.33,77195.25,0.3,-0.11707,7e-05,15.49765]
[1779367053044,35.33,77195.25,0.3,-0.11707,7e-05,15.49763]
[1779367053052,35.33,77195.25,0.3,-0.11707,7e-05,15.49763]
[1779367053080,35.33,77195.25,0.3,-0.11707,7e-05,15.49763]
[1779367053137,35.33,77195.07,0.3,-0.11708,7e-05,15.49875]
[1779367055132,35.33,77195.13,0.3,-0.11708,7e-05,15.49835]
[1779367055138,35.33,77195.13,0.3,-0.11708,7e-05,15.49835]
[1779367055166,35.33,77195.13,0.3,-0.11708,7e-05,15.49835]
[1779367055210,35.33,77195.41,0.3,-0.11706,7e-05,15.49653]
[1779367057178,35.33,77195.41,0.3,-0.11706,7e-05,15.49651]
[1779367057222,35.33,77195.41,0.3,-0.11706,7e-05,15.49651]
[1779367057256,35.33,77195.41,0.3,-0.11706,7e-05,15.49651]
[1779367057281,35.33,77195.41,0.3,-0.11706,7e-05,15.49651]
[1779367057354,35.33,77196.85,0.3,-0.11696,7e-05,15.48725]
[1779367058344,35.33,77196.85,0.3,-0.11696,7e-05,15.48725]
[1779367058364,35.33,77196.85,0.3,-0.11696,7e-05,15.48725]
[1779367058441,35.33,77198.27,0.3,-0.11686,7e-05,15.47812]
[1779367059214,35.33,77198.27,0.3,-0.11686,7e-05,15.47812]
[1779367059244,35.33,77198.27,0.3,-0.11686,7e-05,15.47812]
[1779367059280,35.33,77205.04,0.3,-0.11638,7e-05,15.43468]
[1779367061287,35.33,77205.04,0.3,-0.11638,7e-05,15.43468]
[1779367061312,35.33,77205.04,0.3,-0.11638,7e-05,15.43468]
[1779367061401,35.32,77214.71,0.3,-0.11569,7e-05,15.37207]
[1779367063339,35.32,77214.71,0.3,-0.11569,7e-05,15.37207]
[1779367063344,35.32,77214.71,0.3,-0.11569,7e-05,15.37207]
[1779367063390,35.32,77214.71,0.3,-0.11569,7e-05,15.37207]
[1779367063434,35.32,77218.63,0.3,-0.11542,7e-05,15.34682]
[1779367065353,35.32,77218.96,0.3,-0.1154,7e-05,15.34471]
[1779367065391,35.32,77218.96,0.3,-0.1154,7e-05,15.34471]
[1779367065454,35.32,77219.54,0.3,-0.11535,7e-05,15.34066]
[1779367066678,35.32,77219.54,0.3,-0.11535,7e-05,15.34066]
[1779367068242,35.32,77238.42,0.3,-0.11404,7e-05,15.21969]
[1779367069524,35.32,77245.18,0.3,-0.11357,7e-05,15.17657]
[1779367069529,35.32,77245.18,0.3,-0.11357,7e-05,15.17657]
[1779367069567,35.32,77245.18,0.3,-0.11357,7e-05,15.17657]
[1779367070255,35.32,77249.04,0.3,-0.1133,7e-05,15.15204]
[1779367075290,35.33,77256.53,0.3,-0.1128,7e-05,15.10518]
[1779367075626,35.33,77256.53,0.3,-0.1128,7e-05,15.10518]
[1779367075636,35.33,77256.53,0.3,-0.1128,7e-05,15.10518]
[1779367075687,35.33,77256.53,0.3,-0.1128,7e-05,15.10518]
[1779367076297,35.33,77256.66,0.3,-0.11279,7e-05,15.10435]
[1779367077678,35.33,77253.91,0.3,-0.11299,7e-05,15.12251]
[1779367077713,35.33,77253.91,0.3,-0.11299,7e-05,15.12251]
[1779367078312,35.33,77252.89,0.3,-0.11306,7e-05,15.12901]
[1779367079728,35.33,77252.69,0.3,-0.11307,7e-05,15.13066]
[1779367079769,35.33,77252.69,0.3,-0.11307,7e-05,15.13066]
[1779367080326,35.33,77253.1,0.3,-0.11304,7e-05,15.12805]
[1779367081776,35.33,77254.74,0.3,-0.11293,7e-05,15.11778]
[1779367081808,35.33,77254.74,0.3,-0.11293,7e-05,15.11778]
[1779367081851,35.33,77254.74,0.3,-0.11293,7e-05,15.11778]
[1779367082340,35.33,77257.04,0.3,-0.11278,7e-05,15.10333]
[1779367083660,35.33,77256.96,0.3,-0.11279,7e-05,15.10406]
[1779367083690,35.33,77256.96,0.3,-0.11279,7e-05,15.10406]
[1779367083799,35.33,77256.96,0.3,-0.11279,7e-05,15.10406]
[1779367084457,35.33,77255.67,0.3,-0.11288,7e-05,15.1125]
[1779367085880,35.33,77257.33,0.3,-0.11277,7e-05,15.10232]
[1779367085893,35.33,77257.33,0.3,-0.11277,7e-05,15.10232]
[1779367085916,35.33,77257.33,0.3,-0.11277,7e-05,15.10232]
[1779367085920,35.33,77257.33,0.3,-0.11277,7e-05,15.10232]
[1779367087936,35.33,77260.93,0.3,-0.11252,7e-05,15.07962]
[1779367087969,35.33,77260.93,0.3,-0.11252,7e-05,15.07962]
[1779367088021,35.33,77260.93,0.3,-0.11252,7e-05,15.07962]
[1779367088382,35.33,77262.0,0.3,-0.11245,7e-05,15.07306]
[1779367089972,35.33,77262.79,0.3,-0.1124,7e-05,15.0683]
[1779367089988,35.33,77262.79,0.3,-0.1124,7e-05,15.0683]
[1779367090021,35.33,77262.79,0.3,-0.1124,7e-05,15.0683]
[1779367090396,35.34,77262.46,0.3,-0.11245,7e-05,15.07346]
[1779367092091,35.34,77262.14,0.3,-0.11248,7e-05,15.07577]
[1779367092127,35.34,77262.14,0.3,-0.11248,7e-05,15.07577]
[1779367092410,35.34,77261.86,0.3,-0.1125,7e-05,15.07756]
[1779367094121,35.34,77261.95,0.3,-0.1125,7e-05,15.07751]
[1779367094154,35.34,77261.95,0.3,-0.1125,7e-05,15.07751]
[1779367094424,35.34,77263.12,0.3,-0.11245,7e-05,15.07281]
[1779367096169,35.34,77263.96,0.3,-0.11239,7e-05,15.06747]
[1779367096206,35.34,77263.96,0.3,-0.11239,7e-05,15.06747]
[1779367096438,35.35,77263.56,0.3,-0.11245,7e-05,15.07283]
[1779367098178,35.35,77263.48,0.3,-0.11245,7e-05,15.07361]
[1779367098211,35.35,77263.48,0.3,-0.11245,7e-05,15.07361]
[1779367098452,35.35,77263.53,0.3,-0.11245,7e-05,15.07357]
[1779367098606,35.35,77263.53,0.3,-0.11245,7e-05,15.07357]
[1779367100285,35.35,77264.17,0.3,-0.11241,7e-05,15.06978]
[1779367100290,35.35,77264.17,0.3,-0.11241,7e-05,15.06978]
[1779367100346,35.35,77264.17,0.3,-0.11241,7e-05,15.06978]
[1779367100469,35.35,77266.31,0.3,-0.11227,7e-05,15.05645]
[1779367102336,35.36,77267.15,0.3,-0.11228,7e-05,15.05727]
[1779367102374,35.36,77267.15,0.3,-0.11228,7e-05,15.05727]
[1779367102484,35.36,77266.96,0.3,-0.11229,7e-05,15.05848]
[1779367104393,35.36,77266.31,0.3,-0.11237,7e-05,15.06579]
[1779367104426,35.36,77266.31,0.3,-0.11237,7e-05,15.06579]
[1779367104497,35.36,77266.6,0.3,-0.11235,7e-05,15.06425]
[1779367106440,35.36,77267.75,0.3,-0.11227,7e-05,15.05694]
[1779367106483,35.36,77267.75,0.3,-0.11227,7e-05,15.05694]
[1779367106517,35.37,77268.07,0.3,-0.11229,7e-05,15.05876]
[1779367108492,35.37,77268.07,0.3,-0.11229,7e-05,15.05876]
[1779367108512,35.37,77268.07,0.3,-0.11229,7e-05,15.05909]
[1779367108566,35.37,77268.07,0.3,-0.11229,7e-05,15.05909]
[1779367109019,35.37,77268.07,0.3,-0.11229,7e-05,15.05909]
[1779367109037,35.37,77268.07,0.3,-0.11229,7e-05,15.05909]
[1779367109076,35.37,77268.07,0.3,-0.11229,7e-05,15.05909]
[1779367109098,35.37,77268.07,0.3,-0.11229,7e-05,15.05909]
[1779367109179,35.37,77268.35,0.3,-0.11228,7e-05,15.05763]
[1779367110570,35.37,77268.35,0.3,-0.11228,7e-05,15.05763]
[1779367110610,35.37,77268.35,0.3,-0.11228,7e-05,15.05763]
[1779367110643,35.37,77268.35,0.3,-0.11228,7e-05,15.05763]
[1779367110897,35.37,77268.35,0.3,-0.11228,7e-05,15.05763]
[1779367110967,35.37,77268.35,0.3,-0.11228,7e-05,15.05763]
[1779367111020,35.36,77270.58,0.3,-0.11204,7e-05,15.03437]
[1779367114664,35.36,77273.13,0.3,-0.11184,7e-05,15.01563]
[1779367114688,35.36,77273.13,0.3,-0.11184,7e-05,15.01563]
[1779367114775,35.35,77273.46,0.3,-0.11178,7e-05,15.00911]
[1779367116424,35.35,77273.46,0.3,-0.11178,7e-05,15.00911]
[1779367118807,35.34,77277.41,0.3,-0.11146,7e-05,14.97965]
[1779367118812,35.34,77277.41,0.3,-0.11146,7e-05,14.97965]
[1779367118891,35.34,77277.41,0.3,-0.11146,7e-05,14.97965]
[1779367118914,35.34,77278.95,0.3,-0.11136,7e-05,14.96986]
[1779367120859,35.34,77278.95,0.3,-0.11135,7e-05,14.96971]
[1779367120892,35.34,77278.95,0.3,-0.11135,7e-05,14.96971]
[1779367120896,35.34,77278.83,0.3,-0.11136,7e-05,14.97016]
[1779367122924,35.34,77278.83,0.3,-0.11136,7e-05,14.97016]
[1779367122958,35.34,77278.83,0.3,-0.11136,7e-05,14.97016]
[1779367122999,35.34,77277.67,0.3,-0.11142,7e-05,14.97564]
[1779367124944,35.34,77277.67,0.3,-0.11142,7e-05,14.97564]
[1779367124976,35.34,77277.67,0.3,-0.11142,7e-05,14.97564]
[1779367125007,35.34,77277.67,0.3,-0.11142,7e-05,14.97564]
[1779367125031,35.34,77276.81,0.3,-0.11146,7e-05,14.97939]
[1779367127018,35.34,77276.81,0.3,-0.11146,7e-05,14.97939]
[1779367127039,35.34,77276.81,0.3,-0.11146,7e-05,14.97939]
[1779367127068,35.34,77276.81,0.3,-0.11146,7e-05,14.97939]
[1779367127095,35.34,77276.81,0.3,-0.11146,7e-05,14.97939]
[1779367127196,35.33,77276.66,0.3,-0.11143,7e-05,14.97672]
[1779367129068,35.33,77276.66,0.3,-0.11143,7e-05,14.97654]
[1779367129120,35.33,77276.66,0.3,-0.11143,7e-05,14.97654]
[1779367129131,35.33,77277.37,0.3,-0.11138,7e-05,14.97184]
[1779367131098,35.33,77277.37,0.3,-0.11138,7e-05,14.97184]
[1779367131136,35.33,77277.37,0.3,-0.11138,7e-05,14.97184]
[1779367131199,35.33,77279.27,0.3,-0.11125,7e-05,14.9596]
[1779367133162,35.33,77279.27,0.3,-0.11125,7e-05,14.95927]
[1779367133190,35.33,77279.27,0.3,-0.11125,7e-05,14.95927]
[1779367133252,35.33,77278.12,0.3,-0.11132,7e-05,14.96641]
[1779367135208,35.33,77278.12,0.3,-0.11132,7e-05,14.96623]
[1779367135238,35.33,77278.12,0.3,-0.11132,7e-05,14.96623]
[1779367135310,35.33,77278.35,0.3,-0.1113,7e-05,14.96477]
[1779367137253,35.33,77278.35,0.3,-0.1113,7e-05,14.96477]
[1779367137287,35.33,77278.35,0.3,-0.1113,7e-05,14.96477]
[1779367137333,35.33,77278.35,0.3,-0.1113,7e-05,14.96477]
[1779367137361,35.33,77278.35,0.3,-0.1113,7e-05,14.96477]
[1779367137462,35.33,77278.71,0.3,-0.11127,7e-05,14.96195]
[1779367139328,35.33,77278.71,0.3,-0.11127,7e-05,14.96195]
[1779367139370,35.33,77278.71,0.3,-0.11127,7e-05,14.96195]
[1779367139416,35.33,77280.51,0.3,-0.11115,7e-05,14.95017]
[1779367141390,35.33,77280.51,0.3,-0.11115,7e-05,14.95017]
[1779367141417,35.33,77280.51,0.3,-0.11115,7e-05,14.95017]
[1779367141440,35.33,77280.51,0.3,-0.11115,7e-05,14.95017]
[1779367141477,35.33,77280.51,0.3,-0.11115,7e-05,14.95017]
[1779367141479,35.33,77277.19,0.3,-0.11137,7e-05,14.97092]
[1779367141714,35.33,77277.19,0.3,-0.11137,7e-05,14.97092]
[1779367141779,35.33,77277.19,0.3,-0.11137,7e-05,14.97092]
[1779367141867,35.33,77268.84,0.3,-0.11194,7e-05,15.02401]
[1779367143451,35.33,77268.84,0.3,-0.11194,7e-05,15.02401]
[1779367143455,35.33,77268.84,0.3,-0.11194,7e-05,15.02401]
[1779367143506,35.33,77268.84,0.3,-0.11194,7e-05,15.02401]
[1779367143522,35.33,77268.84,0.3,-0.11194,7e-05,15.02401]
[1779367143535,35.32,77263.35,0.3,-0.11228,7e-05,15.05585]
[1779367145511,35.32,77263.35,0.3,-0.11228,7e-05,15.05585]
[1779367145529,35.32,77262.26,0.3,-0.11236,7e-05,15.0625]
[1779367145548,35.32,77262.26,0.3,-0.11236,7e-05,15.0625]
[1779367145580,35.32,77262.26,0.3,-0.11236,7e-05,15.0625]
[1779367145812,35.32,77262.26,0.3,-0.11236,7e-05,15.0625]
[1779367147543,35.32,77262.26,0.3,-0.11236,7e-05,15.0625]
[1779367147550,35.32,77262.03,0.3,-0.11237,7e-05,15.06365]
[1779367147571,35.32,77262.03,0.3,-0.11237,7e-05,15.06365]
[1779367147825,35.32,77262.63,0.3,-0.11232,7e-05,15.05952]
[1779367149615,35.32,77262.87,0.3,-0.1123,7e-05,15.05768]
[1779367149647,35.32,77262.87,0.3,-0.1123,7e-05,15.05768]
[1779367149654,35.32,77262.87,0.3,-0.1123,7e-05,15.05768]
[1779367149687,35.32,77262.87,0.3,-0.1123,7e-05,15.05768]
[1779367149838,35.32,77262.87,0.3,-0.1123,7e-05,15.05738]
[1779367151646,35.32,77260.59,0.3,-0.11245,7e-05,15.0716]
[1779367151654,35.32,77260.59,0.3,-0.11245,7e-05,15.0716]
[1779367151685,35.32,77260.59,0.3,-0.11245,7e-05,15.0716]
[1779367152380,35.32,77260.41,0.3,-0.11247,7e-05,15.07274]
[1779367153722,35.32,77260.41,0.3,-0.11247,7e-05,15.07274]
[1779367153728,35.32,77260.41,0.3,-0.11247,7e-05,15.07274]
[1779367153760,35.32,77260.41,0.3,-0.11247,7e-05,15.07274]
[1779367153867,35.32,77261.22,0.3,-0.11241,7e-05,15.06759]
[1779367155779,35.32,77262.53,0.3,-0.11232,7e-05,15.05926]
[1779367155803,35.32,77262.53,0.3,-0.11232,7e-05,15.05926]
[1779367155823,35.32,77262.53,0.3,-0.11232,7e-05,15.05926]
[1779367155880,35.32,77262.12,0.3,-0.11235,7e-05,15.0619]
[1779367157806,35.32,77262.4,0.3,-0.11233,7e-05,15.06014]
[1779367157819,35.32,77262.4,0.3,-0.11233,7e-05,15.06014]
[1779367157823,35.32,77262.4,0.3,-0.11233,7e-05,15.06014]
[1779367157852,35.32,77262.4,0.3,-0.11233,7e-05,15.06014]
[1779367157857,35.32,77262.4,0.3,-0.11233,7e-05,15.06014]
[1779367157885,35.32,77262.4,0.3,-0.11233,7e-05,15.06014]
[1779367157908,35.32,77261.29,0.3,-0.11241,7e-05,15.06724]
[1779367159890,35.32,77261.49,0.3,-0.11239,7e-05,15.06602]
[1779367159893,35.32,77261.49,0.3,-0.11239,7e-05,15.06602]
[1779367159923,35.32,77261.49,0.3,-0.11239,7e-05,15.06602]
[1779367160915,35.32,77261.49,0.3,-0.11239,7e-05,15.06607]
[1779367161709,35.32,77261.49,0.3,-0.11239,7e-05,15.06607]
[1779367161720,35.32,77261.49,0.3,-0.11239,7e-05,15.06607]
[1779367161739,35.32,77261.49,0.3,-0.11239,7e-05,15.06607]
[1779367161912,35.32,77261.49,0.3,-0.11239,7e-05,15.06607]
[1779367161951,35.32,77261.49,0.3,-0.11239,7e-05,15.06607]
[1779367162013,35.32,77257.61,0.3,-0.11266,7e-05,15.09082]
[1779367163985,35.32,77257.61,0.3,-0.11266,7e-05,15.09081]
[1779367164026,35.32,77257.61,0.3,-0.11266,7e-05,15.09081]
[1779367164041,35.32,77256.68,0.3,-0.11272,7e-05,15.09674]
[1779367166046,35.32,77256.68,0.3,-0.11273,7e-05,15.097]
[1779367166083,35.32,77256.68,0.3,-0.11273,7e-05,15.097]
[1779367166112,35.32,77256.68,0.3,-0.11273,7e-05,15.097]
[1779367166131,35.32,77256.09,0.3,-0.11277,7e-05,15.10131]
[1779367168082,35.32,77256.09,0.3,-0.11277,7e-05,15.10131]
[1779367168102,35.32,77256.09,0.3,-0.11277,7e-05,15.10131]
[1779367168181,35.32,77255.08,0.3,-0.11285,7e-05,15.10802]
[1779367170155,35.32,77256.37,0.3,-0.11276,7e-05,15.10032]
[1779367170196,35.32,77256.37,0.3,-0.11276,7e-05,15.10032]
[1779367170241,35.32,77256.73,0.3,-0.11274,7e-05,15.09802]
[1779367174285,35.32,77255.78,0.3,-0.11278,7e-05,15.10071]
[1779367174346,35.32,77255.78,0.3,-0.11278,7e-05,15.10071]
[1779367174510,35.32,77255.78,0.3,-0.11278,7e-05,15.10099]
[1779367176343,35.32,77255.78,0.3,-0.11278,7e-05,15.10099]
[1779367176349,35.32,77255.78,0.3,-0.11278,7e-05,15.10099]
[1779367176364,35.32,77255.78,0.3,-0.11278,7e-05,15.10099]
[1779367176380,35.32,77255.78,0.3,-0.11278,7e-05,15.10099]
[1779367176430,35.32,77255.49,0.3,-0.11281,7e-05,15.10339]
[1779367178415,35.32,77255.49,0.3,-0.11281,7e-05,15.10339]
[1779367178425,35.32,77255.49,0.3,-0.11281,7e-05,15.10339]
[1779367178454,35.32,77255.49,0.3,-0.11281,7e-05,15.10339]
[1779367178511,35.32,77254.08,0.3,-0.11292,7e-05,15.11315]
[1779367180454,35.32,77249.72,0.3,-0.11322,7e-05,15.14095]
[1779367180539,35.32,77250.4,0.3,-0.11317,7e-05,15.13698]
[1779367182515,35.32,77249.94,0.3,-0.1132,7e-05,15.13992]
[1779367182552,35.32,77249.94,0.3,-0.1132,7e-05,15.13992]
[1779367182535,35.32,77249.52,0.3,-0.11324,7e-05,15.14277]
[1779367184550,35.32,77249.52,0.3,-0.11324,7e-05,15.14277]
[1779367184578,35.32,77249.52,0.3,-0.11324,7e-05,15.14277]
[1779367185084,35.33,77247.81,0.3,-0.11336,7e-05,15.15405]
[1779367186579,35.33,77247.81,0.3,-0.11336,7e-05,15.15405]
[1779367186593,35.33,77247.9,0.3,-0.11335,7e-05,15.15365]
[1779367187100,35.33,77248.54,0.3,-0.11331,7e-05,15.14974]
[1779367188627,35.33,77246.93,0.3,-0.11342,7e-05,15.16017]
[1779367188660,35.33,77246.93,0.3,-0.11342,7e-05,15.16017]
[1779367189551,35.33,77248.87,0.3,-0.11329,7e-05,15.1482]
[1779367190675,35.33,77248.87,0.3,-0.11329,7e-05,15.1482]
[1779367190708,35.33,77248.87,0.3,-0.11329,7e-05,15.1482]
[1779367191127,35.33,77249.53,0.3,-0.11325,7e-05,15.14413]
[1779367192750,35.33,77251.08,0.3,-0.11314,7e-05,15.1344]
[1779367192786,35.33,77251.08,0.3,-0.11314,7e-05,15.1344]
[1779367192792,35.33,77251.08,0.3,-0.11314,7e-05,15.1344]
[1779367192812,35.33,77251.08,0.3,-0.11314,7e-05,15.1344]
[1779367193141,35.33,77253.34,0.3,-0.11299,7e-05,15.11999]
[1779367194795,35.33,77253.34,0.3,-0.11299,7e-05,15.11999]
[1779367194832,35.33,77253.34,0.3,-0.11299,7e-05,15.11999]
[1779367194890,35.33,77253.56,0.3,-0.11298,7e-05,15.11909]
[1779367196851,35.33,77253.56,0.3,-0.11298,7e-05,15.11925]
[1779367196887,35.33,77253.56,0.3,-0.11298,7e-05,15.11925]
[1779367197171,35.33,77254.4,0.3,-0.11292,7e-05,15.1139]
[1779367198903,35.33,77255.07,0.3,-0.11288,7e-05,15.10979]
[1779367198944,35.33,77255.07,0.3,-0.11288,7e-05,15.10979]
[1779367199183,35.33,77255.07,0.3,-0.11288,7e-05,15.11014]
[1779367200917,35.33,77256.03,0.3,-0.11282,7e-05,15.10402]
[1779367200948,35.33,77256.03,0.3,-0.11282,7e-05,15.10402]
[1779367200970,35.33,77256.03,0.3,-0.11282,7e-05,15.10402]
[1779367200981,35.33,77256.03,0.3,-0.11282,7e-05,15.10402]
[1779367201037,35.33,77256.03,0.3,-0.11282,7e-05,15.10402]
[1779367201096,35.33,77256.03,0.3,-0.11282,7e-05,15.10402]
[1779367201543,35.33,77260.66,0.3,-0.1125,7e-05,15.07514]
[1779367202995,35.33,77260.66,0.3,-0.1125,7e-05,15.07514]
[1779367202999,35.33,77260.66,0.3,-0.1125,7e-05,15.07514]
[1779367203024,35.33,77260.66,0.3,-0.1125,7e-05,15.07514]
[1779367203217,35.33,77257.91,0.3,-0.1127,7e-05,15.09285]
[1779367205048,35.33,77257.6,0.3,-0.11272,7e-05,15.09502]
[1779367205066,35.33,77257.6,0.3,-0.11272,7e-05,15.09502]
[1779367205225,35.33,77257.46,0.3,-0.11273,7e-05,15.09591]
[1779367207101,35.33,77257.52,0.3,-0.11273,7e-05,15.09571]
[1779367207126,35.33,77257.52,0.3,-0.11273,7e-05,15.09571]
[1779367207471,35.33,77257.54,0.3,-0.11273,7e-05,15.09595]
[1779367209161,35.33,77257.54,0.3,-0.11273,7e-05,15.09595]
[1779367209170,35.33,77257.54,0.3,-0.11273,7e-05,15.09595]
[1779367209176,35.33,77257.54,0.3,-0.11273,7e-05,15.09595]
[1779367209207,35.33,77257.54,0.3,-0.11273,7e-05,15.09595]
[1779367209259,35.33,77256.45,0.3,-0.11281,7e-05,15.10308]
[1779367211191,35.33,77256.59,0.3,-0.1128,7e-05,15.10236]
[1779367211228,35.33,77256.59,0.3,-0.1128,7e-05,15.10236]
[1779367211234,35.33,77256.59,0.3,-0.1128,7e-05,15.10236]
[1779367211254,35.33,77256.59,0.3,-0.1128,7e-05,15.10236]
[1779367211371,35.33,77256.59,0.3,-0.1128,7e-05,15.10236]
[1779367211477,35.33,77256.99,0.3,-0.11277,7e-05,15.10014]
[1779367213252,35.33,77256.99,0.3,-0.11277,7e-05,15.10014]
[1779367213258,35.33,77256.99,0.3,-0.11277,7e-05,15.10014]
[1779367213276,35.33,77256.99,0.3,-0.11277,7e-05,15.10014]
[1779367213342,35.33,77257.62,0.3,-0.11273,7e-05,15.09645]
[1779367215297,35.33,77257.62,0.3,-0.11273,7e-05,15.09645]
[1779367215328,35.33,77257.62,0.3,-0.11273,7e-05,15.09645]
[1779367215390,35.33,77257.32,0.3,-0.11276,7e-05,15.09852]
[1779367217326,35.33,77257.32,0.3,-0.11276,7e-05,15.09868]
[1779367217338,35.33,77257.32,0.3,-0.11276,7e-05,15.09868]
[1779367217416,35.33,77257.5,0.3,-0.11275,7e-05,15.09784]
[1779367219394,35.33,77257.5,0.3,-0.11275,7e-05,15.09784]
[1779367219423,35.33,77257.5,0.3,-0.11275,7e-05,15.09784]
[1779367219428,35.33,77257.5,0.3,-0.11275,7e-05,15.09784]
[1779367219452,35.33,77257.5,0.3,-0.11275,7e-05,15.09784]
[1779367219551,35.34,77258.5,0.3,-0.11268,7e-05,15.09192]
[1779367221447,35.34,77258.5,0.3,-0.11268,7e-05,15.09192]
[1779367221454,35.34,77258.5,0.3,-0.11268,7e-05,15.09192]
[1779367221490,35.34,77258.5,0.3,-0.11268,7e-05,15.09192]
[1779367221532,35.34,77265.29,0.3,-0.11222,7e-05,15.049]
[1779367223469,35.34,77265.29,0.3,-0.11222,7e-05,15.049]
[1779367223503,35.34,77265.29,0.3,-0.11222,7e-05,15.049]
[1779367223570,35.34,77267.78,0.3,-0.11205,7e-05,15.03337]
[1779367225516,35.34,77267.78,0.3,-0.11205,7e-05,15.03337]
[1779367225552,35.34,77267.78,0.3,-0.11205,7e-05,15.03337]
[1779367225586,35.34,77268.64,0.3,-0.112,7e-05,15.02864]
[1779367227581,35.34,77268.64,0.3,-0.112,7e-05,15.02864]
[1779367227612,35.34,77268.64,0.3,-0.112,7e-05,15.02864]
[1779367227656,35.34,77267.8,0.3,-0.11207,7e-05,15.0345]
[1779367228397,35.34,77267.8,0.3,-0.11207,7e-05,15.0345]
[1779367229609,35.34,77267.8,0.3,-0.11207,7e-05,15.0345]
[1779367229640,35.34,77267.47,0.3,-0.11209,7e-05,15.0366]
[1779367230406,35.34,77267.11,0.3,-0.11212,7e-05,15.03914]
[1779367231656,35.34,77266.31,0.3,-0.11216,7e-05,15.04141]
[1779367231678,35.34,77266.31,0.3,-0.11216,7e-05,15.04141]
[1779367232420,35.34,77265.4,0.3,-0.11222,7e-05,15.04717]
[1779367233713,35.34,77265.11,0.3,-0.11224,7e-05,15.04901]
[1779367233736,35.34,77265.11,0.3,-0.11224,7e-05,15.04901]
[1779367234434,35.34,77264.93,0.3,-0.11225,7e-05,15.05013]
[1779367235756,35.34,77263.8,0.3,-0.11233,7e-05,15.05727]
[1779367235791,35.34,77263.8,0.3,-0.11233,7e-05,15.05727]
[1779367236449,35.34,77263.74,0.3,-0.11233,7e-05,15.05763]
[1779367237804,35.34,77263.69,0.3,-0.11233,7e-05,15.05793]
[1779367237836,35.34,77263.69,0.3,-0.11233,7e-05,15.05793]
[1779367237847,35.34,77263.69,0.3,-0.11233,7e-05,15.05793]
[1779367237863,35.34,77263.69,0.3,-0.11233,7e-05,15.05793]
[1779367238461,35.34,77262.82,0.3,-0.11239,7e-05,15.06345]
[1779367239862,35.34,77262.6,0.3,-0.11241,7e-05,15.06483]
[1779367239896,35.34,77262.6,0.3,-0.11241,7e-05,15.06483]
[1779367240477,35.34,77262.25,0.3,-0.11243,7e-05,15.06702]
[1779367241891,35.34,77262.25,0.3,-0.11243,7e-05,15.06702]
[1779367241895,35.34,77262.25,0.3,-0.11243,7e-05,15.06702]
[1779367241930,35.34,77262.25,0.3,-0.11243,7e-05,15.06702]
[1779367242491,35.34,77262.26,0.3,-0.11243,7e-05,15.06693]
[1779367243947,35.34,77262.07,0.3,-0.11244,7e-05,15.06814]
[1779367243967,35.34,77262.07,0.3,-0.11244,7e-05,15.06814]
[1779367244505,35.34,77262.58,0.3,-0.11241,7e-05,15.0649]
[1779367245972,35.34,77262.76,0.3,-0.1124,7e-05,15.06374]
[1779367245987,35.34,77262.76,0.3,-0.1124,7e-05,15.06374]
[1779367246524,35.34,77262.37,0.3,-0.11242,7e-05,15.06622]
[1779367248041,35.34,77262.16,0.3,-0.11244,7e-05,15.06756]
[1779367248065,35.34,77262.16,0.3,-0.11244,7e-05,15.06756]
[1779367248069,35.34,77262.16,0.3,-0.11244,7e-05,15.06756]
[1779367248090,35.34,77262.16,0.3,-0.11244,7e-05,15.06756]
[1779367248533,35.34,77258.34,0.3,-0.1127,7e-05,15.09188]
[1779367249437,35.34,77258.34,0.3,-0.1127,7e-05,15.09188]
[1779367249489,35.34,77258.34,0.3,-0.1127,7e-05,15.09188]
[1779367249544,35.34,77256.95,0.3,-0.11279,7e-05,15.10066]
[1779367250087,35.34,77256.95,0.3,-0.11279,7e-05,15.10066]
[1779367250112,35.34,77256.95,0.3,-0.11279,7e-05,15.10066]
[1779367250547,35.34,77252.9,0.3,-0.11307,7e-05,15.12666]
[1779367252141,35.34,77250.34,0.3,-0.11325,7e-05,15.14298]
[1779367252175,35.34,77250.34,0.3,-0.11325,7e-05,15.14298]
[1779367252560,35.34,77249.56,0.3,-0.11331,7e-05,15.14829]
[1779367254171,35.34,77249.56,0.3,-0.11331,7e-05,15.14829]
[1779367254196,35.34,77249.56,0.3,-0.11331,7e-05,15.14829]
[1779367254574,35.34,77250.12,0.3,-0.11327,7e-05,15.14489]
[1779367256241,35.34,77248.16,0.3,-0.11341,7e-05,15.15755]
[1779367256275,35.34,77248.16,0.3,-0.11341,7e-05,15.15755]
[1779367256279,35.34,77248.16,0.3,-0.11341,7e-05,15.15755]
[1779367256305,35.34,77248.16,0.3,-0.11341,7e-05,15.15755]
[1779367256589,35.34,77247.26,0.3,-0.11347,7e-05,15.16342]
[1779367258310,35.34,77246.97,0.3,-0.11349,7e-05,15.16539]
[1779367258335,35.34,77246.97,0.3,-0.11349,7e-05,15.16539]
[1779367258603,35.34,77246.99,0.3,-0.11349,7e-05,15.16538]
[1779367260363,35.34,77247.22,0.3,-0.11348,7e-05,15.16402]
[1779367260381,35.34,77247.22,0.3,-0.11348,7e-05,15.16402]
[1779367260403,35.34,77247.22,0.3,-0.11348,7e-05,15.16402]
[1779367260625,35.34,77248.19,0.3,-0.11341,7e-05,15.15777]
[1779367262413,35.34,77248.37,0.3,-0.1134,7e-05,15.15643]
[1779367262432,35.34,77248.37,0.3,-0.1134,7e-05,15.15643]
[1779367262631,35.34,77242.95,0.3,-0.11377,7e-05,15.191]
[1779367264486,35.34,77238.91,0.3,-0.11405,7e-05,15.21685]
[1779367264516,35.34,77238.91,0.3,-0.11405,7e-05,15.21685]
[1779367264520,35.34,77238.91,0.3,-0.11405,7e-05,15.21685]
[1779367264548,35.34,77238.91,0.3,-0.11405,7e-05,15.21685]
[1779367264645,35.34,77237.79,0.3,-0.11413,7e-05,15.22403]
[1779367266530,35.34,77236.89,0.3,-0.11419,7e-05,15.2298]
[1779367266550,35.34,77236.89,0.3,-0.11419,7e-05,15.2298]
[1779367266659,35.34,77236.64,0.3,-0.11421,7e-05,15.23139]
[1779367268586,35.34,77236.39,0.3,-0.11422,7e-05,15.23299]
[1779367268617,35.34,77236.39,0.3,-0.11422,7e-05,15.23299]
[1779367268673,35.34,77236.66,0.3,-0.11421,7e-05,15.23127]
[1779367270627,35.34,77236.14,0.3,-0.11424,7e-05,15.23459]
[1779367270656,35.34,77236.14,0.3,-0.11424,7e-05,15.23459]
[1779367270694,35.34,77235.71,0.3,-0.11427,7e-05,15.23703]
[1779367272684,35.34,77235.71,0.3,-0.11427,7e-05,15.23703]
[1779367272732,35.34,77235.71,0.3,-0.11427,7e-05,15.23703]
[1779367272738,35.34,77235.71,0.3,-0.11427,7e-05,15.23703]
[1779367272791,35.34,77235.71,0.3,-0.11427,7e-05,15.23703]
[1779367272892,35.34,77235.34,0.3,-0.11429,7e-05,15.2391]
[1779367274759,35.34,77235.34,0.3,-0.11429,7e-05,15.23881]
[1779367274838,35.34,77235.34,0.3,-0.11429,7e-05,15.23881]
[1779367274958,35.34,77235.34,0.3,-0.11429,7e-05,15.23881]
[1779367274992,35.34,77235.34,0.3,-0.11429,7e-05,15.23881]
[1779367275084,35.34,77235.34,0.3,-0.11429,7e-05,15.23881]
[1779367275120,35.34,77234.67,0.3,-0.11433,7e-05,15.24279]
[1779367276809,35.34,77234.67,0.3,-0.11433,7e-05,15.24246]
[1779367276831,35.34,77234.67,0.3,-0.11433,7e-05,15.24246]
[1779367276895,35.34,77225.44,0.3,-0.11497,7e-05,15.30135]
[1779367278845,35.34,77225.44,0.3,-0.11497,7e-05,15.30135]
[1779367279304,35.34,77225.44,0.3,-0.11497,7e-05,15.30135]
[1779367279318,35.34,77225.44,0.3,-0.11497,7e-05,15.30135]
[1779367279320,35.34,77225.44,0.3,-0.11497,7e-05,15.30135]
[1779367279374,35.34,77224.41,0.3,-0.11504,7e-05,15.30773]
[1779367280922,35.34,77220.42,0.3,-0.11532,7e-05,15.33313]
[1779367280962,35.34,77220.42,0.3,-0.11532,7e-05,15.33313]
[1779367281005,35.34,77219.79,0.3,-0.11536,7e-05,15.33701]
[1779367282967,35.34,77219.79,0.3,-0.11536,7e-05,15.33701]
[1779367283002,35.34,77219.79,0.3,-0.11536,7e-05,15.33701]
[1779367283074,35.34,77220.06,0.3,-0.11534,7e-05,15.33496]
[1779367285014,35.34,77220.06,0.3,-0.11533,7e-05,15.3348]
[1779367285028,35.34,77220.06,0.3,-0.11533,7e-05,15.3348]
[1779367285068,35.34,77220.06,0.3,-0.11533,7e-05,15.3348]
[1779367285099,35.34,77219.8,0.3,-0.11535,7e-05,15.33647]
[1779367287051,35.34,77219.8,0.3,-0.11535,7e-05,15.33615]
[1779367287087,35.34,77219.8,0.3,-0.11535,7e-05,15.33615]
[1779367287152,35.34,77219.45,0.3,-0.11537,7e-05,15.33839]
[1779367288338,35.34,77219.45,0.3,-0.11537,7e-05,15.33839]
[1779367288358,35.34,77219.45,0.3,-0.11537,7e-05,15.33839]
[1779367288661,35.34,77219.75,0.3,-0.11535,7e-05,15.33598]
[1779367289137,35.34,77219.75,0.3,-0.11535,7e-05,15.33598]
[1779367289588,35.34,77211.21,0.3,-0.11594,7e-05,15.39066]
[1779367289752,35.34,77211.21,0.3,-0.11594,7e-05,15.39066]
[1779367289788,35.34,77211.21,0.3,-0.11594,7e-05,15.39066]
[1779367289829,35.34,77207.0,0.3,-0.11624,7e-05,15.41764]
[1779367291196,35.34,77207.0,0.3,-0.11624,7e-05,15.41764]
[1779367291231,35.34,77207.0,0.3,-0.11624,7e-05,15.41764]
[1779367291282,35.33,77202.93,0.3,-0.1165,7e-05,15.43986]
[1779367293240,35.33,77202.93,0.3,-0.1165,7e-05,15.43954]
[1779367293280,35.33,77202.93,0.3,-0.1165,7e-05,15.43954]
[1779367293338,35.33,77207.94,0.3,-0.11614,7e-05,15.40742]
[1779367295276,35.33,77207.94,0.3,-0.11614,7e-05,15.4071]
[1779367295301,35.33,77207.94,0.3,-0.11614,7e-05,15.4071]
[1779367295375,35.33,77213.03,0.3,-0.11578,7e-05,15.37394]
[1779367297354,35.33,77213.03,0.3,-0.11578,7e-05,15.37394]
[1779367297385,35.33,77213.03,0.3,-0.11578,7e-05,15.37394]
[1779367297443,35.33,77212.36,0.3,-0.11582,7e-05,15.37778]
[1779367299380,35.33,77212.36,0.3,-0.11582,7e-05,15.37778]
[1779367299395,35.33,77212.36,0.3,-0.11582,7e-05,15.37778]
[1779367299475,35.33,77212.44,0.3,-0.11581,7e-05,15.37704]
[1779367301424,35.33,77212.37,0.3,-0.11581,7e-05,15.37702]
[1779367301448,35.33,77212.37,0.3,-0.11581,7e-05,15.37702]
[1779367301463,35.33,77212.37,0.3,-0.11581,7e-05,15.37702]
[1779367301510,35.33,77212.37,0.3,-0.11581,7e-05,15.37702]
[1779367301536,35.33,77208.38,0.3,-0.11609,7e-05,15.40209]
[1779367303481,35.33,77208.38,0.3,-0.11609,7e-05,15.40209]
[1779367303502,35.33,77208.38,0.3,-0.11609,7e-05,15.40209]
[1779367303540,35.33,77207.89,0.3,-0.11612,7e-05,15.40496]
[1779367305129,35.33,77207.89,0.3,-0.11612,7e-05,15.40496]
[1779367305289,35.33,77207.89,0.3,-0.11612,7e-05,15.40496]
[1779367305625,35.33,77207.89,0.3,-0.11612,7e-05,15.40496]
[1779367305657,35.33,77207.89,0.3,-0.11612,7e-05,15.40496]
[1779367305647,35.33,77207.13,0.3,-0.11617,7e-05,15.40956]
[1779367307620,35.33,77207.13,0.3,-0.11616,7e-05,15.40869]
[1779367307695,35.33,77207.13,0.3,-0.11616,7e-05,15.40869]
[1779367307633,35.33,77189.98,0.3,-0.11736,7e-05,15.51786]
[1779367308314,35.33,77187.98,0.3,-0.1175,7e-05,15.53071]
[1779367309621,35.33,77187.98,0.3,-0.1175,7e-05,15.53071]
[1779367309637,35.33,77187.98,0.3,-0.1175,7e-05,15.53071]
[1779367309673,35.33,77187.98,0.3,-0.1175,7e-05,15.53071]
[1779367309700,35.33,77187.98,0.3,-0.1175,7e-05,15.53071]
[1779367309708,35.33,77187.1,0.3,-0.11756,7e-05,15.53592]
[1779367310941,35.33,77187.09,0.3,-0.11756,7e-05,15.53598]
[1779367311721,35.33,77187.09,0.3,-0.11756,7e-05,15.53598]
[1779367311789,35.32,77187.06,0.3,-0.11755,7e-05,15.53529]
[1779367311973,35.32,77187.06,0.3,-0.11755,7e-05,15.53529]
[1779367313737,35.32,77188.86,0.3,-0.11742,7e-05,15.52328]
[1779367313742,35.32,77188.86,0.3,-0.11742,7e-05,15.52328]
[1779367313765,35.32,77188.86,0.3,-0.11742,7e-05,15.52328]
[1779367313990,35.32,77190.68,0.3,-0.11729,7e-05,15.51118]
[1779367315210,35.32,77190.68,0.3,-0.11729,7e-05,15.51118]
[1779367315234,35.32,77190.68,0.3,-0.11729,7e-05,15.51118]
[1779367315287,35.32,77191.29,0.3,-0.11724,7e-05,15.50686]
[1779367317852,35.32,77195.05,0.3,-0.11696,7e-05,15.48195]
[1779367317890,35.32,77195.05,0.3,-0.11696,7e-05,15.48195]
[1779367318016,35.32,77195.05,0.3,-0.11696,7e-05,15.4816]
[1779367319922,35.32,77198.0,0.3,-0.11675,7e-05,15.46232]
[1779367320719,35.32,77200.64,0.3,-0.11655,7e-05,15.44452]
[1779367321957,35.32,77198.57,0.3,-0.1167,7e-05,15.4578]
[1779367321964,35.32,77198.57,0.3,-0.1167,7e-05,15.4578]
[1779367321978,35.32,77198.57,0.3,-0.1167,7e-05,15.4578]
[1779367321987,35.32,77198.57,0.3,-0.1167,7e-05,15.4578]
[1779367324029,35.32,77198.77,0.3,-0.11668,7e-05,15.45594]
[1779367324055,35.32,77198.77,0.3,-0.11668,7e-05,15.45594]
[1779367324106,35.32,77198.75,0.3,-0.11668,7e-05,15.45607]
[1779367326039,35.32,77198.75,0.3,-0.11668,7e-05,15.4558]
[1779367326085,35.32,77198.75,0.3,-0.11668,7e-05,15.4558]
[1779367326103,35.32,77199.13,0.3,-0.11665,7e-05,15.45308]
[1779367328138,35.31,77199.03,0.3,-0.11665,7e-05,15.45315]
[1779367328199,35.31,77199.03,0.3,-0.11665,7e-05,15.45315]
[1779367328267,35.31,77206.61,0.3,-0.11612,7e-05,15.40453]
[1779367330195,35.31,77206.61,0.3,-0.11611,7e-05,15.40432]
[1779367330217,35.31,77206.61,0.3,-0.11611,7e-05,15.40432]
[1779367330253,35.31,77207.69,0.3,-0.11604,7e-05,15.39719]
[1779367332237,35.31,77207.69,0.3,-0.11603,7e-05,15.3968]
[1779367332271,35.31,77207.69,0.3,-0.11603,7e-05,15.3968]
[1779367332353,35.31,77207.47,0.3,-0.11605,7e-05,15.39821]
[1779367334305,35.31,77207.47,0.3,-0.11604,7e-05,15.39802]
[1779367334333,35.31,77207.47,0.3,-0.11604,7e-05,15.39802]
[1779367334434,35.31,77207.08,0.3,-0.11607,7e-05,15.40032]
[1779367336325,35.31,77207.08,0.3,-0.11607,7e-05,15.39991]
[1779367336368,35.31,77207.08,0.3,-0.11607,7e-05,15.39991]
[1779367336426,35.31,77207.05,0.3,-0.11607,7e-05,15.4001]
[1779367338396,35.31,77207.05,0.3,-0.11607,7e-05,15.3999]
[1779367338438,35.31,77207.05,0.3,-0.11607,7e-05,15.3999]
[1779367338514,35.31,77205.26,0.3,-0.11619,7e-05,15.41117]
[1779367340448,35.31,77205.26,0.3,-0.11619,7e-05,15.41094]
[1779367340471,35.31,77205.26,0.3,-0.11619,7e-05,15.41094]
[1779367340602,35.31,77205.23,0.3,-0.11618,7e-05,15.41044]
[1779367342481,35.31,77205.23,0.3,-0.11618,7e-05,15.41044]
[1779367342513,35.31,77205.23,0.3,-0.11618,7e-05,15.41044]
[1779367342525,35.31,77205.23,0.3,-0.11618,7e-05,15.41044]
[1779367342545,35.31,77205.23,0.3,-0.11618,7e-05,15.41044]
[1779367342599,35.31,77205.34,0.3,-0.11617,7e-05,15.4095]
[1779367344570,35.31,77205.34,0.3,-0.11617,7e-05,15.4095]
[1779367344602,35.31,77205.34,0.3,-0.11617,7e-05,15.4095]
[1779367344689,35.31,77206.62,0.3,-0.11608,7e-05,15.40084]
[1779367346606,35.31,77206.62,0.3,-0.11608,7e-05,15.40084]
[1779367346650,35.31,77206.62,0.3,-0.11608,7e-05,15.40084]
[1779367346667,35.31,77206.88,0.3,-0.11605,7e-05,15.39874]
[1779367348647,35.31,77206.88,0.3,-0.11605,7e-05,15.39874]
[1779367348681,35.31,77206.88,0.3,-0.11605,7e-05,15.39874]
[1779367348689,35.31,77206.88,0.3,-0.11605,7e-05,15.39874]
[1779367348716,35.31,77206.88,0.3,-0.11605,7e-05,15.39874]
[1779367349242,35.31,77206.25,0.3,-0.11609,7e-05,15.40235]
[1779367350711,35.31,77206.25,0.3,-0.11609,7e-05,15.40235]
[1779367350753,35.31,77205.97,0.3,-0.11611,7e-05,15.4037]
[1779367350782,35.31,77205.97,0.3,-0.11611,7e-05,15.4037]
[1779367352776,35.31,77206.24,0.3,-0.11606,7e-05,15.39817]
[1779367352816,35.31,77206.24,0.3,-0.11606,7e-05,15.39817]
[1779367353269,35.31,77206.05,0.3,-0.11608,7e-05,15.39939]
[1779367354801,35.31,77206.06,0.3,-0.11607,7e-05,15.39911]
[1779367354826,35.31,77206.06,0.3,-0.11607,7e-05,15.39911]
[1779367354834,35.31,77206.06,0.3,-0.11607,7e-05,15.39911]
[1779367354859,35.31,77206.06,0.3,-0.11607,7e-05,15.39911]
[1779367355284,35.31,77206.67,0.3,-0.11603,7e-05,15.39498]
[1779367356880,35.3,77205.69,0.3,-0.1161,7e-05,15.40106]
[1779367356901,35.3,77205.69,0.3,-0.1161,7e-05,15.40106]
[1779367356935,35.3,77205.69,0.3,-0.1161,7e-05,15.40106]
[1779367357297,35.3,77205.45,0.3,-0.11611,7e-05,15.40237]
[1779367358909,35.3,77205.45,0.3,-0.11611,7e-05,15.40215]
[1779367358925,35.3,77205.45,0.3,-0.11611,7e-05,15.40215]
[1779367359312,35.3,77205.78,0.3,-0.11608,7e-05,15.39981]
[1779367360957,35.3,77206.33,0.3,-0.11604,7e-05,15.39586]
[1779367360991,35.3,77206.33,0.3,-0.11604,7e-05,15.39586]
[1779367360997,35.3,77206.33,0.3,-0.11604,7e-05,15.39586]
[1779367361030,35.3,77206.33,0.3,-0.11604,7e-05,15.39586]
[1779367361326,35.3,77206.33,0.3,-0.11604,7e-05,15.39586]
[1779367363069,35.3,77206.36,0.3,-0.11603,7e-05,15.39525]
[1779367363106,35.3,77206.36,0.3,-0.11603,7e-05,15.39525]
[1779367363343,35.3,77208.94,0.3,-0.11585,7e-05,15.3787]
[1779367365072,35.3,77208.0,0.3,-0.11592,7e-05,15.38455]
[1779367365101,35.3,77208.0,0.3,-0.11592,7e-05,15.38455]
[1779367365354,35.3,77207.99,0.3,-0.11591,7e-05,15.38442]
[1779367367119,35.3,77212.11,0.3,-0.11562,7e-05,15.35766]
[1779367367139,35.3,77212.11,0.3,-0.11562,7e-05,15.35766]
[1779367367146,35.3,77212.11,0.3,-0.11562,7e-05,15.35766]
[1779367367170,35.3,77212.11,0.3,-0.11562,7e-05,15.35766]
[1779367367368,35.3,77211.24,0.3,-0.11568,7e-05,15.36324]
[1779367369165,35.3,77211.82,0.3,-0.11564,7e-05,15.35936]
[1779367369207,35.3,77211.82,0.3,-0.11564,7e-05,15.35936]
[1779367369381,35.3,77208.15,0.3,-0.1159,7e-05,15.38273]
[1779367371243,35.3,77206.67,0.3,-0.116,7e-05,15.39203]
[1779367371289,35.3,77206.67,0.3,-0.116,7e-05,15.39203]
[1779367371397,35.3,77205.01,0.3,-0.11611,7e-05,15.40226]
[1779367373265,35.3,77204.72,0.3,-0.11613,7e-05,15.40412]
[1779367373314,35.3,77204.72,0.3,-0.11613,7e-05,15.40412]
[1779367373398,35.3,77204.72,0.3,-0.11613,7e-05,15.40412]
[1779367373426,35.3,77204.32,0.3,-0.11615,7e-05,15.40625]
[1779367375330,35.3,77204.32,0.3,-0.11615,7e-05,15.40625]
[1779367375370,35.3,77204.32,0.3,-0.11615,7e-05,15.40625]
[1779367375424,35.3,77203.68,0.3,-0.1162,7e-05,15.41013]
[1779367377388,35.3,77204.29,0.3,-0.11615,7e-05,15.406]
[1779367377420,35.3,77204.29,0.3,-0.11615,7e-05,15.406]
[1779367377521,35.3,77204.16,0.3,-0.11616,7e-05,15.4066]
[1779367379431,35.3,77204.16,0.3,-0.11616,7e-05,15.40638]
[1779367379472,35.3,77204.16,0.3,-0.11616,7e-05,15.40638]
[1779367379479,35.3,77204.16,0.3,-0.11616,7e-05,15.40638]
[1779367379506,35.3,77204.16,0.3,-0.11616,7e-05,15.40638]
[1779367379507,35.3,77204.76,0.3,-0.11611,7e-05,15.4023]
[1779367381465,35.3,77204.76,0.3,-0.11611,7e-05,15.40185]
[1779367381508,35.3,77204.76,0.3,-0.11611,7e-05,15.40185]
[1779367381523,35.3,77202.29,0.3,-0.11628,7e-05,15.41747]
[1779367383532,35.3,77202.29,0.3,-0.11628,7e-05,15.41747]
[1779367383565,35.3,77202.29,0.3,-0.11628,7e-05,15.41747]
[1779367383615,35.3,77203.02,0.3,-0.11622,7e-05,15.41232]
[1779367385010,35.3,77203.02,0.3,-0.11622,7e-05,15.41232]
[1779367385053,35.3,77203.02,0.3,-0.11622,7e-05,15.41232]
[1779367385571,35.3,77203.02,0.3,-0.11622,7e-05,15.41232]
[1779367385614,35.3,77203.02,0.3,-0.11622,7e-05,15.41232]
[1779367385643,35.3,77203.02,0.3,-0.11622,7e-05,15.41232]
[1779367385715,35.29,77201.62,0.3,-0.11631,7e-05,15.42082]
[1779367387632,35.29,77201.62,0.3,-0.11631,7e-05,15.42082]
[1779367387652,35.29,77201.62,0.3,-0.11631,7e-05,15.42082]
[1779367387717,35.29,77201.55,0.3,-0.11631,7e-05,15.42079]
[1779367389657,35.29,77201.55,0.3,-0.11631,7e-05,15.42079]
[1779367389678,35.29,77201.55,0.3,-0.11631,7e-05,15.42079]
[1779367389717,35.29,77200.57,0.3,-0.11638,7e-05,15.42659]
[1779367391724,35.29,77200.57,0.3,-0.11638,7e-05,15.42659]
[1779367391759,35.29,77200.57,0.3,-0.11638,7e-05,15.42659]
[1779367392547,35.29,77199.08,0.3,-0.11648,7e-05,15.43568]
[1779367393759,35.29,77199.08,0.3,-0.11648,7e-05,15.43568]
[1779367393790,35.29,77199.08,0.3,-0.11648,7e-05,15.43568]
[1779367393799,35.29,77198.33,0.3,-0.11653,7e-05,15.44]
[1779367395827,35.29,77200.31,0.3,-0.11638,7e-05,15.42705]
[1779367395848,35.29,77200.31,0.3,-0.11638,7e-05,15.42705]
[1779367395861,35.29,77200.31,0.3,-0.11638,7e-05,15.42705]
[1779367395901,35.29,77200.31,0.3,-0.11638,7e-05,15.42705]
[1779367395904,35.29,77201.25,0.3,-0.11631,7e-05,15.42077]
[1779367397859,35.29,77201.25,0.3,-0.11631,7e-05,15.42033]
[1779367397896,35.29,77201.25,0.3,-0.11631,7e-05,15.42033]
[1779367397986,35.29,77201.1,0.3,-0.11632,7e-05,15.42129]
[1779367399918,35.29,77201.1,0.3,-0.11632,7e-05,15.42087]
[1779367399948,35.29,77201.1,0.3,-0.11632,7e-05,15.42087]
[1779367399985,35.29,77201.12,0.3,-0.11631,7e-05,15.42074]
[1779367401962,35.29,77201.12,0.3,-0.11631,7e-05,15.42031]
[1779367401993,35.29,77201.12,0.3,-0.11631,7e-05,15.42031]
[1779367402044,35.29,77200.92,0.3,-0.11632,7e-05,15.42159]
[1779367403987,35.29,77200.92,0.3,-0.11632,7e-05,15.42159]
[1779367404013,35.29,77200.92,0.3,-0.11632,7e-05,15.42159]
[1779367404023,35.29,77200.92,0.3,-0.11632,7e-05,15.42159]
[1779367404069,35.29,77200.92,0.3,-0.11632,7e-05,15.42159]
[1779367404627,35.29,77200.92,0.3,-0.11632,7e-05,15.42095]
[1779367406034,35.29,77199.27,0.3,-0.11643,7e-05,15.43132]
[1779367406073,35.29,77199.27,0.3,-0.11643,7e-05,15.43132]
[1779367406640,35.29,77198.71,0.3,-0.11647,7e-05,15.43469]
[1779367408091,35.29,77198.32,0.3,-0.11649,7e-05,15.43696]
[1779367408129,35.29,77198.32,0.3,-0.11649,7e-05,15.43696]
[1779367408655,35.29,77198.39,0.3,-0.11649,7e-05,15.43627]
[1779367410131,35.29,77198.94,0.3,-0.11644,7e-05,15.4325]
[1779367410160,35.29,77198.94,0.3,-0.11644,7e-05,15.4325]
[1779367410669,35.28,77198.89,0.3,-0.11645,7e-05,15.43259]
[1779367412173,35.28,77199.17,0.3,-0.1164,7e-05,15.42721]
[1779367412209,35.28,77199.17,0.3,-0.1164,7e-05,15.42721]
[1779367412214,35.28,77199.17,0.3,-0.1164,7e-05,15.42721]
[1779367412241,35.28,77199.17,0.3,-0.1164,7e-05,15.42721]
[1779367412683,35.28,77199.08,0.3,-0.11641,7e-05,15.42755]
[1779367414219,35.28,77199.07,0.3,-0.1164,7e-05,15.42739]
[1779367414254,35.28,77199.07,0.3,-0.1164,7e-05,15.42739]
[1779367414697,35.28,77199.04,0.3,-0.1164,7e-05,15.42736]
[1779367416297,35.28,77198.44,0.3,-0.11644,7e-05,15.43098]
[1779367416332,35.28,77198.44,0.3,-0.11644,7e-05,15.43098]
[1779367416712,35.28,77198.11,0.3,-0.11647,7e-05,15.43287]
[1779367418326,35.28,77197.84,0.3,-0.11648,7e-05,15.43438]
[1779367418342,35.28,77197.84,0.3,-0.11648,7e-05,15.43438]
[1779367418379,35.28,77197.84,0.3,-0.11648,7e-05,15.43438]
[1779367418724,35.28,77198.35,0.3,-0.11644,7e-05,15.43088]
[1779367420354,35.28,77196.9,0.3,-0.11654,7e-05,15.43997]
[1779367420368,35.28,77196.9,0.3,-0.11654,7e-05,15.43997]
[1779367420383,35.28,77196.9,0.3,-0.11654,7e-05,15.43997]
[1779367420406,35.28,77196.9,0.3,-0.11654,7e-05,15.43997]
[1779367420739,35.28,77196.85,0.3,-0.11654,7e-05,15.44006]
[1779367422422,35.28,77196.8,0.3,-0.11655,7e-05,15.44015]
[1779367422456,35.28,77196.8,0.3,-0.11655,7e-05,15.44015]
[1779367422753,35.28,77196.88,0.3,-0.11654,7e-05,15.4394]
[1779367423605,35.28,77196.88,0.3,-0.11654,7e-05,15.4394]
[1779367423650,35.28,77196.88,0.3,-0.11654,7e-05,15.4394]
[1779367423759,35.28,77196.73,0.3,-0.11655,7e-05,15.44014]
[1779367424479,35.28,77196.73,0.3,-0.11655,7e-05,15.44014]
[1779367424529,35.28,77196.73,0.3,-0.11655,7e-05,15.44014]
[1779367424766,35.28,77189.1,0.3,-0.11708,7e-05,15.48894]
[1779367426524,35.28,77182.48,0.3,-0.11755,7e-05,15.53122]
[1779367426543,35.28,77182.48,0.3,-0.11755,7e-05,15.53122]
[1779367426781,35.28,77182.16,0.3,-0.11757,7e-05,15.53292]
[1779367428583,35.28,77181.78,0.3,-0.11759,7e-05,15.53501]
[1779367428622,35.28,77181.78,0.3,-0.11759,7e-05,15.53501]
[1779367428656,35.28,77181.31,0.3,-0.11762,7e-05,15.53768]
[1779367430673,35.28,77181.31,0.3,-0.11762,7e-05,15.53732]
[1779367430689,35.28,77181.31,0.3,-0.11762,7e-05,15.53732]
[1779367430718,35.28,77181.31,0.3,-0.11762,7e-05,15.53732]
[1779367430810,35.28,77181.99,0.3,-0.11756,7e-05,15.53259]
[1779367432676,35.28,77175.49,0.3,-0.11802,7e-05,15.57409]
[1779367432687,35.28,77175.49,0.3,-0.11802,7e-05,15.57409]
[1779367432711,35.28,77175.49,0.3,-0.11802,7e-05,15.57409]
[1779367432713,35.28,77175.49,0.3,-0.11802,7e-05,15.57409]
[1779367432727,35.28,77175.49,0.3,-0.11802,7e-05,15.57409]
[1779367432825,35.27,77172.7,0.3,-0.11822,7e-05,15.59165]
[1779367434692,35.27,77176.88,0.3,-0.11791,7e-05,15.5643]
[1779367434729,35.27,77176.88,0.3,-0.11791,7e-05,15.5643]
[1779367434838,35.27,77178.9,0.3,-0.11777,7e-05,15.55091]
[1779367436750,35.27,77178.9,0.3,-0.11777,7e-05,15.55091]
[1779367436831,35.27,77178.71,0.3,-0.11777,7e-05,15.55139]
[1779367437652,35.27,77178.71,0.3,-0.11777,7e-05,15.55139]
[1779367437713,35.27,77178.71,0.3,-0.11777,7e-05,15.55139]
[1779367437813,35.27,77179.52,0.3,-0.11771,7e-05,15.54581]
[1779367440832,35.27,77182.53,0.3,-0.11749,7e-05,15.52575]
[1779367440858,35.27,77186.49,0.3,-0.11721,7e-05,15.50027]
[1779367440934,35.27,77188.93,0.3,-0.11703,7e-05,15.48402]
[1779367442893,35.27,77188.93,0.3,-0.11703,7e-05,15.48402]
[1779367442917,35.27,77188.93,0.3,-0.11703,7e-05,15.48402]
[1779367442992,35.27,77189.16,0.3,-0.11701,7e-05,15.48228]
[1779367444951,35.27,77189.16,0.3,-0.11701,7e-05,15.48201]
[1779367444984,35.27,77189.16,0.3,-0.11701,7e-05,15.48201]
[1779367445017,35.27,77192.24,0.3,-0.11679,7e-05,15.46195]
[1779367447033,35.27,77192.24,0.3,-0.11679,7e-05,15.46195]
[1779367447080,35.27,77192.24,0.3,-0.11679,7e-05,15.46195]
[1779367447149,35.27,77192.24,0.3,-0.11679,7e-05,15.46195]
[1779367447413,35.27,77192.29,0.3,-0.11678,7e-05,15.46116]
[1779367449061,35.27,77192.29,0.3,-0.11678,7e-05,15.46093]
[1779367449074,35.27,77192.29,0.3,-0.11678,7e-05,15.46093]
[1779367449124,35.27,77192.29,0.3,-0.11678,7e-05,15.46093]
[1779367449251,35.27,77196.84,0.3,-0.11645,7e-05,15.43147]
[1779367451071,35.27,77196.84,0.3,-0.11645,7e-05,15.43128]
[1779367451092,35.27,77196.84,0.3,-0.11645,7e-05,15.43128]
[1779367451132,35.27,77197.59,0.3,-0.1164,7e-05,15.42628]
[1779367453126,35.27,77197.79,0.3,-0.11638,7e-05,15.42481]
[1779367453153,35.27,77197.79,0.3,-0.11638,7e-05,15.42481]
[1779367453221,35.27,77197.99,0.3,-0.11636,7e-05,15.42335]
[1779367455185,35.27,77197.99,0.3,-0.11636,7e-05,15.42335]
[1779367455219,35.27,77197.99,0.3,-0.11636,7e-05,15.42335]
[1779367455349,35.26,77197.86,0.3,-0.11637,7e-05,15.42384]
[1779367457228,35.26,77197.86,0.3,-0.11637,7e-05,15.42367]
[1779367457256,35.26,77197.86,0.3,-0.11637,7e-05,15.42367]
[1779367457318,35.26,77199.84,0.3,-0.11623,7e-05,15.41078]
[1779367459296,35.26,77199.84,0.3,-0.11622,7e-05,15.41061]
[1779367459326,35.26,77199.84,0.3,-0.11622,7e-05,15.41061]
[1779367459335,35.26,77199.84,0.3,-0.11622,7e-05,15.41061]
[1779367459361,35.26,77199.84,0.3,-0.11622,7e-05,15.41061]
[1779367459389,35.26,77199.84,0.3,-0.11622,7e-05,15.41061]
[1779367459411,35.26,77200.1,0.3,-0.1162,7e-05,15.40878]
[1779367461382,35.26,77200.1,0.3,-0.1162,7e-05,15.40862]
[1779367461421,35.26,77200.1,0.3,-0.1162,7e-05,15.40862]
[1779367461452,35.26,77200.09,0.3,-0.1162,7e-05,15.40853]
[1779367463387,35.26,77200.09,0.3,-0.1162,7e-05,15.40836]
[1779367463411,35.26,77200.09,0.3,-0.1162,7e-05,15.40836]
[1779367463480,35.26,77200.51,0.3,-0.11617,7e-05,15.4055]
[1779367464409,35.26,77200.51,0.3,-0.11617,7e-05,15.4055]
[1779367464443,35.26,77200.51,0.3,-0.11617,7e-05,15.4055]
[1779367464544,35.26,77200.67,0.3,-0.11616,7e-05,15.40431]
[1779367465425,35.26,77200.67,0.3,-0.11616,7e-05,15.40431]
[1779367465460,35.26,77200.67,0.3,-0.11616,7e-05,15.40431]
[1779367465492,35.26,77200.67,0.3,-0.11616,7e-05,15.40431]
[1779367465497,35.26,77203.32,0.3,-0.11597,7e-05,15.38697]
[1779367467502,35.26,77203.32,0.3,-0.11597,7e-05,15.38697]
[1779367467535,35.26,77203.32,0.3,-0.11597,7e-05,15.38697]
[1779367467588,35.26,77204.54,0.3,-0.11588,7e-05,15.37888]
[1779367469522,35.26,77204.48,0.3,-0.11588,7e-05,15.37926]
[1779367469554,35.26,77204.48,0.3,-0.11588,7e-05,15.37926]
[1779367469689,35.26,77204.29,0.3,-0.11589,7e-05,15.38024]
[1779367471581,35.26,77204.29,0.3,-0.11589,7e-05,15.38024]
[1779367471614,35.26,77204.29,0.3,-0.11589,7e-05,15.38024]
[1779367471672,35.26,77204.35,0.3,-0.11587,7e-05,15.37638]
[1779367473622,35.26,77204.35,0.3,-0.11587,7e-05,15.37638]
[1779367473655,35.26,77204.35,0.3,-0.11587,7e-05,15.37638]
[1779367473668,35.26,77204.35,0.3,-0.11586,7e-05,15.37603]
[1779367475698,35.26,77204.35,0.3,-0.11586,7e-05,15.37603]
[1779367475723,35.26,77204.35,0.3,-0.11586,7e-05,15.37603]
[1779367475734,35.26,77204.35,0.3,-0.11586,7e-05,15.37603]
[1779367475777,35.26,77204.35,0.3,-0.11586,7e-05,15.37603]
[1779367475811,35.26,77200.45,0.3,-0.11613,7e-05,15.40082]
[1779367477724,35.26,77200.45,0.3,-0.11613,7e-05,15.40082]
[1779367477760,35.26,77200.45,0.3,-0.11613,7e-05,15.40082]
[1779367477823,35.26,77199.48,0.3,-0.1162,7e-05,15.40675]
[1779367479782,35.26,77199.48,0.3,-0.1162,7e-05,15.40675]
[1779367479803,35.26,77199.48,0.3,-0.1162,7e-05,15.40675]
[1779367479808,35.26,77200.95,0.3,-0.11609,7e-05,15.39699]
[1779367481808,35.26,77200.95,0.3,-0.11609,7e-05,15.39699]
[1779367481828,35.26,77200.95,0.3,-0.11609,7e-05,15.39699]
[1779367482177,35.26,77201.5,0.3,-0.11605,7e-05,15.39316]
[1779367483865,35.26,77201.5,0.3,-0.11605,7e-05,15.39316]
[1779367483905,35.26,77201.74,0.3,-0.11603,7e-05,15.39133]
[1779367483912,35.26,77201.74,0.3,-0.11603,7e-05,15.39133]
[1779367483934,35.26,77201.74,0.3,-0.11603,7e-05,15.39133]
[1779367484192,35.26,77201.74,0.3,-0.11603,7e-05,15.39133]
[1779367485931,35.26,77202.1,0.3,-0.116,7e-05,15.38887]
[1779367485962,35.26,77202.1,0.3,-0.116,7e-05,15.38887]
[1779367485999,35.26,77202.5,0.3,-0.11597,7e-05,15.38616]
[1779367487977,35.26,77202.5,0.3,-0.11597,7e-05,15.38602]
[1779367488013,35.26,77202.5,0.3,-0.11597,7e-05,15.38602]
[1779367488219,35.26,77202.33,0.3,-0.11598,7e-05,15.38697]
[1779367490012,35.26,77201.79,0.3,-0.11602,7e-05,15.3903]
[1779367490046,35.26,77201.79,0.3,-0.11602,7e-05,15.3903]
[1779367490233,35.26,77199.94,0.3,-0.11615,7e-05,15.40203]
[1779367492064,35.26,77199.45,0.3,-0.11618,7e-05,15.40501]
[1779367492100,35.26,77199.45,0.3,-0.11618,7e-05,15.40501]
[1779367492107,35.26,77199.45,0.3,-0.11618,7e-05,15.40501]
[1779367492130,35.26,77199.45,0.3,-0.11618,7e-05,15.40501]
[1779367492228,35.26,77199.45,0.3,-0.11618,7e-05,15.40482]
[1779367494092,35.26,77199.45,0.3,-0.11618,7e-05,15.40464]
[1779367494130,35.26,77199.45,0.3,-0.11618,7e-05,15.40464]
[1779367494261,35.26,77199.6,0.3,-0.11616,7e-05,15.4035]
[1779367496150,35.26,77200.63,0.3,-0.11609,7e-05,15.3967]
[1779367496190,35.26,77200.63,0.3,-0.11609,7e-05,15.3967]
[1779367496275,35.25,77200.6,0.3,-0.11609,7e-05,15.39672]
[1779367498208,35.25,77200.95,0.3,-0.11606,7e-05,15.39429]
[1779367498228,35.25,77200.95,0.3,-0.11606,7e-05,15.39429]
[1779367498310,35.25,77201.26,0.3,-0.11604,7e-05,15.39213]
[1779367500249,35.25,77201.26,0.3,-0.11604,7e-05,15.39196]
[1779367500286,35.25,77201.26,0.3,-0.11604,7e-05,15.39196]
[1779367500296,35.25,77201.26,0.3,-0.11604,7e-05,15.39196]
[1779367500324,35.25,77201.26,0.3,-0.11604,7e-05,15.39196]
[1779367500406,35.25,77201.24,0.3,-0.11604,7e-05,15.39191]
[1779367502286,35.25,77201.59,0.3,-0.11601,7e-05,15.38949]
[1779367502317,35.25,77201.59,0.3,-0.11601,7e-05,15.38949]
[1779367502385,35.25,77202.28,0.3,-0.11596,7e-05,15.38472]
[1779367504339,35.25,77202.28,0.3,-0.11596,7e-05,15.38472]
[1779367504379,35.25,77202.28,0.3,-0.11596,7e-05,15.38472]
[1779367504389,35.25,77202.22,0.3,-0.11596,7e-05,15.38495]
[1779367506380,35.25,77202.22,0.3,-0.11596,7e-05,15.38479]
[1779367506411,35.25,77202.22,0.3,-0.11596,7e-05,15.38479]
[1779367506452,35.25,77201.52,0.3,-0.11601,7e-05,15.38912]
[1779367508435,35.25,77201.52,0.3,-0.11601,7e-05,15.38912]
[1779367508475,35.25,77201.52,0.3,-0.11601,7e-05,15.38912]
[1779367508482,35.25,77201.52,0.3,-0.11601,7e-05,15.38912]
[1779367508510,35.25,77201.52,0.3,-0.11601,7e-05,15.38912]
[1779367508576,35.25,77202.29,0.3,-0.11595,7e-05,15.38384]
[1779367510478,35.25,77202.29,0.3,-0.11595,7e-05,15.38368]
[1779367510494,35.25,77202.29,0.3,-0.11595,7e-05,15.38368]
[1779367510562,35.25,77204.77,0.3,-0.11577,7e-05,15.36759]
[1779367512547,35.25,77207.04,0.3,-0.11561,7e-05,15.35274]
[1779367512571,35.25,77207.04,0.3,-0.11561,7e-05,15.35274]
[1779367512654,35.25,77207.33,0.3,-0.11559,7e-05,15.35088]
[1779367514575,35.25,77207.33,0.3,-0.11559,7e-05,15.35077]
[1779367514598,35.25,77207.33,0.3,-0.11559,7e-05,15.35077]
[1779367514635,35.25,77207.22,0.3,-0.1156,7e-05,15.35137]
[1779367516633,35.25,77207.22,0.3,-0.1156,7e-05,15.35137]
[1779367516671,35.25,77207.22,0.3,-0.1156,7e-05,15.35137]
[1779367516679,35.25,77207.22,0.3,-0.1156,7e-05,15.35137]
[1779367516720,35.25,77207.22,0.3,-0.1156,7e-05,15.35137]
[1779367516821,35.25,77206.4,0.3,-0.11565,7e-05,15.35631]
[1779367518667,35.25,77206.4,0.3,-0.11565,7e-05,15.35631]
[1779367518685,35.25,77206.4,0.3,-0.11565,7e-05,15.35631]
[1779367518693,35.25,77206.22,0.3,-0.11566,7e-05,15.35736]
[1779367520741,35.25,77206.22,0.3,-0.11566,7e-05,15.35725]
[1779367520800,35.25,77206.22,0.3,-0.11566,7e-05,15.35725]
[1779367520811,35.25,77206.04,0.3,-0.11567,7e-05,15.35819]
[1779367522784,35.25,77205.94,0.3,-0.11568,7e-05,15.35873]
[1779367522823,35.25,77205.94,0.3,-0.11568,7e-05,15.35873]
[1779367522834,35.25,77206.01,0.3,-0.11567,7e-05,15.35817]
[1779367524822,35.25,77206.01,0.3,-0.11567,7e-05,15.35817]
[1779367524851,35.25,77206.01,0.3,-0.11567,7e-05,15.35817]
[1779367524862,35.25,77206.01,0.3,-0.11567,7e-05,15.35817]
[1779367524883,35.25,77206.01,0.3,-0.11567,7e-05,15.35817]
[1779367524927,35.25,77205.68,0.3,-0.11569,7e-05,15.36008]
[1779367526870,35.25,77205.68,0.3,-0.11569,7e-05,15.36008]
[1779367526903,35.25,77205.68,0.3,-0.11569,7e-05,15.36008]
[1779367526935,35.25,77205.39,0.3,-0.11571,7e-05,15.36174]
[1779367528940,35.25,77205.39,0.3,-0.11571,7e-05,15.36174]
[1779367528982,35.25,77205.12,0.3,-0.11573,7e-05,15.36336]
[1779367529933,35.25,77205.12,0.3,-0.11573,7e-05,15.36336]
[1779367529524,35.25,77205.05,0.3,-0.11573,7e-05,15.36371]
[1779367529980,35.25,77205.05,0.3,-0.11573,7e-05,15.36371]
[1779367530042,35.25,77205.05,0.3,-0.11573,7e-05,15.36371]
[1779367530095,35.25,77205.05,0.3,-0.11573,7e-05,15.36371]
[1779367530531,35.25,77205.01,0.3,-0.11573,7e-05,15.36386]
[1779367530974,35.25,77205.01,0.3,-0.11573,7e-05,15.36386]
[1779367531009,35.25,77205.01,0.3,-0.11573,7e-05,15.36386]
[1779367531943,35.25,77209.67,0.3,-0.11538,7e-05,15.33043]
[1779367533034,35.25,77209.67,0.3,-0.11538,7e-05,15.33043]
[1779367533067,35.25,77209.67,0.3,-0.11538,7e-05,15.33043]
[1779367533552,35.25,77209.9,0.3,-0.11537,7e-05,15.3289]
[1779367535091,35.25,77210.19,0.3,-0.11535,7e-05,15.32699]
[1779367535110,35.25,77210.19,0.3,-0.11535,7e-05,15.32699]
[1779367535157,35.25,77210.19,0.3,-0.11535,7e-05,15.32699]
[1779367535566,35.25,77212.06,0.3,-0.11521,7e-05,15.31495]
[1779367537134,35.25,77212.57,0.3,-0.11518,7e-05,15.31165]
[1779367537159,35.25,77212.57,0.3,-0.11518,7e-05,15.31165]
[1779367537580,35.25,77212.17,0.3,-0.11521,7e-05,15.3142]
[1779367539156,35.25,77212.97,0.3,-0.11515,7e-05,15.30905]
[1779367539198,35.25,77212.97,0.3,-0.11515,7e-05,15.30905]
[1779367539593,35.25,77213.91,0.3,-0.11508,7e-05,15.30301]
[1779367541190,35.25,77213.18,0.3,-0.11514,7e-05,15.30769]
[1779367541219,35.25,77213.18,0.3,-0.11514,7e-05,15.30769]
[1779367541226,35.25,77213.18,0.3,-0.11514,7e-05,15.30769]
[1779367541275,35.25,77213.18,0.3,-0.11514,7e-05,15.30769]
[1779367541610,35.25,77212.8,0.3,-0.11516,7e-05,15.31013]
[1779367542623,35.25,77212.8,0.3,-0.11516,7e-05,15.31013]
[1779367542668,35.25,77212.8,0.3,-0.11516,7e-05,15.31013]
[1779367542878,35.25,77212.57,0.3,-0.11518,7e-05,15.3116]
[1779367543347,35.25,77212.57,0.3,-0.11518,7e-05,15.3116]
[1779367544095,35.25,77212.57,0.3,-0.11518,7e-05,15.3116]
[1779367544113,35.25,77212.57,0.3,-0.11518,7e-05,15.3116]
[1779367544693,35.25,77235.0,0.3,-0.11362,7e-05,15.16792]
[1779367545345,35.25,77235.0,0.3,-0.11362,7e-05,15.16792]
[1779367545351,35.25,77235.0,0.3,-0.11362,7e-05,15.16792]
[1779367545381,35.25,77235.0,0.3,-0.11362,7e-05,15.16792]
[1779367545640,35.25,77235.0,0.3,-0.11362,7e-05,15.168]
[1779367546861,35.25,77235.0,0.3,-0.11362,7e-05,15.168]
[1779367546896,35.25,77235.0,0.3,-0.11362,7e-05,15.168]
[1779367546963,35.25,77236.51,0.3,-0.11352,7e-05,15.15873]
[1779367547376,35.25,77236.51,0.3,-0.11352,7e-05,15.15873]
[1779367547412,35.25,77236.51,0.3,-0.11352,7e-05,15.15873]
[1779367547654,35.25,77236.51,0.3,-0.11352,7e-05,15.15873]
[1779367548221,35.25,77236.51,0.3,-0.11352,7e-05,15.15873]
[1779367548874,35.25,77236.51,0.3,-0.11352,7e-05,15.15873]
[1779367551453,35.25,77245.81,0.3,-0.11287,7e-05,15.09906]
[1779367551489,35.25,77245.81,0.3,-0.11287,7e-05,15.09906]
[1779367551682,35.25,77248.01,0.3,-0.11272,7e-05,15.08493]
[1779367553506,35.25,77248.33,0.3,-0.1127,7e-05,15.08283]
[1779367553537,35.25,77248.33,0.3,-0.1127,7e-05,15.08283]
[1779367553598,35.25,77248.4,0.3,-0.11269,7e-05,15.08234]
[1779367555570,35.25,77248.47,0.3,-0.11269,7e-05,15.08186]
[1779367555617,35.25,77248.47,0.3,-0.11269,7e-05,15.08186]
[1779367555710,35.25,77246.74,0.3,-0.1128,7e-05,15.09287]
[1779367557627,35.25,77245.92,0.3,-0.11286,7e-05,15.09807]
[1779367557661,35.25,77245.92,0.3,-0.11286,7e-05,15.09807]
[1779367557885,35.25,77245.92,0.3,-0.11286,7e-05,15.09807]
[1779367557930,35.25,77245.92,0.3,-0.11286,7e-05,15.09807]
[1779367557986,35.25,77246.84,0.3,-0.1128,7e-05,15.09207]
[1779367559682,35.25,77246.84,0.3,-0.1128,7e-05,15.09207]
[1779367559723,35.25,77246.84,0.3,-0.1128,7e-05,15.09207]
[1779367559777,35.25,77253.85,0.3,-0.11231,7e-05,15.0472]
[1779367561764,35.25,77253.76,0.3,-0.11232,7e-05,15.04778]
[1779367561797,35.25,77253.76,0.3,-0.11232,7e-05,15.04778]
[1779367561829,35.25,77259.29,0.3,-0.11194,7e-05,15.0125]
[1779367563801,35.25,77259.29,0.3,-0.11194,7e-05,15.0125]
[1779367563842,35.25,77259.29,0.3,-0.11194,7e-05,15.0125]
[1779367563892,35.25,77255.34,0.3,-0.11221,7e-05,15.03781]
[1779367564820,35.25,77255.34,0.3,-0.11221,7e-05,15.03781]
[1779367564862,35.25,77255.34,0.3,-0.11221,7e-05,15.03781]
[1779367564883,35.25,77253.4,0.3,-0.11235,7e-05,15.05024]
[1779367565842,35.25,77253.4,0.3,-0.11235,7e-05,15.05024]
[1779367565986,35.25,77251.46,0.3,-0.11248,7e-05,15.06265]
[1779367567883,35.25,77251.62,0.3,-0.11247,7e-05,15.06165]
[1779367567889,35.25,77251.62,0.3,-0.11247,7e-05,15.06165]
[1779367567893,35.25,77251.62,0.3,-0.11247,7e-05,15.06165]
[1779367569947,35.25,77251.84,0.3,-0.11245,7e-05,15.06023]
[1779367569962,35.25,77251.84,0.3,-0.11245,7e-05,15.06023]
[1779367569950,35.25,77252.98,0.3,-0.11237,7e-05,15.05294]
[1779367570895,35.25,77252.93,0.3,-0.11238,7e-05,15.05326]
[1779367572011,35.25,77252.93,0.3,-0.11238,7e-05,15.05326]
[1779367572028,35.25,77253.17,0.3,-0.11236,7e-05,15.05174]
[1779367576094,35.25,77259.25,0.3,-0.11195,7e-05,15.01311]
[1779367576112,35.25,77259.25,0.3,-0.11195,7e-05,15.01311]
[1779367578183,35.25,77259.7,0.3,-0.11192,7e-05,15.0104]
[1779367578207,35.25,77259.7,0.3,-0.11192,7e-05,15.0104]
[1779367578873,35.25,77259.7,0.3,-0.11192,7e-05,15.01048]
[1779367580201,35.25,77259.3,0.3,-0.11195,7e-05,15.01311]
[1779367580222,35.25,77259.3,0.3,-0.11195,7e-05,15.01311]
[1779367580887,35.25,77259.17,0.3,-0.11196,7e-05,15.0141]
[1779367582236,35.25,77250.86,0.3,-0.11253,7e-05,15.06711]
[1779367582277,35.25,77250.86,0.3,-0.11253,7e-05,15.06711]
[1779367582900,35.25,77250.92,0.3,-0.11252,7e-05,15.06673]
[1779367584315,35.25,77251.02,0.3,-0.11252,7e-05,15.06609]
[1779367584347,35.25,77251.02,0.3,-0.11252,7e-05,15.06609]
[1779367584915,35.25,77250.84,0.3,-0.11253,7e-05,15.06724]
[1779367586369,35.25,77250.71,0.3,-0.11254,7e-05,15.06807]
[1779367586400,35.25,77250.71,0.3,-0.11254,7e-05,15.06807]
[1779367586928,35.25,77250.77,0.3,-0.11253,7e-05,15.06768]
[1779367588426,35.25,77251.12,0.3,-0.11251,7e-05,15.06544]
[1779367588972,35.25,77252.86,0.3,-0.11239,7e-05,15.05434]
[1779367590501,35.25,77252.86,0.3,-0.11239,7e-05,15.05434]
[1779367590509,35.25,77252.86,0.3,-0.11239,7e-05,15.05434]
[1779367590512,35.25,77252.86,0.3,-0.11239,7e-05,15.05434]
[1779367590544,35.25,77252.86,0.3,-0.11239,7e-05,15.05434]
[1779367590572,35.25,77252.86,0.3,-0.11239,7e-05,15.05434]
[1779367590956,35.25,77253.86,0.3,-0.11232,7e-05,15.04798]
[1779367592551,35.25,77254.55,0.3,-0.11225,7e-05,15.04025]
[1779367592563,35.25,77254.55,0.3,-0.11225,7e-05,15.04025]
[1779367592584,35.25,77254.55,0.3,-0.11225,7e-05,15.04025]
[1779367592970,35.25,77254.44,0.3,-0.11226,7e-05,15.04098]
[1779367594610,35.25,77253.2,0.3,-0.11235,7e-05,15.04892]
[1779367594645,35.25,77253.2,0.3,-0.11235,7e-05,15.04892]
[1779367594984,35.25,77252.4,0.3,-0.1124,7e-05,15.05405]
[1779367596662,35.25,77252.26,0.3,-0.11241,7e-05,15.05495]
[1779367596696,35.25,77252.26,0.3,-0.11241,7e-05,15.05495]
[1779367597000,35.25,77252.54,0.3,-0.11239,7e-05,15.05317]
[1779367598718,35.25,77252.58,0.3,-0.11239,7e-05,15.05292]
[1779367598761,35.25,77252.58,0.3,-0.11239,7e-05,15.05292]
[1779367599013,35.25,77253.07,0.3,-0.11236,7e-05,15.04981]
[1779367600764,35.25,77253.3,0.3,-0.11234,7e-05,15.04835]
[1779367601026,35.25,77252.65,0.3,-0.11239,7e-05,15.05251]
[1779367606035,35.25,77253.2,0.3,-0.11235,7e-05,15.04905]
[1779367606942,35.25,77254.44,0.3,-0.11226,7e-05,15.04115]
[1779367606957,35.25,77254.44,0.3,-0.11226,7e-05,15.04115]
[1779367608995,35.25,77256.06,0.3,-0.11215,7e-05,15.03087]
[1779367609015,35.25,77256.06,0.3,-0.11215,7e-05,15.03087]
[1779367609004,35.25,77256.03,0.3,-0.11215,7e-05,15.0311]
[1779367609944,35.25,77253.94,0.3,-0.1123,7e-05,15.04447]
[1779367613133,35.25,77255.0,0.3,-0.11223,7e-05,15.03776]
[1779367613141,35.25,77255.0,0.3,-0.11223,7e-05,15.03776]
[1779367615194,35.25,77254.58,0.3,-0.11226,7e-05,15.0405]
[1779367615203,35.25,77254.58,0.3,-0.11226,7e-05,15.0405]
[1779367615212,35.25,77254.58,0.3,-0.11226,7e-05,15.0405]
[1779367620239,35.25,77248.91,0.3,-0.11265,7e-05,15.07676]
[1779367621010,35.25,77248.91,0.3,-0.11265,7e-05,15.07676]
[1779367621018,35.25,77248.91,0.3,-0.11265,7e-05,15.07676]
[1779367621034,35.25,77248.91,0.3,-0.11265,7e-05,15.07676]
[1779367626049,35.25,77246.77,0.3,-0.11279,7e-05,15.09014]
[1779367627536,35.25,77245.52,0.3,-0.11288,7e-05,15.09798]
[1779367627556,35.25,77245.52,0.3,-0.11288,7e-05,15.09798]
[1779367627624,35.25,77246.22,0.3,-0.11283,7e-05,15.09351]
[1779367629563,35.25,77246.22,0.3,-0.11283,7e-05,15.09342]
[1779367629576,35.25,77246.22,0.3,-0.11283,7e-05,15.09342]
[1779367629665,35.25,77249.86,0.3,-0.11257,7e-05,15.07008]
[1779367631631,35.25,77249.86,0.3,-0.11257,7e-05,15.07001]
[1779367631654,35.25,77249.86,0.3,-0.11257,7e-05,15.07001]
[1779367631687,35.25,77251.44,0.3,-0.11246,7e-05,15.05984]
[1779367633686,35.25,77251.25,0.3,-0.11248,7e-05,15.06097]
[1779367633730,35.25,77251.25,0.3,-0.11248,7e-05,15.06097]
[1779367633785,35.25,77251.54,0.3,-0.11246,7e-05,15.05904]
[1779367635755,35.25,77251.54,0.3,-0.11245,7e-05,15.05894]
[1779367635793,35.25,77251.54,0.3,-0.11245,7e-05,15.05894]
[1779367635889,35.25,77248.55,0.3,-0.11266,7e-05,15.07785]
[1779367637793,35.25,77248.55,0.3,-0.11266,7e-05,15.07785]
[1779367638001,35.25,77247.54,0.3,-0.11273,7e-05,15.08408]
[1779367639889,35.25,77248.02,0.3,-0.11269,7e-05,15.08119]
[1779367639899,35.25,77248.02,0.3,-0.11269,7e-05,15.08119]
[1779367639933,35.25,77248.02,0.3,-0.11269,7e-05,15.08119]
[1779367639986,35.25,77248.27,0.3,-0.11268,7e-05,15.07977]
[1779367641906,35.25,77248.27,0.3,-0.11268,7e-05,15.07977]
[1779367641928,35.25,77248.27,0.3,-0.11268,7e-05,15.07977]
[1779367642066,35.25,77247.76,0.3,-0.11272,7e-05,15.0834]
[1779367643953,35.25,77249.2,0.3,-0.11262,7e-05,15.0742]
[1779367643988,35.25,77249.2,0.3,-0.11262,7e-05,15.0742]
[1779367644055,35.25,77249.69,0.3,-0.11259,7e-05,15.07146]
[1779367646024,35.25,77249.69,0.3,-0.11259,7e-05,15.07146]
[1779367646062,35.25,77249.69,0.3,-0.11259,7e-05,15.07146]
[1779367646044,35.25,77250.17,0.3,-0.11255,7e-05,15.06826]
[1779367648091,35.25,77249.88,0.3,-0.11257,7e-05,15.07004]
[1779367648128,35.25,77249.88,0.3,-0.11257,7e-05,15.07004]
[1779367648357,35.25,77250.08,0.3,-0.11256,7e-05,15.06869]
[1779367650141,35.25,77250.0,0.3,-0.11256,7e-05,15.06913]
[1779367650977,35.25,77248.54,0.3,-0.11266,7e-05,15.07832]
[1779367652199,35.25,77249.52,0.3,-0.11257,7e-05,15.06865]
[1779367652213,35.25,77249.52,0.3,-0.11257,7e-05,15.06865]
[1779367656316,35.25,77249.58,0.3,-0.11258,7e-05,15.06885]
[1779367656323,35.25,77249.58,0.3,-0.11258,7e-05,15.06885]
[1779367656329,35.25,77249.58,0.3,-0.11258,7e-05,15.06885]
[1779367658376,35.25,77250.3,0.3,-0.11253,7e-05,15.06425]
[1779367658410,35.25,77250.3,0.3,-0.11253,7e-05,15.06425]
[1779367658507,35.25,77250.79,0.3,-0.1125,7e-05,15.06137]
[1779367660412,35.25,77250.79,0.3,-0.1125,7e-05,15.06162]
[1779367660425,35.25,77250.79,0.3,-0.1125,7e-05,15.06162]
[1779367660495,35.25,77252.02,0.3,-0.11242,7e-05,15.05427]
[1779367663955,35.25,77254.31,0.3,-0.11226,7e-05,15.03994]
[1779367663971,35.25,77254.31,0.3,-0.11226,7e-05,15.03994]
[1779367664016,35.25,77254.48,0.3,-0.11225,7e-05,15.03887]
[1779367666020,35.25,77254.48,0.3,-0.11225,7e-05,15.03887]
[1779367666055,35.25,77254.48,0.3,-0.11225,7e-05,15.03887]
[1779367666486,35.25,77253.92,0.3,-0.11229,7e-05,15.04246]
[1779367668101,35.25,77253.23,0.3,-0.11234,7e-05,15.04687]
[1779367669078,35.25,77251.78,0.3,-0.11244,7e-05,15.05611]
[1779367670150,35.25,77251.85,0.3,-0.11243,7e-05,15.05564]
[1779367670164,35.25,77251.85,0.3,-0.11243,7e-05,15.05564]
[1779367670168,35.25,77251.85,0.3,-0.11243,7e-05,15.05564]
[1779367672196,35.25,77252.43,0.3,-0.11239,7e-05,15.05193]
[1779367672207,35.25,77252.43,0.3,-0.11239,7e-05,15.05193]
[1779367672243,35.25,77252.43,0.3,-0.11239,7e-05,15.05193]
[1779367672943,35.25,77252.32,0.3,-0.1124,7e-05,15.05261]
[1779367674250,35.25,77252.32,0.3,-0.1124,7e-05,15.05261]
[1779367674295,35.25,77252.32,0.3,-0.1124,7e-05,15.05261]
[1779367674542,35.25,77252.51,0.3,-0.11239,7e-05,15.0514]
[1779367676306,35.25,77251.97,0.3,-0.11243,7e-05,15.05485]
[1779367676332,35.25,77251.97,0.3,-0.11243,7e-05,15.05485]
[1779367676556,35.25,77251.57,0.3,-0.11245,7e-05,15.0574]
[1779367678355,35.25,77252.46,0.3,-0.11239,7e-05,15.05174]
[1779367678379,35.25,77252.46,0.3,-0.11239,7e-05,15.05174]
[1779367678570,35.25,77253.3,0.3,-0.11234,7e-05,15.04665]
[1779367680425,35.25,77253.62,0.3,-0.11232,7e-05,15.04489]
[1779367681095,35.25,77253.1,0.3,-0.11236,7e-05,15.04877]
[1779367684541,35.25,77252.92,0.3,-0.11237,7e-05,15.05013]
[1779367684552,35.25,77252.92,0.3,-0.11237,7e-05,15.05013]
[1779367686577,35.25,77252.61,0.3,-0.1124,7e-05,15.05235]
[1779367686607,35.25,77252.61,0.3,-0.1124,7e-05,15.05235]
[1779367686631,35.25,77252.61,0.3,-0.1124,7e-05,15.05235]
[1779367686708,35.25,77251.39,0.3,-0.11248,7e-05,15.06013]
[1779367688639,35.25,77251.39,0.3,-0.11248,7e-05,15.06009]
[1779367688663,35.25,77251.39,0.3,-0.11248,7e-05,15.06009]
[1779367688699,35.25,77250.4,0.3,-0.11255,7e-05,15.06666]
[1779367690678,35.25,77250.4,0.3,-0.11255,7e-05,15.06692]
[1779367690689,35.25,77250.4,0.3,-0.11255,7e-05,15.06692]
[1779367690809,35.25,77250.27,0.3,-0.11257,7e-05,15.06799]
[1779367692719,35.25,77250.27,0.3,-0.11257,7e-05,15.06823]
[1779367692755,35.25,77250.27,0.3,-0.11257,7e-05,15.06823]
[1779367693084,35.25,77249.77,0.3,-0.11261,7e-05,15.07189]
[1779367694858,35.25,77249.77,0.3,-0.11261,7e-05,15.07189]
[1779367695039,35.26,77249.92,0.3,-0.1126,7e-05,15.07138]
[1779367700051,35.26,77249.65,0.3,-0.11263,7e-05,15.07396]
[1779367703425,35.26,77249.66,0.3,-0.11264,7e-05,15.07468]
[1779367703426,35.26,77249.66,0.3,-0.11264,7e-05,15.07468]
[1779367703434,35.26,77249.66,0.3,-0.11264,7e-05,15.07468]
[1779367704407,35.26,77249.61,0.3,-0.11264,7e-05,15.075]
[1779367704525,35.26,77249.61,0.3,-0.11264,7e-05,15.075]
[1779367704930,35.26,77249.61,0.3,-0.11264,7e-05,15.075]
[1779367705024,35.26,77266.19,0.3,-0.11151,7e-05,14.96975]
[1779367705136,35.26,77266.19,0.3,-0.11151,7e-05,14.96975]
[1779367705143,35.26,77266.19,0.3,-0.11151,7e-05,14.96975]
[1779367705186,35.26,77266.19,0.3,-0.11151,7e-05,14.96975]
[1779367705759,35.26,77266.19,0.3,-0.11151,7e-05,14.96975]
[1779367707161,35.26,77271.34,0.3,-0.11116,7e-05,14.93697]
[1779367707204,35.26,77271.34,0.3,-0.11116,7e-05,14.93697]
[1779367707773,35.26,77275.06,0.3,-0.11091,7e-05,14.91338]
[1779367709221,35.26,77275.05,0.3,-0.11091,7e-05,14.91356]
[1779367709262,35.26,77275.05,0.3,-0.11091,7e-05,14.91356]
[1779367709787,35.26,77275.4,0.3,-0.11088,7e-05,14.91146]
[1779367711089,35.26,77275.4,0.3,-0.11088,7e-05,14.91146]
[1779367711121,35.26,77275.4,0.3,-0.11088,7e-05,14.91146]
[1779367711171,35.26,77275.51,0.3,-0.11088,7e-05,14.91088]
[1779367711206,35.26,77275.51,0.3,-0.11088,7e-05,14.91088]
[1779367711251,35.26,77275.51,0.3,-0.11088,7e-05,14.91088]
[1779367711269,35.26,77275.51,0.3,-0.11088,7e-05,14.91088]
[1779367711801,35.26,77275.53,0.3,-0.11086,7e-05,14.90754]
[1779367713313,35.26,77278.52,0.3,-0.11066,7e-05,14.88865]
[1779367713344,35.26,77278.52,0.3,-0.11066,7e-05,14.88865]
[1779367713814,35.26,77279.62,0.3,-0.11058,7e-05,14.88179]
[1779367715378,35.26,77279.62,0.3,-0.11058,7e-05,14.88179]
[1779367715410,35.26,77279.62,0.3,-0.11058,7e-05,14.88179]
[1779367715878,35.26,77280.03,0.3,-0.11056,7e-05,14.87952]
[1779367717441,35.26,77280.03,0.3,-0.11056,7e-05,14.8797]
[1779367717484,35.26,77280.03,0.3,-0.11056,7e-05,14.8797]
[1779367717516,35.26,77280.03,0.3,-0.11056,7e-05,14.8797]
[1779367717843,35.26,77279.76,0.3,-0.11058,7e-05,14.88159]
[1779367719519,35.26,77279.58,0.3,-0.11059,7e-05,14.88259]
[1779367719545,35.26,77279.58,0.3,-0.11059,7e-05,14.88259]
[1779367719857,35.26,77280.89,0.3,-0.1105,7e-05,14.87412]
[1779367721548,35.26,77279.93,0.3,-0.11056,7e-05,14.88008]
[1779367721564,35.26,77279.93,0.3,-0.11056,7e-05,14.88008]
[1779367721871,35.26,77279.74,0.3,-0.11058,7e-05,14.88116]
[1779367723618,35.26,77279.74,0.3,-0.11058,7e-05,14.88116]
[1779367723681,35.26,77279.74,0.3,-0.11058,7e-05,14.88116]
[1779367723691,35.26,77279.49,0.3,-0.11059,7e-05,14.88249]
[1779367725691,35.26,77279.49,0.3,-0.11059,7e-05,14.88236]
[1779367725715,35.26,77279.49,0.3,-0.11059,7e-05,14.88236]
[1779367725898,35.26,77277.64,0.3,-0.11071,7e-05,14.89399]
[1779367727740,35.26,77273.19,0.3,-0.11101,7e-05,14.92216]
[1779367727766,35.26,77273.19,0.3,-0.11101,7e-05,14.92216]
[1779367727792,35.26,77273.19,0.3,-0.11101,7e-05,14.92216]
[1779367727913,35.26,77274.1,0.3,-0.11095,7e-05,14.91623]
[1779367729809,35.26,77274.16,0.3,-0.11094,7e-05,14.91549]
[1779367729824,35.26,77274.16,0.3,-0.11094,7e-05,14.91549]
[1779367729876,35.26,77274.16,0.3,-0.11094,7e-05,14.91549]
[1779367729927,35.26,77274.9,0.3,-0.11089,7e-05,14.91079]
[1779367731840,35.26,77280.31,0.3,-0.11052,7e-05,14.87606]
[1779367731873,35.26,77280.31,0.3,-0.11052,7e-05,14.87606]
[1779367731941,35.26,77281.29,0.3,-0.11045,7e-05,14.86972]
[1779367733870,35.26,77281.54,0.3,-0.11044,7e-05,14.86803]
[1779367733910,35.26,77281.54,0.3,-0.11044,7e-05,14.86803]
[1779367734003,35.26,77281.09,0.3,-0.11047,7e-05,14.8708]
[1779367735925,35.26,77281.09,0.3,-0.11046,7e-05,14.87071]
[1779367735963,35.26,77281.09,0.3,-0.11046,7e-05,14.87071]
[1779367736005,35.26,77280.9,0.3,-0.11048,7e-05,14.87182]
[1779367737995,35.26,77280.8,0.3,-0.11048,7e-05,14.87236]
[1779367738055,35.26,77280.8,0.3,-0.11048,7e-05,14.87236]
[1779367738111,35.26,77280.8,0.3,-0.11048,7e-05,14.87236]
[1779367738151,35.26,77279.67,0.3,-0.11056,7e-05,14.87945]
[1779367740055,35.26,77279.67,0.3,-0.11056,7e-05,14.87936]
[1779367740104,35.26,77279.67,0.3,-0.11056,7e-05,14.87936]
[1779367740151,35.26,77278.22,0.3,-0.11065,7e-05,14.88848]
[1779367742099,35.26,77278.22,0.3,-0.11065,7e-05,14.88838]
[1779367742134,35.26,77278.22,0.3,-0.11065,7e-05,14.88838]
[1779367742141,35.26,77276.92,0.3,-0.11074,7e-05,14.89654]
[1779367744160,35.26,77276.92,0.3,-0.11074,7e-05,14.89641]
[1779367744166,35.26,77277.44,0.3,-0.1107,7e-05,14.89299]
[1779367744190,35.26,77277.44,0.3,-0.1107,7e-05,14.89299]
[1779367746216,35.26,77277.69,0.3,-0.11068,7e-05,14.89117]
[1779367746256,35.26,77277.69,0.3,-0.11068,7e-05,14.89117]
[1779367747047,35.26,77277.61,0.3,-0.11069,7e-05,14.89157]
[1779367748260,35.26,77275.94,0.3,-0.1108,7e-05,14.90208]
[1779367748290,35.26,77275.94,0.3,-0.1108,7e-05,14.90208]
[1779367748320,35.26,77275.94,0.3,-0.1108,7e-05,14.90208]
[1779367749061,35.26,77274.77,0.3,-0.11088,7e-05,14.9094]
[1779367750301,35.25,77275.28,0.3,-0.11084,7e-05,14.90602]
[1779367750343,35.25,77275.28,0.3,-0.11084,7e-05,14.90602]
[1779367751074,35.25,77272.57,0.3,-0.11103,7e-05,14.92313]
[1779367752357,35.25,77272.39,0.3,-0.11104,7e-05,14.92412]
[1779367752398,35.25,77272.39,0.3,-0.11104,7e-05,14.92412]
[1779367753089,35.25,77272.72,0.3,-0.11101,7e-05,14.92187]
[1779367754416,35.25,77272.71,0.3,-0.11101,7e-05,14.92179]
[1779367754437,35.25,77272.71,0.3,-0.11101,7e-05,14.92179]
[1779367754442,35.25,77272.71,0.3,-0.11101,7e-05,14.92179]
[1779367754448,35.25,77272.71,0.3,-0.11101,7e-05,14.92179]
[1779367754465,35.25,77272.71,0.3,-0.11101,7e-05,14.92179]
[1779367755102,35.25,77273.05,0.3,-0.11099,7e-05,14.91947]
[1779367756464,35.25,77272.97,0.3,-0.11099,7e-05,14.91984]
[1779367756501,35.25,77272.97,0.3,-0.11099,7e-05,14.91984]
[1779367757117,35.25,77272.78,0.3,-0.111,7e-05,14.9209]
[1779367758533,35.25,77273.2,0.3,-0.11097,7e-05,14.91808]
[1779367758566,35.25,77273.2,0.3,-0.11097,7e-05,14.91808]
[1779367758575,35.25,77273.2,0.3,-0.11097,7e-05,14.91808]
[1779367758599,35.25,77273.2,0.3,-0.11097,7e-05,14.91808]
[1779367759131,35.25,77273.58,0.3,-0.11094,7e-05,14.91552]
[1779367760602,35.25,77275.97,0.3,-0.11078,7e-05,14.90018]
[1779367760648,35.25,77275.97,0.3,-0.11078,7e-05,14.90018]
[1779367761146,35.25,77276.71,0.3,-0.11073,7e-05,14.89537]
[1779367762634,35.25,77276.62,0.3,-0.11073,7e-05,14.89583]
[1779367762653,35.25,77276.62,0.3,-0.11073,7e-05,14.89583]
[1779367763158,35.25,77276.69,0.3,-0.11073,7e-05,14.89528]
[1779367764188,35.25,77276.69,0.3,-0.11073,7e-05,14.89528]
[1779367764220,35.25,77276.7,0.3,-0.11073,7e-05,14.89512]
[1779367764701,35.25,77276.7,0.3,-0.11073,7e-05,14.89512]
[1779367764736,35.25,77276.7,0.3,-0.11073,7e-05,14.89512]
[1779367765174,35.25,77270.34,0.3,-0.11116,7e-05,14.93558]
[1779367766778,35.25,77263.96,0.3,-0.11159,7e-05,14.97596]
[1779367766809,35.25,77263.96,0.3,-0.11159,7e-05,14.97596]
[1779367767186,35.25,77259.53,0.3,-0.11189,7e-05,15.00397]
[1779367768802,35.25,77259.76,0.3,-0.11187,7e-05,15.00226]
[1779367768831,35.25,77259.76,0.3,-0.11187,7e-05,15.00226]
[1779367768845,35.25,77259.76,0.3,-0.11187,7e-05,15.00226]
[1779367768890,35.25,77259.76,0.3,-0.11187,7e-05,15.00226]
[1779367769201,35.25,77259.31,0.3,-0.1119,7e-05,15.00489]
[1779367770865,35.25,77259.31,0.3,-0.1119,7e-05,15.00489]
[1779367770886,35.25,77259.31,0.3,-0.1119,7e-05,15.00489]
[1779367770897,35.25,77259.31,0.3,-0.1119,7e-05,15.00489]
[1779367770917,35.25,77259.31,0.3,-0.1119,7e-05,15.00489]
[1779367770970,35.25,77258.22,0.3,-0.11197,7e-05,15.01136]
[1779367772930,35.25,77258.22,0.3,-0.11195,7e-05,15.00802]
[1779367772963,35.25,77258.22,0.3,-0.11195,7e-05,15.00802]
[1779367773048,35.25,77257.68,0.3,-0.11198,7e-05,15.01098]
[1779367774980,35.25,77257.26,0.3,-0.11201,7e-05,15.01343]
[1779367775015,35.25,77257.26,0.3,-0.11201,7e-05,15.01343]
[1779367775027,35.25,77256.88,0.3,-0.11203,7e-05,15.01562]
[1779367777038,35.25,77256.88,0.3,-0.11203,7e-05,15.01562]
[1779367777070,35.25,77256.88,0.3,-0.11203,7e-05,15.01562]
[1779367777170,35.25,77256.69,0.3,-0.11204,7e-05,15.01638]
[1779367779105,35.25,77256.69,0.3,-0.11204,7e-05,15.01638]
[1779367779150,35.25,77256.69,0.3,-0.11204,7e-05,15.01638]
[1779367779160,35.25,77256.49,0.3,-0.11205,7e-05,15.0172]
[1779367780220,35.25,77256.01,0.3,-0.11208,7e-05,15.02027]
[1779367781143,35.25,77256.01,0.3,-0.11208,7e-05,15.02027]
[1779367781145,35.25,77256.01,0.3,-0.11208,7e-05,15.02027]
[1779367781151,35.25,77256.01,0.3,-0.11208,7e-05,15.02027]
[1779367781161,35.25,77250.86,0.3,-0.11243,7e-05,15.05266]
[1779367781233,35.25,77250.86,0.3,-0.11243,7e-05,15.05266]
[1779367783206,35.25,77250.86,0.3,-0.11243,7e-05,15.05266]
[1779367783218,35.25,77250.86,0.3,-0.11243,7e-05,15.05266]
[1779367783245,35.25,77250.24,0.3,-0.11247,7e-05,15.05635]
[1779367783716,35.25,77248.58,0.3,-0.11259,7e-05,15.06697]
[1779367785261,35.25,77248.58,0.3,-0.11259,7e-05,15.06697]
[1779367785283,35.25,77248.58,0.3,-0.11259,7e-05,15.06697]
[1779367785343,35.25,77248.91,0.3,-0.11257,7e-05,15.0649]
[1779367787308,35.24,77248.91,0.3,-0.11256,7e-05,15.06465]
[1779367787339,35.24,77248.91,0.3,-0.11256,7e-05,15.06465]
[1779367787396,35.24,77249.4,0.3,-0.11253,7e-05,15.06128]
[1779367789367,35.24,77249.4,0.3,-0.11253,7e-05,15.06128]
[1779367789396,35.24,77249.4,0.3,-0.11253,7e-05,15.06128]
[1779367789458,35.24,77249.4,0.3,-0.11252,7e-05,15.0608]
[1779367791394,35.24,77250.05,0.3,-0.11247,7e-05,15.05641]
[1779367792160,35.24,77250.8,0.3,-0.11242,7e-05,15.05115]
[1779367797174,35.24,77251.06,0.3,-0.11239,7e-05,15.0486]
[1779367801677,35.24,77254.55,0.3,-0.11215,7e-05,15.0261]
[1779367801699,35.24,77254.55,0.3,-0.11215,7e-05,15.0261]
[1779367806717,35.24,77253.47,0.3,-0.11221,7e-05,15.03211]
[1779367807857,35.24,77253.28,0.3,-0.11223,7e-05,15.03319]
[1779367807865,35.24,77253.28,0.3,-0.11223,7e-05,15.03319]
[1779367807895,35.24,77253.28,0.3,-0.11223,7e-05,15.03319]
[1779367807901,35.24,77253.28,0.3,-0.11223,7e-05,15.03319]
[1779367807923,35.24,77253.28,0.3,-0.11223,7e-05,15.03319]
[1779367807995,35.24,77253.38,0.3,-0.11222,7e-05,15.03241]
[1779367809893,35.24,77253.38,0.3,-0.11222,7e-05,15.03241]
[1779367809911,35.24,77253.38,0.3,-0.11222,7e-05,15.03241]
[1779367809981,35.24,77252.57,0.3,-0.11227,7e-05,15.03745]
[1779367811947,35.24,77252.57,0.3,-0.11227,7e-05,15.03732]
[1779367811977,35.24,77252.57,0.3,-0.11227,7e-05,15.03732]
[1779367812112,35.24,77249.99,0.3,-0.11244,7e-05,15.05352]
[1779367814001,35.24,77249.99,0.3,-0.11244,7e-05,15.05352]
[1779367814039,35.24,77249.99,0.3,-0.11244,7e-05,15.05352]
[1779367814103,35.24,77248.55,0.3,-0.11254,7e-05,15.06242]
[1779367816076,35.24,77248.55,0.3,-0.11254,7e-05,15.06242]
[1779367816099,35.24,77248.55,0.3,-0.11254,7e-05,15.06242]
[1779367816107,35.24,77248.55,0.3,-0.11254,7e-05,15.06242]
[1779367816151,35.24,77248.55,0.3,-0.11254,7e-05,15.06242]
[1779367816224,35.24,77249.17,0.3,-0.11249,7e-05,15.05815]
[1779367818133,35.24,77249.17,0.3,-0.11249,7e-05,15.05815]
[1779367818149,35.24,77249.17,0.3,-0.11249,7e-05,15.05815]
[1779367818217,35.24,77248.71,0.3,-0.11252,7e-05,15.0608]
[1779367820195,35.24,77248.72,0.3,-0.11252,7e-05,15.06073]
[1779367820231,35.24,77248.72,0.3,-0.11252,7e-05,15.06073]
[1779367820563,35.24,77246.21,0.3,-0.11269,7e-05,15.07647]
[1779367822278,35.24,77245.39,0.3,-0.11275,7e-05,15.08154]
[1779367822324,35.24,77245.39,0.3,-0.11275,7e-05,15.08154]
[1779367822362,35.24,77245.29,0.3,-0.11275,7e-05,15.08201]
[1779367824292,35.24,77245.56,0.3,-0.11273,7e-05,15.08011]
[1779367824325,35.24,77245.56,0.3,-0.11273,7e-05,15.08011]
[1779367824331,35.24,77245.56,0.3,-0.11273,7e-05,15.08011]
[1779367824361,35.24,77245.56,0.3,-0.11273,7e-05,15.08011]
[1779367824590,35.23,77245.56,0.3,-0.11273,7e-05,15.07993]
[1779367826346,35.23,77245.56,0.3,-0.11273,7e-05,15.07993]
[1779367826359,35.23,77245.56,0.3,-0.11273,7e-05,15.07993]
[1779367826447,35.23,77245.63,0.3,-0.11272,7e-05,15.07911]
[1779367828387,35.23,77245.63,0.3,-0.11272,7e-05,15.07892]
[1779367828408,35.23,77245.63,0.3,-0.11272,7e-05,15.07892]
[1779367828619,35.23,77246.02,0.3,-0.11269,7e-05,15.07624]
[1779367830445,35.23,77246.42,0.3,-0.11266,7e-05,15.07347]
[1779367830458,35.23,77246.42,0.3,-0.11266,7e-05,15.07347]
[1779367830633,35.23,77247.27,0.3,-0.1126,7e-05,15.06783]
[1779367832492,35.23,77247.12,0.3,-0.11259,7e-05,15.06524]
[1779367832512,35.23,77247.12,0.3,-0.11259,7e-05,15.06524]
[1779367832520,35.23,77247.12,0.3,-0.11259,7e-05,15.06524]
[1779367832543,35.23,77247.12,0.3,-0.11259,7e-05,15.06524]
[1779367832646,35.23,77248.0,0.3,-0.11252,7e-05,15.0594]
[1779367834558,35.23,77249.98,0.3,-0.11239,7e-05,15.04655]
[1779367834591,35.23,77249.98,0.3,-0.11239,7e-05,15.04655]
[1779367834661,35.23,77249.98,0.3,-0.11238,7e-05,15.04615]
[1779367836608,35.23,77251.36,0.3,-0.11229,7e-05,15.03734]
[1779367836644,35.23,77251.36,0.3,-0.11229,7e-05,15.03734]
[1779367836699,35.23,77253.76,0.3,-0.11212,7e-05,15.02185]
[1779367838643,35.23,77253.76,0.3,-0.11212,7e-05,15.02169]
[1779367838685,35.23,77253.76,0.3,-0.11212,7e-05,15.02169]
[1779367838691,35.23,77254.73,0.3,-0.11205,7e-05,15.01534]
[1779367840706,35.23,77254.55,0.3,-0.11206,7e-05,15.01634]
[1779367840732,35.23,77254.55,0.3,-0.11206,7e-05,15.01634]
[1779367840745,35.23,77254.55,0.3,-0.11206,7e-05,15.01634]
[1779367840764,35.23,77254.55,0.3,-0.11206,7e-05,15.01634]
[1779367840796,35.23,77255.06,0.3,-0.11202,7e-05,15.01295]
[1779367842759,35.23,77255.06,0.3,-0.11202,7e-05,15.01281]
[1779367842789,35.23,77255.06,0.3,-0.11202,7e-05,15.01281]
[1779367842796,35.23,77254.4,0.3,-0.11207,7e-05,15.01689]
[1779367844832,35.23,77254.08,0.3,-0.11209,7e-05,15.01879]
[1779367844866,35.23,77254.08,0.3,-0.11209,7e-05,15.01879]
[1779367844960,35.23,77253.7,0.3,-0.11211,7e-05,15.02108]
[1779367846852,35.23,77253.7,0.3,-0.11211,7e-05,15.02094]
[1779367846889,35.23,77253.7,0.3,-0.11211,7e-05,15.02094]
[1779367846950,35.23,77253.54,0.3,-0.11212,7e-05,15.02168]
[1779367848917,35.23,77253.54,0.3,-0.11212,7e-05,15.02168]
[1779367848938,35.23,77253.54,0.3,-0.11212,7e-05,15.02168]
[1779367848967,35.23,77253.54,0.3,-0.11212,7e-05,15.02168]
[1779367849019,35.23,77253.3,0.3,-0.11213,7e-05,15.02293]
[1779367850975,35.23,77253.3,0.3,-0.11213,7e-05,15.02279]
[1779367851016,35.23,77253.3,0.3,-0.11213,7e-05,15.02279]
[1779367851063,35.23,77248.25,0.3,-0.11248,7e-05,15.05503]
[1779367853032,35.23,77248.25,0.3,-0.11248,7e-05,15.05487]
[1779367853056,35.23,77248.25,0.3,-0.11248,7e-05,15.05487]
[1779367853121,35.23,77247.76,0.3,-0.11251,7e-05,15.05762]
[1779367855103,35.23,77247.68,0.3,-0.11251,7e-05,15.05794]
[1779367855138,35.23,77247.68,0.3,-0.11251,7e-05,15.05794]
[1779367855183,35.23,77247.66,0.3,-0.11251,7e-05,15.05787]
[1779367857116,35.23,77247.66,0.3,-0.11251,7e-05,15.05787]
[1779367857143,35.23,77247.66,0.3,-0.11251,7e-05,15.05787]
[1779367857171,35.23,77247.66,0.3,-0.11251,7e-05,15.05787]
[1779367857216,35.23,77248.11,0.3,-0.11247,7e-05,15.05461]
[1779367859184,35.23,77248.11,0.3,-0.11247,7e-05,15.05461]
[1779367859203,35.23,77248.11,0.3,-0.11247,7e-05,15.05461]
[1779367859272,35.22,77248.21,0.3,-0.11246,7e-05,15.05358]
[1779367861227,35.22,77248.21,0.3,-0.11246,7e-05,15.05358]
[1779367861235,35.22,77248.21,0.3,-0.11246,7e-05,15.05358]
[1779367861269,35.22,77248.21,0.3,-0.11246,7e-05,15.05358]
[1779367861851,35.22,77248.21,0.3,-0.11246,7e-05,15.0532]
[1779367866887,35.22,77248.84,0.3,-0.11242,7e-05,15.04935]
[1779367869453,35.22,77246.44,0.3,-0.11258,7e-05,15.06486]
[1779367869460,35.22,77246.44,0.3,-0.11258,7e-05,15.06486]
[1779367869478,35.22,77246.44,0.3,-0.11258,7e-05,15.06486]
[1779367869907,35.22,77247.96,0.3,-0.11248,7e-05,15.0552]
[1779367871493,35.23,77249.1,0.3,-0.1124,7e-05,15.04799]
[1779367871496,35.23,77249.1,0.3,-0.1124,7e-05,15.04799]
[1779367871528,35.23,77249.1,0.3,-0.1124,7e-05,15.04799]
[1779367871922,35.22,77249.1,0.3,-0.1124,7e-05,15.04777]
[1779367873579,35.22,77249.02,0.3,-0.1124,7e-05,15.04807]
[1779367873584,35.22,77249.02,0.3,-0.1124,7e-05,15.04807]
[1779367873610,35.22,77249.02,0.3,-0.1124,7e-05,15.04807]
[1779367873937,35.22,77249.04,0.3,-0.1124,7e-05,15.04772]
[1779367875605,35.22,77249.12,0.3,-0.11239,7e-05,15.04699]
[1779367875609,35.22,77249.12,0.3,-0.11239,7e-05,15.04699]
[1779367875639,35.22,77249.12,0.3,-0.11239,7e-05,15.04699]
[1779367875951,35.22,77249.12,0.3,-0.11239,7e-05,15.04678]
[1779367877678,35.22,77249.01,0.3,-0.1124,7e-05,15.04727]
[1779367877682,35.22,77249.01,0.3,-0.1124,7e-05,15.04727]
[1779367877714,35.22,77249.01,0.3,-0.1124,7e-05,15.04727]
[1779367878262,35.22,77248.38,0.3,-0.11243,7e-05,15.05086]
[1779367879726,35.22,77248.38,0.3,-0.11243,7e-05,15.05086]
[1779367879732,35.22,77248.38,0.3,-0.11243,7e-05,15.05086]
[1779367879750,35.22,77248.38,0.3,-0.11243,7e-05,15.05086]
[1779367879980,35.22,77248.49,0.3,-0.11242,7e-05,15.04994]
[1779367881785,35.22,77248.5,0.3,-0.11242,7e-05,15.04966]
[1779367881826,35.22,77248.5,0.3,-0.11242,7e-05,15.04966]
[1779367881837,35.22,77248.78,0.3,-0.1124,7e-05,15.04765]
[1779367883806,35.22,77248.78,0.3,-0.1124,7e-05,15.04743]
[1779367883811,35.22,77248.78,0.3,-0.1124,7e-05,15.04743]
[1779367883838,35.22,77248.78,0.3,-0.1124,7e-05,15.04743]
[1779367884021,35.22,77248.41,0.3,-0.11242,7e-05,15.04958]
[1779367885882,35.22,77248.18,0.3,-0.11243,7e-05,15.05084]
[1779367885888,35.22,77248.18,0.3,-0.11243,7e-05,15.05084]
[1779367885956,35.22,77248.18,0.3,-0.11243,7e-05,15.05084]
[1779367886031,35.22,77246.97,0.3,-0.11252,7e-05,15.05835]
[1779367887919,35.22,77246.97,0.3,-0.11251,7e-05,15.05813]
[1779367887923,35.22,77246.97,0.3,-0.11251,7e-05,15.05813]
[1779367887974,35.22,77246.97,0.3,-0.11251,7e-05,15.05813]
[1779367888042,35.22,77246.53,0.3,-0.11254,7e-05,15.06072]
[1779367889960,35.22,77245.89,0.3,-0.11258,7e-05,15.06458]
[1779367889987,35.22,77245.89,0.3,-0.11258,7e-05,15.06458]
[1779367890216,35.22,77245.89,0.3,-0.11258,7e-05,15.06458]
[1779367890259,35.22,77244.31,0.3,-0.11269,7e-05,15.07421]
[1779367892013,35.22,77242.75,0.3,-0.11277,7e-05,15.0806]
[1779367892026,35.22,77242.75,0.3,-0.11277,7e-05,15.0806]
[1779367892057,35.22,77242.75,0.3,-0.11277,7e-05,15.0806]
[1779367892108,35.22,77242.32,0.3,-0.1128,7e-05,15.0831]
[1779367894050,35.22,77242.32,0.3,-0.1128,7e-05,15.0831]
[1779367894093,35.22,77242.32,0.3,-0.1128,7e-05,15.0831]
[1779367894122,35.22,77238.27,0.3,-0.11308,7e-05,15.109]
[1779367896082,35.22,77238.27,0.3,-0.11308,7e-05,15.10898]
[1779367896122,35.22,77238.27,0.3,-0.11308,7e-05,15.10898]
[1779367896163,35.22,77238.61,0.3,-0.11305,7e-05,15.10676]
[1779367898146,35.22,77238.61,0.3,-0.11305,7e-05,15.10676]
[1779367898151,35.22,77238.61,0.3,-0.11305,7e-05,15.10676]
[1779367898172,35.22,77238.61,0.3,-0.11305,7e-05,15.10676]
[1779367898187,35.22,77238.61,0.3,-0.11305,7e-05,15.10676]
[1779367898239,35.22,77238.16,0.3,-0.11308,7e-05,15.10955]
[1779367900194,35.22,77238.16,0.3,-0.11308,7e-05,15.10949]
[1779367900199,35.22,77238.16,0.3,-0.11308,7e-05,15.10949]
[1779367900207,35.22,77238.16,0.3,-0.11308,7e-05,15.10949]
[1779367900235,35.22,77238.16,0.3,-0.11308,7e-05,15.10949]
[1779367900276,35.22,77238.13,0.3,-0.11309,7e-05,15.1099]
[1779367902238,35.22,77238.13,0.3,-0.11309,7e-05,15.11012]
[1779367902269,35.22,77238.13,0.3,-0.11309,7e-05,15.11012]
[1779367902276,35.22,77238.13,0.3,-0.11309,7e-05,15.11012]
[1779367902300,35.22,77238.13,0.3,-0.11309,7e-05,15.11012]
[1779367902281,35.22,77237.8,0.3,-0.11312,7e-05,15.11244]
[1779367904287,35.22,77237.8,0.3,-0.11312,7e-05,15.11264]
[1779367904292,35.22,77237.8,0.3,-0.11312,7e-05,15.11264]
[1779367904320,35.22,77237.8,0.3,-0.11312,7e-05,15.11264]
[1779367905160,35.22,77237.46,0.3,-0.11314,7e-05,15.1152]
[1779367906315,35.22,77237.46,0.3,-0.11314,7e-05,15.1152]
[1779367906329,35.22,77237.46,0.3,-0.11314,7e-05,15.1152]
[1779367906354,35.22,77237.46,0.3,-0.11314,7e-05,15.1152]
[1779367907174,35.22,77237.18,0.3,-0.11317,7e-05,15.11734]
[1779367908362,35.22,77237.18,0.3,-0.11317,7e-05,15.11734]
[1779367908370,35.22,77237.18,0.3,-0.11317,7e-05,15.11734]
[1779367908384,35.22,77237.18,0.3,-0.11317,7e-05,15.11734]
[1779367908408,35.22,77237.18,0.3,-0.11317,7e-05,15.11734]
[1779367909189,35.22,77237.65,0.3,-0.11314,7e-05,15.11471]
[1779367910423,35.22,77237.22,0.3,-0.11317,7e-05,15.11764]
[1779367910430,35.22,77237.22,0.3,-0.11317,7e-05,15.11764]
[1779367910458,35.22,77237.22,0.3,-0.11317,7e-05,15.11764]
[1779367910471,35.22,77237.22,0.3,-0.11317,7e-05,15.11764]
[1779367910475,35.22,77237.22,0.3,-0.11317,7e-05,15.11764]
[1779367910512,35.22,77237.22,0.3,-0.11317,7e-05,15.11764]
[1779367911202,35.22,77237.08,0.3,-0.11318,7e-05,15.11871]
[1779367912474,35.22,77236.75,0.3,-0.11321,7e-05,15.12099]
[1779367912479,35.22,77236.75,0.3,-0.11321,7e-05,15.12099]
[1779367912511,35.22,77236.75,0.3,-0.11321,7e-05,15.12099]
[1779367914224,35.22,77236.75,0.3,-0.11321,7e-05,15.12133]
[1779367914504,35.22,77236.75,0.3,-0.11321,7e-05,15.12133]
[1779367914519,35.22,77236.75,0.3,-0.11321,7e-05,15.12133]
[1779367914559,35.22,77236.75,0.3,-0.11321,7e-05,15.12133]
[1779367915231,35.22,77236.38,0.3,-0.11324,7e-05,15.12386]
[1779367916578,35.22,77236.38,0.3,-0.11324,7e-05,15.12386]
[1779367916619,35.22,77236.38,0.3,-0.11324,7e-05,15.12386]
[1779367916665,35.22,77236.3,0.3,-0.11325,7e-05,15.12453]
[1779367918645,35.22,77236.3,0.3,-0.11325,7e-05,15.12485]
[1779367919282,35.22,77236.03,0.3,-0.11327,7e-05,15.12673]
[1779367924302,35.22,77236.21,0.3,-0.11326,7e-05,15.12614]
[1779367924772,35.22,77236.22,0.3,-0.11326,7e-05,15.12622]
[1779367924775,35.22,77236.22,0.3,-0.11326,7e-05,15.12622]
[1779367924787,35.22,77236.22,0.3,-0.11326,7e-05,15.12622]
[1779367926817,35.22,77235.94,0.3,-0.11329,7e-05,15.12828]
[1779367926840,35.22,77235.94,0.3,-0.11329,7e-05,15.12828]
[1779367930926,35.23,77236.63,0.3,-0.11324,7e-05,15.12437]
[1779367930933,35.23,77236.63,0.3,-0.11324,7e-05,15.12437]
[1779367930987,35.23,77236.63,0.3,-0.11324,7e-05,15.12437]
[1779367931343,35.23,77236.63,0.3,-0.11324,7e-05,15.1245]
[1779367932961,35.23,77236.44,0.3,-0.11326,7e-05,15.12584]
[1779367932997,35.23,77236.44,0.3,-0.11326,7e-05,15.12584]
[1779367933359,35.23,77236.76,0.3,-0.11324,7e-05,15.12391]
[1779367933591,35.23,77236.76,0.3,-0.11324,7e-05,15.12391]
[1779367933631,35.23,77236.76,0.3,-0.11324,7e-05,15.12391]
[1779367934364,35.23,77230.7,0.3,-0.11366,7e-05,15.1628]
[1779367935015,35.23,77230.7,0.3,-0.11366,7e-05,15.1628]
[1779367935048,35.23,77230.7,0.3,-0.11366,7e-05,15.1628]
[1779367935371,35.23,77228.01,0.3,-0.11385,7e-05,15.18008]
[1779367937045,35.23,77226.38,0.3,-0.11396,7e-05,15.19056]
[1779367937078,35.23,77226.38,0.3,-0.11396,7e-05,15.19056]
[1779367937162,35.23,77226.3,0.3,-0.11397,7e-05,15.1911]
[1779367939087,35.23,77226.3,0.3,-0.11397,7e-05,15.1911]
[1779367939120,35.23,77226.3,0.3,-0.11397,7e-05,15.1911]
[1779367939127,35.23,77226.3,0.3,-0.11397,7e-05,15.1911]
[1779367939187,35.23,77226.3,0.3,-0.11397,7e-05,15.1911]
[1779367939280,35.23,77230.93,0.3,-0.11364,7e-05,15.16151]
[1779367941159,35.23,77230.93,0.3,-0.11364,7e-05,15.16151]
[1779367941186,35.23,77230.93,0.3,-0.11364,7e-05,15.16151]
[1779367941218,35.23,77230.93,0.3,-0.11364,7e-05,15.16151]
[1779367941245,35.23,77230.93,0.3,-0.11364,7e-05,15.16151]
[1779367941247,35.23,77233.38,0.3,-0.11348,7e-05,15.14599]
[1779367943198,35.23,77233.38,0.3,-0.11348,7e-05,15.14599]
[1779367943235,35.23,77233.38,0.3,-0.11348,7e-05,15.14599]
[1779367943247,35.23,77232.83,0.3,-0.11352,7e-05,15.14971]
[1779367945224,35.23,77232.83,0.3,-0.11352,7e-05,15.14971]
[1779367945241,35.23,77232.83,0.3,-0.11352,7e-05,15.14971]
[1779367945277,35.23,77231.87,0.3,-0.11359,7e-05,15.15606]
[1779367946572,35.23,77231.87,0.3,-0.11359,7e-05,15.15606]
[1779367946627,35.23,77231.87,0.3,-0.11359,7e-05,15.15606]
[1779367947286,35.23,77231.87,0.3,-0.11359,7e-05,15.15606]
[1779367947322,35.23,77231.87,0.3,-0.11359,7e-05,15.15606]
[1779367947303,35.23,77232.37,0.3,-0.11355,7e-05,15.15307]
[1779367949329,35.23,77232.37,0.3,-0.11355,7e-05,15.15307]
[1779367949340,35.23,77232.37,0.3,-0.11355,7e-05,15.15307]
[1779367949379,35.23,77232.37,0.3,-0.11355,7e-05,15.15307]
[1779367949469,35.23,77235.39,0.3,-0.11335,7e-05,15.13399]
[1779367951358,35.23,77235.39,0.3,-0.11335,7e-05,15.13399]
[1779367951390,35.23,77235.39,0.3,-0.11335,7e-05,15.13399]
[1779367951483,35.23,77236.93,0.3,-0.11322,7e-05,15.12106]
[1779367953420,35.23,77236.35,0.3,-0.11326,7e-05,15.12493]
[1779367953443,35.23,77236.35,0.3,-0.11326,7e-05,15.12493]
[1779367953571,35.23,77235.67,0.3,-0.11331,7e-05,15.12943]
[1779367955450,35.23,77234.81,0.3,-0.11337,7e-05,15.13509]
[1779367955497,35.23,77234.81,0.3,-0.11337,7e-05,15.13509]
[1779367955554,35.23,77234.81,0.3,-0.11337,7e-05,15.13509]
[1779367955598,35.23,77234.7,0.3,-0.11338,7e-05,15.13594]
[1779367957506,35.23,77234.7,0.3,-0.11338,7e-05,15.13608]
[1779367957565,35.23,77234.7,0.3,-0.11338,7e-05,15.13608]
[1779367957630,35.23,77235.25,0.3,-0.11335,7e-05,15.1327]
[1779367959558,35.23,77235.25,0.3,-0.11335,7e-05,15.13284]
[1779367959623,35.23,77235.25,0.3,-0.11335,7e-05,15.13284]
[1779367959641,35.23,77230.32,0.3,-0.11369,7e-05,15.16453]
[1779367961480,35.23,77230.45,0.3,-0.11369,7e-05,15.16392]
[1779367961513,35.23,77230.45,0.3,-0.11369,7e-05,15.16392]
[1779367961613,35.23,77230.45,0.3,-0.11369,7e-05,15.16392]
[1779367961683,35.23,77230.45,0.3,-0.11369,7e-05,15.16392]
[1779367961757,35.23,77228.53,0.3,-0.11382,7e-05,15.17621]
[1779367963646,35.23,77226.94,0.3,-0.11393,7e-05,15.18648]
[1779367964344,35.23,77226.6,0.3,-0.11395,7e-05,15.18852]
[1779367969357,35.23,77225.53,0.3,-0.11402,7e-05,15.19447]
[1779367969820,35.23,77225.46,0.3,-0.11402,7e-05,15.1947]
[1779367969826,35.23,77225.46,0.3,-0.11402,7e-05,15.1947]
[1779367969848,35.23,77225.46,0.3,-0.11402,7e-05,15.1947]
[1779367969886,35.23,77225.46,0.3,-0.11402,7e-05,15.1947]
[1779367970016,35.23,77225.15,0.3,-0.11404,7e-05,15.19669]
[1779367971887,35.23,77225.15,0.3,-0.11404,7e-05,15.19669]
[1779367971902,35.23,77225.15,0.3,-0.11404,7e-05,15.19669]
[1779367971931,35.23,77225.15,0.3,-0.11404,7e-05,15.19669]
[1779367972005,35.23,77225.15,0.3,-0.11404,7e-05,15.19626]
[1779367973933,35.23,77225.15,0.3,-0.11403,7e-05,15.19604]
[1779367973977,35.23,77225.15,0.3,-0.11403,7e-05,15.19604]
[1779367974014,35.23,77226.21,0.3,-0.11396,7e-05,15.18904]
[1779367975975,35.23,77226.22,0.3,-0.11396,7e-05,15.18877]
[1779367976011,35.23,77226.22,0.3,-0.11396,7e-05,15.18877]
[1779367976048,35.23,77226.28,0.3,-0.11395,7e-05,15.18819]
[1779367978037,35.23,77226.28,0.3,-0.11395,7e-05,15.188]
[1779367978060,35.23,77226.28,0.3,-0.11395,7e-05,15.188]
[1779367978064,35.23,77227.36,0.3,-0.11387,7e-05,15.1809]
[1779367980084,35.23,77227.36,0.3,-0.11387,7e-05,15.18071]
[1779367980136,35.23,77227.36,0.3,-0.11387,7e-05,15.18071]
[1779367980146,35.23,77227.36,0.3,-0.11387,7e-05,15.18071]
[1779367980194,35.23,77227.36,0.3,-0.11387,7e-05,15.18071]
[1779367980200,35.23,77227.49,0.3,-0.11386,7e-05,15.17969]
[1779367982143,35.23,77227.49,0.3,-0.11386,7e-05,15.1795]
[1779367982178,35.23,77227.49,0.3,-0.11386,7e-05,15.1795]
[1779367982183,35.22,77228.03,0.3,-0.11382,7e-05,15.17585]
[1779367984210,35.22,77228.03,0.3,-0.11381,7e-05,15.17566]
[1779367984254,35.22,77228.03,0.3,-0.11381,7e-05,15.17566]
[1779367984311,35.22,77227.98,0.3,-0.11381,7e-05,15.17559]
[1779367986249,35.22,77228.79,0.3,-0.11376,7e-05,15.17041]
[1779367986274,35.22,77228.79,0.3,-0.11376,7e-05,15.17041]
[1779367986281,35.22,77229.63,0.3,-0.11369,7e-05,15.16466]
[1779367988302,35.22,77229.63,0.3,-0.11369,7e-05,15.16466]
[1779367988324,35.22,77229.63,0.3,-0.11369,7e-05,15.16466]
[1779367988400,35.22,77232.64,0.3,-0.11348,7e-05,15.14505]
[1779367990470,35.22,77239.78,0.3,-0.11299,7e-05,15.09951]
[1779367990522,35.22,77239.78,0.3,-0.11299,7e-05,15.09951]
[1779367990600,35.22,77239.78,0.3,-0.11299,7e-05,15.09951]
[1779367990624,35.22,77239.78,0.3,-0.11299,7e-05,15.09951]
[1779367990757,35.22,77239.86,0.3,-0.11299,7e-05,15.09918]
[1779367991750,35.22,77239.86,0.3,-0.11299,7e-05,15.09918]
[1779367994472,35.22,77254.92,0.3,-0.11196,7e-05,15.0037]
[1779367994519,35.22,77254.92,0.3,-0.11196,7e-05,15.0037]
[1779367995206,35.22,77251.93,0.3,-0.11216,7e-05,15.02284]
[1779367996501,35.22,77251.93,0.3,-0.11216,7e-05,15.02289]
[1779367996520,35.22,77251.93,0.3,-0.11216,7e-05,15.02289]
[1779367996573,35.22,77251.93,0.3,-0.11216,7e-05,15.02289]
[1779367996800,35.22,77249.71,0.3,-0.11232,7e-05,15.03708]
[1779367998551,35.22,77249.28,0.3,-0.11235,7e-05,15.03983]
[1779367998586,35.22,77249.28,0.3,-0.11235,7e-05,15.03983]
[1779367998813,35.22,77249.35,0.3,-0.11234,7e-05,15.03938]
[1779368000607,35.22,77249.44,0.3,-0.11233,7e-05,15.0388]
[1779368001421,35.22,77248.75,0.3,-0.11238,7e-05,15.0432]
[1779368002648,35.22,77245.66,0.3,-0.11259,7e-05,15.06292]
[1779368002653,35.22,77245.66,0.3,-0.11259,7e-05,15.06292]
[1779368002669,35.22,77245.66,0.3,-0.11259,7e-05,15.06292]
[1779368002674,35.22,77245.66,0.3,-0.11259,7e-05,15.06292]
[1779368004675,35.22,77244.89,0.3,-0.11265,7e-05,15.0678]
[1779368004706,35.22,77244.89,0.3,-0.11265,7e-05,15.0678]
[1779368005277,35.22,77245.31,0.3,-0.11262,7e-05,15.06502]
[1779368006707,35.22,77245.31,0.3,-0.11262,7e-05,15.06502]
[1779368006737,35.22,77245.31,0.3,-0.11262,7e-05,15.06502]
[1779368006870,35.22,77244.59,0.3,-0.11267,7e-05,15.06957]
[1779368008773,35.22,77245.41,0.3,-0.11261,7e-05,15.06428]
[1779368008784,35.22,77245.41,0.3,-0.11261,7e-05,15.06428]
[1779368008849,35.22,77245.41,0.3,-0.11261,7e-05,15.06428]
[1779368008923,35.22,77248.2,0.3,-0.11242,7e-05,15.04642]
[1779368010829,35.22,77248.2,0.3,-0.11242,7e-05,15.0464]
[1779368010892,35.22,77248.2,0.3,-0.11242,7e-05,15.0464]
[1779368010969,35.22,77249.91,0.3,-0.1123,7e-05,15.03547]
[1779368012857,35.22,77249.91,0.3,-0.11228,7e-05,15.03212]
[1779368012865,35.22,77249.91,0.3,-0.11228,7e-05,15.03212]
[1779368012923,35.22,77249.91,0.3,-0.11228,7e-05,15.03212]
[1779368012954,35.22,77251.54,0.3,-0.11217,7e-05,15.02172]
[1779368014892,35.22,77251.54,0.3,-0.11217,7e-05,15.02174]
[1779368015346,35.22,77252.18,0.3,-0.11213,7e-05,15.01798]
[1779368018009,35.23,77253.12,0.3,-0.11207,7e-05,15.01261]
[1779368018018,35.23,77253.12,0.3,-0.11207,7e-05,15.01261]
[1779368023039,35.23,77259.0,0.3,-0.11168,7e-05,14.97687]
[1779368023112,35.23,77259.0,0.3,-0.11168,7e-05,14.97687]
[1779368023129,35.23,77259.0,0.3,-0.11168,7e-05,14.97687]
[1779368025163,35.23,77257.8,0.3,-0.11177,7e-05,14.98529]
[1779368025179,35.23,77257.8,0.3,-0.11177,7e-05,14.98529]
[1779368025218,35.23,77257.8,0.3,-0.11177,7e-05,14.98529]
[1779368027233,35.23,77257.8,0.3,-0.11178,7e-05,14.98566]
[1779368027267,35.23,77257.8,0.3,-0.11178,7e-05,14.98566]
[1779368027296,35.23,77257.8,0.3,-0.11178,7e-05,14.98566]
[1779368027397,35.23,77257.92,0.3,-0.11178,7e-05,14.98566]
[1779368029248,35.23,77257.92,0.3,-0.11178,7e-05,14.98566]
[1779368029283,35.23,77257.92,0.3,-0.11178,7e-05,14.98566]
[1779368029327,35.23,77256.89,0.3,-0.11186,7e-05,14.993]
[1779368031303,35.23,77256.89,0.3,-0.11186,7e-05,14.993]
[1779368031355,35.23,77256.89,0.3,-0.11186,7e-05,14.993]
[1779368031456,35.23,77256.93,0.3,-0.11186,7e-05,14.99351]
[1779368033356,35.23,77256.93,0.3,-0.11186,7e-05,14.99351]
[1779368033386,35.23,77256.93,0.3,-0.11186,7e-05,14.99351]
[1779368033451,35.24,77256.89,0.3,-0.11187,7e-05,14.99454]
[1779368035396,35.24,77256.89,0.3,-0.11187,7e-05,14.99454]
[1779368035458,35.24,77256.89,0.3,-0.11187,7e-05,14.99454]
[1779368036073,35.24,77255.87,0.3,-0.11195,7e-05,15.00183]
[1779368037433,35.24,77255.87,0.3,-0.11195,7e-05,15.00183]
[1779368037459,35.24,77255.87,0.3,-0.11195,7e-05,15.00183]
[1779368038088,35.24,77255.38,0.3,-0.11199,7e-05,15.00574]
[1779368039475,35.24,77255.38,0.3,-0.11199,7e-05,15.00574]
[1779368039495,35.24,77255.65,0.3,-0.11198,7e-05,15.0044]
[1779368039503,35.24,77255.65,0.3,-0.11198,7e-05,15.0044]
[1779368039529,35.24,77255.65,0.3,-0.11198,7e-05,15.0044]
[1779368040102,35.24,77255.91,0.3,-0.11196,7e-05,15.00314]
[1779368041545,35.24,77255.82,0.3,-0.11197,7e-05,15.00411]
[1779368041549,35.24,77255.82,0.3,-0.11197,7e-05,15.00411]
[1779368041592,35.24,77255.82,0.3,-0.11197,7e-05,15.00411]
[1779368042115,35.24,77257.61,0.3,-0.11186,7e-05,14.9931]
[1779368043566,35.24,77257.86,0.3,-0.11184,7e-05,14.99194]
[1779368043606,35.24,77257.86,0.3,-0.11184,7e-05,14.99194]
[1779368043708,35.24,77258.93,0.3,-0.11177,7e-05,14.98556]
[1779368045638,35.24,77258.93,0.3,-0.11178,7e-05,14.98601]
[1779368045665,35.24,77258.93,0.3,-0.11178,7e-05,14.98601]
[1779368046145,35.24,77257.0,0.3,-0.11192,7e-05,14.99877]
[1779368047680,35.24,77256.92,0.3,-0.11193,7e-05,14.99972]
[1779368047719,35.24,77256.92,0.3,-0.11193,7e-05,14.99972]
[1779368048158,35.24,77256.01,0.3,-0.11199,7e-05,15.00597]
[1779368049719,35.25,77255.61,0.3,-0.11202,7e-05,15.00897]
[1779368050409,35.25,77253.1,0.3,-0.11221,7e-05,15.02587]
[1779368053804,35.25,77252.79,0.3,-0.11224,7e-05,15.02914]
[1779368053830,35.25,77252.79,0.3,-0.11224,7e-05,15.02914]
[1779368053833,35.25,77252.79,0.3,-0.11224,7e-05,15.02914]
[1779368053889,35.25,77252.79,0.3,-0.11224,7e-05,15.02914]
[1779368055876,35.25,77252.75,0.3,-0.11225,7e-05,15.02982]
[1779368055924,35.25,77252.75,0.3,-0.11225,7e-05,15.02982]
[1779368055980,35.25,77252.75,0.3,-0.11225,7e-05,15.02982]
[1779368056215,35.25,77252.54,0.3,-0.11227,7e-05,15.0316]
[1779368057929,35.25,77252.62,0.3,-0.11227,7e-05,15.03153]
[1779368057943,35.25,77252.62,0.3,-0.11227,7e-05,15.03153]
[1779368057987,35.25,77252.62,0.3,-0.11227,7e-05,15.03153]
[1779368058229,35.25,77252.33,0.3,-0.11229,7e-05,15.03381]
[1779368059986,35.25,77252.47,0.3,-0.11229,7e-05,15.03336]
[1779368060044,35.25,77252.47,0.3,-0.11229,7e-05,15.03336]
[1779368060243,35.25,77252.2,0.3,-0.11231,7e-05,15.03553]
[1779368062005,35.25,77252.06,0.3,-0.11232,7e-05,15.03687]
[1779368062041,35.25,77252.06,0.3,-0.11232,7e-05,15.03687]
[1779368062256,35.25,77251.67,0.3,-0.11235,7e-05,15.0398]
[1779368064052,35.25,77251.67,0.3,-0.11235,7e-05,15.0398]
[1779368064071,35.25,77251.67,0.3,-0.11235,7e-05,15.0398]
[1779368064153,35.26,77251.79,0.3,-0.11236,7e-05,15.03993]
[1779368066104,35.26,77251.79,0.3,-0.11236,7e-05,15.03993]
[1779368066125,35.26,77251.79,0.3,-0.11236,7e-05,15.03993]
[1779368066284,35.26,77251.57,0.3,-0.11239,7e-05,15.04268]
[1779368068149,35.26,77251.39,0.3,-0.1124,7e-05,15.04382]
[1779368068189,35.26,77251.39,0.3,-0.1124,7e-05,15.04382]
[1779368068217,35.26,77251.39,0.3,-0.1124,7e-05,15.04382]
[1779368068243,35.26,77251.28,0.3,-0.11241,7e-05,15.04497]
[1779368070169,35.26,77251.28,0.3,-0.11241,7e-05,15.04497]
[1779368070346,35.26,77251.28,0.3,-0.11241,7e-05,15.04497]
[1779368070500,35.26,77267.14,0.3,-0.11133,7e-05,14.94481]
[1779368071362,35.26,77278.36,0.3,-0.11055,7e-05,14.8704]
[1779368076367,35.26,77275.84,0.3,-0.11072,7e-05,14.88654]
[1779368076388,35.26,77275.84,0.3,-0.11072,7e-05,14.88654]
[1779368076490,35.26,77277.03,0.3,-0.11064,7e-05,14.87902]
[1779368078398,35.26,77277.03,0.3,-0.11064,7e-05,14.87907]
[1779368078428,35.26,77277.03,0.3,-0.11064,7e-05,14.87907]
[1779368078461,35.26,77277.03,0.3,-0.11064,7e-05,14.87907]
[1779368078484,35.26,77277.03,0.3,-0.11064,7e-05,14.87907]
[1779368078521,35.26,77278.67,0.3,-0.11053,7e-05,14.86868]
[1779368080422,35.26,77279.04,0.3,-0.11051,7e-05,14.86636]
[1779368080442,35.26,77279.04,0.3,-0.11051,7e-05,14.86636]
[1779368080492,35.26,77280.35,0.3,-0.11042,7e-05,14.85808]
[1779368082477,35.26,77280.35,0.3,-0.11042,7e-05,14.85812]
[1779368082501,35.26,77280.35,0.3,-0.11042,7e-05,14.85812]
[1779368082508,35.26,77280.35,0.3,-0.11042,7e-05,14.85812]
[1779368082505,35.26,77281.81,0.3,-0.11032,7e-05,14.84889]
[1779368084444,35.26,77280.03,0.3,-0.11044,7e-05,14.86028]
[1779368084539,35.26,77280.03,0.3,-0.11044,7e-05,14.86028]
[1779368084562,35.26,77280.03,0.3,-0.11044,7e-05,14.86028]
[1779368085424,35.26,77280.03,0.3,-0.11044,7e-05,14.86032]
[1779368086573,35.26,77279.77,0.3,-0.11046,7e-05,14.86199]
[1779368086583,35.26,77279.77,0.3,-0.11046,7e-05,14.86199]
[1779368086607,35.26,77279.77,0.3,-0.11046,7e-05,14.86199]
[1779368087438,35.26,77280.14,0.3,-0.11044,7e-05,14.85964]
[1779368088646,35.26,77279.95,0.3,-0.11045,7e-05,14.86086]
[1779368088675,35.26,77279.95,0.3,-0.11045,7e-05,14.86086]
[1779368089452,35.26,77280.31,0.3,-0.11042,7e-05,14.85856]
[1779368090666,35.26,77280.62,0.3,-0.1104,7e-05,14.85659]
[1779368090690,35.26,77280.62,0.3,-0.1104,7e-05,14.85659]
[1779368091466,35.26,77280.8,0.3,-0.11039,7e-05,14.85544]
[1779368092713,35.26,77282.83,0.3,-0.11025,7e-05,14.84253]
[1779368092746,35.26,77282.83,0.3,-0.11025,7e-05,14.84253]
[1779368092757,35.26,77282.83,0.3,-0.11025,7e-05,14.84253]
[1779368092776,35.26,77282.83,0.3,-0.11025,7e-05,14.84253]
[1779368093480,35.26,77284.66,0.3,-0.11013,7e-05,14.83091]
[1779368094786,35.26,77284.66,0.3,-0.11013,7e-05,14.83091]
[1779368094815,35.26,77284.66,0.3,-0.11013,7e-05,14.83091]
[1779368095494,35.26,77284.65,0.3,-0.11013,7e-05,14.83101]
[1779368096809,35.26,77285.18,0.3,-0.11009,7e-05,14.82765]
[1779368096835,35.26,77285.18,0.3,-0.11009,7e-05,14.82765]
[1779368097509,35.26,77285.31,0.3,-0.11009,7e-05,14.82683]
[1779368098881,35.26,77285.74,0.3,-0.11006,7e-05,14.82411]
[1779368098910,35.26,77285.74,0.3,-0.11006,7e-05,14.82411]
[1779368099521,35.26,77286.54,0.3,-0.11,7e-05,14.81904]
[1779368100919,35.26,77286.33,0.3,-0.11002,7e-05,14.82038]
[1779368100952,35.26,77286.33,0.3,-0.11002,7e-05,14.82038]
[1779368101536,35.26,77286.38,0.3,-0.11001,7e-05,14.82007]
[1779368102963,35.26,77286.43,0.3,-0.11001,7e-05,14.81976]
[1779368102999,35.26,77286.43,0.3,-0.11001,7e-05,14.81976]
[1779368103006,35.26,77286.43,0.3,-0.11001,7e-05,14.81976]
[1779368103024,35.26,77286.43,0.3,-0.11001,7e-05,14.81976]
[1779368103104,35.26,77286.43,0.3,-0.11001,7e-05,14.81976]
[1779368103142,35.26,77286.43,0.3,-0.11001,7e-05,14.81976]
[1779368103549,35.26,77286.88,0.3,-0.10998,7e-05,14.8169]
[1779368104995,35.26,77286.88,0.3,-0.10998,7e-05,14.8169]
[1779368105021,35.26,77286.88,0.3,-0.10998,7e-05,14.8169]
[1779368105090,35.26,77288.6,0.3,-0.10986,7e-05,14.80599]
[1779368106645,35.26,77288.71,0.3,-0.10986,7e-05,14.80529]
[1779368106725,35.26,77288.71,0.3,-0.10986,7e-05,14.80529]
[1779368106755,35.26,77288.71,0.3,-0.10986,7e-05,14.80529]
[1779368106825,35.26,77288.81,0.3,-0.10985,7e-05,14.80467]
[1779368107802,35.26,77288.81,0.3,-0.10985,7e-05,14.80467]
[1779368108491,35.26,77308.67,0.3,-0.10851,7e-05,14.67883]
[1779368109145,35.26,77308.67,0.3,-0.10851,7e-05,14.67883]
[1779368109161,35.26,77308.67,0.3,-0.10851,7e-05,14.67883]
[1779368109186,35.26,77308.67,0.3,-0.10851,7e-05,14.67883]
[1779368109213,35.26,77308.67,0.3,-0.10851,7e-05,14.67883]
[1779368109246,35.26,77308.67,0.3,-0.10851,7e-05,14.67883]
[1779368109315,35.26,77313.37,0.3,-0.1082,7e-05,14.64909]
[1779368111163,35.26,77313.37,0.3,-0.1082,7e-05,14.64895]
[1779368111170,35.26,77313.37,0.3,-0.1082,7e-05,14.64895]
[1779368111232,35.26,77313.37,0.3,-0.1082,7e-05,14.64895]
[1779368111234,35.26,77312.62,0.3,-0.10825,7e-05,14.65416]
[1779368113205,35.26,77312.29,0.3,-0.10828,7e-05,14.65647]
[1779368113243,35.26,77312.29,0.3,-0.10828,7e-05,14.65647]
[1779368113284,35.26,77306.18,0.3,-0.10869,7e-05,14.69514]
[1779368115243,35.26,77306.18,0.3,-0.10869,7e-05,14.69532]
[1779368115279,35.26,77306.18,0.3,-0.10869,7e-05,14.69532]
[1779368115331,35.26,77302.25,0.3,-0.10895,7e-05,14.72037]
[1779368117272,35.26,77301.46,0.3,-0.10901,7e-05,14.72551]
[1779368117301,35.26,77301.46,0.3,-0.10901,7e-05,14.72551]
[1779368117371,35.26,77302.21,0.3,-0.10896,7e-05,14.72099]
[1779368118278,35.26,77302.21,0.3,-0.10896,7e-05,14.72099]
[1779368118519,35.26,77301.98,0.3,-0.10898,7e-05,14.72266]
[1779368119380,35.26,77301.98,0.3,-0.10898,7e-05,14.72266]
[1779368119390,35.26,77301.98,0.3,-0.10898,7e-05,14.72266]
[1779368119397,35.26,77301.98,0.3,-0.10898,7e-05,14.72266]
[1779368119535,35.26,77315.56,0.3,-0.10807,7e-05,14.63672]
[1779368124561,35.27,77321.9,0.3,-0.10766,7e-05,14.59767]
[1779368129568,35.29,77321.99,0.3,-0.10777,7e-05,14.6088]
[1779368129572,35.29,77321.99,0.3,-0.10777,7e-05,14.6088]
[1779368129585,35.29,77320.07,0.3,-0.10793,7e-05,14.62373]
[1779368129600,35.29,77320.07,0.3,-0.10793,7e-05,14.62373]
[1779368129612,35.29,77320.07,0.3,-0.10793,7e-05,14.62373]
[1779368131610,35.29,77322.01,0.3,-0.10778,7e-05,14.60867]
[1779368131628,35.29,77322.01,0.3,-0.10778,7e-05,14.60867]
[1779368131638,35.29,77322.01,0.3,-0.10778,7e-05,14.60867]
[1779368131647,35.29,77322.01,0.3,-0.10778,7e-05,14.60867]
[1779368132095,35.29,77322.01,0.3,-0.10778,7e-05,14.60867]
[1779368132182,35.29,77322.01,0.3,-0.10778,7e-05,14.60867]
[1779368132313,35.29,77320.8,0.3,-0.10786,7e-05,14.61631]
[1779368133649,35.29,77320.8,0.3,-0.10787,7e-05,14.61656]
[1779368133676,35.29,77320.8,0.3,-0.10787,7e-05,14.61656]
[1779368133762,35.29,77308.5,0.3,-0.10869,7e-05,14.69454]
[1779368135714,35.29,77308.17,0.3,-0.10871,7e-05,14.69674]
[1779368135758,35.29,77308.17,0.3,-0.10871,7e-05,14.69674]
[1779368135800,35.29,77305.98,0.3,-0.10886,7e-05,14.71072]
[1779368137740,35.29,77305.98,0.3,-0.10886,7e-05,14.71081]
[1779368137771,35.29,77305.98,0.3,-0.10886,7e-05,14.71081]
[1779368137811,35.29,77307.28,0.3,-0.10878,7e-05,14.70268]
[1779368139783,35.29,77307.28,0.3,-0.10878,7e-05,14.70277]
[1779368139812,35.29,77307.28,0.3,-0.10878,7e-05,14.70277]
[1779368139823,35.29,77307.28,0.3,-0.10878,7e-05,14.70277]
[1779368139828,35.29,77307.28,0.3,-0.10878,7e-05,14.70277]
[1779368139868,35.29,77307.28,0.3,-0.10878,7e-05,14.70277]
[1779368139924,35.29,77308.17,0.3,-0.10872,7e-05,14.69724]
[1779368141853,35.29,77308.0,0.3,-0.10873,7e-05,14.69841]
[1779368141889,35.29,77308.0,0.3,-0.10873,7e-05,14.69841]
[1779368141920,35.29,77312.41,0.3,-0.10844,7e-05,14.67072]
[1779368143911,35.29,77312.41,0.3,-0.10844,7e-05,14.67072]
[1779368143947,35.29,77312.41,0.3,-0.10844,7e-05,14.67072]
[1779368144042,35.29,77308.87,0.3,-0.10868,7e-05,14.69324]
[1779368145936,35.29,77308.87,0.3,-0.10868,7e-05,14.69334]
[1779368145970,35.29,77308.87,0.3,-0.10868,7e-05,14.69334]
[1779368146037,35.29,77308.07,0.3,-0.10873,7e-05,14.6985]
[1779368147983,35.29,77308.07,0.3,-0.10873,7e-05,14.69859]
[1779368148019,35.29,77308.07,0.3,-0.10873,7e-05,14.69859]
[1779368148152,35.29,77307.91,0.3,-0.10874,7e-05,14.69968]
[1779368150033,35.29,77307.91,0.3,-0.10874,7e-05,14.69968]
[1779368150075,35.29,77307.91,0.3,-0.10874,7e-05,14.69968]
[1779368150132,35.29,77307.12,0.3,-0.1088,7e-05,14.70484]
[1779368152074,35.29,77307.12,0.3,-0.1088,7e-05,14.70498]
[1779368152099,35.29,77307.12,0.3,-0.1088,7e-05,14.70498]
[1779368152105,35.29,77307.12,0.3,-0.1088,7e-05,14.70498]
[1779368152132,35.29,77307.12,0.3,-0.1088,7e-05,14.70498]
[1779368152212,35.29,77306.87,0.3,-0.10882,7e-05,14.70657]
[1779368154119,35.29,77306.87,0.3,-0.10882,7e-05,14.70663]
[1779368154153,35.29,77306.87,0.3,-0.10882,7e-05,14.70663]
[1779368154214,35.29,77304.83,0.3,-0.10895,7e-05,14.7196]
[1779368154803,35.29,77304.83,0.3,-0.10895,7e-05,14.7196]
[1779368154840,35.29,77304.83,0.3,-0.10895,7e-05,14.7196]
[1779368155145,35.29,77303.59,0.3,-0.10904,7e-05,14.72749]
[1779368156170,35.29,77303.59,0.3,-0.10904,7e-05,14.72749]
[1779368156203,35.29,77303.59,0.3,-0.10904,7e-05,14.72749]
[1779368156244,35.29,77301.46,0.3,-0.10918,7e-05,14.74103]
[1779368158233,35.29,77301.46,0.3,-0.10918,7e-05,14.74103]
[1779368158272,35.29,77301.46,0.3,-0.10918,7e-05,14.74103]
[1779368158327,35.29,77300.0,0.3,-0.10928,7e-05,14.75028]
[1779368160271,35.29,77300.0,0.3,-0.10928,7e-05,14.75028]
[1779368160306,35.29,77300.0,0.3,-0.10928,7e-05,14.75028]
[1779368160362,35.29,77299.64,0.3,-0.1093,7e-05,14.75255]
[1779368161078,35.29,77299.64,0.3,-0.1093,7e-05,14.75255]
[1779368161123,35.29,77299.64,0.3,-0.1093,7e-05,14.75255]
[1779368161222,35.29,77295.07,0.3,-0.10961,7e-05,14.7815]
[1779368162332,35.29,77295.07,0.3,-0.10961,7e-05,14.7815]
[1779368162366,35.29,77295.07,0.3,-0.10961,7e-05,14.7815]
[1779368162419,35.29,77290.5,0.3,-0.10992,7e-05,14.81042]
[1779368164366,35.29,77290.5,0.3,-0.10992,7e-05,14.81042]
[1779368164405,35.29,77290.5,0.3,-0.10992,7e-05,14.81042]
[1779368164490,35.29,77289.98,0.3,-0.10995,7e-05,14.81353]
[1779368166425,35.29,77289.98,0.3,-0.10995,7e-05,14.81353]
[1779368166431,35.29,77289.98,0.3,-0.10995,7e-05,14.81353]
[1779368166473,35.29,77289.98,0.3,-0.10995,7e-05,14.81353]
[1779368166488,35.29,77291.2,0.3,-0.10987,7e-05,14.80562]
[1779368168444,35.29,77291.2,0.3,-0.10987,7e-05,14.80562]
[1779368168465,35.29,77291.2,0.3,-0.10987,7e-05,14.80562]
[1779368168546,35.29,77291.1,0.3,-0.10987,7e-05,14.80609]
[1779368170493,35.29,77291.1,0.3,-0.10987,7e-05,14.80609]
[1779368170530,35.29,77291.1,0.3,-0.10987,7e-05,14.80609]
[1779368170590,35.29,77292.09,0.3,-0.10981,7e-05,14.79965]
[1779368172586,35.29,77292.09,0.3,-0.10981,7e-05,14.79965]
[1779368172624,35.29,77289.96,0.3,-0.10995,7e-05,14.81309]
[1779368172661,35.29,77289.96,0.3,-0.10995,7e-05,14.81309]
[1779368172691,35.29,77289.96,0.3,-0.10995,7e-05,14.81309]
[1779368173580,35.29,77289.96,0.3,-0.10995,7e-05,14.81309]
[1779368173038,35.29,77289.96,0.3,-0.10995,7e-05,14.81301]
[1779368174607,35.29,77289.96,0.3,-0.10995,7e-05,14.81301]
[1779368174044,35.29,77288.15,0.3,-0.11007,7e-05,14.82441]
[1779368174633,35.29,77288.15,0.3,-0.11007,7e-05,14.82441]
[1779368175054,35.29,77286.72,0.3,-0.11017,7e-05,14.83338]
[1779368176628,35.29,77283.52,0.3,-0.11038,7e-05,14.85344]
[1779368176653,35.29,77283.52,0.3,-0.11038,7e-05,14.85344]
[1779368177068,35.29,77283.52,0.3,-0.11038,7e-05,14.85344]
[1779368178675,35.29,77283.48,0.3,-0.11038,7e-05,14.85355]
[1779368178698,35.29,77283.48,0.3,-0.11038,7e-05,14.85355]
[1779368179081,35.29,77283.11,0.3,-0.1104,7e-05,14.85576]
[1779368182815,35.29,77270.09,0.3,-0.11128,7e-05,14.93799]
[1779368182852,35.29,77270.09,0.3,-0.11128,7e-05,14.93799]
[1779368183110,35.29,77270.49,0.3,-0.11125,7e-05,14.93518]
[1779368184840,35.29,77272.6,0.3,-0.11111,7e-05,14.9215]
[1779368184876,35.29,77272.6,0.3,-0.11111,7e-05,14.9215]
[1779368184880,35.29,77272.6,0.3,-0.11111,7e-05,14.9215]
[1779368184901,35.29,77272.6,0.3,-0.11111,7e-05,14.9215]
[1779368185328,35.29,77272.77,0.3,-0.11109,7e-05,14.92017]
[1779368186870,35.29,77272.85,0.3,-0.11108,7e-05,14.91918]
[1779368186897,35.29,77272.85,0.3,-0.11108,7e-05,14.91918]
[1779368187139,35.29,77272.85,0.3,-0.11108,7e-05,14.91918]
[1779368188916,35.29,77273.6,0.3,-0.11103,7e-05,14.91417]
[1779368188944,35.29,77273.6,0.3,-0.11103,7e-05,14.91417]
[1779368189152,35.29,77274.58,0.3,-0.11096,7e-05,14.9077]
[1779368190959,35.29,77275.04,0.3,-0.11093,7e-05,14.90454]
[1779368190996,35.29,77275.04,0.3,-0.11093,7e-05,14.90454]
[1779368191166,35.29,77275.21,0.3,-0.11089,7e-05,14.89989]
[1779368193007,35.29,77275.45,0.3,-0.11087,7e-05,14.89814]
[1779368193024,35.29,77275.45,0.3,-0.11087,7e-05,14.89814]
[1779368193180,35.29,77277.17,0.3,-0.11075,7e-05,14.88699]
[1779368195065,35.29,77278.52,0.3,-0.11066,7e-05,14.8782]
[1779368195099,35.29,77278.52,0.3,-0.11066,7e-05,14.8782]
[1779368195115,35.29,77278.52,0.3,-0.11066,7e-05,14.8782]
[1779368195151,35.29,77278.52,0.3,-0.11066,7e-05,14.8782]
[1779368195252,35.29,77279.49,0.3,-0.11059,7e-05,14.87184]
[1779368197110,35.29,77281.31,0.3,-0.11046,7e-05,14.85989]
[1779368197145,35.29,77281.31,0.3,-0.11046,7e-05,14.85989]
[1779368197209,35.29,77281.31,0.3,-0.11046,7e-05,14.85989]
[1779368199169,35.29,77282.39,0.3,-0.11039,7e-05,14.85286]
[1779368199209,35.29,77282.39,0.3,-0.11039,7e-05,14.85286]
[1779368199250,35.29,77282.23,0.3,-0.1104,7e-05,14.85371]
[1779368201219,35.28,77282.23,0.3,-0.1104,7e-05,14.85356]
[1779368201245,35.28,77282.23,0.3,-0.1104,7e-05,14.85356]
[1779368201252,35.28,77285.69,0.3,-0.11016,7e-05,14.83143]
[1779368203243,35.28,77285.69,0.3,-0.11016,7e-05,14.8313]
[1779368203274,35.28,77285.69,0.3,-0.11016,7e-05,14.8313]
[1779368203341,35.28,77286.0,0.3,-0.11014,7e-05,14.82921]
[1779368205315,35.28,77286.0,0.3,-0.11014,7e-05,14.8291]
[1779368205352,35.28,77286.0,0.3,-0.11014,7e-05,14.8291]
[1779368205358,35.28,77286.0,0.3,-0.11014,7e-05,14.8291]
[1779368205378,35.28,77286.0,0.3,-0.11014,7e-05,14.8291]
[1779368205460,35.28,77287.35,0.3,-0.11004,7e-05,14.82032]
[1779368207357,35.28,77287.35,0.3,-0.11004,7e-05,14.82032]
[1779368207396,35.28,77287.35,0.3,-0.11004,7e-05,14.82032]
[1779368207459,35.28,77287.11,0.3,-0.11006,7e-05,14.82165]
[1779368209388,35.28,77287.11,0.3,-0.11006,7e-05,14.82165]
[1779368209420,35.28,77287.11,0.3,-0.11006,7e-05,14.82165]
[1779368209488,35.28,77285.43,0.3,-0.11017,7e-05,14.83212]
[1779368211444,35.28,77285.43,0.3,-0.11017,7e-05,14.83212]
[1779368211486,35.28,77285.43,0.3,-0.11017,7e-05,14.83212]
[1779368211521,35.28,77277.99,0.3,-0.11067,7e-05,14.87911]
[1779368213485,35.28,77277.99,0.3,-0.11067,7e-05,14.87911]
[1779368213529,35.28,77277.99,0.3,-0.11067,7e-05,14.87911]
[1779368213586,35.28,77278.04,0.3,-0.11066,7e-05,14.87846]
[1779368215517,35.28,77278.04,0.3,-0.11066,7e-05,14.87846]
[1779368215560,35.28,77278.04,0.3,-0.11066,7e-05,14.87846]
[1779368215563,35.28,77278.04,0.3,-0.11066,7e-05,14.87846]
[1779368215588,35.28,77278.04,0.3,-0.11066,7e-05,14.87846]
[1779368215661,35.28,77280.6,0.3,-0.11049,7e-05,14.86187]
[1779368217569,35.28,77280.6,0.3,-0.11049,7e-05,14.86187]
[1779368217607,35.28,77280.6,0.3,-0.11049,7e-05,14.86187]
[1779368218362,35.28,77279.55,0.3,-0.11056,7e-05,14.86826]
[1779368219631,35.28,77279.55,0.3,-0.11056,7e-05,14.86826]
[1779368219667,35.28,77279.55,0.3,-0.11056,7e-05,14.86826]
[1779368220383,35.28,77279.7,0.3,-0.11054,7e-05,14.86703]
[1779368221668,35.28,77279.7,0.3,-0.11054,7e-05,14.86703]
[1779368221691,35.28,77279.4,0.3,-0.11056,7e-05,14.86866]
[1779368222399,35.28,77279.04,0.3,-0.11058,7e-05,14.87082]
[1779368223723,35.28,77279.15,0.3,-0.11058,7e-05,14.87012]
[1779368223747,35.28,77279.15,0.3,-0.11058,7e-05,14.87012]
[1779368224416,35.28,77279.7,0.3,-0.11054,7e-05,14.86649]
[1779368225750,35.28,77279.73,0.3,-0.11053,7e-05,14.86616]
[1779368225785,35.28,77279.73,0.3,-0.11053,7e-05,14.86616]
[1779368225791,35.28,77279.73,0.3,-0.11053,7e-05,14.86616]
[1779368225819,35.28,77279.73,0.3,-0.11053,7e-05,14.86616]
[1779368226425,35.28,77281.17,0.3,-0.11043,7e-05,14.85676]
[1779368227795,35.28,77283.47,0.3,-0.11028,7e-05,14.84216]
[1779368227818,35.28,77283.47,0.3,-0.11028,7e-05,14.84216]
[1779368228440,35.28,77284.9,0.3,-0.11018,7e-05,14.83297]
[1779368229847,35.28,77284.62,0.3,-0.1102,7e-05,14.83466]
[1779368229886,35.28,77284.62,0.3,-0.1102,7e-05,14.83466]
[1779368230454,35.28,77284.63,0.3,-0.1102,7e-05,14.83452]
[1779368231887,35.28,77284.6,0.3,-0.1102,7e-05,14.83464]
[1779368231925,35.28,77284.6,0.3,-0.1102,7e-05,14.83464]
[1779368231981,35.28,77284.47,0.3,-0.1102,7e-05,14.83539]
[1779368233930,35.28,77284.47,0.3,-0.1102,7e-05,14.83525]
[1779368233959,35.28,77284.47,0.3,-0.1102,7e-05,14.83525]
[1779368234482,35.28,77284.13,0.3,-0.11023,7e-05,14.83734]
[1779368235975,35.28,77284.01,0.3,-0.11023,7e-05,14.83803]
[1779368236004,35.28,77284.01,0.3,-0.11023,7e-05,14.83803]
[1779368236010,35.28,77284.01,0.3,-0.11023,7e-05,14.83803]
[1779368236031,35.28,77284.01,0.3,-0.11023,7e-05,14.83803]
[1779368236496,35.28,77283.77,0.3,-0.11025,7e-05,14.83948]
[1779368238024,35.28,77283.71,0.3,-0.11025,7e-05,14.83986]
[1779368238056,35.28,77283.71,0.3,-0.11025,7e-05,14.83986]
[1779368238118,35.28,77283.71,0.3,-0.11025,7e-05,14.83978]
[1779368240074,35.28,77283.71,0.3,-0.11025,7e-05,14.83964]
[1779368240098,35.28,77283.71,0.3,-0.11025,7e-05,14.83964]
[1779368240524,35.28,77283.05,0.3,-0.11029,7e-05,14.84375]
[1779368242121,35.28,77283.33,0.3,-0.11027,7e-05,14.8419]
[1779368242141,35.28,77283.33,0.3,-0.11027,7e-05,14.8419]
[1779368242538,35.28,77283.15,0.3,-0.11029,7e-05,14.84297]
[1779368244162,35.28,77282.99,0.3,-0.1103,7e-05,14.84391]
[1779368244190,35.28,77282.99,0.3,-0.1103,7e-05,14.84391]
[1779368244551,35.28,77282.99,0.3,-0.11029,7e-05,14.84383]
[1779368246200,35.28,77282.5,0.3,-0.11033,7e-05,14.84687]
[1779368246231,35.28,77282.5,0.3,-0.11033,7e-05,14.84687]
[1779368246238,35.28,77282.5,0.3,-0.11033,7e-05,14.84687]
[1779368246260,35.28,77282.5,0.3,-0.11033,7e-05,14.84687]
[1779368246569,35.28,77282.96,0.3,-0.1103,7e-05,14.84387]
[1779368248262,35.28,77282.7,0.3,-0.11031,7e-05,14.84545]
[1779368248295,35.28,77282.7,0.3,-0.11031,7e-05,14.84545]
[1779368248580,35.28,77278.74,0.3,-0.11058,7e-05,14.87052]
[1779368250316,35.28,77276.33,0.3,-0.11074,7e-05,14.88572]
[1779368250341,35.28,77276.33,0.3,-0.11074,7e-05,14.88572]
[1779368250593,35.28,77276.72,0.3,-0.11071,7e-05,14.88311]
[1779368252352,35.28,77277.54,0.3,-0.11064,7e-05,14.87443]
[1779368252392,35.28,77277.54,0.3,-0.11064,7e-05,14.87443]
[1779368252608,35.28,77277.86,0.3,-0.11061,7e-05,14.87228]
[1779368254396,35.28,77277.82,0.3,-0.11062,7e-05,14.87242]
[1779368254428,35.28,77277.82,0.3,-0.11062,7e-05,14.87242]
[1779368254621,35.28,77278.79,0.3,-0.11055,7e-05,14.86614]
[1779368256442,35.28,77279.97,0.3,-0.11047,7e-05,14.85854]
[1779368256483,35.28,77279.97,0.3,-0.11047,7e-05,14.85854]
[1779368256488,35.28,77279.97,0.3,-0.11047,7e-05,14.85854]
[1779368256509,35.28,77279.97,0.3,-0.11047,7e-05,14.85854]
[1779368256542,35.27,77279.61,0.3,-0.11049,7e-05,14.86073]
[1779368258489,35.27,77279.61,0.3,-0.11049,7e-05,14.86064]
[1779368258510,35.27,77279.61,0.3,-0.11049,7e-05,14.86064]
[1779368258585,35.27,77279.42,0.3,-0.1105,7e-05,14.86175]
[1779368260551,35.27,77279.42,0.3,-0.1105,7e-05,14.86165]
[1779368260572,35.27,77279.42,0.3,-0.1105,7e-05,14.86165]
[1779368260664,35.27,77279.55,0.3,-0.11049,7e-05,14.86073]
[1779368262702,35.27,77279.86,0.3,-0.11047,7e-05,14.85866]
[1779368262772,35.27,77278.6,0.3,-0.11055,7e-05,14.86667]
[1779368263686,35.27,77256.16,0.3,-0.11209,7e-05,15.00962]
[1779368266716,35.27,77248.17,0.3,-0.11264,7e-05,15.06079]
[1779368266740,35.28,77248.54,0.3,-0.11262,7e-05,15.05866]
[1779368267714,35.28,77248.25,0.3,-0.11264,7e-05,15.06075]
[1779368268751,35.28,77247.43,0.3,-0.1127,7e-05,15.06623]
[1779368268776,35.28,77247.43,0.3,-0.1127,7e-05,15.06623]
[1779368268853,35.28,77248.0,0.3,-0.11266,7e-05,15.06259]
[1779368270845,35.28,77248.0,0.3,-0.11266,7e-05,15.06283]
[1779368270874,35.28,77248.0,0.3,-0.11266,7e-05,15.06283]
[1779368270940,35.28,77248.93,0.3,-0.1126,7e-05,15.05714]
[1779368272872,35.28,77248.93,0.3,-0.1126,7e-05,15.0574]
[1779368272917,35.28,77248.93,0.3,-0.1126,7e-05,15.0574]
[1779368273057,35.28,77253.22,0.3,-0.11231,7e-05,15.0303]
[1779368274888,35.28,77253.22,0.3,-0.11231,7e-05,15.0306]
[1779368274910,35.28,77253.22,0.3,-0.11231,7e-05,15.0306]
[1779368274921,35.28,77256.79,0.3,-0.11207,7e-05,15.00788]
[1779368276953,35.28,77256.79,0.3,-0.11207,7e-05,15.00788]
[1779368276993,35.28,77256.79,0.3,-0.11207,7e-05,15.00788]
[1779368277033,35.28,77257.39,0.3,-0.11203,7e-05,15.00415]
[1779368279000,35.28,77257.39,0.3,-0.11203,7e-05,15.00422]
[1779368279025,35.28,77257.39,0.3,-0.11203,7e-05,15.00422]
[1779368279033,35.28,77257.67,0.3,-0.11201,7e-05,15.00251]
[1779368281039,35.28,77257.67,0.3,-0.11201,7e-05,15.0026]
[1779368281736,35.28,77256.73,0.3,-0.11208,7e-05,15.00876]
[1779368285154,35.28,77254.36,0.3,-0.11224,7e-05,15.02409]
[1779368285172,35.28,77254.36,0.3,-0.11224,7e-05,15.02409]
[1779368287199,35.28,77254.22,0.3,-0.11225,7e-05,15.02505]
[1779368287207,35.28,77254.22,0.3,-0.11225,7e-05,15.02505]
[1779368287245,35.28,77254.22,0.3,-0.11225,7e-05,15.02505]
[1779368287283,35.28,77255.12,0.3,-0.11219,7e-05,15.01938]
[1779368289247,35.28,77255.45,0.3,-0.11217,7e-05,15.01734]
[1779368289251,35.28,77255.45,0.3,-0.11217,7e-05,15.01734]
[1779368289265,35.28,77255.45,0.3,-0.11217,7e-05,15.01734]
[1779368289304,35.28,77255.45,0.3,-0.11217,7e-05,15.01734]
[1779368289315,35.28,77255.53,0.3,-0.11217,7e-05,15.01691]
[1779368291304,35.28,77256.21,0.3,-0.11212,7e-05,15.01266]
[1779368291310,35.28,77256.21,0.3,-0.11212,7e-05,15.01266]
[1779368291317,35.28,77256.21,0.3,-0.11212,7e-05,15.01266]
[1779368291360,35.28,77256.21,0.3,-0.11212,7e-05,15.01266]
[1779368291418,35.28,77255.95,0.3,-0.11214,7e-05,15.01441]
[1779368293346,35.28,77255.95,0.3,-0.11214,7e-05,15.0145]
[1779368293355,35.28,77255.95,0.3,-0.11214,7e-05,15.0145]
[1779368293383,35.28,77255.95,0.3,-0.11214,7e-05,15.0145]
[1779368293395,35.28,77256.73,0.3,-0.11209,7e-05,15.00962]
[1779368295381,35.28,77256.73,0.3,-0.11209,7e-05,15.00972]
[1779368295386,35.28,77256.73,0.3,-0.11209,7e-05,15.00972]
[1779368295402,35.28,77256.73,0.3,-0.11209,7e-05,15.00972]
[1779368295427,35.28,77256.73,0.3,-0.11209,7e-05,15.00972]
[1779368295529,35.28,77254.26,0.3,-0.11226,7e-05,15.02567]
[1779368297257,35.28,77254.26,0.3,-0.11226,7e-05,15.02567]
[1779368297301,35.28,77254.26,0.3,-0.11226,7e-05,15.02567]
[1779368297327,35.28,77254.26,0.3,-0.11226,7e-05,15.02567]
[1779368297349,35.28,77254.26,0.3,-0.11226,7e-05,15.02567]
[1779368297424,35.28,77254.26,0.3,-0.11226,7e-05,15.02567]
[1779368297484,35.28,77254.26,0.3,-0.11226,7e-05,15.02567]
[1779368297557,35.28,77254.26,0.3,-0.11226,7e-05,15.02567]
[1779368297634,35.28,77252.65,0.3,-0.11237,7e-05,15.03608]
[1779368299535,35.28,77252.51,0.3,-0.11238,7e-05,15.03697]
[1779368299538,35.28,77252.51,0.3,-0.11238,7e-05,15.03697]
[1779368299570,35.28,77252.51,0.3,-0.11238,7e-05,15.03697]
[1779368299625,35.28,77246.05,0.3,-0.11283,7e-05,15.07829]
[1779368301559,35.28,77246.05,0.3,-0.11283,7e-05,15.07829]
[1779368301564,35.28,77246.05,0.3,-0.11283,7e-05,15.07829]
[1779368301598,35.28,77246.05,0.3,-0.11283,7e-05,15.07829]
[1779368301643,35.28,77246.59,0.3,-0.1128,7e-05,15.07546]
[1779368303607,35.28,77246.59,0.3,-0.1128,7e-05,15.07546]
[1779368303611,35.28,77246.59,0.3,-0.1128,7e-05,15.07546]
[1779368303627,35.28,77246.59,0.3,-0.1128,7e-05,15.07546]
[1779368303652,35.28,77246.59,0.3,-0.1128,7e-05,15.07546]
[1779368303754,35.28,77247.17,0.3,-0.11277,7e-05,15.07268]
[1779368305624,35.28,77247.17,0.3,-0.11277,7e-05,15.07268]
[1779368305632,35.28,77247.17,0.3,-0.11277,7e-05,15.07268]
[1779368305640,35.28,77247.17,0.3,-0.11277,7e-05,15.07268]
[1779368305725,35.28,77246.84,0.3,-0.11279,7e-05,15.07536]
[1779368307692,35.28,77246.84,0.3,-0.11279,7e-05,15.07536]
[1779368307735,35.28,77246.84,0.3,-0.11279,7e-05,15.07536]
[1779368307748,35.28,77246.84,0.3,-0.11279,7e-05,15.07536]
[1779368307776,35.28,77247.04,0.3,-0.11278,7e-05,15.07408]
[1779368307996,35.29,77247.04,0.3,-0.11278,7e-05,15.07436]
[1779368309746,35.29,77247.04,0.3,-0.11278,7e-05,15.07436]
[1779368309784,35.29,77247.15,0.3,-0.11278,7e-05,15.07394]
[1779368310014,35.29,77247.1,0.3,-0.11279,7e-05,15.07453]
[1779368311797,35.29,77247.68,0.3,-0.11272,7e-05,15.06747]
[1779368311855,35.29,77247.68,0.3,-0.11272,7e-05,15.06747]
[1779368312029,35.29,77247.08,0.3,-0.11277,7e-05,15.07126]
[1779368313832,35.29,77247.46,0.3,-0.11274,7e-05,15.06882]
[1779368313849,35.29,77247.46,0.3,-0.11274,7e-05,15.06882]
[1779368314039,35.29,77248.08,0.3,-0.1127,7e-05,15.06487]
[1779368315895,35.29,77247.71,0.3,-0.11272,7e-05,15.06719]
[1779368315925,35.29,77247.71,0.3,-0.11272,7e-05,15.06719]
[1779368316054,35.29,77247.57,0.3,-0.11273,7e-05,15.06805]
[1779368317938,35.29,77248.24,0.3,-0.11268,7e-05,15.06376]
[1779368318733,35.29,77248.11,0.3,-0.11269,7e-05,15.06456]
[1779368319985,35.29,77248.11,0.3,-0.11269,7e-05,15.06453]
[1779368320002,35.29,77248.11,0.3,-0.11269,7e-05,15.06453]
[1779368322039,35.29,77248.11,0.3,-0.11269,7e-05,15.06447]
[1779368322059,35.29,77248.11,0.3,-0.11269,7e-05,15.06447]
[1779368326145,35.29,77248.24,0.3,-0.11268,7e-05,15.06351]
[1779368326154,35.29,77248.24,0.3,-0.11268,7e-05,15.06351]
[1779368330246,35.29,77248.19,0.3,-0.11268,7e-05,15.06365]
[1779368330253,35.29,77248.19,0.3,-0.11268,7e-05,15.06365]
[1779368335263,35.28,77249.85,0.3,-0.11257,7e-05,15.05273]
[1779368338471,35.28,77248.26,0.3,-0.11267,7e-05,15.06273]
[1779368338477,35.28,77248.26,0.3,-0.11267,7e-05,15.06273]
[1779368338507,35.28,77248.26,0.3,-0.11267,7e-05,15.06273]
[1779368338518,35.28,77248.21,0.3,-0.11268,7e-05,15.06305]
[1779368340500,35.28,77248.21,0.3,-0.11268,7e-05,15.06299]
[1779368340528,35.28,77248.21,0.3,-0.11268,7e-05,15.06299]
[1779368340598,35.28,77248.28,0.3,-0.11267,7e-05,15.06249]
[1779368342565,35.28,77248.28,0.3,-0.11267,7e-05,15.06244]
[1779368342602,35.28,77248.28,0.3,-0.11267,7e-05,15.06244]
[1779368342666,35.28,77247.9,0.3,-0.1127,7e-05,15.06476]
[1779368344591,35.28,77247.9,0.3,-0.1127,7e-05,15.06476]
[1779368344615,35.28,77247.9,0.3,-0.1127,7e-05,15.06476]
[1779368344689,35.28,77246.61,0.3,-0.11278,7e-05,15.0729]
[1779368346650,35.28,77246.61,0.3,-0.11278,7e-05,15.0729]
[1779368346690,35.28,77246.61,0.3,-0.11278,7e-05,15.0729]
[1779368346746,35.28,77246.39,0.3,-0.1128,7e-05,15.07417]
[1779368347652,35.28,77246.39,0.3,-0.1128,7e-05,15.07417]
[1779368347685,35.28,77246.39,0.3,-0.1128,7e-05,15.07417]
[1779368347703,35.28,77246.39,0.3,-0.1128,7e-05,15.0741]
[1779368350735,35.28,77249.03,0.3,-0.11261,7e-05,15.05719]
[1779368350769,35.28,77249.03,0.3,-0.11261,7e-05,15.05719]
[1779368350831,35.28,77250.41,0.3,-0.11252,7e-05,15.04832]
[1779368352789,35.28,77250.41,0.3,-0.11252,7e-05,15.04832]
[1779368352820,35.28,77250.15,0.3,-0.11254,7e-05,15.04992]
[1779368353313,35.28,77250.1,0.3,-0.11254,7e-05,15.05024]
[1779368354847,35.28,77249.68,0.3,-0.11257,7e-05,15.0529]
[1779368354885,35.28,77249.68,0.3,-0.11257,7e-05,15.0529]
[1779368355328,35.28,77249.84,0.3,-0.11256,7e-05,15.05186]
[1779368356879,35.28,77249.84,0.3,-0.11256,7e-05,15.05186]
[1779368356903,35.28,77249.84,0.3,-0.11256,7e-05,15.05186]
[1779368357343,35.28,77249.91,0.3,-0.11255,7e-05,15.05137]
[1779368358945,35.28,77251.61,0.3,-0.11243,7e-05,15.04052]
[1779368358971,35.28,77251.61,0.3,-0.11243,7e-05,15.04052]
[1779368358997,35.28,77251.61,0.3,-0.11243,7e-05,15.04052]
[1779368359357,35.28,77253.41,0.3,-0.11231,7e-05,15.02905]
[1779368360977,35.28,77253.39,0.3,-0.11231,7e-05,15.0292]
[1779368360997,35.28,77253.39,0.3,-0.11231,7e-05,15.0292]
[1779368361370,35.28,77252.51,0.3,-0.11237,7e-05,15.03484]
[1779368363020,35.28,77252.61,0.3,-0.11237,7e-05,15.03424]
[1779368363059,35.28,77252.61,0.3,-0.11237,7e-05,15.03424]
[1779368363384,35.28,77252.61,0.3,-0.11237,7e-05,15.03424]
[1779368365073,35.28,77252.51,0.3,-0.11237,7e-05,15.0349]
[1779368365105,35.28,77252.51,0.3,-0.11237,7e-05,15.0349]
[1779368365401,35.28,77251.09,0.3,-0.11247,7e-05,15.04398]
[1779368367139,35.28,77250.57,0.3,-0.11251,7e-05,15.04731]
[1779368367170,35.28,77250.57,0.3,-0.11251,7e-05,15.04731]
[1779368367414,35.28,77249.33,0.3,-0.11259,7e-05,15.05523]
[1779368369170,35.28,77248.79,0.3,-0.11263,7e-05,15.05868]
[1779368369207,35.28,77248.79,0.3,-0.11263,7e-05,15.05868]
[1779368369213,35.28,77248.79,0.3,-0.11263,7e-05,15.05868]
[1779368369237,35.28,77248.79,0.3,-0.11263,7e-05,15.05868]
[1779368369426,35.28,77247.78,0.3,-0.1127,7e-05,15.06512]
[1779368371225,35.28,77247.42,0.3,-0.11272,7e-05,15.0674]
[1779368371256,35.28,77247.42,0.3,-0.11272,7e-05,15.0674]
[1779368371441,35.28,77247.23,0.3,-0.11272,7e-05,15.06525]
[1779368373280,35.28,77248.37,0.3,-0.11264,7e-05,15.05795]
[1779368373311,35.28,77248.37,0.3,-0.11264,7e-05,15.05795]
[1779368373371,35.28,77248.32,0.3,-0.11264,7e-05,15.05825]
[1779368375331,35.28,77248.32,0.3,-0.11264,7e-05,15.05825]
[1779368375357,35.28,77248.32,0.3,-0.11264,7e-05,15.05825]
[1779368375468,35.28,77248.32,0.3,-0.11264,7e-05,15.05822]
[1779368377374,35.28,77248.08,0.3,-0.11266,7e-05,15.05974]
[1779368377411,35.28,77248.08,0.3,-0.11266,7e-05,15.05974]
[1779368377438,35.28,77248.08,0.3,-0.11266,7e-05,15.05974]
[1779368377483,35.28,77248.52,0.3,-0.11263,7e-05,15.05692]
[1779368379401,35.28,77248.52,0.3,-0.11263,7e-05,15.05692]
[1779368379427,35.28,77248.52,0.3,-0.11263,7e-05,15.05692]
[1779368379499,35.28,77248.78,0.3,-0.11261,7e-05,15.05525]
[1779368380834,35.28,77248.78,0.3,-0.11261,7e-05,15.05525]
[1779368380864,35.28,77248.78,0.3,-0.11261,7e-05,15.05524]
[1779368381466,35.28,77248.78,0.3,-0.11261,7e-05,15.05524]
[1779368381490,35.28,77248.78,0.3,-0.11261,7e-05,15.05524]
[1779368381526,35.28,77241.3,0.3,-0.11312,7e-05,15.10297]
[1779368383515,35.28,77241.3,0.3,-0.11312,7e-05,15.10297]
[1779368383548,35.28,77241.3,0.3,-0.11312,7e-05,15.10297]
[1779368383602,35.28,77236.8,0.3,-0.11344,7e-05,15.13199]
[1779368385564,35.28,77236.8,0.3,-0.11344,7e-05,15.13221]
[1779368385757,35.28,77236.52,0.3,-0.11346,7e-05,15.13435]
[1779368387609,35.28,77236.62,0.3,-0.11346,7e-05,15.13389]
[1779368387639,35.28,77236.62,0.3,-0.11346,7e-05,15.13389]
[1779368387650,35.28,77236.42,0.3,-0.11347,7e-05,15.13534]
[1779368389642,35.28,77236.42,0.3,-0.11347,7e-05,15.13534]
[1779368389678,35.28,77236.42,0.3,-0.11347,7e-05,15.13534]
[1779368389743,35.29,77238.43,0.3,-0.11334,7e-05,15.12284]
[1779368391695,35.29,77238.43,0.3,-0.11334,7e-05,15.12284]
[1779368391729,35.29,77238.43,0.3,-0.11334,7e-05,15.12284]
[1779368391738,35.29,77237.81,0.3,-0.11338,7e-05,15.1266]
[1779368393743,35.29,77237.81,0.3,-0.11338,7e-05,15.1266]
[1779368393774,35.29,77237.81,0.3,-0.11338,7e-05,15.1266]
[1779368393836,35.28,77238.4,0.3,-0.11334,7e-05,15.12262]
[1779368395798,35.28,77238.4,0.3,-0.11334,7e-05,15.12262]
[1779368395838,35.28,77238.4,0.3,-0.11334,7e-05,15.12262]
[1779368395820,35.28,77240.65,0.3,-0.11318,7e-05,15.10806]
[1779368397836,35.28,77240.65,0.3,-0.11318,7e-05,15.10806]
[1779368398762,35.28,77239.58,0.3,-0.11325,7e-05,15.11465]
[1779368403771,35.28,77231.29,0.3,-0.11382,7e-05,15.16727]
[1779368403991,35.28,77228.91,0.3,-0.11399,7e-05,15.18264]
[1779368404002,35.28,77228.91,0.3,-0.11399,7e-05,15.18264]
[1779368406085,35.28,77229.08,0.3,-0.11398,7e-05,15.1818]
[1779368406102,35.28,77229.08,0.3,-0.11398,7e-05,15.1818]
[1779368406110,35.28,77229.08,0.3,-0.11398,7e-05,15.1818]
[1779368408154,35.28,77224.82,0.3,-0.11428,7e-05,15.20941]
[1779368408171,35.28,77224.82,0.3,-0.11428,7e-05,15.20941]
[1779368408199,35.28,77224.82,0.3,-0.11428,7e-05,15.20941]
[1779368408207,35.28,77224.82,0.3,-0.11428,7e-05,15.20941]
[1779368409041,35.28,77217.78,0.3,-0.11477,7e-05,15.25446]
[1779368409047,35.28,77217.78,0.3,-0.11477,7e-05,15.25446]
[1779368409075,35.28,77217.78,0.3,-0.11477,7e-05,15.25446]
[1779368409212,35.28,77217.78,0.3,-0.11477,7e-05,15.25446]
[1779368409247,35.28,77217.78,0.3,-0.11477,7e-05,15.25446]
[1779368409725,35.28,77217.78,0.3,-0.11477,7e-05,15.25446]
[1779368410163,35.28,77217.78,0.3,-0.11477,7e-05,15.25446]
[1779368410214,35.28,77217.78,0.3,-0.11477,7e-05,15.25446]
[1779368410728,35.28,77211.59,0.3,-0.1152,7e-05,15.29421]
[1779368412184,35.29,77210.17,0.3,-0.1153,7e-05,15.30332]
[1779368412228,35.29,77210.17,0.3,-0.1153,7e-05,15.30332]
[1779368412734,35.28,77209.05,0.3,-0.11538,7e-05,15.31047]
[1779368414234,35.28,77208.58,0.3,-0.11541,7e-05,15.31343]
[1779368414261,35.28,77208.58,0.3,-0.11541,7e-05,15.31343]
[1779368414279,35.28,77208.58,0.3,-0.11541,7e-05,15.31343]
[1779368414747,35.28,77208.37,0.3,-0.11543,7e-05,15.31472]
[1779368416620,35.28,77209.09,0.3,-0.11538,7e-05,15.31005]
[1779368416692,35.28,77209.09,0.3,-0.11538,7e-05,15.31005]
[1779368416803,35.28,77232.34,0.3,-0.11376,7e-05,15.16119]
[1779368417347,35.28,77232.34,0.3,-0.11376,7e-05,15.16119]
[1779368417832,35.28,77258.03,0.3,-0.11198,7e-05,14.99728]
[1779368418802,35.28,77258.03,0.3,-0.11198,7e-05,14.99728]
[1779368418846,35.28,77258.03,0.3,-0.11198,7e-05,14.99728]
[1779368419134,35.28,77258.08,0.3,-0.11198,7e-05,14.99691]
[1779368419196,35.28,77258.08,0.3,-0.11198,7e-05,14.99691]
[1779368419474,35.28,77258.08,0.3,-0.11198,7e-05,14.99691]
[1779368419490,35.28,77258.08,0.3,-0.11198,7e-05,14.99691]
[1779368419794,35.28,77255.69,0.3,-0.11214,7e-05,15.01197]
[1779368419907,35.28,77255.69,0.3,-0.11214,7e-05,15.01197]
[1779368419930,35.28,77255.69,0.3,-0.11214,7e-05,15.01197]
[1779368420420,35.28,77255.69,0.3,-0.11214,7e-05,15.01197]
[1779368420444,35.28,77255.69,0.3,-0.11214,7e-05,15.01197]
[1779368420477,35.28,77255.69,0.3,-0.11214,7e-05,15.01197]
[1779368420801,35.28,77254.74,0.3,-0.11221,7e-05,15.01814]
[1779368422433,35.28,77258.08,0.3,-0.11198,7e-05,14.99661]
[1779368422460,35.28,77258.08,0.3,-0.11198,7e-05,14.99661]
[1779368422815,35.28,77257.29,0.3,-0.11203,7e-05,15.00142]
[1779368424489,35.28,77257.96,0.3,-0.11198,7e-05,14.99693]
[1779368424526,35.28,77257.96,0.3,-0.11198,7e-05,14.99693]
[1779368424829,35.28,77258.91,0.3,-0.11191,7e-05,14.99066]
[1779368426533,35.28,77265.56,0.3,-0.11146,7e-05,14.94811]
[1779368426563,35.28,77265.56,0.3,-0.11146,7e-05,14.94811]
[1779368426842,35.28,77271.7,0.3,-0.11104,7e-05,14.90891]
[1779368429866,35.28,77258.07,0.3,-0.11196,7e-05,14.99534]
[1779368430604,35.28,77258.07,0.3,-0.11196,7e-05,14.99534]
[1779368430625,35.28,77258.07,0.3,-0.11196,7e-05,14.99534]
[1779368430872,35.28,77257.78,0.3,-0.11198,7e-05,14.99697]
[1779368432639,35.28,77257.63,0.3,-0.11197,7e-05,14.99437]
[1779368432671,35.28,77257.63,0.3,-0.11197,7e-05,14.99437]
[1779368432886,35.28,77258.08,0.3,-0.11194,7e-05,14.99129]
[1779368434683,35.28,77261.63,0.3,-0.11169,7e-05,14.96848]
[1779368434904,35.28,77258.78,0.3,-0.11188,7e-05,14.98646]
[1779368438794,35.28,77259.35,0.3,-0.11184,7e-05,14.98225]
[1779368438815,35.28,77259.35,0.3,-0.11184,7e-05,14.98225]
[1779368438857,35.28,77259.35,0.3,-0.11184,7e-05,14.98225]
[1779368438864,35.28,77257.45,0.3,-0.11197,7e-05,14.99417]
[1779368439330,35.28,77257.45,0.3,-0.11197,7e-05,14.99417]
[1779368439459,35.28,77257.45,0.3,-0.11197,7e-05,14.99417]
[1779368439500,35.28,77257.45,0.3,-0.11197,7e-05,14.99417]
[1779368439543,35.28,77256.1,0.3,-0.11206,7e-05,15.00277]
[1779368442875,35.28,77252.27,0.3,-0.11232,7e-05,15.02676]
[1779368442920,35.28,77251.78,0.3,-0.11235,7e-05,15.02964]
[1779368442959,35.28,77252.98,0.3,-0.11226,7e-05,15.02174]
[1779368444932,35.28,77252.98,0.3,-0.11226,7e-05,15.0215]
[1779368444949,35.28,77252.98,0.3,-0.11226,7e-05,15.0215]
[1779368445001,35.28,77252.98,0.3,-0.11226,7e-05,15.0215]
[1779368445077,35.28,77256.32,0.3,-0.11203,7e-05,15.00026]
[1779368446975,35.28,77256.32,0.3,-0.11203,7e-05,15.00033]
[1779368447009,35.28,77256.32,0.3,-0.11203,7e-05,15.00033]
[1779368447095,35.28,77256.25,0.3,-0.11204,7e-05,15.00086]
[1779368449024,35.28,77256.25,0.3,-0.11204,7e-05,15.00095]
[1779368449066,35.28,77256.25,0.3,-0.11204,7e-05,15.00095]
[1779368449081,35.28,77256.97,0.3,-0.11199,7e-05,14.99644]
[1779368451071,35.28,77256.97,0.3,-0.11199,7e-05,14.99644]
[1779368451885,35.28,77257.61,0.3,-0.11195,7e-05,14.99264]
[1779368455166,35.28,77260.05,0.3,-0.11178,7e-05,14.97653]
[1779368455187,35.28,77260.05,0.3,-0.11178,7e-05,14.97653]
[1779368456202,35.28,77259.99,0.3,-0.11178,7e-05,14.97675]
[1779368456236,35.28,77259.99,0.3,-0.11178,7e-05,14.97675]
[1779368456342,35.28,77261.01,0.3,-0.11171,7e-05,14.97025]
[1779368457217,35.28,77261.01,0.3,-0.11171,7e-05,14.97025]
[1779368457247,35.28,77261.01,0.3,-0.11171,7e-05,14.97025]
[1779368457280,35.28,77265.1,0.3,-0.11143,7e-05,14.94404]
[1779368459282,35.28,77265.1,0.3,-0.11143,7e-05,14.94388]
[1779368459334,35.28,77265.1,0.3,-0.11143,7e-05,14.94388]
[1779368459378,35.28,77266.72,0.3,-0.11132,7e-05,14.93345]
[1779368462836,35.28,77267.55,0.3,-0.11126,7e-05,14.92795]
[1779368463405,35.28,77277.06,0.3,-0.11061,7e-05,14.86739]
[1779368463424,35.28,77277.06,0.3,-0.11061,7e-05,14.86739]
[1779368463453,35.28,77277.06,0.3,-0.11061,7e-05,14.86739]
[1779368463528,35.28,77282.21,0.3,-0.11026,7e-05,14.83463]
[1779368465454,35.28,77282.21,0.3,-0.11026,7e-05,14.83462]
[1779368465494,35.28,77282.21,0.3,-0.11026,7e-05,14.83462]
[1779368465533,35.28,77281.74,0.3,-0.11029,7e-05,14.83765]
[1779368467487,35.28,77281.22,0.3,-0.11033,7e-05,14.84099]
[1779368467528,35.28,77281.22,0.3,-0.11033,7e-05,14.84099]
[1779368467538,35.28,77281.22,0.3,-0.11033,7e-05,14.84099]
[1779368467566,35.28,77281.22,0.3,-0.11033,7e-05,14.84099]
[1779368467618,35.28,77280.44,0.3,-0.11038,7e-05,14.84598]
[1779368469540,35.28,77280.44,0.3,-0.11038,7e-05,14.84602]
[1779368469553,35.28,77280.44,0.3,-0.11038,7e-05,14.84602]
[1779368469576,35.28,77280.44,0.3,-0.11038,7e-05,14.84602]
[1779368469606,35.28,77280.44,0.3,-0.11038,7e-05,14.84602]
[1779368469639,35.28,77278.6,0.3,-0.1105,7e-05,14.85773]
[1779368471612,35.28,77278.46,0.3,-0.11051,7e-05,14.85865]
[1779368471620,35.28,77278.46,0.3,-0.11051,7e-05,14.85865]
[1779368471645,35.28,77278.46,0.3,-0.11051,7e-05,14.85865]
[1779368471740,35.28,77278.2,0.3,-0.11053,7e-05,14.86031]
[1779368473643,35.28,77278.2,0.3,-0.11053,7e-05,14.86031]
[1779368473678,35.28,77278.2,0.3,-0.11053,7e-05,14.86031]
[1779368473687,35.28,77270.98,0.3,-0.11102,7e-05,14.90621]
[1779368475683,35.28,77270.98,0.3,-0.11102,7e-05,14.9062]
[1779368475719,35.28,77270.98,0.3,-0.11102,7e-05,14.9062]
[1779368475819,35.28,77269.18,0.3,-0.11114,7e-05,14.91751]
[1779368477740,35.28,77269.18,0.3,-0.11114,7e-05,14.91751]
[1779368477763,35.28,77269.18,0.3,-0.11114,7e-05,14.91751]
[1779368477828,35.28,77264.05,0.3,-0.11149,7e-05,14.94999]
[1779368479815,35.28,77264.05,0.3,-0.11149,7e-05,14.94999]
[1779368479854,35.28,77264.05,0.3,-0.11149,7e-05,14.94999]
[1779368479955,35.28,77264.82,0.3,-0.11144,7e-05,14.94485]
[1779368481848,35.28,77264.82,0.3,-0.11144,7e-05,14.94485]
[1779368481885,35.28,77264.82,0.3,-0.11144,7e-05,14.94485]
[1779368481919,35.28,77264.82,0.3,-0.11144,7e-05,14.94485]
[1779368481948,35.28,77264.82,0.3,-0.11144,7e-05,14.94485]
[1779368481928,35.27,77266.86,0.3,-0.1113,7e-05,14.93164]
[1779368483891,35.27,77266.86,0.3,-0.1113,7e-05,14.93164]
[1779368483933,35.27,77266.86,0.3,-0.1113,7e-05,14.93164]
[1779368483944,35.27,77267.02,0.3,-0.11128,7e-05,14.93042]
[1779368485944,35.27,77267.02,0.3,-0.11128,7e-05,14.93042]
[1779368485967,35.27,77267.26,0.3,-0.11127,7e-05,14.9288]
[1779368486263,35.27,77266.52,0.3,-0.11131,7e-05,14.93341]
[1779368488029,35.27,77267.79,0.3,-0.11123,7e-05,14.92523]
[1779368488043,35.27,77267.79,0.3,-0.11123,7e-05,14.92523]
[1779368488076,35.27,77267.79,0.3,-0.11123,7e-05,14.92523]
[1779368488276,35.27,77267.54,0.3,-0.11124,7e-05,14.92673]
[1779368490062,35.27,77267.4,0.3,-0.11125,7e-05,14.92753]
[1779368490102,35.27,77267.4,0.3,-0.11125,7e-05,14.92753]
[1779368490291,35.27,77267.44,0.3,-0.11125,7e-05,14.92718]
[1779368492103,35.27,77267.49,0.3,-0.11122,7e-05,14.92343]
[1779368492154,35.27,77267.49,0.3,-0.11122,7e-05,14.92343]
[1779368492160,35.27,77267.49,0.3,-0.11122,7e-05,14.92343]
[1779368492215,35.27,77267.49,0.3,-0.11122,7e-05,14.92343]
[1779368492663,35.27,77269.65,0.3,-0.11107,7e-05,14.90951]
[1779368494167,35.27,77268.36,0.3,-0.11116,7e-05,14.91765]
[1779368494194,35.27,77268.36,0.3,-0.11116,7e-05,14.91765]
[1779368494318,35.27,77268.36,0.3,-0.11116,7e-05,14.91765]
[1779368496219,35.27,77268.32,0.3,-0.11116,7e-05,14.91782]
[1779368496231,35.27,77268.32,0.3,-0.11116,7e-05,14.91782]
[1779368496258,35.27,77268.32,0.3,-0.11116,7e-05,14.91782]
[1779368496334,35.27,77268.38,0.3,-0.11116,7e-05,14.91736]
[1779368498273,35.27,77269.96,0.3,-0.11105,7e-05,14.90717]
[1779368498303,35.27,77269.96,0.3,-0.11105,7e-05,14.90717]
[1779368498347,35.27,77269.96,0.3,-0.11105,7e-05,14.90717]
[1779368500329,35.27,77270.73,0.3,-0.111,7e-05,14.90221]
[1779368500361,35.27,77270.73,0.3,-0.111,7e-05,14.90221]
[1779368500464,35.27,77269.9,0.3,-0.11105,7e-05,14.90744]
[1779368502377,35.27,77269.9,0.3,-0.11105,7e-05,14.90738]
[1779368502403,35.27,77269.9,0.3,-0.11105,7e-05,14.90738]
[1779368502411,35.27,77269.9,0.3,-0.11105,7e-05,14.90738]
[1779368502434,35.27,77269.9,0.3,-0.11105,7e-05,14.90738]
[1779368502470,35.27,77268.25,0.3,-0.11116,7e-05,14.91781]
[1779368504434,35.27,77268.1,0.3,-0.11117,7e-05,14.91861]
[1779368504443,35.27,77268.1,0.3,-0.11117,7e-05,14.91861]
[1779368504473,35.27,77268.1,0.3,-0.11117,7e-05,14.91861]
[1779368504482,35.27,77268.21,0.3,-0.11116,7e-05,14.91791]
[1779368506494,35.27,77268.21,0.3,-0.11116,7e-05,14.91783]
[1779368506513,35.27,77268.21,0.3,-0.11116,7e-05,14.91783]
[1779368506594,35.27,77268.28,0.3,-0.11116,7e-05,14.9173]
[1779368508555,35.27,77268.28,0.3,-0.11116,7e-05,14.91722]
[1779368508586,35.27,77268.28,0.3,-0.11116,7e-05,14.91722]
[1779368508599,35.27,77268.43,0.3,-0.11115,7e-05,14.91619]
[1779368510609,35.27,77268.43,0.3,-0.11115,7e-05,14.9161]
[1779368510645,35.27,77268.43,0.3,-0.11115,7e-05,14.9161]
[1779368510700,35.27,77270.85,0.3,-0.11098,7e-05,14.90056]
[1779368512657,35.27,77270.85,0.3,-0.11098,7e-05,14.90056]
[1779368512678,35.27,77270.85,0.3,-0.11098,7e-05,14.90056]
[1779368512687,35.27,77270.85,0.3,-0.11098,7e-05,14.90056]
[1779368512704,35.27,77270.85,0.3,-0.11098,7e-05,14.90056]
[1779368512788,35.27,77270.8,0.3,-0.11098,7e-05,14.90076]
[1779368514697,35.27,77270.69,0.3,-0.11099,7e-05,14.90141]
[1779368514739,35.27,77270.69,0.3,-0.11099,7e-05,14.90141]
[1779368514774,35.27,77269.96,0.3,-0.11104,7e-05,14.90599]
[1779368516748,35.27,77269.96,0.3,-0.11104,7e-05,14.90599]
[1779368516775,35.27,77269.96,0.3,-0.11104,7e-05,14.90599]
[1779368516837,35.27,77269.35,0.3,-0.11108,7e-05,14.90974]
[1779368518694,35.27,77269.35,0.3,-0.11108,7e-05,14.90974]
[1779368518750,35.27,77269.35,0.3,-0.11108,7e-05,14.90974]
[1779368518915,35.27,77269.35,0.3,-0.11108,7e-05,14.90974]
[1779368518953,35.27,77269.35,0.3,-0.11108,7e-05,14.90974]
[1779368518952,35.27,77269.61,0.3,-0.11106,7e-05,14.90795]
[1779368520852,35.27,77269.61,0.3,-0.11106,7e-05,14.90795]
[1779368520889,35.27,77269.61,0.3,-0.11106,7e-05,14.90795]
[1779368520898,35.27,77269.61,0.3,-0.11106,7e-05,14.90795]
[1779368520949,35.27,77269.61,0.3,-0.11106,7e-05,14.90795]
[1779368520931,35.27,77280.87,0.3,-0.11029,7e-05,14.8363]
[1779368522872,35.27,77280.87,0.3,-0.11029,7e-05,14.8363]
[1779368522900,35.27,77280.87,0.3,-0.11029,7e-05,14.8363]
[1779368522924,35.27,77276.03,0.3,-0.11062,7e-05,14.8671]
[1779368524953,35.27,77276.13,0.3,-0.11061,7e-05,14.86645]
[1779368524986,35.27,77276.13,0.3,-0.11061,7e-05,14.86645]
[1779368525536,35.27,77275.39,0.3,-0.11066,7e-05,14.87115]
[1779368526957,35.27,77275.39,0.3,-0.11066,7e-05,14.87115]
[1779368526991,35.27,77275.39,0.3,-0.11066,7e-05,14.87115]
[1779368527550,35.27,77276.59,0.3,-0.11058,7e-05,14.86351]
[1779368529012,35.27,77276.22,0.3,-0.11061,7e-05,14.86586]
[1779368529034,35.27,77276.22,0.3,-0.11061,7e-05,14.86586]
[1779368529053,35.27,77276.22,0.3,-0.11061,7e-05,14.86586]
[1779368529679,35.27,77276.22,0.3,-0.11061,7e-05,14.86586]
[1779368529735,35.27,77276.22,0.3,-0.11061,7e-05,14.86586]
[1779368529805,35.27,77276.22,0.3,-0.11061,7e-05,14.86586]
[1779368530001,35.27,77279.06,0.3,-0.11041,7e-05,14.84782]
[1779368530707,35.27,77279.06,0.3,-0.11041,7e-05,14.84782]
[1779368533103,35.27,77283.33,0.3,-0.11013,7e-05,14.82078]
[1779368533134,35.27,77283.33,0.3,-0.11013,7e-05,14.82078]
[1779368533309,35.27,77283.33,0.3,-0.11013,7e-05,14.82078]
[1779368533593,35.27,77283.62,0.3,-0.11011,7e-05,14.81899]
[1779368535173,35.27,77283.84,0.3,-0.11009,7e-05,14.81764]
[1779368535178,35.27,77283.84,0.3,-0.11009,7e-05,14.81764]
[1779368535204,35.27,77283.84,0.3,-0.11009,7e-05,14.81764]
[1779368535608,35.27,77283.84,0.3,-0.11009,7e-05,14.81769]
[1779368537001,35.27,77283.84,0.3,-0.11009,7e-05,14.81769]
[1779368537031,35.27,77284.26,0.3,-0.11006,7e-05,14.81507]
[1779368537197,35.27,77284.26,0.3,-0.11006,7e-05,14.81507]
[1779368537221,35.27,77284.26,0.3,-0.11006,7e-05,14.81507]
[1779368537255,35.27,77284.26,0.3,-0.11006,7e-05,14.81507]
[1779368537623,35.27,77285.08,0.3,-0.11001,7e-05,14.80991]
[1779368539246,35.27,77287.96,0.3,-0.10982,7e-05,14.79168]
[1779368539955,35.27,77288.91,0.3,-0.10975,7e-05,14.7858]
[1779368541283,35.27,77288.8,0.3,-0.10976,7e-05,14.78657]
[1779368541293,35.27,77288.8,0.3,-0.10976,7e-05,14.78657]
[1779368541308,35.27,77288.8,0.3,-0.10976,7e-05,14.78657]
[1779368541315,35.27,77288.8,0.3,-0.10976,7e-05,14.78657]
[1779368543334,35.27,77289.11,0.3,-0.10974,7e-05,14.78467]
[1779368543343,35.27,77289.11,0.3,-0.10974,7e-05,14.78467]
[1779368543381,35.27,77289.11,0.3,-0.10974,7e-05,14.78467]
[1779368543672,35.27,77289.15,0.3,-0.10974,7e-05,14.78449]
[1779368545365,35.27,77291.95,0.3,-0.10955,7e-05,14.7668]
[1779368545402,35.27,77291.95,0.3,-0.10955,7e-05,14.7668]
[1779368545409,35.27,77291.95,0.3,-0.10955,7e-05,14.7668]
[1779368545425,35.27,77291.95,0.3,-0.10955,7e-05,14.7668]
[1779368545443,35.27,77291.95,0.3,-0.10955,7e-05,14.7668]
[1779368545465,35.27,77291.95,0.3,-0.10955,7e-05,14.7668]
[1779368547439,35.27,77294.8,0.3,-0.10936,7e-05,14.74893]
[1779368547466,35.27,77294.8,0.3,-0.10936,7e-05,14.74893]
[1779368547694,35.27,77293.31,0.3,-0.10946,7e-05,14.75848]
[1779368548952,35.27,77293.31,0.3,-0.10946,7e-05,14.75848]
[1779368548988,35.27,77293.31,0.3,-0.10946,7e-05,14.75848]
[1779368548964,35.27,77288.99,0.3,-0.10975,7e-05,14.78601]
[1779368549465,35.27,77288.99,0.3,-0.10975,7e-05,14.78601]
[1779368549496,35.27,77288.99,0.3,-0.10975,7e-05,14.78601]
[1779368549710,35.27,77288.99,0.3,-0.10975,7e-05,14.78601]
[1779368551520,35.27,77285.23,0.3,-0.11001,7e-05,14.80991]
[1779368551547,35.27,77285.23,0.3,-0.11001,7e-05,14.80991]
[1779368551721,35.27,77283.9,0.3,-0.11008,7e-05,14.81502]
[1779368553584,35.27,77282.88,0.3,-0.11015,7e-05,14.82148]
[1779368553628,35.27,77282.88,0.3,-0.11015,7e-05,14.82148]
[1779368553736,35.27,77283.86,0.3,-0.11008,7e-05,14.81522]
[1779368555616,35.27,77284.19,0.3,-0.11006,7e-05,14.81312]
[1779368555644,35.27,77284.19,0.3,-0.11006,7e-05,14.81312]
[1779368555651,35.27,77284.19,0.3,-0.11006,7e-05,14.81312]
[1779368555673,35.27,77284.19,0.3,-0.11006,7e-05,14.81312]
[1779368555750,35.27,77289.06,0.3,-0.10973,7e-05,14.78223]
[1779368557671,35.27,77293.86,0.3,-0.10941,7e-05,14.75186]
[1779368557700,35.27,77293.86,0.3,-0.10941,7e-05,14.75186]
[1779368557764,35.27,77294.51,0.3,-0.10936,7e-05,14.74781]
[1779368559711,35.27,77294.51,0.3,-0.10936,7e-05,14.74781]
[1779368559750,35.27,77294.51,0.3,-0.10936,7e-05,14.74781]
[1779368559803,35.27,77294.56,0.3,-0.10936,7e-05,14.74763]
[1779368561765,35.27,77294.56,0.3,-0.10936,7e-05,14.74769]
[1779368561804,35.27,77294.56,0.3,-0.10936,7e-05,14.74769]
[1779368561854,35.27,77295.31,0.3,-0.10931,7e-05,14.743]
[1779368563813,35.27,77295.42,0.3,-0.10931,7e-05,14.74236]
[1779368563838,35.27,77295.42,0.3,-0.10931,7e-05,14.74236]
[1779368563910,35.27,77295.38,0.3,-0.10931,7e-05,14.74267]
[1779368565859,35.27,77295.38,0.3,-0.10931,7e-05,14.74267]
[1779368565878,35.27,77295.38,0.3,-0.10931,7e-05,14.74267]
[1779368565905,35.27,77295.38,0.3,-0.10931,7e-05,14.74267]
[1779368565923,35.27,77295.37,0.3,-0.10931,7e-05,14.74284]
[1779368567901,35.27,77295.37,0.3,-0.10931,7e-05,14.74289]
[1779368567913,35.27,77295.37,0.3,-0.10931,7e-05,14.74289]
[1779368567938,35.27,77295.37,0.3,-0.10931,7e-05,14.74289]
[1779368568041,35.27,77293.53,0.3,-0.10944,7e-05,14.7546]
[1779368569955,35.27,77293.53,0.3,-0.10944,7e-05,14.75463]
[1779368569995,35.27,77293.53,0.3,-0.10944,7e-05,14.75463]
[1779368570856,35.27,77296.3,0.3,-0.10925,7e-05,14.73713]
[1779368572014,35.27,77296.3,0.3,-0.10925,7e-05,14.73713]
[1779368572051,35.27,77301.21,0.3,-0.10892,7e-05,14.70607]
[1779368572106,35.27,77301.33,0.3,-0.10891,7e-05,14.70531]
[1779368573120,35.27,77301.33,0.3,-0.10891,7e-05,14.70531]
[1779368573162,35.27,77301.33,0.3,-0.10891,7e-05,14.70531]
[1779368574044,35.27,77301.33,0.3,-0.10891,7e-05,14.70531]
[1779368573877,35.27,77301.24,0.3,-0.10892,7e-05,14.70605]
[1779368574945,35.27,77302.9,0.3,-0.10881,7e-05,14.69561]
[1779368579949,35.27,77303.59,0.3,-0.10877,7e-05,14.69161]
[1779368580220,35.27,77303.53,0.3,-0.10877,7e-05,14.69211]
[1779368580253,35.27,77303.53,0.3,-0.10877,7e-05,14.69211]
[1779368581935,35.27,77303.52,0.3,-0.10877,7e-05,14.69238]
[1779368582255,35.27,77303.52,0.3,-0.10877,7e-05,14.69238]
[1779368582275,35.27,77303.52,0.3,-0.10877,7e-05,14.69238]
[1779368582940,35.27,77302.6,0.3,-0.10884,7e-05,14.6983]
[1779368583296,35.27,77302.6,0.3,-0.10884,7e-05,14.6983]
[1779368583319,35.27,77302.6,0.3,-0.10884,7e-05,14.6983]
[1779368583946,35.28,77296.89,0.3,-0.10922,7e-05,14.73456]
[1779368584326,35.28,77296.89,0.3,-0.10922,7e-05,14.73456]
[1779368584368,35.28,77296.89,0.3,-0.10922,7e-05,14.73456]
[1779368584954,35.28,77293.35,0.3,-0.10946,7e-05,14.75703]
[1779368586358,35.28,77290.67,0.3,-0.10964,7e-05,14.77403]
[1779368586398,35.28,77290.67,0.3,-0.10964,7e-05,14.77403]
[1779368586968,35.28,77290.28,0.3,-0.10967,7e-05,14.77648]
[1779368588434,35.28,77290.0,0.3,-0.10969,7e-05,14.77823]
[1779368588462,35.28,77290.0,0.3,-0.10969,7e-05,14.77823]
[1779368588981,35.28,77289.74,0.3,-0.1097,7e-05,14.77985]
[1779368590473,35.27,77291.95,0.3,-0.10955,7e-05,14.7658]
[1779368590503,35.27,77291.95,0.3,-0.10955,7e-05,14.7658]
[1779368590534,35.27,77291.95,0.3,-0.10955,7e-05,14.7658]
[1779368590996,35.27,77290.13,0.3,-0.10968,7e-05,14.77734]
[1779368592512,35.27,77289.98,0.3,-0.10969,7e-05,14.77826]
[1779368592550,35.27,77289.98,0.3,-0.10969,7e-05,14.77826]
[1779368593011,35.27,77289.8,0.3,-0.1097,7e-05,14.77937]
[1779368594561,35.27,77289.51,0.3,-0.10972,7e-05,14.78118]
[1779368594599,35.27,77289.51,0.3,-0.10972,7e-05,14.78118]
[1779368595054,35.27,77290.76,0.3,-0.10963,7e-05,14.77322]
[1779368596608,35.27,77291.26,0.3,-0.1096,7e-05,14.77003]
[1779368596627,35.27,77291.26,0.3,-0.1096,7e-05,14.77003]
[1779368596629,35.27,77291.26,0.3,-0.1096,7e-05,14.77003]
[1779368596650,35.27,77291.26,0.3,-0.1096,7e-05,14.77003]
[1779368597041,35.27,77290.39,0.3,-0.10966,7e-05,14.77554]
[1779368598692,35.27,77290.43,0.3,-0.10965,7e-05,14.77526]
[1779368598705,35.27,77290.43,0.3,-0.10965,7e-05,14.77526]
[1779368598725,35.27,77290.43,0.3,-0.10965,7e-05,14.77526]
[1779368599055,35.27,77289.84,0.3,-0.10969,7e-05,14.77898]
[1779368600737,35.27,77292.1,0.3,-0.10954,7e-05,14.76462]
[1779368600780,35.27,77292.1,0.3,-0.10954,7e-05,14.76462]
[1779368601065,35.27,77289.74,0.3,-0.1097,7e-05,14.77958]
[1779368602772,35.27,77289.86,0.3,-0.10969,7e-05,14.77879]
[1779368602824,35.27,77289.86,0.3,-0.10969,7e-05,14.77879]
[1779368602831,35.27,77289.86,0.3,-0.10969,7e-05,14.77879]
[1779368602879,35.27,77289.86,0.3,-0.10969,7e-05,14.77879]
[1779368603082,35.27,77290.13,0.3,-0.10967,7e-05,14.77704]
[1779368604838,35.27,77291.15,0.3,-0.1096,7e-05,14.77055]
[1779368604866,35.27,77291.15,0.3,-0.1096,7e-05,14.77055]
[1779368604939,35.27,77291.06,0.3,-0.10961,7e-05,14.77111]
[1779368606893,35.27,77291.06,0.3,-0.10961,7e-05,14.77111]
[1779368606904,35.27,77291.06,0.3,-0.10961,7e-05,14.77111]
[1779368606926,35.27,77291.06,0.3,-0.10961,7e-05,14.77111]
[1779368606932,35.27,77291.86,0.3,-0.10956,7e-05,14.76601]
[1779368608934,35.27,77291.86,0.3,-0.10956,7e-05,14.76601]
[1779368608977,35.27,77291.86,0.3,-0.10956,7e-05,14.76601]
[1779368609036,35.27,77291.66,0.3,-0.10957,7e-05,14.76726]
[1779368611001,35.27,77291.66,0.3,-0.10957,7e-05,14.76726]
[1779368611034,35.27,77291.66,0.3,-0.10957,7e-05,14.76726]
[1779368611013,35.27,77290.82,0.3,-0.10961,7e-05,14.76922]
[1779368613037,35.27,77290.82,0.3,-0.10961,7e-05,14.76922]
[1779368613076,35.27,77290.82,0.3,-0.10961,7e-05,14.76922]
[1779368613083,35.27,77290.82,0.3,-0.10961,7e-05,14.76922]
[1779368613109,35.27,77292.57,0.3,-0.10949,7e-05,14.75811]
[1779368613150,35.27,77294.06,0.3,-0.10939,7e-05,14.74866]
[1779368615095,35.27,77294.06,0.3,-0.10939,7e-05,14.74866]
[1779368615117,35.27,77294.6,0.3,-0.10935,7e-05,14.74525]
[1779368615163,35.27,77294.6,0.3,-0.10935,7e-05,14.74526]
[1779368617132,35.27,77295.0,0.3,-0.10932,7e-05,14.74274]
[1779368617157,35.27,77295.0,0.3,-0.10932,7e-05,14.74274]
[1779368617242,35.27,77296.85,0.3,-0.1092,7e-05,14.73102]
[1779368619182,35.27,77296.85,0.3,-0.1092,7e-05,14.73104]
[1779368619214,35.27,77296.85,0.3,-0.1092,7e-05,14.73104]
[1779368619348,35.27,77297.02,0.3,-0.10919,7e-05,14.72998]
[1779368621233,35.27,77296.63,0.3,-0.10921,7e-05,14.73248]
[1779368621271,35.27,77296.63,0.3,-0.10921,7e-05,14.73248]
[1779368621335,35.27,77296.66,0.3,-0.10921,7e-05,14.73232]
[1779368623304,35.27,77296.71,0.3,-0.10921,7e-05,14.73201]
[1779368623334,35.27,77296.71,0.3,-0.10921,7e-05,14.73201]
[1779368623359,35.27,77296.71,0.3,-0.10921,7e-05,14.73201]
[1779368623415,35.27,77292.75,0.3,-0.10948,7e-05,14.75713]
[1779368624298,35.27,77292.75,0.3,-0.10948,7e-05,14.75713]
[1779368624338,35.27,77292.75,0.3,-0.10948,7e-05,14.75713]
[1779368624419,35.27,77290.72,0.3,-0.10961,7e-05,14.77]
[1779368626243,35.27,77275.47,0.3,-0.11065,7e-05,14.86675]
[1779368627382,35.27,77275.47,0.3,-0.11065,7e-05,14.86675]
[1779368627398,35.27,77275.47,0.3,-0.11065,7e-05,14.86675]
[1779368627441,35.27,77272.44,0.3,-0.11085,7e-05,14.88582]
[1779368629437,35.27,77272.44,0.3,-0.11085,7e-05,14.88562]
[1779368629477,35.27,77272.44,0.3,-0.11085,7e-05,14.88562]
[1779368629534,35.27,77273.17,0.3,-0.1108,7e-05,14.88076]
[1779368631517,35.27,77273.7,0.3,-0.11076,7e-05,14.87719]
[1779368631554,35.27,77273.7,0.3,-0.11076,7e-05,14.87719]
[1779368631611,35.27,77275.42,0.3,-0.11064,7e-05,14.86605]
[1779368633553,35.27,77275.42,0.3,-0.11064,7e-05,14.86585]
[1779368633585,35.27,77275.42,0.3,-0.11064,7e-05,14.86585]
[1779368633637,35.27,77276.29,0.3,-0.11058,7e-05,14.86014]
[1779368635615,35.27,77276.82,0.3,-0.11054,7e-05,14.85659]
[1779368635637,35.27,77276.82,0.3,-0.11054,7e-05,14.85659]
[1779368635641,35.27,77276.82,0.3,-0.11054,7e-05,14.85659]
[1779368635668,35.27,77276.82,0.3,-0.11054,7e-05,14.85659]
[1779368635707,35.27,77277.15,0.3,-0.11051,7e-05,14.85432]
[1779368637658,35.27,77277.15,0.3,-0.11051,7e-05,14.85415]
[1779368637681,35.27,77277.15,0.3,-0.11051,7e-05,14.85415]
[1779368637756,35.27,77277.76,0.3,-0.11047,7e-05,14.85011]
[1779368639738,35.27,77277.53,0.3,-0.11048,7e-05,14.85141]
[1779368639748,35.27,77277.53,0.3,-0.11048,7e-05,14.85141]
[1779368639769,35.27,77277.53,0.3,-0.11048,7e-05,14.85141]
[1779368639820,35.27,77277.85,0.3,-0.11046,7e-05,14.84922]
[1779368641781,35.27,77277.99,0.3,-0.11045,7e-05,14.84818]
[1779368641823,35.27,77277.99,0.3,-0.11045,7e-05,14.84818]
[1779368641875,35.27,77278.77,0.3,-0.11039,7e-05,14.84307]
[1779368642209,35.27,77278.77,0.3,-0.11039,7e-05,14.84307]
[1779368643104,35.27,77287.82,0.3,-0.10978,7e-05,14.78533]
[1779368645880,35.27,77292.54,0.3,-0.10946,7e-05,14.75534]
[1779368645883,35.27,77292.54,0.3,-0.10946,7e-05,14.75534]
[1779368645893,35.27,77292.54,0.3,-0.10946,7e-05,14.75534]
[1779368647915,35.27,77293.25,0.3,-0.10941,7e-05,14.75084]
[1779368647940,35.27,77293.25,0.3,-0.10941,7e-05,14.75084]
[1779368648005,35.27,77292.86,0.3,-0.10944,7e-05,14.75333]
[1779368649955,35.27,77292.86,0.3,-0.10944,7e-05,14.75333]
[1779368649994,35.27,77292.86,0.3,-0.10944,7e-05,14.75333]
[1779368650008,35.27,77292.44,0.3,-0.10947,7e-05,14.75601]
[1779368652025,35.27,77292.44,0.3,-0.10947,7e-05,14.75601]
[1779368652065,35.27,77292.44,0.3,-0.10947,7e-05,14.75601]
[1779368652102,35.27,77289.84,0.3,-0.10964,7e-05,14.77253]
[1779368654065,35.27,77289.84,0.3,-0.10964,7e-05,14.77253]
[1779368654095,35.27,77289.84,0.3,-0.10964,7e-05,14.77253]
[1779368654068,35.27,77283.07,0.3,-0.1101,7e-05,14.81544]
[1779368656099,35.27,77282.98,0.3,-0.1101,7e-05,14.81594]
[1779368656140,35.27,77282.98,0.3,-0.1101,7e-05,14.81594]
[1779368656453,35.27,77284.0,0.3,-0.11003,7e-05,14.8094]
[1779368658155,35.27,77284.37,0.3,-0.11001,7e-05,14.807]
[1779368659083,35.27,77284.11,0.3,-0.11003,7e-05,14.80855]
[1779368662247,35.27,77286.64,0.3,-0.10985,7e-05,14.79234]
[1779368662256,35.27,77286.64,0.3,-0.10985,7e-05,14.79234]
[1779368664290,35.27,77286.37,0.3,-0.10987,7e-05,14.79403]
[1779368664296,35.27,77286.37,0.3,-0.10987,7e-05,14.79403]
[1779368664328,35.27,77286.37,0.3,-0.10987,7e-05,14.79403]
[1779368664954,35.27,77286.88,0.3,-0.10984,7e-05,14.79074]
[1779368666354,35.27,77286.88,0.3,-0.10984,7e-05,14.79074]
[1779368666398,35.27,77286.88,0.3,-0.10984,7e-05,14.79074]
[1779368666523,35.27,77290.87,0.3,-0.10957,7e-05,14.7654]
[1779368668374,35.27,77289.89,0.3,-0.10963,7e-05,14.77164]
[1779368668405,35.27,77289.89,0.3,-0.10963,7e-05,14.77164]
[1779368668536,35.27,77290.57,0.3,-0.10959,7e-05,14.76733]
[1779368670442,35.27,77290.47,0.3,-0.10959,7e-05,14.76798]
[1779368670476,35.27,77290.47,0.3,-0.10959,7e-05,14.76798]
[1779368670550,35.27,77290.45,0.3,-0.10959,7e-05,14.76811]
[1779368672492,35.27,77291.06,0.3,-0.10953,7e-05,14.76091]
[1779368672500,35.27,77291.06,0.3,-0.10953,7e-05,14.76091]
[1779368672536,35.27,77291.06,0.3,-0.10953,7e-05,14.76091]
[1779368672573,35.27,77291.67,0.3,-0.10949,7e-05,14.75706]
[1779368674525,35.27,77291.67,0.3,-0.10949,7e-05,14.75708]
[1779368674563,35.27,77291.67,0.3,-0.10949,7e-05,14.75708]
[1779368675028,35.27,77292.19,0.3,-0.10946,7e-05,14.75383]
[1779368676574,35.27,77292.19,0.3,-0.10946,7e-05,14.75383]
[1779368676592,35.27,77292.19,0.3,-0.10946,7e-05,14.75383]
[1779368676601,35.27,77292.19,0.3,-0.10946,7e-05,14.75383]
[1779368676623,35.27,77292.19,0.3,-0.10946,7e-05,14.75383]
[1779368676702,35.27,77291.8,0.3,-0.10948,7e-05,14.75633]
[1779368678609,35.27,77291.8,0.3,-0.10948,7e-05,14.75635]
[1779368678629,35.27,77291.8,0.3,-0.10948,7e-05,14.75635]
[1779368678696,35.27,77290.28,0.3,-0.10959,7e-05,14.76601]
[1779368680672,35.27,77288.84,0.3,-0.10968,7e-05,14.77517]
[1779368680695,35.27,77288.84,0.3,-0.10968,7e-05,14.77517]
[1779368680762,35.27,77282.74,0.3,-0.1101,7e-05,14.81388]
[1779368682715,35.27,77282.74,0.3,-0.1101,7e-05,14.81388]
[1779368682748,35.27,77282.74,0.3,-0.1101,7e-05,14.81388]
[1779368682756,35.27,77280.57,0.3,-0.11024,7e-05,14.8276]
[1779368684751,35.27,77280.57,0.3,-0.11024,7e-05,14.82753]
[1779368685099,35.27,77280.91,0.3,-0.11022,7e-05,14.82522]
[1779368686804,35.27,77280.91,0.3,-0.11022,7e-05,14.82515]
[1779368686812,35.27,77280.91,0.3,-0.11022,7e-05,14.82515]
[1779368686856,35.27,77280.91,0.3,-0.11022,7e-05,14.82515]
[1779368688863,35.27,77280.91,0.3,-0.11022,7e-05,14.82515]
[1779368688887,35.27,77280.91,0.3,-0.11022,7e-05,14.82515]
[1779368688890,35.27,77280.91,0.3,-0.11022,7e-05,14.82515]
[1779368688896,35.27,77280.91,0.3,-0.11022,7e-05,14.82515]
[1779368688921,35.27,77280.91,0.3,-0.11022,7e-05,14.82515]
[1779368688956,35.27,77284.66,0.3,-0.10996,7e-05,14.80113]
[1779368690924,35.27,77284.66,0.3,-0.10996,7e-05,14.80113]
[1779368690941,35.27,77284.66,0.3,-0.10996,7e-05,14.80113]
[1779368691009,35.27,77289.65,0.3,-0.10962,7e-05,14.76943]
[1779368692964,35.27,77289.65,0.3,-0.10962,7e-05,14.76943]
[1779368693005,35.27,77289.65,0.3,-0.10962,7e-05,14.76943]
[1779368693087,35.27,77288.56,0.3,-0.1097,7e-05,14.77638]
[1779368695019,35.27,77288.56,0.3,-0.1097,7e-05,14.77638]
[1779368695049,35.27,77288.56,0.3,-0.1097,7e-05,14.77638]
[1779368695121,35.27,77287.77,0.3,-0.10975,7e-05,14.78138]
[1779368697085,35.27,77288.45,0.3,-0.10971,7e-05,14.77707]
[1779368697103,35.27,77288.45,0.3,-0.10971,7e-05,14.77707]
[1779368697140,35.27,77289.19,0.3,-0.10966,7e-05,14.77237]
[1779368699143,35.27,77289.19,0.3,-0.10966,7e-05,14.77237]
[1779368699178,35.27,77289.19,0.3,-0.10966,7e-05,14.77237]
[1779368699760,35.27,77288.76,0.3,-0.10968,7e-05,14.77511]
[1779368701181,35.27,77288.76,0.3,-0.10968,7e-05,14.77511]
[1779368701213,35.27,77288.71,0.3,-0.10969,7e-05,14.77544]
[1779368701240,35.27,77288.71,0.3,-0.10969,7e-05,14.77544]
[1779368701775,35.27,77288.11,0.3,-0.10973,7e-05,14.77924]
[1779368703243,35.27,77289.12,0.3,-0.10966,7e-05,14.77283]
[1779368703268,35.27,77289.12,0.3,-0.10966,7e-05,14.77283]
[1779368703789,35.27,77288.92,0.3,-0.10967,7e-05,14.77411]
[1779368705307,35.27,77289.78,0.3,-0.10962,7e-05,14.76865]
[1779368705350,35.27,77289.78,0.3,-0.10962,7e-05,14.76865]
[1779368705802,35.27,77289.65,0.3,-0.10962,7e-05,14.76949]
[1779368707356,35.27,77289.06,0.3,-0.10966,7e-05,14.77324]
[1779368707390,35.27,77289.06,0.3,-0.10966,7e-05,14.77324]
[1779368707816,35.27,77289.0,0.3,-0.10967,7e-05,14.77362]
[1779368709441,35.27,77289.03,0.3,-0.10967,7e-05,14.77343]
[1779368709481,35.27,77289.03,0.3,-0.10967,7e-05,14.77343]
[1779368709830,35.27,77288.98,0.3,-0.10967,7e-05,14.77375]
[1779368711494,35.27,77287.74,0.3,-0.10975,7e-05,14.78162]
[1779368711534,35.27,77287.74,0.3,-0.10975,7e-05,14.78162]
[1779368711845,35.27,77289.52,0.3,-0.10963,7e-05,14.77031]
[1779368713530,35.27,77289.36,0.3,-0.10964,7e-05,14.77133]
[1779368713564,35.27,77289.36,0.3,-0.10964,7e-05,14.77133]
[1779368713596,35.27,77289.36,0.3,-0.10964,7e-05,14.77133]
[1779368713859,35.27,77289.19,0.3,-0.10966,7e-05,14.77241]
[1779368715600,35.27,77289.13,0.3,-0.10966,7e-05,14.77279]
[1779368715637,35.27,77289.13,0.3,-0.10966,7e-05,14.77279]
[1779368715873,35.27,77289.2,0.3,-0.10966,7e-05,14.77234]
[1779368717644,35.27,77289.2,0.3,-0.10966,7e-05,14.77234]
[1779368717693,35.27,77289.2,0.3,-0.10966,7e-05,14.77234]
[1779368717698,35.27,77289.2,0.3,-0.10966,7e-05,14.77234]
[1779368717726,35.27,77289.2,0.3,-0.10966,7e-05,14.77234]
[1779368717890,35.27,77289.29,0.3,-0.10965,7e-05,14.77177]
[1779368719701,35.27,77288.21,0.3,-0.10972,7e-05,14.77862]
[1779368719722,35.27,77288.21,0.3,-0.10972,7e-05,14.77862]
[1779368719901,35.27,77286.13,0.3,-0.10986,7e-05,14.7918]
[1779368721722,35.27,77285.62,0.3,-0.1099,7e-05,14.79501]
[1779368721749,35.27,77285.62,0.3,-0.1099,7e-05,14.79501]
[1779368721915,35.27,77285.05,0.3,-0.10993,7e-05,14.79855]
[1779368723772,35.27,77285.12,0.3,-0.10993,7e-05,14.79806]
[1779368723801,35.27,77285.12,0.3,-0.10993,7e-05,14.79806]
[1779368723807,35.27,77285.12,0.3,-0.10993,7e-05,14.79806]
[1779368723834,35.27,77285.12,0.3,-0.10993,7e-05,14.79806]
[1779368723929,35.27,77285.52,0.3,-0.1099,7e-05,14.79549]
[1779368725814,35.27,77285.52,0.3,-0.1099,7e-05,14.79549]
[1779368725844,35.27,77285.52,0.3,-0.1099,7e-05,14.79549]
[1779368725943,35.27,77285.62,0.3,-0.10989,7e-05,14.79482]
[1779368727873,35.27,77285.87,0.3,-0.10988,7e-05,14.79316]
[1779368727892,35.27,77285.87,0.3,-0.10988,7e-05,14.79316]
[1779368727927,35.27,77285.87,0.3,-0.10988,7e-05,14.79316]
[1779368727965,35.27,77287.41,0.3,-0.10977,7e-05,14.78336]
[1779368729903,35.27,77287.41,0.3,-0.10977,7e-05,14.78335]
[1779368729920,35.27,77287.41,0.3,-0.10977,7e-05,14.78335]
[1779368730000,35.27,77287.74,0.3,-0.10975,7e-05,14.78123]
[1779368732005,35.27,77287.74,0.3,-0.10975,7e-05,14.78122]
[1779368732045,35.27,77287.74,0.3,-0.10975,7e-05,14.78122]
[1779368732146,35.27,77284.31,0.3,-0.10996,7e-05,14.79963]
[1779368732727,35.27,77284.31,0.3,-0.10996,7e-05,14.79963]
[1779368732752,35.27,77284.31,0.3,-0.10996,7e-05,14.79963]
[1779368732991,35.27,77284.31,0.3,-0.10996,7e-05,14.79959]
[1779368734026,35.27,77284.31,0.3,-0.10996,7e-05,14.79959]
[1779368734082,35.27,77284.31,0.3,-0.10996,7e-05,14.79959]
[1779368734106,35.27,77281.44,0.3,-0.11015,7e-05,14.81776]
[1779368736040,35.27,77281.44,0.3,-0.11015,7e-05,14.81769]
[1779368736070,35.27,77281.44,0.3,-0.11015,7e-05,14.81769]
[1779368736116,35.27,77281.47,0.3,-0.11015,7e-05,14.81744]
[1779368738101,35.27,77281.47,0.3,-0.11015,7e-05,14.81737]
[1779368738124,35.27,77281.47,0.3,-0.11015,7e-05,14.81737]
[1779368738132,35.27,77280.74,0.3,-0.1102,7e-05,14.82194]
[1779368740159,35.27,77281.07,0.3,-0.11018,7e-05,14.81977]
[1779368740185,35.27,77281.07,0.3,-0.11018,7e-05,14.81977]
[1779368741049,35.27,77282.13,0.3,-0.1101,7e-05,14.8129]
[1779368742180,35.27,77282.13,0.3,-0.1101,7e-05,14.8129]
[1779368742198,35.27,77282.13,0.3,-0.1101,7e-05,14.8129]
[1779368742280,35.27,77282.42,0.3,-0.11008,7e-05,14.811]
[1779368744218,35.27,77282.42,0.3,-0.11008,7e-05,14.811]
[1779368744236,35.27,77282.42,0.3,-0.11008,7e-05,14.8109]
[1779368744247,35.27,77282.42,0.3,-0.11008,7e-05,14.8109]
[1779368744269,35.27,77282.42,0.3,-0.11008,7e-05,14.8109]
[1779368745180,35.27,77282.46,0.3,-0.11008,7e-05,14.81059]
[1779368746266,35.27,77282.46,0.3,-0.11008,7e-05,14.81059]
[1779368746307,35.27,77282.46,0.3,-0.11008,7e-05,14.81059]
[1779368746367,35.27,77282.46,0.3,-0.11008,7e-05,14.81054]
[1779368748322,35.27,77282.38,0.3,-0.11008,7e-05,14.81095]
[1779368748361,35.27,77282.38,0.3,-0.11008,7e-05,14.81095]
[1779368749112,35.27,77282.38,0.3,-0.11008,7e-05,14.8109]
[1779368750380,35.27,77282.04,0.3,-0.1101,7e-05,14.813]
[1779368750418,35.27,77282.04,0.3,-0.1101,7e-05,14.813]
[1779368751120,35.27,77282.14,0.3,-0.1101,7e-05,14.81232]
[1779368752420,35.27,77282.57,0.3,-0.11007,7e-05,14.80954]
[1779368752429,35.27,77282.57,0.3,-0.11007,7e-05,14.80954]
[1779368752446,35.27,77282.57,0.3,-0.11007,7e-05,14.80954]
[1779368753134,35.27,77282.27,0.3,-0.11009,7e-05,14.81139]
[1779368754462,35.27,77282.09,0.3,-0.1101,7e-05,14.81249]
[1779368755148,35.27,77281.9,0.3,-0.11011,7e-05,14.81365]
[1779368756514,35.27,77282.17,0.3,-0.11009,7e-05,14.81188]
[1779368756548,35.27,77282.17,0.3,-0.11009,7e-05,14.81188]
[1779368756576,35.27,77282.17,0.3,-0.11009,7e-05,14.81188]
[1779368757162,35.27,77282.17,0.3,-0.11009,7e-05,14.81183]
[1779368757710,35.27,77282.17,0.3,-0.11009,7e-05,14.81183]
[1779368757753,35.27,77282.17,0.3,-0.11009,7e-05,14.81183]
[1779368758168,35.27,77282.74,0.3,-0.11005,7e-05,14.80816]
[1779368760590,35.27,77291.95,0.3,-0.10943,7e-05,14.74969]
[1779368760611,35.27,77291.95,0.3,-0.10943,7e-05,14.74969]
[1779368761191,35.27,77290.9,0.3,-0.1095,7e-05,14.7564]
[1779368762638,35.27,77290.5,0.3,-0.10953,7e-05,14.75898]
[1779368762657,35.27,77290.5,0.3,-0.10953,7e-05,14.75898]
[1779368763204,35.27,77290.46,0.3,-0.10953,7e-05,14.75927]
[1779368764699,35.27,77290.46,0.3,-0.10953,7e-05,14.75927]
[1779368764742,35.27,77290.46,0.3,-0.10953,7e-05,14.75927]
[1779368765249,35.27,77289.21,0.3,-0.10962,7e-05,14.76728]
[1779368766739,35.27,77289.21,0.3,-0.10962,7e-05,14.76733]
[1779368766764,35.27,77289.21,0.3,-0.10962,7e-05,14.76733]
[1779368767233,35.27,77288.99,0.3,-0.10963,7e-05,14.76876]
[1779368768779,35.27,77289.22,0.3,-0.10962,7e-05,14.76734]
[1779368768812,35.27,77289.22,0.3,-0.10962,7e-05,14.76734]
[1779368768818,35.27,77289.22,0.3,-0.10962,7e-05,14.76734]
[1779368768843,35.27,77289.22,0.3,-0.10962,7e-05,14.76734]
[1779368769247,35.27,77289.0,0.3,-0.10963,7e-05,14.76878]
[1779368770829,35.27,77289.75,0.3,-0.10958,7e-05,14.76406]
[1779368770869,35.27,77289.75,0.3,-0.10958,7e-05,14.76406]
[1779368770927,35.27,77290.14,0.3,-0.10956,7e-05,14.76159]
[1779368772863,35.27,77290.1,0.3,-0.10956,7e-05,14.76189]
[1779368772885,35.27,77290.1,0.3,-0.10956,7e-05,14.76189]
[1779368772964,35.27,77289.23,0.3,-0.10962,7e-05,14.76751]
[1779368774928,35.27,77289.23,0.3,-0.10962,7e-05,14.76751]
[1779368774957,35.27,77289.23,0.3,-0.10962,7e-05,14.76751]
[1779368774967,35.27,77288.99,0.3,-0.10964,7e-05,14.76912]
[1779368776973,35.27,77289.63,0.3,-0.10959,7e-05,14.76506]
[1779368777011,35.27,77289.63,0.3,-0.10959,7e-05,14.76506]
[1779368777070,35.27,77290.37,0.3,-0.10954,7e-05,14.76045]
[1779368779023,35.27,77290.37,0.3,-0.10954,7e-05,14.76045]
[1779368779057,35.27,77290.37,0.3,-0.10954,7e-05,14.76045]
[1779368779064,35.27,77290.37,0.3,-0.10954,7e-05,14.76045]
[1779368779091,35.27,77290.37,0.3,-0.10954,7e-05,14.76045]
[1779368779187,35.27,77291.0,0.3,-0.1095,7e-05,14.75652]
[1779368781050,35.27,77291.0,0.3,-0.1095,7e-05,14.75652]
[1779368781087,35.27,77291.0,0.3,-0.1095,7e-05,14.75652]
[1779368781152,35.27,77291.1,0.3,-0.1095,7e-05,14.75595]
[1779368782637,35.27,77284.35,0.3,-0.10995,7e-05,14.79878]
[1779368782655,35.27,77284.35,0.3,-0.10995,7e-05,14.79878]
[1779368783108,35.27,77284.35,0.3,-0.10995,7e-05,14.79878]
[1779368783134,35.27,77284.35,0.3,-0.10995,7e-05,14.79878]
[1779368783189,35.27,77280.31,0.3,-0.11023,7e-05,14.82442]
[1779368785178,35.27,77280.31,0.3,-0.11023,7e-05,14.82442]
[1779368785204,35.27,77280.31,0.3,-0.11023,7e-05,14.82442]
[1779368785255,35.27,77271.8,0.3,-0.1108,7e-05,14.87833]
[1779368787217,35.27,77273.83,0.3,-0.11066,7e-05,14.86542]
[1779368787221,35.27,77271.71,0.3,-0.11081,7e-05,14.87876]
[1779368791307,35.26,77266.11,0.3,-0.11116,7e-05,14.91031]
[1779368791313,35.26,77266.11,0.3,-0.11116,7e-05,14.91031]
[1779368791347,35.26,77266.11,0.3,-0.11116,7e-05,14.91031]
[1779368791446,35.26,77265.91,0.3,-0.11117,7e-05,14.91159]
[1779368793345,35.26,77265.91,0.3,-0.11117,7e-05,14.91142]
[1779368793380,35.26,77265.91,0.3,-0.11117,7e-05,14.91142]
[1779368793435,35.26,77265.94,0.3,-0.11117,7e-05,14.91107]
[1779368795394,35.26,77265.94,0.3,-0.11117,7e-05,14.91092]
[1779368795413,35.26,77265.94,0.3,-0.11117,7e-05,14.91092]
[1779368795447,35.26,77265.94,0.3,-0.11117,7e-05,14.91092]
[1779368795548,35.26,77266.46,0.3,-0.11113,7e-05,14.90746]
[1779368797434,35.26,77266.46,0.3,-0.11113,7e-05,14.90733]
[1779368797474,35.26,77266.46,0.3,-0.11113,7e-05,14.90733]
[1779368797920,35.26,77266.14,0.3,-0.11115,7e-05,14.90924]
[1779368799503,35.26,77266.14,0.3,-0.11115,7e-05,14.90912]
[1779368799568,35.26,77266.14,0.3,-0.11115,7e-05,14.90912]
[1779368799669,35.26,77256.75,0.3,-0.11179,7e-05,14.96879]
[1779368801542,35.26,77256.75,0.3,-0.11179,7e-05,14.96861]
[1779368801580,35.26,77256.75,0.3,-0.11179,7e-05,14.96861]
[1779368801629,35.26,77257.85,0.3,-0.11171,7e-05,14.96141]
[1779368803594,35.26,77257.85,0.3,-0.11171,7e-05,14.96122]
[1779368803619,35.26,77257.85,0.3,-0.11171,7e-05,14.96122]
[1779368803648,35.26,77257.85,0.3,-0.11171,7e-05,14.96122]
[1779368803735,35.26,77257.85,0.3,-0.11171,7e-05,14.96122]
[1779368803748,35.26,77257.42,0.3,-0.11174,7e-05,14.96379]
[1779368805645,35.26,77257.42,0.3,-0.11173,7e-05,14.96363]
[1779368805674,35.26,77257.42,0.3,-0.11173,7e-05,14.96363]
[1779368805746,35.26,77257.26,0.3,-0.11174,7e-05,14.96449]
[1779368807689,35.26,77257.26,0.3,-0.11174,7e-05,14.96433]
[1779368807727,35.26,77257.26,0.3,-0.11174,7e-05,14.96433]
[1779368807739,35.26,77257.24,0.3,-0.11174,7e-05,14.9643]
[1779368809720,35.26,77257.02,0.3,-0.11176,7e-05,14.96556]
[1779368809739,35.26,77257.02,0.3,-0.11176,7e-05,14.96556]
[1779368809821,35.26,77255.5,0.3,-0.11186,7e-05,14.9751]
[1779368811745,35.26,77255.5,0.3,-0.11186,7e-05,14.97495]
[1779368811776,35.26,77255.5,0.3,-0.11186,7e-05,14.97495]
[1779368811814,35.26,77255.35,0.3,-0.11186,7e-05,14.97576]
[1779368813861,35.26,77255.35,0.3,-0.11186,7e-05,14.97576]
[1779368813885,35.26,77255.35,0.3,-0.11186,7e-05,14.97576]
[1779368813897,35.26,77255.35,0.3,-0.11186,7e-05,14.97576]
[1779368813913,35.26,77255.35,0.3,-0.11186,7e-05,14.97576]
[1779368813921,35.26,77255.35,0.3,-0.11186,7e-05,14.97576]
[1779368813945,35.26,77255.35,0.3,-0.11186,7e-05,14.97576]
[1779368814043,35.26,77255.38,0.3,-0.11186,7e-05,14.97527]
[1779368815859,35.26,77255.38,0.3,-0.11186,7e-05,14.97512]
[1779368815891,35.26,77255.38,0.3,-0.11186,7e-05,14.97512]
[1779368815931,35.26,77262.26,0.3,-0.11139,7e-05,14.93116]
[1779368817898,35.26,77262.26,0.3,-0.11138,7e-05,14.93108]
[1779368817918,35.26,77262.26,0.3,-0.11138,7e-05,14.93108]
[1779368817927,35.26,77262.31,0.3,-0.11138,7e-05,14.9307]
[1779368818731,35.26,77262.31,0.3,-0.11138,7e-05,14.9307]
[1779368818768,35.26,77262.31,0.3,-0.11138,7e-05,14.9307]
[1779368818869,35.26,77261.95,0.3,-0.1114,7e-05,14.93293]
[1779368819756,35.26,77261.95,0.3,-0.1114,7e-05,14.93293]
[1779368819803,35.26,77261.95,0.3,-0.1114,7e-05,14.93293]
[1779368819840,35.26,77261.95,0.3,-0.1114,7e-05,14.93293]
[1779368819963,35.26,77261.95,0.3,-0.1114,7e-05,14.93293]
[1779368819992,35.26,77261.95,0.3,-0.1114,7e-05,14.93293]
[1779368819999,35.26,77269.87,0.3,-0.11086,7e-05,14.88246]
[1779368822037,35.26,77269.87,0.3,-0.11086,7e-05,14.8824]
[1779368822063,35.26,77269.87,0.3,-0.11086,7e-05,14.8824]
[1779368822157,35.26,77284.95,0.3,-0.10984,7e-05,14.78663]
[1779368824074,35.26,77284.95,0.3,-0.10984,7e-05,14.78663]
[1779368824109,35.26,77284.95,0.3,-0.10984,7e-05,14.78663]
[1779368824117,35.26,77285.81,0.3,-0.10978,7e-05,14.78146]
[1779368828180,35.26,77297.11,0.3,-0.10902,7e-05,14.71011]
[1779368828208,35.26,77297.11,0.3,-0.10902,7e-05,14.71011]
[1779368828262,35.26,77295.77,0.3,-0.10912,7e-05,14.71902]
[1779368830193,35.26,77295.77,0.3,-0.10912,7e-05,14.71902]
[1779368830223,35.26,77295.77,0.3,-0.10912,7e-05,14.71902]
[1779368830324,35.26,77296.4,0.3,-0.10908,7e-05,14.71543]
[1779368832265,35.26,77296.4,0.3,-0.10908,7e-05,14.71543]
[1779368832301,35.26,77296.4,0.3,-0.10908,7e-05,14.71543]
[1779368832693,35.26,77297.75,0.3,-0.10899,7e-05,14.70726]
[1779368834321,35.26,77297.75,0.3,-0.10899,7e-05,14.70726]
[1779368834349,35.26,77298.84,0.3,-0.10892,7e-05,14.70054]
[1779368834706,35.26,77299.54,0.3,-0.10888,7e-05,14.6963]
[1779368836358,35.26,77301.02,0.3,-0.10878,7e-05,14.68732]
[1779368836401,35.26,77301.02,0.3,-0.10878,7e-05,14.68732]
[1779368836459,35.26,77301.02,0.3,-0.10878,7e-05,14.68732]
[1779368836577,35.26,77301.02,0.3,-0.10878,7e-05,14.68732]
[1779368836650,35.26,77301.02,0.3,-0.10878,7e-05,14.68732]
[1779368836867,35.26,77302.06,0.3,-0.10871,7e-05,14.68074]
[1779368838458,35.26,77302.06,0.3,-0.10871,7e-05,14.68093]
[1779368838478,35.26,77302.06,0.3,-0.10871,7e-05,14.68093]
[1779368838519,35.26,77302.06,0.3,-0.10871,7e-05,14.68093]
[1779368838734,35.26,77303.69,0.3,-0.10861,7e-05,14.6708]
[1779368840451,35.26,77303.44,0.3,-0.10863,7e-05,14.67257]
[1779368840486,35.26,77303.44,0.3,-0.10863,7e-05,14.67257]
[1779368840749,35.26,77303.86,0.3,-0.1086,7e-05,14.6701]
[1779368842491,35.26,77303.56,0.3,-0.10862,7e-05,14.67219]
[1779368842507,35.26,77303.56,0.3,-0.10862,7e-05,14.67219]
[1779368842765,35.26,77304.67,0.3,-0.10855,7e-05,14.66534]
[1779368844536,35.26,77305.62,0.3,-0.10849,7e-05,14.65953]
[1779368844560,35.26,77305.62,0.3,-0.10849,7e-05,14.65953]
[1779368844570,35.27,77305.67,0.3,-0.10849,7e-05,14.65942]
[1779368846615,35.27,77305.3,0.3,-0.10851,7e-05,14.66216]
[1779368846672,35.27,77305.3,0.3,-0.10851,7e-05,14.66216]
[1779368846678,35.27,77305.3,0.3,-0.10851,7e-05,14.66216]
[1779368846727,35.27,77305.3,0.3,-0.10851,7e-05,14.66216]
[1779368846790,35.27,77305.3,0.3,-0.10851,7e-05,14.66216]
[1779368848639,35.27,77302.56,0.3,-0.1087,7e-05,14.6797]
[1779368848673,35.27,77302.56,0.3,-0.1087,7e-05,14.6797]
[1779368848805,35.27,77300.37,0.3,-0.10885,7e-05,14.69372]
[1779368850713,35.27,77300.56,0.3,-0.10884,7e-05,14.69265]
[1779368850753,35.27,77300.56,0.3,-0.10884,7e-05,14.69265]
[1779368850793,35.27,77300.77,0.3,-0.10883,7e-05,14.69145]
[1779368852733,35.27,77300.77,0.3,-0.10881,7e-05,14.68824]
[1779368852757,35.27,77300.77,0.3,-0.10881,7e-05,14.68824]
[1779368852833,35.27,77301.34,0.3,-0.10877,7e-05,14.68476]
[1779368854787,35.27,77303.74,0.3,-0.10861,7e-05,14.66968]
[1779368854807,35.27,77303.74,0.3,-0.10861,7e-05,14.66968]
[1779368854824,35.27,77303.74,0.3,-0.10861,7e-05,14.66968]
[1779368854883,35.27,77303.5,0.3,-0.10863,7e-05,14.67134]
[1779368856829,35.27,77303.69,0.3,-0.10862,7e-05,14.67041]
[1779368856853,35.27,77303.69,0.3,-0.10862,7e-05,14.67041]
[1779368856896,35.27,77303.86,0.3,-0.10861,7e-05,14.66934]
[1779368858880,35.27,77303.94,0.3,-0.1086,7e-05,14.66896]
[1779368858933,35.27,77303.94,0.3,-0.1086,7e-05,14.66896]
[1779368858939,35.27,77303.94,0.3,-0.1086,7e-05,14.66896]
[1779368858967,35.27,77303.94,0.3,-0.1086,7e-05,14.66896]
[1779368859071,35.27,77303.68,0.3,-0.10862,7e-05,14.67088]
[1779368860921,35.27,77303.68,0.3,-0.10862,7e-05,14.67088]
[1779368860941,35.27,77303.68,0.3,-0.10862,7e-05,14.67088]
[1779368860978,35.27,77302.42,0.3,-0.10871,7e-05,14.67898]
[1779368862974,35.27,77302.42,0.3,-0.10871,7e-05,14.67909]
[1779368863010,35.27,77302.42,0.3,-0.10871,7e-05,14.67909]
[1779368863104,35.27,77303.39,0.3,-0.10865,7e-05,14.67318]
[1779368865012,35.27,77303.39,0.3,-0.10865,7e-05,14.67318]
[1779368865028,35.27,77303.39,0.3,-0.10865,7e-05,14.67318]
[1779368865093,35.27,77303.44,0.3,-0.10864,7e-05,14.67309]
[1779368867061,35.27,77304.22,0.3,-0.10859,7e-05,14.66827]
[1779368867080,35.27,77304.22,0.3,-0.10859,7e-05,14.66827]
[1779368867093,35.27,77304.11,0.3,-0.1086,7e-05,14.66909]
[1779368869109,35.27,77304.11,0.3,-0.1086,7e-05,14.66909]
[1779368869146,35.27,77304.11,0.3,-0.1086,7e-05,14.66909]
[1779368869156,35.27,77304.11,0.3,-0.1086,7e-05,14.66909]
[1779368869173,35.27,77304.11,0.3,-0.1086,7e-05,14.66909]
[1779368869211,35.27,77304.5,0.3,-0.10858,7e-05,14.66685]
[1779368871164,35.27,77304.5,0.3,-0.10858,7e-05,14.66685]
[1779368871210,35.27,77304.5,0.3,-0.10858,7e-05,14.66685]
[1779368871341,35.27,77305.23,0.3,-0.10853,7e-05,14.66246]
[1779368873227,35.27,77305.23,0.3,-0.10853,7e-05,14.66246]
[1779368873246,35.27,77305.23,0.3,-0.10853,7e-05,14.66246]
[1779368873328,35.27,77306.32,0.3,-0.10846,7e-05,14.65582]
[1779368875263,35.27,77306.32,0.3,-0.10846,7e-05,14.65582]
[1779368875294,35.27,77306.32,0.3,-0.10846,7e-05,14.65582]
[1779368875306,35.27,77306.37,0.3,-0.10846,7e-05,14.65576]
[1779368877300,35.27,77306.37,0.3,-0.10846,7e-05,14.65576]
[1779368877322,35.27,77306.37,0.3,-0.10846,7e-05,14.65576]
[1779368878009,35.27,77306.08,0.3,-0.10848,7e-05,14.65785]
[1779368879344,35.27,77306.08,0.3,-0.10848,7e-05,14.65785]
[1779368879397,35.27,77306.55,0.3,-0.10845,7e-05,14.655]
[1779368879402,35.27,77306.55,0.3,-0.10845,7e-05,14.655]
[1779368879427,35.27,77306.55,0.3,-0.10845,7e-05,14.655]
[1779368880026,35.27,77306.76,0.3,-0.10844,7e-05,14.6538]
[1779368881396,35.27,77306.76,0.3,-0.10844,7e-05,14.6538]
[1779368881434,35.27,77306.76,0.3,-0.10844,7e-05,14.6538]
[1779368882036,35.27,77306.7,0.3,-0.10845,7e-05,14.65444]
[1779368883443,35.27,77305.18,0.3,-0.10855,7e-05,14.66418]
[1779368883484,35.27,77305.18,0.3,-0.10855,7e-05,14.66418]
[1779368884051,35.27,77304.67,0.3,-0.10859,7e-05,14.66752]
[1779368885494,35.27,77304.88,0.3,-0.10857,7e-05,14.6663]
[1779368885525,35.27,77304.88,0.3,-0.10857,7e-05,14.6663]
[1779368886063,35.27,77304.76,0.3,-0.10858,7e-05,14.66717]
[1779368887542,35.27,77304.89,0.3,-0.10857,7e-05,14.66656]
[1779368887576,35.27,77304.89,0.3,-0.10857,7e-05,14.66656]
[1779368888078,35.27,77304.88,0.3,-0.10858,7e-05,14.66673]
[1779368889609,35.27,77304.88,0.3,-0.10858,7e-05,14.66673]
[1779368889638,35.27,77304.88,0.3,-0.10858,7e-05,14.66673]
[1779368889667,35.27,77304.88,0.3,-0.10858,7e-05,14.66673]
[1779368890092,35.27,77305.0,0.3,-0.10857,7e-05,14.66619]
[1779368891637,35.27,77304.84,0.3,-0.10858,7e-05,14.66731]
[1779368891660,35.27,77304.84,0.3,-0.10858,7e-05,14.66731]
[1779368892106,35.27,77304.71,0.3,-0.10859,7e-05,14.66823]
[1779368893715,35.28,77304.93,0.3,-0.10858,7e-05,14.66695]
[1779368893761,35.28,77304.93,0.3,-0.10858,7e-05,14.66695]
[1779368894121,35.28,77305.15,0.3,-0.10857,7e-05,14.66566]
[1779368895766,35.28,77306.96,0.3,-0.10844,7e-05,14.65434]
[1779368895780,35.28,77306.96,0.3,-0.10844,7e-05,14.65434]
[1779368895798,35.28,77306.96,0.3,-0.10844,7e-05,14.65434]
[1779368896133,35.28,77311.97,0.3,-0.10811,7e-05,14.62283]
[1779368897843,35.28,77311.93,0.3,-0.10812,7e-05,14.62325]
[1779368897884,35.28,77311.93,0.3,-0.10812,7e-05,14.62325]
[1779368898148,35.28,77312.73,0.3,-0.10806,7e-05,14.6182]
[1779368899896,35.28,77306.52,0.3,-0.10848,7e-05,14.65776]
[1779368899931,35.28,77306.52,0.3,-0.10848,7e-05,14.65776]
[1779368900163,35.28,77305.66,0.3,-0.10854,7e-05,14.66331]
[1779368901932,35.28,77306.71,0.3,-0.10847,7e-05,14.65678]
[1779368901974,35.28,77306.71,0.3,-0.10847,7e-05,14.65678]
[1779368902005,35.28,77306.71,0.3,-0.10847,7e-05,14.65678]
[1779368902175,35.28,77309.49,0.3,-0.10829,7e-05,14.63934]
[1779368903972,35.28,77309.28,0.3,-0.1083,7e-05,14.6408]
[1779368904007,35.28,77309.28,0.3,-0.1083,7e-05,14.6408]
[1779368904189,35.28,77310.82,0.3,-0.1082,7e-05,14.6312]
[1779368906020,35.28,77311.78,0.3,-0.10814,7e-05,14.62528]
[1779368906059,35.28,77311.78,0.3,-0.10814,7e-05,14.62528]
[1779368906204,35.28,77312.11,0.3,-0.10812,7e-05,14.62335]
[1779368908062,35.28,77312.16,0.3,-0.10811,7e-05,14.6232]
[1779368908092,35.28,77312.16,0.3,-0.10811,7e-05,14.6232]
[1779368908218,35.28,77311.99,0.3,-0.10813,7e-05,14.62441]
[1779368910125,35.28,77312.88,0.3,-0.10807,7e-05,14.61893]
[1779368910156,35.28,77312.88,0.3,-0.10807,7e-05,14.61893]
[1779368910231,35.28,77314.99,0.3,-0.10793,7e-05,14.60575]
[1779368912159,35.28,77314.09,0.3,-0.10797,7e-05,14.60827]
[1779368912197,35.28,77314.09,0.3,-0.10797,7e-05,14.60827]
[1779368912261,35.28,77313.88,0.3,-0.10799,7e-05,14.60975]
[1779368914798,35.28,77313.3,0.3,-0.10803,7e-05,14.61371]
[1779368914841,35.28,77313.3,0.3,-0.10803,7e-05,14.61371]
[1779368915079,35.28,77313.3,0.3,-0.10803,7e-05,14.61371]
[1779368915143,35.28,77313.3,0.3,-0.10803,7e-05,14.61371]
[1779368915356,35.28,77313.3,0.3,-0.10803,7e-05,14.61371]
[1779368915377,35.28,77313.3,0.3,-0.10803,7e-05,14.61371]
[1779368915415,35.28,77313.3,0.3,-0.10803,7e-05,14.61371]
[1779368915268,35.28,77303.56,0.3,-0.10868,7e-05,14.6753]
[1779368915435,35.28,77303.56,0.3,-0.10868,7e-05,14.6753]
[1779368915827,35.28,77303.56,0.3,-0.10868,7e-05,14.6753]
[1779368916258,35.28,77303.56,0.3,-0.10868,7e-05,14.6753]
[1779368916270,35.28,77303.56,0.3,-0.10868,7e-05,14.6753]
[1779368916299,35.28,77303.56,0.3,-0.10868,7e-05,14.6753]
[1779368916380,35.28,77289.13,0.3,-0.10965,7e-05,14.76691]
[1779368918317,35.28,77289.13,0.3,-0.10965,7e-05,14.76689]
[1779368918353,35.28,77289.13,0.3,-0.10965,7e-05,14.76689]
[1779368918365,35.28,77290.3,0.3,-0.10958,7e-05,14.75941]
[1779368920360,35.28,77290.3,0.3,-0.10957,7e-05,14.75935]
[1779368920380,35.28,77290.3,0.3,-0.10957,7e-05,14.75935]
[1779368920409,35.28,77291.41,0.3,-0.1095,7e-05,14.75226]
[1779368922405,35.28,77291.41,0.3,-0.1095,7e-05,14.7522]
[1779368922422,35.28,77291.41,0.3,-0.1095,7e-05,14.7522]
[1779368922423,35.28,77291.62,0.3,-0.10948,7e-05,14.75082]
[1779368922430,35.28,77291.62,0.3,-0.10948,7e-05,14.75082]
[1779368922453,35.28,77291.62,0.3,-0.10948,7e-05,14.75082]
[1779368923326,35.28,77291.62,0.3,-0.10948,7e-05,14.75078]
[1779368924446,35.28,77292.11,0.3,-0.10945,7e-05,14.74762]
[1779368924454,35.28,77292.11,0.3,-0.10945,7e-05,14.74762]
[1779368924476,35.28,77292.11,0.3,-0.10945,7e-05,14.74762]
[1779368924480,35.28,77292.11,0.3,-0.10945,7e-05,14.74762]
[1779368925390,35.28,77290.24,0.3,-0.10958,7e-05,14.75943]
[1779368925709,35.28,77290.24,0.3,-0.10958,7e-05,14.75943]
[1779368925718,35.28,77290.24,0.3,-0.10958,7e-05,14.75943]
[1779368926347,35.28,77290.15,0.3,-0.10958,7e-05,14.75995]
[1779368926485,35.28,77290.15,0.3,-0.10958,7e-05,14.75995]
[1779368926493,35.28,77290.15,0.3,-0.10958,7e-05,14.75995]
[1779368926503,35.28,77290.15,0.3,-0.10958,7e-05,14.75995]
[1779368927355,35.28,77288.37,0.3,-0.1097,7e-05,14.77117]
[1779368927870,35.28,77288.37,0.3,-0.1097,7e-05,14.77117]
[1779368928361,35.28,77289.37,0.3,-0.10963,7e-05,14.76475]
[1779368928540,35.28,77289.37,0.3,-0.10963,7e-05,14.76475]
[1779368928570,35.28,77289.37,0.3,-0.10963,7e-05,14.76475]
[1779368929369,35.28,77291.46,0.3,-0.10949,7e-05,14.75142]
[1779368930568,35.28,77291.94,0.3,-0.10946,7e-05,14.74833]
[1779368930599,35.28,77291.94,0.3,-0.10946,7e-05,14.74833]
[1779368931030,35.28,77291.94,0.3,-0.10946,7e-05,14.74833]
[1779368931386,35.28,77296.39,0.3,-0.10916,7e-05,14.7201]
[1779368932651,35.28,77306.71,0.3,-0.10846,7e-05,14.65477]
[1779368932676,35.28,77306.71,0.3,-0.10846,7e-05,14.65477]
[1779368933398,35.28,77306.71,0.3,-0.10846,7e-05,14.65483]
[1779368934665,35.28,77306.24,0.3,-0.1085,7e-05,14.6579]
[1779368934700,35.28,77306.24,0.3,-0.1085,7e-05,14.6579]
[1779368935414,35.28,77306.17,0.3,-0.1085,7e-05,14.65844]
[1779368936728,35.28,77304.85,0.3,-0.10859,7e-05,14.66688]
[1779368936759,35.28,77304.85,0.3,-0.10859,7e-05,14.66688]
[1779368937428,35.28,77303.68,0.3,-0.10867,7e-05,14.67436]
[1779368938779,35.28,77303.9,0.3,-0.10866,7e-05,14.67302]
[1779368938823,35.28,77303.9,0.3,-0.10866,7e-05,14.67302]
[1779368939441,35.28,77303.81,0.3,-0.10866,7e-05,14.67365]
[1779368939504,35.28,77303.81,0.3,-0.10866,7e-05,14.67365]
[1779368940820,35.28,77303.86,0.3,-0.10866,7e-05,14.67339]
[1779368940825,35.28,77303.86,0.3,-0.10866,7e-05,14.67339]
[1779368940858,35.28,77303.86,0.3,-0.10866,7e-05,14.67339]
[1779368940869,35.28,77303.94,0.3,-0.10866,7e-05,14.67288]
[1779368942053,35.28,77303.94,0.3,-0.10866,7e-05,14.67288]
[1779368942103,35.28,77303.94,0.3,-0.10866,7e-05,14.67288]
[1779368942126,35.28,77303.53,0.3,-0.10868,7e-05,14.67554]
[1779368942874,35.28,77303.53,0.3,-0.10868,7e-05,14.67554]
[1779368942907,35.28,77303.53,0.3,-0.10868,7e-05,14.67554]
[1779368942933,35.28,77303.53,0.3,-0.10868,7e-05,14.67554]
[1779368943029,35.28,77301.45,0.3,-0.10882,7e-05,14.68876]
[1779368944907,35.28,77301.54,0.3,-0.10882,7e-05,14.68824]
[1779368944922,35.28,77301.54,0.3,-0.10882,7e-05,14.68824]
[1779368945007,35.28,77300.85,0.3,-0.10887,7e-05,14.69265]
[1779368946944,35.28,77300.85,0.3,-0.10887,7e-05,14.69268]
[1779368946983,35.28,77300.85,0.3,-0.10887,7e-05,14.69268]
[1779368947046,35.28,77301.96,0.3,-0.10879,7e-05,14.68568]
[1779368949027,35.28,77301.96,0.3,-0.10879,7e-05,14.68572]
[1779368949045,35.28,77301.96,0.3,-0.10879,7e-05,14.68572]
[1779368949111,35.28,77302.36,0.3,-0.10877,7e-05,14.68323]
[1779368951044,35.28,77302.43,0.3,-0.10876,7e-05,14.68282]
[1779368951064,35.28,77302.43,0.3,-0.10876,7e-05,14.68282]
[1779368951144,35.28,77302.48,0.3,-0.10876,7e-05,14.68254]
[1779368953096,35.28,77302.48,0.3,-0.10876,7e-05,14.68257]
[1779368953116,35.28,77302.48,0.3,-0.10876,7e-05,14.68257]
[1779368953186,35.28,77304.63,0.3,-0.10861,7e-05,14.66907]
[1779368955158,35.28,77304.54,0.3,-0.10862,7e-05,14.66964]
[1779368955192,35.28,77304.54,0.3,-0.10862,7e-05,14.66964]
[1779368955217,35.28,77304.54,0.3,-0.10862,7e-05,14.66964]
[1779368955242,35.28,77303.93,0.3,-0.10866,7e-05,14.67365]
[1779368957177,35.28,77303.93,0.3,-0.10866,7e-05,14.67365]
[1779368957207,35.28,77303.93,0.3,-0.10866,7e-05,14.67365]
[1779368957279,35.28,77303.12,0.3,-0.10872,7e-05,14.6789]
[1779368959233,35.28,77303.12,0.3,-0.10872,7e-05,14.6789]
[1779368959265,35.28,77303.12,0.3,-0.10872,7e-05,14.6789]
[1779368959332,35.28,77303.65,0.3,-0.10868,7e-05,14.67562]
[1779368961290,35.28,77303.65,0.3,-0.10868,7e-05,14.67562]
[1779368961311,35.28,77303.65,0.3,-0.10868,7e-05,14.67562]
[1779368961348,35.28,77305.04,0.3,-0.10859,7e-05,14.66693]
[1779368963337,35.28,77305.04,0.3,-0.10859,7e-05,14.66693]
[1779368963366,35.28,77305.04,0.3,-0.10859,7e-05,14.66693]
[1779368963374,35.28,77304.48,0.3,-0.10863,7e-05,14.67058]
[1779368965389,35.28,77304.48,0.3,-0.10863,7e-05,14.67058]
[1779368965423,35.28,77304.48,0.3,-0.10863,7e-05,14.67058]
[1779368965480,35.28,77304.28,0.3,-0.10865,7e-05,14.67194]
[1779368967434,35.28,77304.28,0.3,-0.10865,7e-05,14.67194]
[1779368967471,35.28,77304.28,0.3,-0.10865,7e-05,14.67194]
[1779368967500,35.28,77304.67,0.3,-0.10862,7e-05,14.66957]
[1779368967638,35.28,77304.67,0.3,-0.10862,7e-05,14.66957]
[1779368969476,35.28,77304.67,0.3,-0.10862,7e-05,14.66957]
[1779368969498,35.28,77302.26,0.3,-0.10878,7e-05,14.68487]
[1779368969652,35.28,77300.94,0.3,-0.10887,7e-05,14.69325]
[1779368971516,35.28,77299.77,0.3,-0.10895,7e-05,14.70067]
[1779368971545,35.28,77299.77,0.3,-0.10895,7e-05,14.70067]
[1779368971667,35.28,77304.77,0.3,-0.10859,7e-05,14.66569]
[1779368973580,35.28,77306.49,0.3,-0.10848,7e-05,14.65486]
[1779368973619,35.28,77306.49,0.3,-0.10848,7e-05,14.65486]
[1779368973687,35.28,77306.49,0.3,-0.10848,7e-05,14.65494]
[1779368975629,35.28,77306.05,0.3,-0.10851,7e-05,14.6578]
[1779368975637,35.28,77306.05,0.3,-0.10851,7e-05,14.6578]
[1779368975654,35.28,77306.05,0.3,-0.10851,7e-05,14.6578]
[1779368975663,35.28,77306.05,0.3,-0.10851,7e-05,14.6578]
[1779368975701,35.28,77297.66,0.3,-0.10907,7e-05,14.71098]
[1779368977686,35.28,77294.47,0.3,-0.10929,7e-05,14.73119]
[1779368977689,35.28,77294.47,0.3,-0.10929,7e-05,14.73119]
[1779368977713,35.28,77294.47,0.3,-0.10929,7e-05,14.73119]
[1779368977767,35.28,77298.52,0.3,-0.10902,7e-05,14.7055]
[1779368979724,35.28,77298.52,0.3,-0.10902,7e-05,14.70546]
[1779368979762,35.28,77298.52,0.3,-0.10902,7e-05,14.70546]
[1779368979769,35.28,77298.52,0.3,-0.10902,7e-05,14.70546]
[1779368979793,35.28,77298.52,0.3,-0.10902,7e-05,14.70546]
[1779368979819,35.28,77302.64,0.3,-0.10874,7e-05,14.67937]
[1779368980798,35.28,77302.64,0.3,-0.10874,7e-05,14.67937]
[1779368981792,35.28,77302.71,0.3,-0.10873,7e-05,14.67895]
[1779368981824,35.28,77302.71,0.3,-0.10873,7e-05,14.67895]
[1779368981848,35.28,77302.57,0.3,-0.10874,7e-05,14.67987]
[1779368983802,35.28,77302.57,0.3,-0.10874,7e-05,14.67987]
[1779368983842,35.28,77302.57,0.3,-0.10874,7e-05,14.67987]
[1779368983862,35.28,77302.43,0.3,-0.10875,7e-05,14.68083]
[1779368985889,35.28,77302.43,0.3,-0.10875,7e-05,14.68083]
[1779368985909,35.28,77302.43,0.3,-0.10875,7e-05,14.68083]
[1779368985987,35.28,77302.43,0.3,-0.10876,7e-05,14.68092]
[1779368987960,35.28,77302.16,0.3,-0.10877,7e-05,14.68271]
[1779368988006,35.28,77302.16,0.3,-0.10877,7e-05,14.68271]
[1779368988046,35.28,77301.24,0.3,-0.10884,7e-05,14.68853]
[1779368990039,35.28,77301.24,0.3,-0.10884,7e-05,14.68856]
[1779368990066,35.28,77301.24,0.3,-0.10884,7e-05,14.68856]
[1779368990093,35.28,77301.24,0.3,-0.10884,7e-05,14.68856]
[1779368990106,35.28,77302.09,0.3,-0.10878,7e-05,14.68319]
[1779368992054,35.28,77302.14,0.3,-0.10878,7e-05,14.68291]
[1779368992075,35.28,77302.14,0.3,-0.10878,7e-05,14.68291]
[1779368992155,35.28,77302.26,0.3,-0.10877,7e-05,14.68215]
[1779368994141,35.28,77302.26,0.3,-0.10877,7e-05,14.68217]
[1779368994166,35.28,77302.26,0.3,-0.10877,7e-05,14.68217]
[1779368994218,35.28,77302.73,0.3,-0.10874,7e-05,14.67922]
[1779368996171,35.28,77302.73,0.3,-0.10874,7e-05,14.67922]
[1779368996201,35.28,77302.73,0.3,-0.10874,7e-05,14.67922]
[1779368996271,35.28,77302.7,0.3,-0.10874,7e-05,14.67945]
[1779368998243,35.28,77302.49,0.3,-0.10875,7e-05,14.68079]
[1779368998274,35.28,77302.49,0.3,-0.10875,7e-05,14.68079]
[1779368998372,35.28,77302.53,0.3,-0.10875,7e-05,14.68055]
[1779369000292,35.28,77302.53,0.3,-0.10875,7e-05,14.68055]
[1779369000326,35.28,77302.53,0.3,-0.10875,7e-05,14.68055]
[1779369000356,35.28,77302.55,0.3,-0.10875,7e-05,14.68045]
[1779369002346,35.28,77302.55,0.3,-0.10875,7e-05,14.68045]
[1779369002366,35.28,77302.55,0.3,-0.10875,7e-05,14.68045]
[1779369002394,35.28,77302.55,0.3,-0.10875,7e-05,14.68045]
[1779369002447,35.28,77302.35,0.3,-0.10876,7e-05,14.68173]
[1779369003454,35.28,77302.35,0.3,-0.10876,7e-05,14.68173]
[1779369003513,35.28,77300.73,0.3,-0.10887,7e-05,14.69199]
[1779369003530,35.28,77300.73,0.3,-0.10887,7e-05,14.69199]
[1779369004406,35.28,77300.73,0.3,-0.10887,7e-05,14.69199]
[1779369004412,35.28,77300.73,0.3,-0.10887,7e-05,14.69199]
[1779369004446,35.28,77300.73,0.3,-0.10887,7e-05,14.69199]
[1779369004461,35.28,77300.73,0.3,-0.10887,7e-05,14.69199]
[1779369004504,35.28,77300.73,0.3,-0.10887,7e-05,14.69199]
[1779369004507,35.28,77291.13,0.3,-0.10952,7e-05,14.75279]
[1779369006448,35.28,77291.13,0.3,-0.10952,7e-05,14.75279]
[1779369006451,35.28,77291.13,0.3,-0.10952,7e-05,14.75279]
[1779369006468,35.28,77291.13,0.3,-0.10952,7e-05,14.75279]
[1779369006493,35.28,77291.13,0.3,-0.10952,7e-05,14.75279]
[1779369006474,35.28,77288.24,0.3,-0.10971,7e-05,14.77092]
[1779369008500,35.28,77288.04,0.3,-0.10972,7e-05,14.77208]
[1779369008516,35.28,77288.04,0.3,-0.10972,7e-05,14.77208]
[1779369008541,35.28,77288.04,0.3,-0.10972,7e-05,14.77208]
[1779369008572,35.28,77288.04,0.3,-0.10972,7e-05,14.77208]
[1779369008935,35.28,77287.57,0.3,-0.10976,7e-05,14.77496]
[1779369010564,35.28,77286.43,0.3,-0.10983,7e-05,14.78208]
[1779369010567,35.28,77286.43,0.3,-0.10983,7e-05,14.78208]
[1779369010593,35.28,77286.43,0.3,-0.10983,7e-05,14.78208]
[1779369010954,35.28,77287.31,0.3,-0.10977,7e-05,14.77638]
[1779369012595,35.28,77287.85,0.3,-0.10973,7e-05,14.77286]
[1779369012602,35.28,77287.85,0.3,-0.10973,7e-05,14.77286]
[1779369012628,35.28,77287.85,0.3,-0.10973,7e-05,14.77286]
[1779369012638,35.28,77287.85,0.3,-0.10973,7e-05,14.77286]
[1779369012640,35.28,77287.85,0.3,-0.10973,7e-05,14.77286]
[1779369012664,35.28,77287.85,0.3,-0.10973,7e-05,14.77286]
[1779369012968,35.28,77288.45,0.3,-0.10969,7e-05,14.76895]
[1779369014670,35.28,77291.83,0.3,-0.10946,7e-05,14.74744]
[1779369014694,35.28,77291.83,0.3,-0.10946,7e-05,14.74744]
[1779369014793,35.28,77294.4,0.3,-0.10929,7e-05,14.73109]
[1779369016728,35.28,77294.4,0.3,-0.10929,7e-05,14.73107]
[1779369016733,35.28,77294.4,0.3,-0.10929,7e-05,14.73107]
[1779369016760,35.28,77294.4,0.3,-0.10929,7e-05,14.73107]
[1779369017428,35.28,77290.71,0.3,-0.10954,7e-05,14.75439]
[1779369018768,35.28,77290.71,0.3,-0.10954,7e-05,14.75439]
[1779369018802,35.28,77290.71,0.3,-0.10954,7e-05,14.75439]
[1779369019010,35.28,77290.51,0.3,-0.10955,7e-05,14.7556]
[1779369020835,35.28,77290.22,0.3,-0.10957,7e-05,14.75738]
[1779369020879,35.28,77290.22,0.3,-0.10957,7e-05,14.75738]
[1779369021026,35.28,77290.33,0.3,-0.10956,7e-05,14.75662]
[1779369022865,35.28,77289.3,0.3,-0.10963,7e-05,14.7631]
[1779369022901,35.28,77289.3,0.3,-0.10963,7e-05,14.7631]
[1779369022908,35.28,77289.3,0.3,-0.10963,7e-05,14.7631]
[1779369022934,35.28,77289.3,0.3,-0.10963,7e-05,14.7631]
[1779369023040,35.28,77288.56,0.3,-0.10968,7e-05,14.76773]
[1779369024953,35.28,77288.31,0.3,-0.10969,7e-05,14.76925]
[1779369024962,35.28,77288.31,0.3,-0.10969,7e-05,14.76925]
[1779369024987,35.28,77288.31,0.3,-0.10969,7e-05,14.76925]
[1779369025087,35.28,77288.78,0.3,-0.10966,7e-05,14.7662]
[1779369026672,35.28,77288.74,0.3,-0.10966,7e-05,14.76639]
[1779369026726,35.28,77288.74,0.3,-0.10966,7e-05,14.76639]
[1779369027498,35.28,77295.11,0.3,-0.10923,7e-05,14.7259]
[1779369028411,35.28,77295.11,0.3,-0.10923,7e-05,14.7259]
[1779369028433,35.28,77295.11,0.3,-0.10923,7e-05,14.7259]
[1779369028512,35.28,77296.99,0.3,-0.10911,7e-05,14.71399]
[1779369029068,35.28,77296.99,0.3,-0.10911,7e-05,14.71399]
[1779369029511,35.28,77296.72,0.3,-0.10913,7e-05,14.71572]
[1779369031122,35.28,77296.04,0.3,-0.10917,7e-05,14.72006]
[1779369031140,35.28,77296.04,0.3,-0.10917,7e-05,14.72006]
[1779369031142,35.28,77296.04,0.3,-0.10917,7e-05,14.72006]
[1779369033166,35.28,77295.94,0.3,-0.10916,7e-05,14.71737]
[1779369033184,35.28,77295.94,0.3,-0.10916,7e-05,14.71737]
[1779369033222,35.28,77295.94,0.3,-0.10916,7e-05,14.71737]
[1779369033323,35.28,77296.13,0.3,-0.10915,7e-05,14.71623]
[1779369035260,35.28,77296.13,0.3,-0.10915,7e-05,14.71623]
[1779369035301,35.28,77296.13,0.3,-0.10915,7e-05,14.71623]
[1779369035346,35.28,77296.37,0.3,-0.10913,7e-05,14.71477]
[1779369037293,35.28,77296.37,0.3,-0.10913,7e-05,14.71477]
[1779369037305,35.28,77296.37,0.3,-0.10913,7e-05,14.71477]
[1779369037394,35.28,77296.43,0.3,-0.10913,7e-05,14.71445]
[1779369039342,35.28,77296.43,0.3,-0.10913,7e-05,14.71445]
[1779369039355,35.28,77296.43,0.3,-0.10913,7e-05,14.71445]
[1779369039384,35.28,77296.63,0.3,-0.10911,7e-05,14.71325]
[1779369041396,35.28,77296.63,0.3,-0.10911,7e-05,14.71325]
[1779369041413,35.28,77296.63,0.3,-0.10911,7e-05,14.71325]
[1779369041487,35.28,77296.97,0.3,-0.10909,7e-05,14.71117]
[1779369043463,35.28,77296.97,0.3,-0.10909,7e-05,14.71117]
[1779369043547,35.28,77295.68,0.3,-0.10918,7e-05,14.71941]
[1779369048564,35.28,77295.08,0.3,-0.10922,7e-05,14.72332]
[1779369053581,35.28,77294.79,0.3,-0.10924,7e-05,14.72533]
[1779369053722,35.28,77294.79,0.3,-0.10924,7e-05,14.72533]
[1779369053728,35.28,77294.79,0.3,-0.10924,7e-05,14.72533]
[1779369053756,35.28,77294.79,0.3,-0.10924,7e-05,14.72533]
[1779369055786,35.28,77293.96,0.3,-0.1093,7e-05,14.73065]
[1779369055791,35.28,77293.96,0.3,-0.1093,7e-05,14.73065]
[1779369059878,35.28,77293.07,0.3,-0.10936,7e-05,14.73638]
[1779369059896,35.28,77293.07,0.3,-0.10936,7e-05,14.73638]
[1779369061710,35.28,77292.88,0.3,-0.10937,7e-05,14.73763]
[1779369061732,35.28,77292.88,0.3,-0.10937,7e-05,14.73763]
[1779369061752,35.28,77292.88,0.3,-0.10937,7e-05,14.73763]
[1779369061972,35.28,77292.88,0.3,-0.10937,7e-05,14.73763]
[1779369061988,35.28,77292.88,0.3,-0.10937,7e-05,14.73763]
[1779369062020,35.28,77292.88,0.3,-0.10937,7e-05,14.73763]
[1779369062316,35.28,77292.88,0.3,-0.10937,7e-05,14.73763]
[1779369063976,35.28,77288.53,0.3,-0.10967,7e-05,14.76521]
[1779369063995,35.28,77288.53,0.3,-0.10967,7e-05,14.76521]
[1779369064329,35.28,77285.24,0.3,-0.10989,7e-05,14.78603]
[1779369066030,35.28,77285.87,0.3,-0.10985,7e-05,14.782]
[1779369066072,35.28,77285.87,0.3,-0.10985,7e-05,14.782]
[1779369066344,35.28,77286.64,0.3,-0.10979,7e-05,14.77708]
[1779369068076,35.28,77287.71,0.3,-0.10972,7e-05,14.77027]
[1779369068114,35.28,77287.71,0.3,-0.10972,7e-05,14.77027]
[1779369068358,35.28,77287.97,0.3,-0.1097,7e-05,14.76861]
[1779369069499,35.28,77287.97,0.3,-0.1097,7e-05,14.76861]
[1779369069543,35.28,77287.97,0.3,-0.1097,7e-05,14.76861]
[1779369069577,35.28,77290.72,0.3,-0.10952,7e-05,14.75116]
[1779369070131,35.28,77290.72,0.3,-0.10952,7e-05,14.75116]
[1779369070583,35.28,77294.81,0.3,-0.10924,7e-05,14.72524]
[1779369075593,35.28,77294.08,0.3,-0.10929,7e-05,14.73011]
[1779369080606,35.28,77293.71,0.3,-0.10932,7e-05,14.73273]
[1779369085624,35.28,77293.34,0.3,-0.10935,7e-05,14.73532]
[1779369087209,35.28,77291.21,0.3,-0.10949,7e-05,14.74887]
[1779369087248,35.28,77291.21,0.3,-0.10949,7e-05,14.74887]
[1779369087490,35.28,77291.08,0.3,-0.1095,7e-05,14.74975]
[1779369088654,35.28,77280.41,0.3,-0.11022,7e-05,14.81746]
[1779369088694,35.28,77280.41,0.3,-0.11022,7e-05,14.81746]
[1779369089505,35.28,77275.05,0.3,-0.11059,7e-05,14.85143]
[1779369090698,35.28,77275.91,0.3,-0.11053,7e-05,14.84585]
[1779369090728,35.28,77275.91,0.3,-0.11053,7e-05,14.84585]
[1779369091518,35.28,77275.3,0.3,-0.11055,7e-05,14.84628]
[1779369092750,35.28,77275.09,0.3,-0.11056,7e-05,14.84751]
[1779369092777,35.28,77275.09,0.3,-0.11056,7e-05,14.84751]
[1779369093533,35.28,77275.01,0.3,-0.11056,7e-05,14.84791]
[1779369094789,35.28,77274.79,0.3,-0.11058,7e-05,14.84921]
[1779369094821,35.28,77274.79,0.3,-0.11058,7e-05,14.84921]
[1779369095548,35.28,77275.78,0.3,-0.11051,7e-05,14.84283]
[1779369096489,35.28,77275.78,0.3,-0.11051,7e-05,14.84283]
[1779369096528,35.28,77275.78,0.3,-0.11051,7e-05,14.84283]
[1779369096571,35.28,77272.54,0.3,-0.11073,7e-05,14.86333]
[1779369096839,35.28,77272.54,0.3,-0.11073,7e-05,14.86333]
[1779369096872,35.28,77272.54,0.3,-0.11073,7e-05,14.86333]
[1779369096901,35.28,77272.54,0.3,-0.11073,7e-05,14.86333]
[1779369097561,35.28,77272.54,0.3,-0.11073,7e-05,14.86325]
[1779369098897,35.28,77267.94,0.3,-0.11104,7e-05,14.89239]
[1779369098919,35.28,77267.94,0.3,-0.11104,7e-05,14.89239]
[1779369099577,35.28,77266.8,0.3,-0.11112,7e-05,14.89949]
[1779369100957,35.28,77266.0,0.3,-0.11117,7e-05,14.90443]
[1779369100999,35.28,77266.0,0.3,-0.11117,7e-05,14.90443]
[1779369101579,35.28,77266.0,0.3,-0.11117,7e-05,14.90443]
[1779369101601,35.28,77262.73,0.3,-0.11139,7e-05,14.92508]
[1779369101622,35.28,77262.73,0.3,-0.11139,7e-05,14.92508]
[1779369104283,35.28,77261.84,0.3,-0.11145,7e-05,14.93041]
[1779369104325,35.28,77261.84,0.3,-0.11145,7e-05,14.93041]
[1779369104612,35.28,77260.6,0.3,-0.11153,7e-05,14.93812]
[1779369105089,35.28,77260.6,0.3,-0.11153,7e-05,14.93812]
[1779369105126,35.28,77260.6,0.3,-0.11153,7e-05,14.93812]
[1779369105463,35.28,77260.6,0.3,-0.11153,7e-05,14.93812]
[1779369105492,35.28,77260.6,0.3,-0.11153,7e-05,14.93812]
[1779369105621,35.28,77265.15,0.3,-0.11122,7e-05,14.90899]
[1779369109187,35.28,77275.51,0.3,-0.11051,7e-05,14.84292]
[1779369109207,35.28,77275.51,0.3,-0.11051,7e-05,14.84292]
[1779369109247,35.28,77275.51,0.3,-0.11051,7e-05,14.84292]
[1779369109280,35.28,77275.72,0.3,-0.1105,7e-05,14.84153]
[1779369111239,35.28,77275.72,0.3,-0.1105,7e-05,14.84149]
[1779369111265,35.28,77275.72,0.3,-0.1105,7e-05,14.84149]
[1779369111340,35.28,77276.06,0.3,-0.11047,7e-05,14.83926]
[1779369113287,35.28,77276.06,0.3,-0.11047,7e-05,14.83926]
[1779369113322,35.28,77276.06,0.3,-0.11047,7e-05,14.83926]
[1779369113368,35.28,77275.28,0.3,-0.11052,7e-05,14.84412]
[1779369115402,35.28,77275.28,0.3,-0.11052,7e-05,14.84412]
[1779369115438,35.28,77275.28,0.3,-0.11052,7e-05,14.84412]
[1779369115539,35.28,77275.97,0.3,-0.11048,7e-05,14.83963]
[1779369117400,35.28,77275.97,0.3,-0.11048,7e-05,14.83963]
[1779369117446,35.28,77275.97,0.3,-0.11048,7e-05,14.83963]
[1779369117489,35.28,77275.52,0.3,-0.11051,7e-05,14.84237]
[1779369119450,35.28,77277.09,0.3,-0.1104,7e-05,14.8324]
[1779369119482,35.28,77277.09,0.3,-0.1104,7e-05,14.8324]
[1779369119488,35.28,77277.09,0.3,-0.1104,7e-05,14.8324]
[1779369119509,35.28,77277.09,0.3,-0.1104,7e-05,14.8324]
[1779369119534,35.28,77277.48,0.3,-0.11037,7e-05,14.82982]
[1779369121514,35.28,77277.48,0.3,-0.11037,7e-05,14.82982]
[1779369121562,35.28,77277.48,0.3,-0.11037,7e-05,14.82982]
[1779369121594,35.28,77277.48,0.3,-0.11037,7e-05,14.82982]
[1779369121620,35.28,77277.48,0.3,-0.11037,7e-05,14.82982]
[1779369121632,35.28,77278.55,0.3,-0.1103,7e-05,14.82294]
[1779369123574,35.28,77278.55,0.3,-0.1103,7e-05,14.82294]
[1779369123595,35.28,77278.55,0.3,-0.1103,7e-05,14.82294]
[1779369123636,35.28,77278.55,0.3,-0.1103,7e-05,14.82294]
[1779369123666,35.28,77280.82,0.3,-0.11014,7e-05,14.80846]
[1779369125596,35.28,77280.82,0.3,-0.11014,7e-05,14.80846]
[1779369125629,35.28,77280.82,0.3,-0.11014,7e-05,14.80846]
[1779369125762,35.28,77281.09,0.3,-0.11013,7e-05,14.80671]
[1779369127673,35.28,77281.09,0.3,-0.11013,7e-05,14.80671]
[1779369127724,35.28,77281.09,0.3,-0.11013,7e-05,14.80671]
[1779369128540,35.28,77281.09,0.3,-0.11013,7e-05,14.80671]
[1779369128608,35.28,77281.09,0.3,-0.11013,7e-05,14.80671]
[1779369128572,35.28,77279.21,0.3,-0.11025,7e-05,14.81858]
[1779369128783,35.28,77279.21,0.3,-0.11025,7e-05,14.81858]
[1779369131781,35.28,77271.89,0.3,-0.11075,7e-05,14.86495]
[1779369131834,35.28,77271.89,0.3,-0.11075,7e-05,14.86495]
[1779369131935,35.28,77271.48,0.3,-0.11077,7e-05,14.86744]
[1779369133843,35.28,77271.48,0.3,-0.11077,7e-05,14.86734]
[1779369133880,35.28,77271.48,0.3,-0.11077,7e-05,14.86734]
[1779369134269,35.28,77270.97,0.3,-0.11081,7e-05,14.87048]
[1779369135885,35.28,77270.97,0.3,-0.11081,7e-05,14.87048]
[1779369135917,35.28,77270.97,0.3,-0.11081,7e-05,14.87048]
[1779369136018,35.28,77271.42,0.3,-0.11077,7e-05,14.86742]
[1779369137927,35.28,77271.42,0.3,-0.11077,7e-05,14.86732]
[1779369137955,35.28,77271.42,0.3,-0.11077,7e-05,14.86732]
[1779369138051,35.28,77271.05,0.3,-0.1108,7e-05,14.86958]
[1779369139980,35.28,77271.05,0.3,-0.1108,7e-05,14.86958]
[1779369140007,35.28,77271.05,0.3,-0.1108,7e-05,14.86958]
[1779369140017,35.28,77271.05,0.3,-0.1108,7e-05,14.86958]
[1779369140020,35.28,77271.05,0.3,-0.1108,7e-05,14.86958]
[1779369140053,35.28,77271.05,0.3,-0.1108,7e-05,14.86958]
[1779369140081,35.28,77271.02,0.3,-0.1108,7e-05,14.86959]
[1779369142020,35.28,77271.02,0.3,-0.1108,7e-05,14.8695]
[1779369142047,35.28,77271.02,0.3,-0.1108,7e-05,14.8695]
[1779369142121,35.28,77271.03,0.3,-0.1108,7e-05,14.86936]
[1779369143715,35.28,77271.03,0.3,-0.11079,7e-05,14.86928]
[1779369143758,35.28,77271.03,0.3,-0.11079,7e-05,14.86928]
[1779369143890,35.28,77270.77,0.3,-0.11081,7e-05,14.87085]
[1779369146137,35.28,77266.17,0.3,-0.11112,7e-05,14.90003]
[1779369146169,35.28,77266.17,0.3,-0.11112,7e-05,14.90003]
[1779369146228,35.28,77261.02,0.3,-0.11148,7e-05,14.93268]
[1779369147599,35.28,77261.02,0.3,-0.11148,7e-05,14.93268]
[1779369147641,35.28,77261.02,0.3,-0.11148,7e-05,14.93268]
[1779369148197,35.28,77260.31,0.3,-0.11152,7e-05,14.93689]
[1779369148232,35.28,77260.31,0.3,-0.11152,7e-05,14.93689]
[1779369148298,35.28,77249.28,0.3,-0.11228,7e-05,15.00716]
[1779369150259,35.27,77249.28,0.3,-0.11228,7e-05,15.00701]
[1779369150280,35.27,77249.28,0.3,-0.11228,7e-05,15.00701]
[1779369150350,35.28,77245.97,0.3,-0.1125,7e-05,15.02817]
[1779369151825,35.28,77245.97,0.3,-0.1125,7e-05,15.02817]
[1779369151856,35.28,77245.97,0.3,-0.1125,7e-05,15.02817]
[1779369151946,35.28,77245.3,0.3,-0.11253,7e-05,15.02909]
[1779369154363,35.28,77243.06,0.3,-0.11268,7e-05,15.04336]
[1779369154396,35.28,77243.06,0.3,-0.11268,7e-05,15.04336]
[1779369154458,35.27,77245.4,0.3,-0.11252,7e-05,15.02836]
[1779369156428,35.27,77245.4,0.3,-0.11252,7e-05,15.02836]
[1779369156452,35.27,77245.4,0.3,-0.11252,7e-05,15.02836]
[1779369156481,35.27,77245.4,0.3,-0.11252,7e-05,15.02836]
[1779369156517,35.27,77244.26,0.3,-0.1126,7e-05,15.03561]
[1779369158478,35.27,77244.26,0.3,-0.1126,7e-05,15.03561]
[1779369158495,35.27,77244.26,0.3,-0.1126,7e-05,15.03561]
[1779369158534,35.27,77244.26,0.3,-0.1126,7e-05,15.03561]
[1779369158570,35.27,77244.65,0.3,-0.11257,7e-05,15.03307]
[1779369160536,35.27,77244.65,0.3,-0.11257,7e-05,15.03307]
[1779369160582,35.27,77244.65,0.3,-0.11257,7e-05,15.03307]
[1779369160586,35.27,77244.65,0.3,-0.11257,7e-05,15.03307]
[1779369160617,35.27,77244.65,0.3,-0.11257,7e-05,15.03307]
[1779369160621,35.27,77244.69,0.3,-0.11257,7e-05,15.03276]
[1779369162583,35.27,77244.69,0.3,-0.11257,7e-05,15.03276]
[1779369162615,35.27,77244.69,0.3,-0.11257,7e-05,15.03276]
[1779369162672,35.27,77244.72,0.3,-0.11257,7e-05,15.03251]
[1779369164624,35.27,77244.72,0.3,-0.11257,7e-05,15.03251]
[1779369164696,35.27,77244.72,0.3,-0.11257,7e-05,15.03251]
[1779369165042,35.27,77245.55,0.3,-0.11251,7e-05,15.02716]
[1779369166668,35.27,77245.55,0.3,-0.11251,7e-05,15.02716]
[1779369166691,35.27,77245.55,0.3,-0.11251,7e-05,15.02716]
[1779369166708,35.27,77245.11,0.3,-0.11254,7e-05,15.02994]
[1779369166726,35.27,77245.11,0.3,-0.11254,7e-05,15.02994]
[1779369167057,35.27,77245.08,0.3,-0.11254,7e-05,15.0301]
[1779369168749,35.27,77245.21,0.3,-0.11253,7e-05,15.02921]
[1779369168782,35.27,77245.21,0.3,-0.11253,7e-05,15.02921]
[1779369170805,35.27,77245.21,0.3,-0.11253,7e-05,15.02921]
[1779369170823,35.27,77245.21,0.3,-0.11253,7e-05,15.02921]
[1779369171084,35.27,77245.21,0.3,-0.11253,7e-05,15.02915]
[1779369172851,35.27,77245.6,0.3,-0.1125,7e-05,15.02663]
[1779369172869,35.27,77245.6,0.3,-0.1125,7e-05,15.02663]
[1779369172878,35.27,77245.6,0.3,-0.1125,7e-05,15.02663]
[1779369172901,35.27,77245.6,0.3,-0.1125,7e-05,15.02663]
[1779369172949,35.27,77245.88,0.3,-0.11248,7e-05,15.02482]
[1779369174894,35.27,77245.88,0.3,-0.11248,7e-05,15.02479]
[1779369174919,35.27,77245.88,0.3,-0.11248,7e-05,15.02479]
[1779369175114,35.27,77246.53,0.3,-0.11244,7e-05,15.02062]
[1779369176963,35.27,77248.34,0.3,-0.11231,7e-05,15.00906]
[1779369176991,35.27,77248.34,0.3,-0.11231,7e-05,15.00906]
[1779369177126,35.27,77250.33,0.3,-0.11218,7e-05,14.99637]
[1779369179030,35.27,77250.19,0.3,-0.11219,7e-05,14.99729]
[1779369179063,35.27,77250.19,0.3,-0.11219,7e-05,14.99729]
[1779369180500,35.27,77250.19,0.3,-0.11219,7e-05,14.99729]
[1779369180525,35.27,77250.19,0.3,-0.11219,7e-05,14.99729]
[1779369180561,35.27,77250.19,0.3,-0.11219,7e-05,14.99733]
[1779369181069,35.27,77250.19,0.3,-0.11219,7e-05,14.99733]
[1779369181112,35.27,77250.19,0.3,-0.11219,7e-05,14.99733]
[1779369181141,35.27,77250.19,0.3,-0.11219,7e-05,14.99733]
[1779369181154,35.27,77250.19,0.3,-0.11219,7e-05,14.99733]
[1779369185191,35.27,77261.71,0.3,-0.11139,7e-05,14.92329]
[1779369185217,35.27,77261.71,0.3,-0.11139,7e-05,14.92329]
[1779369185281,35.27,77267.52,0.3,-0.11099,7e-05,14.8862]
[1779369187215,35.27,77267.52,0.3,-0.11099,7e-05,14.8862]
[1779369187230,35.27,77267.52,0.3,-0.11099,7e-05,14.8862]
[1779369187236,35.27,77267.52,0.3,-0.11099,7e-05,14.8862]
[1779369187240,35.27,77267.52,0.3,-0.11099,7e-05,14.8862]
[1779369187264,35.27,77267.52,0.3,-0.11099,7e-05,14.8862]
[1779369187271,35.27,77267.23,0.3,-0.11101,7e-05,14.8879]
[1779369189287,35.27,77268.4,0.3,-0.11093,7e-05,14.88032]
[1779369189307,35.27,77268.4,0.3,-0.11093,7e-05,14.88032]
[1779369189345,35.27,77269.11,0.3,-0.11088,7e-05,14.87581]
[1779369191332,35.27,77269.11,0.3,-0.11088,7e-05,14.87575]
[1779369191363,35.27,77269.11,0.3,-0.11088,7e-05,14.87575]
[1779369191370,35.27,77265.15,0.3,-0.11115,7e-05,14.90089]
[1779369192343,35.27,77265.15,0.3,-0.11115,7e-05,14.90089]
[1779369192366,35.27,77265.15,0.3,-0.11115,7e-05,14.90089]
[1779369192405,35.27,77264.73,0.3,-0.11118,7e-05,14.90349]
[1779369193373,35.27,77264.73,0.3,-0.11118,7e-05,14.90349]
[1779369193401,35.27,77264.73,0.3,-0.11118,7e-05,14.90349]
[1779369193404,35.27,77262.46,0.3,-0.11133,7e-05,14.91777]
[1779369195416,35.27,77262.46,0.3,-0.11133,7e-05,14.91777]
[1779369195447,35.27,77262.46,0.3,-0.11133,7e-05,14.91777]
[1779369195512,35.27,77261.47,0.3,-0.1114,7e-05,14.92386]
[1779369197461,35.27,77261.26,0.3,-0.11141,7e-05,14.92519]
[1779369197490,35.27,77261.26,0.3,-0.11141,7e-05,14.92519]
[1779369197519,35.27,77261.26,0.3,-0.11141,7e-05,14.92519]
[1779369197553,35.27,77261.19,0.3,-0.11141,7e-05,14.92543]
[1779369198285,35.27,77261.19,0.3,-0.11141,7e-05,14.92543]
[1779369198319,35.27,77261.19,0.3,-0.11141,7e-05,14.92543]
[1779369198698,35.27,77255.07,0.3,-0.11183,7e-05,14.9643]
[1779369199520,35.27,77255.07,0.3,-0.11183,7e-05,14.9643]
[1779369199547,35.27,77255.07,0.3,-0.11183,7e-05,14.9643]
[1779369199646,35.27,77251.35,0.3,-0.11209,7e-05,14.98785]
[1779369201577,35.27,77251.35,0.3,-0.11209,7e-05,14.98785]
[1779369201615,35.27,77251.35,0.3,-0.11209,7e-05,14.98785]
[1779369201625,35.27,77250.77,0.3,-0.11212,7e-05,14.99118]
[1779369203604,35.27,77250.77,0.3,-0.11212,7e-05,14.99118]
[1779369203636,35.27,77250.77,0.3,-0.11212,7e-05,14.99118]
[1779369203715,35.27,77250.23,0.3,-0.11215,7e-05,14.99425]
[1779369205662,35.27,77250.23,0.3,-0.11215,7e-05,14.99425]
[1779369205696,35.27,77250.23,0.3,-0.11215,7e-05,14.99425]
[1779369205706,35.27,77247.64,0.3,-0.11233,7e-05,15.01039]
[1779369207705,35.27,77247.64,0.3,-0.11233,7e-05,15.01039]
[1779369207732,35.27,77247.64,0.3,-0.11233,7e-05,15.01039]
[1779369207736,35.27,77247.64,0.3,-0.11233,7e-05,15.01039]
[1779369207760,35.27,77248.03,0.3,-0.1123,7e-05,15.00751]
[1779369208345,35.27,77248.03,0.3,-0.1123,7e-05,15.00751]
[1779369209744,35.27,77248.03,0.3,-0.1123,7e-05,15.00751]
[1779369209779,35.27,77248.35,0.3,-0.11227,7e-05,15.00529]
[1779369210358,35.27,77248.39,0.3,-0.11227,7e-05,15.00485]
[1779369211782,35.27,77248.26,0.3,-0.11226,7e-05,15.00214]
[1779369211803,35.27,77248.26,0.3,-0.11226,7e-05,15.00214]
[1779369212372,35.27,77248.95,0.3,-0.11221,7e-05,14.99755]
[1779369213837,35.27,77248.39,0.3,-0.11224,7e-05,15.00093]
[1779369213869,35.27,77248.39,0.3,-0.11224,7e-05,15.00093]
[1779369213936,35.27,77248.62,0.3,-0.11223,7e-05,14.99927]
[1779369215906,35.27,77248.62,0.3,-0.11222,7e-05,14.99908]
[1779369215941,35.27,77248.62,0.3,-0.11222,7e-05,14.99908]
[1779369215946,35.27,77248.62,0.3,-0.11222,7e-05,14.99908]
[1779369215970,35.27,77248.62,0.3,-0.11222,7e-05,14.99908]
[1779369216401,35.27,77248.64,0.3,-0.11222,7e-05,14.99876]
[1779369217942,35.27,77248.64,0.3,-0.11222,7e-05,14.99876]
[1779369217970,35.27,77248.64,0.3,-0.11222,7e-05,14.99876]
[1779369218038,35.27,77248.8,0.3,-0.1122,7e-05,14.99734]
[1779369219991,35.26,77248.8,0.3,-0.1122,7e-05,14.99694]
[1779369220016,35.26,77248.8,0.3,-0.1122,7e-05,14.99694]
[1779369220429,35.26,77248.65,0.3,-0.11221,7e-05,14.99769]
[1779369222064,35.26,77248.47,0.3,-0.11222,7e-05,14.99863]
[1779369222097,35.26,77248.47,0.3,-0.11222,7e-05,14.99863]
[1779369222443,35.26,77248.46,0.3,-0.11222,7e-05,14.99849]
[1779369224109,35.26,77248.29,0.3,-0.11223,7e-05,14.99957]
[1779369224129,35.26,77248.29,0.3,-0.11223,7e-05,14.99957]
[1779369224152,35.26,77248.29,0.3,-0.11223,7e-05,14.99957]
[1779369224194,35.26,77248.29,0.3,-0.11223,7e-05,14.99957]
[1779369224458,35.26,77245.44,0.3,-0.11242,7e-05,15.01729]
[1779369226200,35.26,77244.32,0.3,-0.11249,7e-05,15.02418]
[1779369226231,35.26,77244.32,0.3,-0.11249,7e-05,15.02418]
[1779369226471,35.26,77244.99,0.3,-0.11245,7e-05,15.01966]
[1779369228250,35.26,77244.65,0.3,-0.11247,7e-05,15.02157]
[1779369228287,35.26,77244.65,0.3,-0.11247,7e-05,15.02157]
[1779369228389,35.26,77244.13,0.3,-0.1125,7e-05,15.02489]
[1779369230285,35.26,77244.13,0.3,-0.1125,7e-05,15.02436]
[1779369230322,35.26,77244.13,0.3,-0.1125,7e-05,15.02436]
[1779369230499,35.26,77244.35,0.3,-0.11248,7e-05,15.0227]
[1779369232344,35.26,77244.63,0.3,-0.11246,7e-05,15.02065]
[1779369232364,35.26,77244.63,0.3,-0.11246,7e-05,15.02065]
[1779369232391,35.26,77244.63,0.3,-0.11246,7e-05,15.02065]
[1779369232513,35.26,77244.83,0.3,-0.11244,7e-05,15.01911]
[1779369234387,35.26,77244.26,0.3,-0.11248,7e-05,15.02248]
[1779369234429,35.26,77244.26,0.3,-0.11248,7e-05,15.02248]
[1779369234527,35.26,77243.62,0.3,-0.11252,7e-05,15.02628]
[1779369236446,35.26,77243.84,0.3,-0.1125,7e-05,15.0246]
[1779369236493,35.26,77243.84,0.3,-0.1125,7e-05,15.0246]
[1779369236541,35.26,77241.35,0.3,-0.11267,7e-05,15.04019]
[1779369238520,35.26,77241.39,0.3,-0.11266,7e-05,15.03964]
[1779369238553,35.26,77241.39,0.3,-0.11266,7e-05,15.03964]
[1779369238619,35.26,77241.0,0.3,-0.11269,7e-05,15.04182]
[1779369240549,35.26,77241.0,0.3,-0.11268,7e-05,15.04152]
[1779369240583,35.26,77241.0,0.3,-0.11268,7e-05,15.04152]
[1779369240623,35.26,77241.33,0.3,-0.11266,7e-05,15.0391]
[1779369242620,35.25,77241.33,0.3,-0.11265,7e-05,15.03879]
[1779369242639,35.25,77241.33,0.3,-0.11265,7e-05,15.03879]
[1779369242667,35.25,77241.33,0.3,-0.11265,7e-05,15.03879]
[1779369242769,35.25,77245.9,0.3,-0.11234,7e-05,15.00932]
[1779369243343,35.25,77245.9,0.3,-0.11234,7e-05,15.00932]
[1779369243381,35.25,77245.9,0.3,-0.11234,7e-05,15.00932]
[1779369243590,35.25,77246.03,0.3,-0.11232,7e-05,15.00821]
[1779369244678,35.25,77246.03,0.3,-0.11232,7e-05,15.00821]
[1779369244699,35.25,77246.03,0.3,-0.11232,7e-05,15.00821]
[1779369244700,35.25,77237.63,0.3,-0.1129,7e-05,15.06157]
[1779369246725,35.25,77237.63,0.3,-0.1129,7e-05,15.06125]
[1779369246752,35.25,77237.63,0.3,-0.1129,7e-05,15.06125]
[1779369247617,35.25,77235.75,0.3,-0.11302,7e-05,15.07257]
[1779369248798,35.25,77235.52,0.3,-0.11303,7e-05,15.07369]
[1779369248854,35.25,77235.52,0.3,-0.11303,7e-05,15.07369]
[1779369249632,35.25,77235.26,0.3,-0.11305,7e-05,15.075]
[1779369250835,35.25,77235.05,0.3,-0.11306,7e-05,15.076]
[1779369250852,35.25,77235.05,0.3,-0.11306,7e-05,15.076]
[1779369250880,35.25,77235.05,0.3,-0.11306,7e-05,15.076]
[1779369251646,35.25,77235.08,0.3,-0.11305,7e-05,15.07547]
[1779369252874,35.25,77235.0,0.3,-0.11305,7e-05,15.07564]
[1779369252911,35.25,77235.0,0.3,-0.11305,7e-05,15.07564]
[1779369253660,35.25,77234.76,0.3,-0.11307,7e-05,15.07684]
[1779369254891,35.25,77235.09,0.3,-0.11304,7e-05,15.0744]
[1779369254919,35.25,77235.09,0.3,-0.11304,7e-05,15.0744]
[1779369254985,35.25,77235.58,0.3,-0.11301,7e-05,15.07127]
[1779369256656,35.25,77235.58,0.3,-0.11301,7e-05,15.07127]
[1779369256679,35.25,77235.58,0.3,-0.11301,7e-05,15.07127]
[1779369256753,35.25,77233.59,0.3,-0.11314,7e-05,15.08335]
[1779369256938,35.25,77233.59,0.3,-0.11314,7e-05,15.08335]
[1779369256971,35.25,77233.59,0.3,-0.11314,7e-05,15.08335]
[1779369257688,35.25,77233.59,0.3,-0.11314,7e-05,15.08335]
[1779369258978,35.25,77229.6,0.3,-0.11341,7e-05,15.10885]
[1779369258984,35.25,77229.6,0.3,-0.11341,7e-05,15.10885]
[1779369259019,35.25,77229.6,0.3,-0.11341,7e-05,15.10885]
[1779369259029,35.25,77229.6,0.3,-0.11341,7e-05,15.10885]
[1779369259052,35.25,77229.6,0.3,-0.11341,7e-05,15.10885]
[1779369259702,35.25,77227.23,0.3,-0.11358,7e-05,15.12396]
[1779369261051,35.25,77227.38,0.3,-0.11357,7e-05,15.12294]
[1779369261064,35.25,77227.38,0.3,-0.11357,7e-05,15.12294]
[1779369261093,35.25,77227.38,0.3,-0.11357,7e-05,15.12294]
[1779369261716,35.25,77227.79,0.3,-0.11354,7e-05,15.12025]
[1779369263093,35.25,77228.42,0.3,-0.11349,7e-05,15.11617]
[1779369263107,35.25,77228.42,0.3,-0.11349,7e-05,15.11617]
[1779369263730,35.25,77229.4,0.3,-0.11343,7e-05,15.10986]
[1779369265151,35.25,77229.21,0.3,-0.11344,7e-05,15.11104]
[1779369265186,35.25,77229.21,0.3,-0.11344,7e-05,15.11104]
[1779369265745,35.25,77228.86,0.3,-0.11346,7e-05,15.11324]
[1779369267214,35.25,77229.48,0.3,-0.11342,7e-05,15.10923]
[1779369267253,35.25,77229.48,0.3,-0.11342,7e-05,15.10923]
[1779369267281,35.25,77229.48,0.3,-0.11342,7e-05,15.10923]
[1779369267757,35.25,77229.48,0.3,-0.11342,7e-05,15.1092]
[1779369269272,35.25,77229.57,0.3,-0.11341,7e-05,15.10859]
[1779369269309,35.25,77229.57,0.3,-0.11341,7e-05,15.10859]
[1779369269772,35.25,77229.47,0.3,-0.11342,7e-05,15.1092]
[1779369271311,35.25,77229.47,0.3,-0.11342,7e-05,15.10917]
[1779369271343,35.25,77229.47,0.3,-0.11342,7e-05,15.10917]
[1779369271786,35.25,77225.9,0.3,-0.11364,7e-05,15.12862]
[1779369273363,35.25,77225.12,0.3,-0.1137,7e-05,15.13355]
[1779369273400,35.25,77225.12,0.3,-0.1137,7e-05,15.13355]
[1779369273803,35.25,77224.94,0.3,-0.11371,7e-05,15.13463]
[1779369275440,35.25,77225.16,0.3,-0.11369,7e-05,15.13315]
[1779369275458,35.25,77225.16,0.3,-0.11369,7e-05,15.13315]
[1779369275523,35.25,77225.39,0.3,-0.11368,7e-05,15.13161]
[1779369277275,35.25,77225.39,0.3,-0.11368,7e-05,15.13161]
[1779369277600,35.25,77225.39,0.3,-0.11368,7e-05,15.13161]
[1779369277627,35.25,77225.39,0.3,-0.11368,7e-05,15.13161]
[1779369277657,35.25,77225.39,0.3,-0.11368,7e-05,15.13161]
[1779369277685,35.25,77225.39,0.3,-0.11368,7e-05,15.13161]
[1779369277753,35.25,77225.67,0.3,-0.11366,7e-05,15.12968]
[1779369279529,35.25,77225.67,0.3,-0.11366,7e-05,15.12968]
[1779369279557,35.25,77225.67,0.3,-0.11366,7e-05,15.12968]
[1779369279643,35.25,77222.77,0.3,-0.11386,7e-05,15.1486]
[1779369281578,35.25,77222.77,0.3,-0.11386,7e-05,15.1486]
[1779369281623,35.25,77222.77,0.3,-0.11386,7e-05,15.1486]
[1779369281753,35.25,77221.28,0.3,-0.11397,7e-05,15.15855]
[1779369283618,35.25,77221.28,0.3,-0.11397,7e-05,15.15855]
[1779369283639,35.25,77221.28,0.3,-0.11397,7e-05,15.15855]
[1779369283736,35.25,77220.16,0.3,-0.11405,7e-05,15.16603]
[1779369285682,35.25,77220.16,0.3,-0.11405,7e-05,15.16603]
[1779369285718,35.25,77220.16,0.3,-0.11405,7e-05,15.16603]
[1779369285727,35.25,77220.02,0.3,-0.11406,7e-05,15.1672]
[1779369286137,35.25,77220.02,0.3,-0.11406,7e-05,15.1672]
[1779369286163,35.25,77220.02,0.3,-0.11406,7e-05,15.1672]
[1779369287730,35.25,77220.02,0.3,-0.11406,7e-05,15.1672]
[1779369287772,35.25,77220.02,0.3,-0.11406,7e-05,15.1672]
[1779369286894,35.25,77220.02,0.3,-0.11407,7e-05,15.16733]
[1779369287900,35.25,77218.4,0.3,-0.11418,7e-05,15.17784]
[1779369289816,35.25,77218.4,0.3,-0.11418,7e-05,15.17784]
[1779369289848,35.25,77216.35,0.3,-0.11432,7e-05,15.19118]
[1779369289853,35.25,77216.35,0.3,-0.11432,7e-05,15.19118]
[1779369289887,35.25,77216.35,0.3,-0.11432,7e-05,15.19118]
[1779369289931,35.25,77215.84,0.3,-0.11436,7e-05,15.19445]
[1779369291859,35.25,77215.84,0.3,-0.11436,7e-05,15.19445]
[1779369291869,35.25,77215.84,0.3,-0.11436,7e-05,15.19445]
[1779369292506,35.25,77215.59,0.3,-0.11438,7e-05,15.1963]
[1779369293935,35.25,77215.59,0.3,-0.11438,7e-05,15.1963]
[1779369293962,35.25,77215.59,0.3,-0.11438,7e-05,15.1963]
[1779369294024,35.25,77215.59,0.3,-0.11438,7e-05,15.1964]
[1779369296001,35.25,77215.59,0.3,-0.11438,7e-05,15.1964]
[1779369296035,35.25,77215.59,0.3,-0.11438,7e-05,15.1964]
[1779369296048,35.25,77215.59,0.3,-0.11438,7e-05,15.1966]
[1779369298042,35.25,77215.59,0.3,-0.11438,7e-05,15.1967]
[1779369298082,35.25,77215.59,0.3,-0.11438,7e-05,15.1967]
[1779369298135,35.25,77214.63,0.3,-0.11445,7e-05,15.20294]
[1779369300081,35.25,77213.02,0.3,-0.11457,7e-05,15.21336]
[1779369300107,35.25,77213.02,0.3,-0.11457,7e-05,15.21336]
[1779369300139,35.25,77213.02,0.3,-0.11457,7e-05,15.21336]
[1779369300430,35.25,77213.02,0.3,-0.11457,7e-05,15.21336]
[1779369300459,35.25,77213.02,0.3,-0.11457,7e-05,15.21336]
[1779369300509,35.25,77210.61,0.3,-0.11474,7e-05,15.2289]
[1779369302179,35.25,77210.61,0.3,-0.11474,7e-05,15.22898]
[1779369302218,35.25,77210.61,0.3,-0.11474,7e-05,15.22898]
[1779369302262,35.25,77207.87,0.3,-0.11493,7e-05,15.24661]
[1779369304216,35.25,77207.87,0.3,-0.11493,7e-05,15.24665]
[1779369304248,35.25,77207.87,0.3,-0.11493,7e-05,15.24665]
[1779369304298,35.25,77206.18,0.3,-0.11505,7e-05,15.25752]
[1779369306265,35.25,77206.18,0.3,-0.11505,7e-05,15.25754]
[1779369306288,35.25,77206.18,0.3,-0.11505,7e-05,15.25754]
[1779369306364,35.25,77206.29,0.3,-0.11504,7e-05,15.25684]
[1779369307949,35.25,77206.29,0.3,-0.11504,7e-05,15.25684]
[1779369307964,35.25,77206.29,0.3,-0.11504,7e-05,15.25684]
[1779369308333,35.25,77206.29,0.3,-0.11504,7e-05,15.25684]
[1779369308373,35.25,77206.29,0.3,-0.11504,7e-05,15.25684]
[1779369308418,35.25,77205.96,0.3,-0.11506,7e-05,15.25896]
[1779369309723,35.25,77205.96,0.3,-0.11506,7e-05,15.25896]
[1779369309776,35.25,77205.96,0.3,-0.11506,7e-05,15.25896]
[1779369309825,35.25,77204.2,0.3,-0.11519,7e-05,15.27023]
[1779369310390,35.25,77204.2,0.3,-0.11519,7e-05,15.27023]
[1779369310426,35.25,77204.2,0.3,-0.11519,7e-05,15.27023]
[1779369310493,35.25,77200.43,0.3,-0.11545,7e-05,15.29442]
[1779369312453,35.25,77200.43,0.3,-0.11545,7e-05,15.29439]
[1779369312511,35.25,77200.43,0.3,-0.11545,7e-05,15.29439]
[1779369312534,35.25,77199.19,0.3,-0.11554,7e-05,15.30261]
[1779369314508,35.25,77199.19,0.3,-0.11554,7e-05,15.30261]
[1779369314552,35.25,77199.19,0.3,-0.11554,7e-05,15.30261]
[1779369314592,35.25,77197.88,0.3,-0.11564,7e-05,15.31127]
[1779369316580,35.25,77197.88,0.3,-0.11564,7e-05,15.31127]
[1779369316617,35.25,77197.88,0.3,-0.11564,7e-05,15.31127]
[1779369316653,35.25,77192.12,0.3,-0.11604,7e-05,15.3485]
[1779369317537,35.25,77192.12,0.3,-0.11604,7e-05,15.3485]
[1779369317599,35.25,77192.12,0.3,-0.11604,7e-05,15.3485]
[1779369317676,35.25,77189.71,0.3,-0.11622,7e-05,15.36406]
[1779369318644,35.25,77189.71,0.3,-0.11622,7e-05,15.36406]
[1779369318654,35.25,77189.71,0.3,-0.11622,7e-05,15.36406]
[1779369318685,35.25,77189.71,0.3,-0.11622,7e-05,15.36406]
[1779369318784,35.25,77184.21,0.3,-0.11661,7e-05,15.39947]
[1779369320656,35.25,77180.2,0.3,-0.11689,7e-05,15.42526]
[1779369320727,35.25,77180.2,0.3,-0.11689,7e-05,15.42526]
[1779369320747,35.25,77175.54,0.3,-0.11722,7e-05,15.45522]
[1779369322712,35.25,77175.54,0.3,-0.11722,7e-05,15.45522]
[1779369322775,35.25,77175.54,0.3,-0.11722,7e-05,15.45522]
[1779369322781,35.25,77176.25,0.3,-0.11717,7e-05,15.4505]
[1779369324768,35.25,77176.25,0.3,-0.11717,7e-05,15.4505]
[1779369324819,35.25,77176.25,0.3,-0.11717,7e-05,15.4505]
[1779369325316,35.25,77177.98,0.3,-0.11704,7e-05,15.43921]
[1779369328876,35.25,77171.44,0.3,-0.11751,7e-05,15.48107]
[1779369328905,35.25,77171.44,0.3,-0.11751,7e-05,15.48107]
[1779369329612,35.25,77170.21,0.3,-0.11759,7e-05,15.48866]
[1779369330932,35.25,77170.21,0.3,-0.11759,7e-05,15.48866]
[1779369331831,35.25,77171.88,0.3,-0.11745,7e-05,15.47478]
[1779369332957,35.25,77173.05,0.3,-0.11737,7e-05,15.46738]
[1779369332967,35.25,77173.05,0.3,-0.11737,7e-05,15.46738]
[1779369332983,35.25,77173.05,0.3,-0.11737,7e-05,15.46738]
[1779369332989,35.25,77173.05,0.3,-0.11737,7e-05,15.46738]
[1779369333026,35.25,77173.05,0.3,-0.11737,7e-05,15.46738]
[1779369335049,35.25,77178.37,0.3,-0.11699,7e-05,15.43298]
[1779369335092,35.25,77178.37,0.3,-0.11699,7e-05,15.43298]
[1779369335097,35.25,77178.37,0.3,-0.11699,7e-05,15.43298]
[1779369335122,35.25,77178.37,0.3,-0.11699,7e-05,15.43298]
[1779369335232,35.25,77177.25,0.3,-0.11707,7e-05,15.44008]
[1779369337075,35.25,77175.51,0.3,-0.11719,7e-05,15.45116]
[1779369337108,35.25,77175.51,0.3,-0.11719,7e-05,15.45116]
[1779369337247,35.25,77174.45,0.3,-0.11727,7e-05,15.45784]
[1779369339115,35.25,77174.05,0.3,-0.11729,7e-05,15.46028]
[1779369339152,35.25,77174.05,0.3,-0.11729,7e-05,15.46028]
[1779369339682,35.25,77170.91,0.3,-0.11751,7e-05,15.48018]
[1779369341184,35.25,77170.91,0.3,-0.11751,7e-05,15.48018]
[1779369341222,35.25,77170.91,0.3,-0.11751,7e-05,15.48018]
[1779369341274,35.25,77170.26,0.3,-0.11756,7e-05,15.4842]
[1779369342587,35.25,77170.26,0.3,-0.11756,7e-05,15.4842]
[1779369342626,35.25,77170.26,0.3,-0.11756,7e-05,15.4842]
[1779369342655,35.25,77169.58,0.3,-0.1176,7e-05,15.48822]
[1779369343231,35.25,77169.58,0.3,-0.1176,7e-05,15.48822]
[1779369343271,35.25,77169.58,0.3,-0.1176,7e-05,15.48822]
[1779369343277,35.25,77169.58,0.3,-0.1176,7e-05,15.48822]
[1779369343305,35.25,77169.58,0.3,-0.1176,7e-05,15.48822]
[1779369343327,35.25,77169.12,0.3,-0.11763,7e-05,15.49118]
[1779369345289,35.25,77169.12,0.3,-0.11764,7e-05,15.49131]
[1779369345324,35.25,77169.12,0.3,-0.11764,7e-05,15.49131]
[1779369345425,35.25,77170.84,0.3,-0.11751,7e-05,15.48035]
[1779369347315,35.25,77170.84,0.3,-0.11752,7e-05,15.48047]
[1779369347327,35.25,77170.84,0.3,-0.11752,7e-05,15.48047]
[1779369347420,35.25,77172.29,0.3,-0.11741,7e-05,15.47125]
[1779369349396,35.25,77172.29,0.3,-0.11742,7e-05,15.47138]
[1779369349418,35.25,77172.29,0.3,-0.11742,7e-05,15.47138]
[1779369349753,35.25,77172.5,0.3,-0.1174,7e-05,15.47026]
[1779369351458,35.25,77172.5,0.3,-0.1174,7e-05,15.47026]
[1779369351474,35.25,77172.5,0.3,-0.1174,7e-05,15.47026]
[1779369351538,35.25,77172.9,0.3,-0.11738,7e-05,15.46779]
[1779369353511,35.25,77172.9,0.3,-0.11738,7e-05,15.4679]
[1779369353539,35.25,77172.9,0.3,-0.11738,7e-05,15.4679]
[1779369353583,35.25,77172.9,0.3,-0.11738,7e-05,15.4679]
[1779369353600,35.25,77165.04,0.3,-0.11794,7e-05,15.51863]
[1779369355570,35.25,77165.04,0.3,-0.11794,7e-05,15.51871]
[1779369355604,35.25,77165.04,0.3,-0.11794,7e-05,15.51871]
[1779369355693,35.25,77166.7,0.3,-0.11782,7e-05,15.50804]
[1779369357634,35.25,77168.91,0.3,-0.11766,7e-05,15.49383]
[1779369357677,35.25,77168.91,0.3,-0.11766,7e-05,15.49383]
[1779369357778,35.25,77180.82,0.3,-0.11681,7e-05,15.41697]
[1779369359677,35.25,77180.82,0.3,-0.11681,7e-05,15.41697]
[1779369359714,35.25,77180.82,0.3,-0.11681,7e-05,15.41697]
[1779369359775,35.25,77182.33,0.3,-0.11671,7e-05,15.40712]
[1779369361737,35.25,77182.33,0.3,-0.11671,7e-05,15.40712]
[1779369361754,35.25,77182.33,0.3,-0.11671,7e-05,15.40712]
[1779369361763,35.25,77180.98,0.3,-0.1168,7e-05,15.41568]
[1779369362177,35.25,77180.98,0.3,-0.1168,7e-05,15.41568]
[1779369362226,35.25,77180.98,0.3,-0.1168,7e-05,15.41568]
[1779369362449,35.25,77185.45,0.3,-0.11648,7e-05,15.38694]
[1779369363816,35.25,77185.45,0.3,-0.11648,7e-05,15.38694]
[1779369363846,35.25,77185.45,0.3,-0.11648,7e-05,15.38694]
[1779369363825,35.25,77188.98,0.3,-0.11623,7e-05,15.36416]
[1779369365842,35.25,77188.98,0.3,-0.11623,7e-05,15.36416]
[1779369365878,35.25,77188.98,0.3,-0.11623,7e-05,15.36416]
[1779369366453,35.25,77194.84,0.3,-0.11582,7e-05,15.32653]
[1779369367179,35.25,77194.84,0.3,-0.11582,7e-05,15.32653]
[1779369367275,35.25,77194.84,0.3,-0.11582,7e-05,15.32653]
[1779369367459,35.25,77195.42,0.3,-0.11578,7e-05,15.32287]
[1779369369973,35.25,77198.47,0.3,-0.11556,7e-05,15.303]
[1779369369984,35.25,77198.47,0.3,-0.11556,7e-05,15.303]
[1779369370021,35.25,77198.47,0.3,-0.11556,7e-05,15.303]
[1779369370481,35.25,77198.47,0.3,-0.11556,7e-05,15.303]
[1779369371501,35.25,77198.47,0.3,-0.11556,7e-05,15.303]
[1779369372029,35.25,77200.59,0.3,-0.11541,7e-05,15.28924]
[1779369372035,35.25,77200.59,0.3,-0.11541,7e-05,15.28924]
[1779369372066,35.25,77200.59,0.3,-0.11541,7e-05,15.28924]
[1779369372495,35.25,77200.59,0.3,-0.11541,7e-05,15.28908]
[1779369374085,35.25,77201.9,0.3,-0.11532,7e-05,15.28055]
[1779369374133,35.25,77201.9,0.3,-0.11532,7e-05,15.28055]
[1779369374509,35.25,77202.87,0.3,-0.11525,7e-05,15.2745]
[1779369376134,35.25,77202.05,0.3,-0.11531,7e-05,15.27995]
[1779369376181,35.25,77202.05,0.3,-0.11531,7e-05,15.27995]
[1779369376522,35.25,77201.15,0.3,-0.11538,7e-05,15.28591]
[1779369378191,35.25,77200.92,0.3,-0.11539,7e-05,15.28757]
[1779369378228,35.25,77200.92,0.3,-0.11539,7e-05,15.28757]
[1779369378537,35.25,77200.32,0.3,-0.11544,7e-05,15.29161]
[1779369380245,35.25,77200.7,0.3,-0.11541,7e-05,15.28935]
[1779369380273,35.25,77200.7,0.3,-0.11541,7e-05,15.28935]
[1779369380551,35.25,77200.04,0.3,-0.11546,7e-05,15.29377]
[1779369382291,35.25,77199.7,0.3,-0.11549,7e-05,15.29614]
[1779369382823,35.25,77199.58,0.3,-0.1155,7e-05,15.29728]
[1779369387835,35.25,77200.67,0.3,-0.11543,7e-05,15.29105]
[1779369388961,35.25,77204.88,0.3,-0.11514,7e-05,15.26446]
[1779369388971,35.25,77204.88,0.3,-0.11514,7e-05,15.26446]
[1779369388991,35.25,77204.88,0.3,-0.11514,7e-05,15.26446]
[1779369389021,35.25,77204.88,0.3,-0.11514,7e-05,15.26446]
[1779369389862,35.25,77208.42,0.3,-0.11489,7e-05,15.24202]
[1779369390550,35.25,77208.42,0.3,-0.11489,7e-05,15.24202]
[1779369390585,35.25,77208.42,0.3,-0.11489,7e-05,15.24202]
[1779369390642,35.25,77211.52,0.3,-0.11468,7e-05,15.22215]
[1779369392574,35.25,77211.52,0.3,-0.11466,7e-05,15.2188]
[1779369392633,35.25,77211.52,0.3,-0.11466,7e-05,15.2188]
[1779369392640,35.25,77218.07,0.3,-0.1142,7e-05,15.17697]
[1779369394630,35.25,77218.07,0.3,-0.1142,7e-05,15.17708]
[1779369394663,35.25,77218.07,0.3,-0.1142,7e-05,15.17708]
[1779369394709,35.25,77216.85,0.3,-0.11429,7e-05,15.18499]
[1779369396668,35.25,77216.85,0.3,-0.11429,7e-05,15.18508]
[1779369396712,35.25,77216.85,0.3,-0.11429,7e-05,15.18508]
[1779369396755,35.25,77217.86,0.3,-0.11422,7e-05,15.17873]
[1779369398713,35.25,77217.86,0.3,-0.11422,7e-05,15.17873]
[1779369398747,35.25,77217.86,0.3,-0.11422,7e-05,15.17873]
[1779369398753,35.25,77217.86,0.3,-0.11422,7e-05,15.17873]
[1779369398781,35.25,77217.86,0.3,-0.11422,7e-05,15.17873]
[1779369398883,35.26,77217.01,0.3,-0.11428,7e-05,15.18439]
[1779369400787,35.26,77217.01,0.3,-0.11428,7e-05,15.18449]
[1779369400814,35.26,77217.01,0.3,-0.11428,7e-05,15.18449]
[1779369400868,35.26,77217.55,0.3,-0.11425,7e-05,15.18114]
[1779369402822,35.26,77217.55,0.3,-0.11425,7e-05,15.18125]
[1779369402856,35.26,77217.55,0.3,-0.11425,7e-05,15.18125]
[1779369402864,35.26,77217.05,0.3,-0.11428,7e-05,15.18457]
[1779369404888,35.26,77217.05,0.3,-0.11428,7e-05,15.18468]
[1779369404945,35.26,77217.05,0.3,-0.11428,7e-05,15.18468]
[1779369405728,35.26,77215.32,0.3,-0.11441,7e-05,15.19599]
[1779369406934,35.26,77215.32,0.3,-0.11441,7e-05,15.19599]
[1779369406964,35.26,77214.17,0.3,-0.11449,7e-05,15.20347]
[1779369406970,35.26,77214.17,0.3,-0.11449,7e-05,15.20347]
[1779369406995,35.26,77214.17,0.3,-0.11449,7e-05,15.20347]
[1779369407741,35.26,77213.02,0.3,-0.11457,7e-05,15.21095]
[1779369409013,35.26,77211.96,0.3,-0.11465,7e-05,15.21785]
[1779369409038,35.26,77211.96,0.3,-0.11465,7e-05,15.21785]
[1779369409755,35.26,77211.26,0.3,-0.1147,7e-05,15.22244]
[1779369411053,35.26,77211.55,0.3,-0.11468,7e-05,15.22068]
[1779369411078,35.26,77211.55,0.3,-0.11468,7e-05,15.22068]
[1779369411769,35.26,77210.85,0.3,-0.11473,7e-05,15.22528]
[1779369413108,35.26,77209.78,0.3,-0.1148,7e-05,15.23224]
[1779369413144,35.26,77209.78,0.3,-0.1148,7e-05,15.23224]
[1779369413783,35.26,77209.24,0.3,-0.11484,7e-05,15.2358]
[1779369415162,35.26,77209.24,0.3,-0.11484,7e-05,15.2358]
[1779369415194,35.26,77209.24,0.3,-0.11484,7e-05,15.2358]
[1779369415201,35.26,77209.24,0.3,-0.11484,7e-05,15.2358]
[1779369415229,35.26,77209.24,0.3,-0.11484,7e-05,15.2358]
[1779369415797,35.26,77208.56,0.3,-0.11489,7e-05,15.24036]
[1779369417220,35.26,77207.58,0.3,-0.11496,7e-05,15.24674]
[1779369417250,35.26,77207.58,0.3,-0.11496,7e-05,15.24674]
[1779369417810,35.26,77206.15,0.3,-0.11506,7e-05,15.25601]
[1779369419276,35.26,77205.64,0.3,-0.1151,7e-05,15.25937]
[1779369419296,35.26,77205.64,0.3,-0.1151,7e-05,15.25937]
[1779369419826,35.26,77205.63,0.3,-0.1151,7e-05,15.25952]
[1779369421326,35.26,77205.17,0.3,-0.11513,7e-05,15.26256]
[1779369421344,35.26,77205.17,0.3,-0.11513,7e-05,15.26256]
[1779369421838,35.26,77204.64,0.3,-0.11517,7e-05,15.26605]
[1779369423426,35.26,77204.31,0.3,-0.1152,7e-05,15.26826]
[1779369423465,35.26,77204.31,0.3,-0.1152,7e-05,15.26826]
[1779369423490,35.26,77204.31,0.3,-0.1152,7e-05,15.26826]
[1779369423854,35.26,77204.45,0.3,-0.11519,7e-05,15.26745]
[1779369425453,35.26,77204.29,0.3,-0.1152,7e-05,15.26857]
[1779369425474,35.26,77204.29,0.3,-0.1152,7e-05,15.26857]
[1779369425867,35.26,77202.86,0.3,-0.1153,7e-05,15.27784]
[1779369427512,35.26,77202.18,0.3,-0.11535,7e-05,15.28228]
[1779369427529,35.26,77202.18,0.3,-0.11535,7e-05,15.28228]
[1779369427690,35.26,77202.18,0.3,-0.11535,7e-05,15.28228]
[1779369427711,35.26,77202.18,0.3,-0.11535,7e-05,15.28228]
[1779369427882,35.26,77202.53,0.3,-0.11533,7e-05,15.2801]
[1779369429583,35.26,77201.9,0.3,-0.11537,7e-05,15.2842]
[1779369429606,35.26,77201.9,0.3,-0.11537,7e-05,15.2842]
[1779369429897,35.26,77202.04,0.3,-0.11536,7e-05,15.28336]
[1779369431633,35.26,77202.28,0.3,-0.11534,7e-05,15.28187]
[1779369431955,35.26,77203.19,0.3,-0.11528,7e-05,15.27608]
[1779369435739,35.26,77203.95,0.3,-0.11523,7e-05,15.27135]
[1779369435753,35.26,77203.95,0.3,-0.11523,7e-05,15.27135]
[1779369435756,35.26,77203.95,0.3,-0.11523,7e-05,15.27135]
[1779369437192,35.26,77204.97,0.3,-0.11516,7e-05,15.26491]
[1779369437251,35.26,77204.97,0.3,-0.11516,7e-05,15.26491]
[1779369437786,35.26,77204.97,0.3,-0.11516,7e-05,15.26491]
[1779369437812,35.26,77204.97,0.3,-0.11516,7e-05,15.26491]
[1779369437954,35.26,77201.88,0.3,-0.11538,7e-05,15.28478]
[1779369439893,35.26,77196.32,0.3,-0.11577,7e-05,15.32048]
[1779369439951,35.26,77196.32,0.3,-0.11577,7e-05,15.32048]
[1779369439968,35.26,77194.67,0.3,-0.11588,7e-05,15.33104]
[1779369441907,35.26,77195.04,0.3,-0.11586,7e-05,15.32889]
[1779369441918,35.26,77195.04,0.3,-0.11586,7e-05,15.32889]
[1779369441947,35.26,77195.04,0.3,-0.11586,7e-05,15.32889]
[1779369441982,35.26,77196.31,0.3,-0.11577,7e-05,15.32069]
[1779369443949,35.26,77196.58,0.3,-0.11575,7e-05,15.31896]
[1779369443976,35.26,77196.58,0.3,-0.11575,7e-05,15.31896]
[1779369444049,35.26,77195.62,0.3,-0.11582,7e-05,15.32562]
[1779369446003,35.26,77195.62,0.3,-0.11583,7e-05,15.32587]
[1779369446880,35.26,77190.99,0.3,-0.11616,7e-05,15.35604]
[1779369450137,35.26,77190.96,0.3,-0.11617,7e-05,15.35682]
[1779369450144,35.26,77190.96,0.3,-0.11617,7e-05,15.35682]
[1779369450155,35.26,77190.96,0.3,-0.11617,7e-05,15.35682]
[1779369452177,35.26,77190.84,0.3,-0.11616,7e-05,15.35443]
[1779369452190,35.26,77190.84,0.3,-0.11616,7e-05,15.35443]
[1779369452222,35.26,77190.84,0.3,-0.11616,7e-05,15.35443]
[1779369452259,35.26,77191.22,0.3,-0.11613,7e-05,15.35219]
[1779369454216,35.27,77191.22,0.3,-0.11613,7e-05,15.3524]
[1779369454246,35.27,77191.22,0.3,-0.11613,7e-05,15.3524]
[1779369454309,35.27,77191.19,0.3,-0.11614,7e-05,15.35281]
[1779369456289,35.27,77191.19,0.3,-0.11614,7e-05,15.35302]
[1779369456326,35.27,77191.19,0.3,-0.11614,7e-05,15.35302]
[1779369456625,35.27,77191.19,0.3,-0.11614,7e-05,15.35302]
[1779369456659,35.27,77191.19,0.3,-0.11614,7e-05,15.35302]
[1779369456669,35.27,77190.8,0.3,-0.11617,7e-05,15.35574]
[1779369458334,35.27,77190.8,0.3,-0.11617,7e-05,15.35595]
[1779369458378,35.27,77190.8,0.3,-0.11617,7e-05,15.35595]
[1779369458430,35.27,77185.9,0.3,-0.11652,7e-05,15.38765]
[1779369460398,35.27,77185.9,0.3,-0.11652,7e-05,15.38781]
[1779369460895,35.27,77185.53,0.3,-0.11655,7e-05,15.39052]
[1779369465920,35.27,77175.5,0.3,-0.11727,7e-05,15.4555]
[1779369466572,35.27,77175.71,0.3,-0.11725,7e-05,15.45421]
[1779369466606,35.27,77175.71,0.3,-0.11725,7e-05,15.45421]
[1779369466610,35.27,77175.71,0.3,-0.11725,7e-05,15.45421]
[1779369466707,35.27,77175.43,0.3,-0.11727,7e-05,15.45607]
[1779369468647,35.27,77175.43,0.3,-0.11727,7e-05,15.45607]
[1779369468667,35.27,77175.43,0.3,-0.11727,7e-05,15.45607]
[1779369468730,35.27,77175.51,0.3,-0.11727,7e-05,15.45565]
[1779369470853,35.27,77175.51,0.3,-0.11727,7e-05,15.45565]
[1779369470885,35.27,77175.51,0.3,-0.11727,7e-05,15.45565]
[1779369470925,35.27,77178.9,0.3,-0.11703,7e-05,15.43395]
[1779369473200,35.27,77193.44,0.3,-0.116,7e-05,15.34049]
[1779369474778,35.27,77193.44,0.3,-0.116,7e-05,15.34049]
[1779369474784,35.27,77193.44,0.3,-0.116,7e-05,15.34049]
[1779369474819,35.27,77193.44,0.3,-0.116,7e-05,15.34049]
[1779369474858,35.27,77194.24,0.3,-0.11594,7e-05,15.33524]
[1779369475100,35.27,77194.24,0.3,-0.11594,7e-05,15.33524]
[1779369475146,35.27,77194.24,0.3,-0.11594,7e-05,15.33524]
[1779369475218,35.27,77193.94,0.3,-0.11597,7e-05,15.33716]
[1779369476845,35.27,77193.94,0.3,-0.11597,7e-05,15.33716]
[1779369476886,35.27,77193.94,0.3,-0.11597,7e-05,15.33716]
[1779369476924,35.27,77196.91,0.3,-0.11576,7e-05,15.31801]
[1779369478888,35.27,77196.91,0.3,-0.11576,7e-05,15.31801]
[1779369478912,35.27,77196.91,0.3,-0.11576,7e-05,15.31801]
[1779369478928,35.27,77196.91,0.3,-0.11576,7e-05,15.31801]
[1779369478943,35.27,77196.91,0.3,-0.11576,7e-05,15.31801]
[1779369478921,35.27,77195.83,0.3,-0.11583,7e-05,15.32488]
[1779369479029,35.27,77195.83,0.3,-0.11583,7e-05,15.32488]
[1779369480239,35.27,77195.83,0.3,-0.11583,7e-05,15.32488]
[1779369480285,35.27,77195.83,0.3,-0.11583,7e-05,15.32488]
[1779369480732,35.27,77195.83,0.3,-0.11583,7e-05,15.32488]
[1779369480759,35.27,77195.83,0.3,-0.11583,7e-05,15.32488]
[1779369480928,35.27,77195.83,0.3,-0.11583,7e-05,15.32488]
[1779369480963,35.27,77195.83,0.3,-0.11583,7e-05,15.32488]
[1779369481025,35.27,77195.07,0.3,-0.11588,7e-05,15.32968]
[1779369482993,35.27,77195.07,0.3,-0.11588,7e-05,15.32968]
[1779369484018,35.27,77187.76,0.3,-0.1164,7e-05,15.37717]
[1779369485061,35.27,77188.12,0.3,-0.11638,7e-05,15.37502]
[1779369485077,35.27,77188.12,0.3,-0.11638,7e-05,15.37502]
[1779369485111,35.27,77188.12,0.3,-0.11638,7e-05,15.37502]
[1779369486116,35.27,77188.12,0.3,-0.11638,7e-05,15.37502]
[1779369486148,35.27,77188.12,0.3,-0.11638,7e-05,15.37502]
[1779369486295,35.27,77188.07,0.3,-0.11639,7e-05,15.3755]
[1779369487092,35.27,77188.07,0.3,-0.11639,7e-05,15.3755]
[1779369487117,35.27,77188.07,0.3,-0.11639,7e-05,15.3755]
[1779369487302,35.27,77183.09,0.3,-0.11674,7e-05,15.40766]
[1779369489049,35.27,77179.94,0.3,-0.11697,7e-05,15.42812]
[1779369489087,35.27,77179.94,0.3,-0.11697,7e-05,15.42812]
[1779369489178,35.27,77179.94,0.3,-0.11697,7e-05,15.42812]
[1779369489205,35.27,77179.94,0.3,-0.11697,7e-05,15.42812]
[1779369489316,35.27,77180.31,0.3,-0.11694,7e-05,15.42574]
[1779369491240,35.27,77174.69,0.3,-0.11734,7e-05,15.46201]
[1779369491258,35.27,77174.69,0.3,-0.11734,7e-05,15.46201]
[1779369491825,35.27,77175.08,0.3,-0.11731,7e-05,15.45953]
[1779369493282,35.27,77175.08,0.3,-0.11731,7e-05,15.45953]
[1779369493287,35.27,77175.08,0.3,-0.11731,7e-05,15.45953]
[1779369493297,35.27,77175.08,0.3,-0.11731,7e-05,15.45953]
[1779369493309,35.27,77175.08,0.3,-0.11731,7e-05,15.45953]
[1779369493958,35.27,77176.97,0.3,-0.11718,7e-05,15.44742]
[1779369495305,35.27,77175.56,0.3,-0.11728,7e-05,15.45653]
[1779369495316,35.27,77175.56,0.3,-0.11728,7e-05,15.45653]
[1779369495341,35.27,77175.56,0.3,-0.11728,7e-05,15.45653]
[1779369495344,35.27,77175.56,0.3,-0.11728,7e-05,15.45653]
[1779369495374,35.27,77175.56,0.3,-0.11728,7e-05,15.45653]
[1779369495462,35.27,77175.06,0.3,-0.11731,7e-05,15.45974]
[1779369497373,35.27,77175.06,0.3,-0.11731,7e-05,15.45976]
[1779369497378,35.27,77175.06,0.3,-0.11731,7e-05,15.45976]
[1779369497413,35.27,77175.06,0.3,-0.11731,7e-05,15.45976]
[1779369497452,35.27,77175.09,0.3,-0.11731,7e-05,15.45956]
[1779369499425,35.27,77175.09,0.3,-0.11731,7e-05,15.45956]
[1779369499431,35.27,77175.09,0.3,-0.11731,7e-05,15.45956]
[1779369499449,35.27,77175.09,0.3,-0.11731,7e-05,15.45956]
[1779369499534,35.27,77174.56,0.3,-0.11735,7e-05,15.46297]
[1779369501480,35.27,77172.81,0.3,-0.11747,7e-05,15.47422]
[1779369501499,35.27,77172.81,0.3,-0.11747,7e-05,15.47422]
[1779369501504,35.27,77171.93,0.3,-0.11754,7e-05,15.47988]
[1779369503508,35.27,77171.93,0.3,-0.11754,7e-05,15.47985]
[1779369503523,35.27,77171.93,0.3,-0.11754,7e-05,15.47985]
[1779369503528,35.27,77171.93,0.3,-0.11754,7e-05,15.47985]
[1779369503567,35.27,77171.93,0.3,-0.11754,7e-05,15.47985]
[1779369503569,35.27,77171.93,0.3,-0.11754,7e-05,15.47985]
[1779369503596,35.27,77171.93,0.3,-0.11754,7e-05,15.47985]
[1779369503724,35.27,77171.02,0.3,-0.1176,7e-05,15.48563]
[1779369505562,35.27,77171.02,0.3,-0.1176,7e-05,15.48563]
[1779369505584,35.27,77171.02,0.3,-0.1176,7e-05,15.48563]
[1779369505619,35.27,77172.38,0.3,-0.1175,7e-05,15.47683]
[1779369507607,35.27,77172.38,0.3,-0.1175,7e-05,15.4768]
[1779369507644,35.27,77172.38,0.3,-0.1175,7e-05,15.4768]
[1779369507694,35.27,77172.78,0.3,-0.11747,7e-05,15.47419]
[1779369509654,35.27,77172.78,0.3,-0.11747,7e-05,15.47418]
[1779369509659,35.27,77172.78,0.3,-0.11747,7e-05,15.47418]
[1779369509727,35.27,77172.78,0.3,-0.11747,7e-05,15.47418]
[1779369509807,35.27,77172.64,0.3,-0.11748,7e-05,15.47502]
[1779369511702,35.27,77173.62,0.3,-0.11741,7e-05,15.46868]
[1779369511734,35.27,77173.62,0.3,-0.11741,7e-05,15.46868]
[1779369511796,35.27,77173.56,0.3,-0.1174,7e-05,15.46567]
[1779369513749,35.27,77173.56,0.3,-0.1174,7e-05,15.46567]
[1779369513783,35.27,77173.56,0.3,-0.1174,7e-05,15.46567]
[1779369513807,35.27,77173.56,0.3,-0.1174,7e-05,15.46567]
[1779369513849,35.27,77173.15,0.3,-0.11743,7e-05,15.46824]
[1779369515807,35.27,77173.15,0.3,-0.11743,7e-05,15.46824]
[1779369515831,35.27,77173.15,0.3,-0.11743,7e-05,15.46824]
[1779369515892,35.27,77173.95,0.3,-0.11737,7e-05,15.46299]
[1779369517845,35.27,77173.95,0.3,-0.11737,7e-05,15.46299]
[1779369517858,35.27,77173.95,0.3,-0.11737,7e-05,15.46299]
[1779369517934,35.27,77175.14,0.3,-0.11728,7e-05,15.45523]
[1779369519492,35.27,77175.14,0.3,-0.11728,7e-05,15.45523]
[1779369519520,35.27,77175.14,0.3,-0.11728,7e-05,15.45523]
[1779369519923,35.27,77175.14,0.3,-0.11728,7e-05,15.45523]
[1779369520032,35.27,77181.47,0.3,-0.11683,7e-05,15.41444]
[1779369520435,35.27,77181.47,0.3,-0.11683,7e-05,15.41444]
[1779369521969,35.27,77186.87,0.3,-0.11645,7e-05,15.37973]
[1779369521972,35.27,77186.87,0.3,-0.11645,7e-05,15.37973]
[1779369522004,35.27,77186.87,0.3,-0.11645,7e-05,15.37973]
[1779369522034,35.27,77188.36,0.3,-0.11634,7e-05,15.37021]
[1779369523999,35.27,77188.36,0.3,-0.11634,7e-05,15.37021]
[1779369524022,35.27,77188.36,0.3,-0.11634,7e-05,15.37021]
[1779369524057,35.27,77188.36,0.3,-0.11634,7e-05,15.37021]
[1779369524564,35.27,77189.82,0.3,-0.11624,7e-05,15.36098]
[1779369526045,35.27,77189.82,0.3,-0.11624,7e-05,15.36098]
[1779369526065,35.27,77190.48,0.3,-0.1162,7e-05,15.35693]
[1779369526085,35.27,77190.48,0.3,-0.1162,7e-05,15.35693]
[1779369528099,35.27,77191.68,0.3,-0.11612,7e-05,15.34943]
[1779369528117,35.27,77191.68,0.3,-0.11612,7e-05,15.34943]
[1779369528591,35.27,77191.68,0.3,-0.11612,7e-05,15.34943]
[1779369529899,35.27,77191.68,0.3,-0.11612,7e-05,15.34943]
[1779369529936,35.27,77191.68,0.3,-0.11612,7e-05,15.34943]
[1779369529951,35.27,77193.78,0.3,-0.11597,7e-05,15.33621]
[1779369530164,35.27,77193.78,0.3,-0.11597,7e-05,15.33621]
[1779369530200,35.27,77193.78,0.3,-0.11597,7e-05,15.33621]
[1779369531020,35.27,77195.03,0.3,-0.11588,7e-05,15.32833]
[1779369532205,35.27,77195.03,0.3,-0.11588,7e-05,15.32833]
[1779369532240,35.27,77195.03,0.3,-0.11588,7e-05,15.32833]
[1779369532620,35.27,77193.23,0.3,-0.11601,7e-05,15.33977]
[1779369534264,35.27,77193.06,0.3,-0.11602,7e-05,15.34073]
[1779369534313,35.27,77193.06,0.3,-0.11602,7e-05,15.34073]
[1779369534635,35.27,77193.03,0.3,-0.11602,7e-05,15.3408]
[1779369536294,35.27,77195.66,0.3,-0.11583,7e-05,15.3238]
[1779369536320,35.27,77195.66,0.3,-0.11583,7e-05,15.3238]
[1779369536648,35.27,77195.9,0.3,-0.11582,7e-05,15.32216]
[1779369538333,35.27,77195.02,0.3,-0.11588,7e-05,15.32773]
[1779369538350,35.27,77195.02,0.3,-0.11588,7e-05,15.32773]
[1779369538663,35.27,77193.48,0.3,-0.11599,7e-05,15.33753]
[1779369540381,35.27,77192.85,0.3,-0.11603,7e-05,15.34147]
[1779369540415,35.27,77192.85,0.3,-0.11603,7e-05,15.34147]
[1779369540425,35.27,77192.85,0.3,-0.11603,7e-05,15.34147]
[1779369540450,35.27,77192.85,0.3,-0.11603,7e-05,15.34147]
[1779369540687,35.27,77193.45,0.3,-0.11599,7e-05,15.33752]
[1779369542451,35.27,77193.37,0.3,-0.11599,7e-05,15.33795]
[1779369542478,35.27,77193.37,0.3,-0.11599,7e-05,15.33795]
[1779369542689,35.27,77192.39,0.3,-0.11606,7e-05,15.34415]
[1779369544484,35.27,77192.45,0.3,-0.11605,7e-05,15.34367]
[1779369544517,35.27,77192.45,0.3,-0.11605,7e-05,15.34367]
[1779369544704,35.27,77192.61,0.3,-0.11604,7e-05,15.34256]
[1779369546552,35.27,77192.61,0.3,-0.11604,7e-05,15.34256]
[1779369546577,35.27,77192.61,0.3,-0.11604,7e-05,15.34256]
[1779369546718,35.27,77192.22,0.3,-0.11607,7e-05,15.34545]
[1779369548599,35.27,77192.01,0.3,-0.11609,7e-05,15.34699]
[1779369549047,35.27,77189.4,0.3,-0.11628,7e-05,15.36414]
[1779369554057,35.27,77189.28,0.3,-0.11629,7e-05,15.36563]
[1779369554722,35.27,77188.72,0.3,-0.11634,7e-05,15.36941]
[1779369554736,35.27,77188.72,0.3,-0.11634,7e-05,15.36941]
[1779369556779,35.27,77188.93,0.3,-0.11632,7e-05,15.36842]
[1779369556795,35.27,77188.93,0.3,-0.11632,7e-05,15.36842]
[1779369556827,35.27,77188.93,0.3,-0.11632,7e-05,15.36842]
[1779369556927,35.27,77188.92,0.3,-0.11633,7e-05,15.36867]
[1779369558842,35.27,77188.92,0.3,-0.11633,7e-05,15.36886]
[1779369558876,35.27,77188.92,0.3,-0.11633,7e-05,15.36886]
[1779369558906,35.27,77187.97,0.3,-0.1164,7e-05,15.37514]
[1779369560874,35.27,77187.97,0.3,-0.1164,7e-05,15.37532]
[1779369560922,35.27,77187.97,0.3,-0.1164,7e-05,15.37532]
[1779369561023,35.27,77189.59,0.3,-0.11629,7e-05,15.3651]
[1779369562942,35.27,77189.59,0.3,-0.11629,7e-05,15.3653]
[1779369562981,35.27,77189.59,0.3,-0.11629,7e-05,15.3653]
[1779369563021,35.28,77190.61,0.3,-0.11622,7e-05,15.35896]
[1779369564971,35.28,77190.61,0.3,-0.11622,7e-05,15.35917]
[1779369564984,35.28,77190.61,0.3,-0.11622,7e-05,15.35917]
[1779369565024,35.28,77190.51,0.3,-0.11623,7e-05,15.36003]
[1779369567029,35.28,77190.51,0.3,-0.11623,7e-05,15.36024]
[1779369568074,35.28,77187.76,0.3,-0.11643,7e-05,15.37831]
[1779369569102,35.28,77187.76,0.3,-0.11643,7e-05,15.37831]
[1779369569127,35.28,77188.06,0.3,-0.11641,7e-05,15.37658]
[1779369569879,35.28,77188.06,0.3,-0.11641,7e-05,15.37677]
[1779369571154,35.28,77187.91,0.3,-0.11643,7e-05,15.37793]
[1779369571176,35.28,77187.91,0.3,-0.11643,7e-05,15.37793]
[1779369571255,35.28,77188.0,0.3,-0.1164,7e-05,15.37398]
[1779369573194,35.28,77188.0,0.3,-0.1164,7e-05,15.37437]
[1779369573228,35.28,77188.0,0.3,-0.1164,7e-05,15.37437]
[1779369573238,35.28,77188.19,0.3,-0.11639,7e-05,15.37315]
[1779369575235,35.28,77188.19,0.3,-0.1164,7e-05,15.37354]
[1779369575258,35.28,77188.19,0.3,-0.1164,7e-05,15.37354]
[1779369575340,35.28,77188.39,0.3,-0.11638,7e-05,15.37226]
[1779369577308,35.28,77188.39,0.3,-0.11639,7e-05,15.37266]
[1779369577334,35.28,77188.39,0.3,-0.11639,7e-05,15.37266]
[1779369577945,35.28,77187.31,0.3,-0.11646,7e-05,15.3798]
[1779369579209,35.28,77187.37,0.3,-0.11646,7e-05,15.37961]
[1779369579284,35.28,77187.37,0.3,-0.11646,7e-05,15.37961]
[1779369579408,35.28,77187.37,0.3,-0.11646,7e-05,15.37961]
[1779369579439,35.28,77187.37,0.3,-0.11646,7e-05,15.37961]
[1779369579963,35.28,77182.91,0.3,-0.11678,7e-05,15.40845]
[1779369581425,35.28,77185.49,0.3,-0.1166,7e-05,15.39203]
[1779369581481,35.28,77185.49,0.3,-0.1166,7e-05,15.39203]
[1779369581983,35.28,77184.99,0.3,-0.11664,7e-05,15.39542]
[1779369583482,35.28,77183.99,0.3,-0.11671,7e-05,15.40201]
[1779369583520,35.28,77183.99,0.3,-0.11671,7e-05,15.40201]
[1779369583993,35.28,77184.44,0.3,-0.11668,7e-05,15.39928]
[1779369585544,35.28,77183.87,0.3,-0.11672,7e-05,15.4031]
[1779369585577,35.28,77183.87,0.3,-0.11672,7e-05,15.4031]
[1779369586006,35.28,77184.65,0.3,-0.11667,7e-05,15.39824]
[1779369587591,35.28,77185.18,0.3,-0.11663,7e-05,15.39497]
[1779369587640,35.28,77185.18,0.3,-0.11663,7e-05,15.39497]
[1779369588042,35.28,77186.05,0.3,-0.11657,7e-05,15.38953]
[1779369590072,35.28,77186.05,0.3,-0.11657,7e-05,15.38953]
[1779369590182,35.28,77186.34,0.3,-0.11655,7e-05,15.38794]
[1779369590189,35.28,77186.34,0.3,-0.11655,7e-05,15.38794]
[1779369590198,35.28,77186.34,0.3,-0.11655,7e-05,15.38794]
[1779369590224,35.28,77186.34,0.3,-0.11655,7e-05,15.38794]
[1779369591062,35.28,77195.6,0.3,-0.1159,7e-05,15.32862]
[1779369591716,35.28,77195.6,0.3,-0.1159,7e-05,15.32862]
[1779369591783,35.28,77195.6,0.3,-0.1159,7e-05,15.32862]
[1779369592069,35.28,77199.25,0.3,-0.11564,7e-05,15.30515]
[1779369593740,35.28,77200.2,0.3,-0.11558,7e-05,15.29905]
[1779369593770,35.28,77200.2,0.3,-0.11558,7e-05,15.29905]
[1779369593782,35.28,77200.52,0.3,-0.11555,7e-05,15.29699]
[1779369595819,35.28,77200.52,0.3,-0.11555,7e-05,15.29699]
[1779369595850,35.28,77200.52,0.3,-0.11555,7e-05,15.29699]
[1779369595881,35.28,77200.52,0.3,-0.11555,7e-05,15.29699]
[1779369597864,35.28,77199.15,0.3,-0.11565,7e-05,15.30578]
[1779369597904,35.28,77199.15,0.3,-0.11565,7e-05,15.30578]
[1779369598111,35.28,77201.85,0.3,-0.11546,7e-05,15.28847]
[1779369599906,35.28,77201.96,0.3,-0.11545,7e-05,15.28779]
[1779369599939,35.28,77201.96,0.3,-0.11545,7e-05,15.28779]
[1779369599949,35.28,77201.96,0.3,-0.11545,7e-05,15.28779]
[1779369599971,35.28,77201.96,0.3,-0.11545,7e-05,15.28779]
[1779369600128,35.28,77201.16,0.3,-0.11551,7e-05,15.29295]
[1779369601968,35.28,77201.12,0.3,-0.11551,7e-05,15.29323]
[1779369602008,35.28,77201.12,0.3,-0.11551,7e-05,15.29323]
[1779369602139,35.28,77200.82,0.3,-0.11553,7e-05,15.29518]
[1779369604008,35.28,77200.38,0.3,-0.11557,7e-05,15.29802]
[1779369604036,35.28,77200.38,0.3,-0.11557,7e-05,15.29802]
[1779369604153,35.28,77200.31,0.3,-0.11557,7e-05,15.29849]
[1779369606056,35.28,77199.81,0.3,-0.11561,7e-05,15.30173]
[1779369606077,35.28,77199.81,0.3,-0.11561,7e-05,15.30173]
[1779369606167,35.28,77198.96,0.3,-0.11567,7e-05,15.3072]
[1779369608122,35.28,77198.96,0.3,-0.11567,7e-05,15.3072]
[1779369608151,35.28,77198.96,0.3,-0.11567,7e-05,15.3072]
[1779369608158,35.28,77198.96,0.3,-0.11567,7e-05,15.3072]
[1779369608177,35.28,77198.85,0.3,-0.11567,7e-05,15.30794]
[1779369608246,35.28,77199.21,0.3,-0.11565,7e-05,15.30563]
[1779369610181,35.28,77199.21,0.3,-0.11565,7e-05,15.30564]
[1779369610207,35.28,77199.21,0.3,-0.11565,7e-05,15.30564]
[1779369610237,35.28,77200.13,0.3,-0.11558,7e-05,15.29975]
[1779369612231,35.28,77200.47,0.3,-0.11556,7e-05,15.29758]
[1779369612275,35.28,77200.47,0.3,-0.11556,7e-05,15.29758]
[1779369612329,35.28,77200.47,0.3,-0.11556,7e-05,15.29759]
[1779369614258,35.28,77200.47,0.3,-0.11556,7e-05,15.29759]
[1779369614279,35.28,77200.47,0.3,-0.11556,7e-05,15.29759]
[1779369614321,35.28,77202.04,0.3,-0.11545,7e-05,15.28754]
[1779369616307,35.28,77202.04,0.3,-0.11545,7e-05,15.28755]
[1779369616330,35.28,77202.04,0.3,-0.11545,7e-05,15.28755]
[1779369616344,35.28,77202.04,0.3,-0.11545,7e-05,15.28755]
[1779369616362,35.28,77202.04,0.3,-0.11545,7e-05,15.28755]
[1779369616625,35.28,77202.04,0.3,-0.11545,7e-05,15.28755]
[1779369616674,35.28,77202.04,0.3,-0.11545,7e-05,15.28755]
[1779369616774,35.28,77201.72,0.3,-0.11547,7e-05,15.28961]
[1779369618000,35.28,77201.72,0.3,-0.11547,7e-05,15.28961]
[1779369618088,35.28,77201.72,0.3,-0.11547,7e-05,15.28961]
[1779369618080,35.28,77207.67,0.3,-0.11506,7e-05,15.25148]
[1779369623288,35.28,77195.13,0.3,-0.11594,7e-05,15.33188]
[1779369628323,35.28,77182.52,0.3,-0.11683,7e-05,15.41348]
[1779369633828,35.29,77181.7,0.3,-0.11687,7e-05,15.41558]
[1779369636255,35.29,77185.26,0.3,-0.11662,7e-05,15.39281]
[1779369641812,35.29,77194.8,0.3,-0.11595,7e-05,15.33212]
[1779369647455,35.29,77194.34,0.3,-0.116,7e-05,15.3361]
[1779369652490,35.29,77199.72,0.3,-0.11562,7e-05,15.30202]
[1779369657526,35.29,77207.37,0.3,-0.11509,7e-05,15.25296]
[1779369662567,35.29,77209.61,0.3,-0.11493,7e-05,15.23882]
[1779369667954,35.29,77208.83,0.3,-0.11499,7e-05,15.24398]
[1779369668968,35.29,77212.22,0.3,-0.11475,7e-05,15.22233]
[1779369669366,35.29,77222.43,0.3,-0.11404,7e-05,15.15705]
[1779369674648,35.29,77221.08,0.3,-0.11414,7e-05,15.16638]
[1779369679683,35.29,77209.68,0.3,-0.11494,7e-05,15.23975]
[1779369684719,35.29,77210.55,0.3,-0.11488,7e-05,15.23411]
[1779369690761,35.29,77210.46,0.3,-0.11488,7e-05,15.23434]
[1779369695795,35.29,77210.28,0.3,-0.11487,7e-05,15.23183]
[1779369697587,35.29,77210.47,0.3,-0.11486,7e-05,15.23055]
[1779369697911,35.29,77210.47,0.3,-0.11486,7e-05,15.23055]
[1779369697958,35.29,77210.47,0.3,-0.11486,7e-05,15.23055]
[1779369698012,35.29,77241.07,0.3,-0.11273,7e-05,15.03493]
[1779369698854,35.29,77241.07,0.3,-0.11273,7e-05,15.03493]
[1779369698963,35.29,77241.07,0.3,-0.11273,7e-05,15.03493]
[1779369699079,35.29,77241.07,0.3,-0.11273,7e-05,15.03493]
[1779369699119,35.29,77241.07,0.3,-0.11273,7e-05,15.03493]
[1779369699195,35.29,77259.11,0.3,-0.11149,7e-05,14.92002]
[1779369702243,35.29,77244.82,0.3,-0.11247,7e-05,15.01093]
[1779369702989,35.29,77244.82,0.3,-0.11247,7e-05,15.01093]
[1779369703024,35.29,77244.82,0.3,-0.11247,7e-05,15.01093]
[1779369703121,35.29,77245.33,0.3,-0.11243,7e-05,15.0076]
[1779369704560,35.29,77245.33,0.3,-0.11243,7e-05,15.0076]
[1779369704595,35.29,77245.33,0.3,-0.11243,7e-05,15.0076]
[1779369704871,35.29,77246.52,0.3,-0.11235,7e-05,14.99993]
[1779369706606,35.29,77246.1,0.3,-0.11238,7e-05,15.00254]
[1779369706633,35.29,77246.1,0.3,-0.11238,7e-05,15.00254]
[1779369706884,35.29,77250.64,0.3,-0.11207,7e-05,14.97354]
[1779369708696,35.29,77248.94,0.3,-0.11218,7e-05,14.98435]
[1779369708898,35.29,77249.25,0.3,-0.11216,7e-05,14.98234]
[1779369713933,35.29,77248.27,0.3,-0.11223,7e-05,14.98844]
[1779369718970,35.29,77244.2,0.3,-0.11251,7e-05,15.01421]
[1779369724011,35.29,77243.26,0.3,-0.11257,7e-05,15.01993]
[1779369729040,35.29,77242.34,0.3,-0.11263,7e-05,15.02561]
[1779369734075,35.29,77241.28,0.3,-0.1127,7e-05,15.03209]
[1779369739110,35.29,77239.59,0.3,-0.11281,7e-05,15.04266]
[1779369744147,35.29,77234.57,0.3,-0.11315,7e-05,15.07361]
[1779369749182,35.28,77235.82,0.3,-0.11306,7e-05,15.06527]
[1779369751195,35.28,77248.24,0.3,-0.11218,7e-05,14.98209]
[1779369756231,35.28,77256.93,0.3,-0.11157,7e-05,14.9258]
[1779369761266,35.28,77260.57,0.3,-0.11131,7e-05,14.90196]
[1779369766301,35.28,77259.2,0.3,-0.1114,7e-05,14.91012]
[1779369771335,35.28,77261.5,0.3,-0.11124,7e-05,14.89502]
[1779369773959,35.28,77261.68,0.3,-0.11123,7e-05,14.8938]
[1779369779392,35.28,77264.82,0.3,-0.11101,7e-05,14.87355]
[1779369784427,35.28,77264.67,0.3,-0.11102,7e-05,14.87441]
[1779369789461,35.28,77267.5,0.3,-0.11082,7e-05,14.85638]
[1779369794497,35.28,77266.93,0.3,-0.11086,7e-05,14.86006]
[1779369799533,35.28,77258.27,0.3,-0.11145,7e-05,14.91496]
[1779369804568,35.28,77254.87,0.3,-0.11168,7e-05,14.93633]
[1779369809602,35.28,77252.95,0.3,-0.11181,7e-05,14.9482]
[1779369814637,35.28,77252.98,0.3,-0.11178,7e-05,14.94414]
[1779369819672,35.28,77253.11,0.3,-0.11177,7e-05,14.94269]
[1779369823046,35.27,77253.23,0.3,-0.11176,7e-05,14.94164]
[1779369828739,35.27,77248.16,0.3,-0.11209,7e-05,14.97253]
[1779369834225,35.27,77244.22,0.3,-0.11235,7e-05,14.99685]
[1779369839816,35.27,77241.45,0.3,-0.11253,7e-05,15.01304]
[1779369844852,35.27,77237.7,0.3,-0.11278,7e-05,15.03588]
[1779369849998,35.27,77237.09,0.3,-0.11281,7e-05,15.0389]
[1779369856326,35.26,77228.03,0.3,-0.11343,7e-05,15.09585]
[1779369861974,35.26,77229.36,0.3,-0.11334,7e-05,15.08751]
[1779369868018,35.26,77228.15,0.3,-0.11342,7e-05,15.09536]
[1779369873051,35.26,77230.46,0.3,-0.11324,7e-05,15.07733]
[1779369878087,35.27,77231.64,0.3,-0.11316,7e-05,15.07]
[1779369883122,35.27,77231.66,0.3,-0.11316,7e-05,15.07022]
[1779369888156,35.27,77231.87,0.3,-0.11315,7e-05,15.06924]
[1779369893192,35.27,77233.84,0.3,-0.11302,7e-05,15.05711]
[1779369898230,35.27,77232.67,0.3,-0.11311,7e-05,15.0652]
[1779369903297,35.27,77216.39,0.3,-0.11425,7e-05,15.16977]
[1779369903539,35.27,77216.39,0.3,-0.11425,7e-05,15.16977]
[1779369903567,35.27,77216.39,0.3,-0.11425,7e-05,15.16977]
[1779369904292,35.27,77209.86,0.3,-0.1147,7e-05,15.21179]
[1779369906304,35.27,77195.57,0.3,-0.11571,7e-05,15.30371]
[1779369907362,35.27,77195.57,0.3,-0.11571,7e-05,15.30371]
[1779369907396,35.27,77195.57,0.3,-0.11571,7e-05,15.30371]
[1779369907419,35.27,77194.97,0.3,-0.11575,7e-05,15.3076]
[1779369909379,35.27,77194.97,0.3,-0.11575,7e-05,15.30763]
[1779369909431,35.27,77193.81,0.3,-0.11584,7e-05,15.31508]
[1779369915372,35.27,77189.63,0.3,-0.11613,7e-05,15.34173]
[1779369917720,35.27,77189.15,0.3,-0.11616,7e-05,15.34473]
[1779369917862,35.27,77189.15,0.3,-0.11616,7e-05,15.34473]
[1779369917900,35.27,77189.15,0.3,-0.11616,7e-05,15.34473]
[1779369917938,35.27,77189.15,0.3,-0.11616,7e-05,15.34473]
[1779369917974,35.27,77189.15,0.3,-0.11616,7e-05,15.34473]
[1779369918411,35.27,77197.61,0.3,-0.11556,7e-05,15.29033]
[1779369919461,35.27,77197.61,0.3,-0.11556,7e-05,15.29033]
[1779369919496,35.27,77197.61,0.3,-0.11556,7e-05,15.29033]
[1779369919405,35.27,77210.82,0.3,-0.11464,7e-05,15.20554]
[1779369920362,35.27,77210.82,0.3,-0.11464,7e-05,15.20554]
[1779369920425,35.27,77215.56,0.3,-0.11431,7e-05,15.17529]
[1779369922428,35.27,77229.09,0.3,-0.11336,7e-05,15.08878]
[1779369922584,35.27,77229.09,0.3,-0.11336,7e-05,15.08878]
[1779369925727,35.27,77229.2,0.3,-0.11336,7e-05,15.0879]
[1779369925772,35.27,77229.2,0.3,-0.11336,7e-05,15.0879]
[1779369931490,35.27,77226.73,0.3,-0.11351,7e-05,15.10043]
[1779369936896,35.27,77224.59,0.3,-0.11367,7e-05,15.11516]
[1779369942568,35.27,77226.42,0.3,-0.11355,7e-05,15.1043]
[1779369948093,35.27,77226.89,0.3,-0.11352,7e-05,15.10212]
[1779369953643,35.27,77219.62,0.3,-0.11404,7e-05,15.14928]
[1779369959687,35.28,77221.7,0.3,-0.1139,7e-05,15.13655]
[1779369965729,35.28,77222.23,0.3,-0.11386,7e-05,15.13348]
[1779369970765,35.28,77223.51,0.3,-0.11378,7e-05,15.12552]
[1779369975799,35.28,77225.8,0.3,-0.11362,7e-05,15.11107]
[1779369980835,35.28,77227.22,0.3,-0.11353,7e-05,15.10237]
[1779369985870,35.28,77229.6,0.3,-0.11336,7e-05,15.08749]
[1779369990905,35.28,77228.13,0.3,-0.11347,7e-05,15.09725]
[1779369995939,35.28,77228.84,0.3,-0.1134,7e-05,15.08972]
[1779370000975,35.28,77225.9,0.3,-0.11361,7e-05,15.10876]
[1779370006010,35.28,77226.05,0.3,-0.1136,7e-05,15.10799]
[1779370011045,35.28,77225.4,0.3,-0.11365,7e-05,15.1122]
[1779370016080,35.28,77228.72,0.3,-0.11342,7e-05,15.09114]
[1779370021114,35.28,77227.3,0.3,-0.11352,7e-05,15.10032]
[1779370026150,35.28,77227.44,0.3,-0.11351,7e-05,15.09948]
[1779370031186,35.28,77227.8,0.3,-0.11349,7e-05,15.09721]
[1779370036592,35.28,77227.09,0.3,-0.11353,7e-05,15.10176]
[1779370042262,35.28,77216.15,0.3,-0.1143,7e-05,15.17159]
[1779370047297,35.28,77218.76,0.3,-0.11411,7e-05,15.15439]
[1779370052332,35.28,77227.4,0.3,-0.11349,7e-05,15.0957]
[1779370057367,35.28,77227.7,0.3,-0.11346,7e-05,15.09379]
[1779370062402,35.28,77225.6,0.3,-0.11361,7e-05,15.10721]
[1779370067440,35.28,77225.39,0.3,-0.11362,7e-05,15.10847]
[1779370073479,35.28,77227.02,0.3,-0.11351,7e-05,15.09803]
[1779370078515,35.28,77227.52,0.3,-0.11348,7e-05,15.09485]
[1779370083550,35.28,77227.43,0.3,-0.11348,7e-05,15.09545]
[1779370088584,35.28,77228.07,0.3,-0.11344,7e-05,15.09138]
[1779370093620,35.28,77228.47,0.3,-0.11341,7e-05,15.08887]
[1779370098654,35.28,77229.99,0.3,-0.11331,7e-05,15.07928]
[1779370103705,35.28,77227.52,0.3,-0.11348,7e-05,15.09514]
[1779370108730,35.28,77230.14,0.3,-0.1133,7e-05,15.07841]
[1779370113771,35.28,77230.11,0.3,-0.11328,7e-05,15.07535]
[1779370118805,35.28,77229.32,0.3,-0.11333,7e-05,15.08043]
[1779370123840,35.28,77228.64,0.3,-0.11338,7e-05,15.08477]
[1779370128875,35.28,77220.62,0.3,-0.11394,7e-05,15.13579]
[1779370133910,35.28,77216.03,0.3,-0.11425,7e-05,15.16483]
[1779370138946,35.28,77213.06,0.3,-0.11446,7e-05,15.18353]
[1779370143980,35.28,77221.2,0.3,-0.11389,7e-05,15.1314]
[1779370150059,35.28,77227.3,0.3,-0.11347,7e-05,15.09262]
[1779370150160,35.28,77228.3,0.3,-0.1134,7e-05,15.0864]
[1779370155184,35.28,77231.42,0.3,-0.11318,7e-05,15.0662]
[1779370158801,35.28,77245.84,0.3,-0.11217,7e-05,14.97273]
[1779370163812,35.27,77244.56,0.3,-0.11224,7e-05,14.97915]
[1779370168837,35.27,77242.98,0.3,-0.11233,7e-05,14.98746]
[1779370173861,35.27,77239.32,0.3,-0.11254,7e-05,15.0057]
[1779370178861,35.26,77237.16,0.3,-0.11267,7e-05,15.01765]
[1779370183898,35.26,77235.15,0.3,-0.11279,7e-05,15.02863]
[1779370188939,35.26,77235.15,0.3,-0.11277,7e-05,15.02677]
[1779370193963,35.26,77235.6,0.3,-0.11272,7e-05,15.02208]
[1779370197363,35.25,77236.33,0.3,-0.11266,7e-05,15.01633]
[1779370197405,35.25,77236.33,0.3,-0.11266,7e-05,15.01633]
[1779370197522,35.25,77236.33,0.3,-0.11266,7e-05,15.01633]
[1779370197604,35.25,77239.76,0.3,-0.11242,7e-05,14.99409]
[1779370199236,35.25,77239.76,0.3,-0.11242,7e-05,14.99378]
[1779370199291,35.25,77239.76,0.3,-0.11242,7e-05,14.99378]
[1779370199367,35.25,77241.29,0.3,-0.11231,7e-05,14.98373]
[1779370200725,35.25,77241.29,0.3,-0.11231,7e-05,14.98373]
[1779370200742,35.25,77257.02,0.3,-0.11122,7e-05,14.88318]
[1779370206664,35.25,77250.5,0.3,-0.11166,7e-05,14.92388]
[1779370209763,35.25,77246.87,0.3,-0.11191,7e-05,14.94633]
[1779370209825,35.25,77238.83,0.3,-0.11246,7e-05,14.99738]
[1779370215513,35.25,77235.22,0.3,-0.1127,7e-05,15.01949]
[1779370218775,35.25,77248.79,0.3,-0.11175,7e-05,14.93229]
[1779370220280,35.25,77259.38,0.3,-0.11103,7e-05,14.86471]
[1779370220740,35.25,77263.44,0.3,-0.11075,7e-05,14.83885]
[1779370223784,35.24,77248.74,0.3,-0.11174,7e-05,14.93134]
[1779370229615,35.24,77243.46,0.3,-0.11209,7e-05,14.9638]
[1779370230976,35.24,77238.98,0.3,-0.1124,7e-05,14.9922]
[1779370231629,35.24,77236.27,0.3,-0.11257,7e-05,15.00594]
[1779370236666,35.24,77243.9,0.3,-0.11203,7e-05,14.95633]
[1779370238114,35.24,77244.29,0.3,-0.112,7e-05,14.95373]
[1779370238124,35.24,77244.29,0.3,-0.112,7e-05,14.95373]
[1779370238681,35.24,77245.34,0.3,-0.11193,7e-05,14.94693]
[1779370240280,35.24,77252.67,0.3,-0.11142,7e-05,14.90011]
[1779370245730,35.24,77249.97,0.3,-0.11159,7e-05,14.91545]
[1779370250765,35.23,77247.33,0.3,-0.11175,7e-05,14.93031]
[1779370255801,35.23,77236.13,0.3,-0.11251,7e-05,15.00094]
[1779370260835,35.23,77236.2,0.3,-0.1125,7e-05,14.99972]
[1779370261176,35.23,77236.2,0.3,-0.1125,7e-05,14.99972]
[1779370261292,35.23,77236.2,0.3,-0.1125,7e-05,14.99972]
[1779370261314,35.23,77236.2,0.3,-0.1125,7e-05,14.99972]
[1779370261876,35.23,77215.37,0.3,-0.11395,7e-05,15.13294]
[1779370262446,35.23,77215.37,0.3,-0.11395,7e-05,15.13294]
[1779370262473,35.23,77215.37,0.3,-0.11395,7e-05,15.13294]
[1779370262859,35.23,77208.49,0.3,-0.11443,7e-05,15.17687]
[1779370264153,35.23,77203.15,0.3,-0.1148,7e-05,15.21094]
[1779370264231,35.23,77203.15,0.3,-0.1148,7e-05,15.21094]
[1779370264881,35.23,77204.04,0.3,-0.11473,7e-05,15.20508]
[1779370269914,35.23,77199.18,0.3,-0.11507,7e-05,15.2355]
[1779370269974,35.23,77199.18,0.3,-0.11507,7e-05,15.2355]
[1779370270031,35.23,77199.18,0.3,-0.11507,7e-05,15.2355]
[1779370270804,35.23,77199.18,0.3,-0.11507,7e-05,15.2355]
[1779370270851,35.23,77199.18,0.3,-0.11507,7e-05,15.2355]
[1779370270836,35.23,77199.66,0.3,-0.11503,7e-05,15.23218]
[1779370271891,35.23,77199.66,0.3,-0.11503,7e-05,15.23218]
[1779370271863,35.23,77213.45,0.3,-0.11406,7e-05,15.14351]
[1779370274043,35.23,77218.27,0.3,-0.11372,7e-05,15.11224]
[1779370274119,35.23,77212.54,0.3,-0.11412,7e-05,15.14858]
[1779370279985,35.22,77215.31,0.3,-0.1139,7e-05,15.12835]
[1779370283412,35.22,77221.35,0.3,-0.11347,7e-05,15.08886]
[1779370283600,35.22,77214.5,0.3,-0.11394,7e-05,15.13233]
[1779370284092,35.22,77214.5,0.3,-0.11394,7e-05,15.13233]
[1779370286098,35.22,77202.2,0.3,-0.1148,7e-05,15.21071]
[1779370286135,35.22,77202.2,0.3,-0.1148,7e-05,15.21071]
[1779370286355,35.22,77201.83,0.3,-0.11482,7e-05,15.21286]
[1779370292444,35.22,77193.55,0.3,-0.11536,7e-05,15.26087]
[1779370298116,35.21,77168.5,0.3,-0.11712,7e-05,15.42009]
[1779370303152,35.21,77169.38,0.3,-0.11704,7e-05,15.41324]
[1779370308187,35.21,77163.92,0.3,-0.11742,7e-05,15.44695]
[1779370310671,35.21,77164.01,0.3,-0.11741,7e-05,15.4461]
[1779370310934,35.21,77164.01,0.3,-0.11741,7e-05,15.4461]
[1779370310960,35.21,77149.91,0.3,-0.11841,7e-05,15.53654]
[1779370311521,35.21,77129.68,0.3,-0.11987,7e-05,15.66732]
[1779370312059,35.21,77129.68,0.3,-0.11987,7e-05,15.66732]
[1779370312132,35.21,77129.68,0.3,-0.11987,7e-05,15.66732]
[1779370312942,35.21,77125.98,0.3,-0.12013,7e-05,15.69089]
[1779370313419,35.21,77125.98,0.3,-0.12013,7e-05,15.69089]
[1779370313494,35.21,77125.98,0.3,-0.12013,7e-05,15.69089]
[1779370313595,35.21,77128.18,0.3,-0.11997,7e-05,15.67665]
[1779370316863,35.2,77112.91,0.3,-0.12107,7e-05,15.77424]
[1779370322656,35.2,77107.4,0.3,-0.12144,7e-05,15.80755]
[1779370324791,35.2,77111.84,0.3,-0.12112,7e-05,15.77832]
[1779370329467,35.2,77104.54,0.3,-0.12162,7e-05,15.82322]
[1779370329971,35.19,77105.13,0.3,-0.12157,7e-05,15.81894]
[1779370333970,35.19,77121.89,0.3,-0.12033,7e-05,15.70855]
[1779370339019,35.19,77129.8,0.3,-0.11974,7e-05,15.65571]
[1779370342036,35.19,77147.49,0.3,-0.11846,7e-05,15.54046]
[1779370342597,35.19,77147.49,0.3,-0.11846,7e-05,15.54046]
[1779370342916,35.19,77151.81,0.3,-0.11814,7e-05,15.51209]
[1779370347921,35.18,77150.68,0.3,-0.1182,7e-05,15.51775]
[1779370350017,35.18,77164.64,0.3,-0.11719,7e-05,15.42646]
[1779370355062,35.18,77146.83,0.3,-0.11843,7e-05,15.53622]
[1779370360069,35.18,77143.62,0.3,-0.11865,7e-05,15.55593]
[1779370365102,35.18,77143.5,0.3,-0.11864,7e-05,15.55566]
[1779370370117,35.17,77146.62,0.3,-0.11841,7e-05,15.5345]
[1779370375153,35.17,77148.66,0.3,-0.11825,7e-05,15.52033]
[1779370380155,35.17,77142.54,0.3,-0.11868,7e-05,15.55904]
[1779370385180,35.17,77149.61,0.3,-0.11817,7e-05,15.51262]
[1779370388080,35.17,77133.89,0.3,-0.11929,7e-05,15.61368]
[1779370388227,35.17,77133.89,0.3,-0.11929,7e-05,15.61368]
[1779370388757,35.17,77133.89,0.3,-0.11929,7e-05,15.61368]
[1779370389764,35.17,77117.29,0.3,-0.12049,7e-05,15.72063]
[1779370391256,35.17,77116.44,0.3,-0.12055,7e-05,15.72576]
[1779370392036,35.17,77115.23,0.3,-0.12063,7e-05,15.73323]
[1779370397046,35.16,77123.2,0.3,-0.12004,7e-05,15.68005]
[1779370402058,35.16,77120.66,0.3,-0.1202,7e-05,15.69483]
[1779370403989,35.16,77103.55,0.3,-0.12144,7e-05,15.8047]
[1779370405954,35.16,77093.09,0.3,-0.1222,7e-05,15.87215]
[1779370406052,35.16,77078.12,0.3,-0.1233,7e-05,15.96947]
[1779370406103,35.16,77078.12,0.33,-0.1233,7e-05,15.96947]
[1779370406951,35.16,77078.12,0.33,-0.1233,7e-05,15.96947]
[1779370407041,35.16,77078.12,0.33,-0.1233,7e-05,15.96947]
[1779370407058,35.16,77078.12,0.33,-0.1233,7e-05,15.96947]
[1779370407071,35.16,77078.12,0.33,-0.1233,7e-05,15.96947]
[1779370407035,35.16,77066.51,0.33,-0.12416,7e-05,16.04489]
[1779370407155,35.16,77066.51,0.33,-0.12416,7e-05,16.04489]
[1779370407898,35.16,77066.51,0.33,-0.12416,7e-05,16.04456]
[1779370409913,35.16,77085.49,0.33,-0.12275,7e-05,15.92055]
[1779370411645,35.16,77088.02,0.33,-0.12256,7e-05,15.90395]
[1779370411686,35.16,77088.02,0.33,-0.12256,7e-05,15.90395]
[1779370411929,35.16,77088.07,0.33,-0.12253,7e-05,15.9001]
[1779370412549,35.16,77088.07,0.33,-0.12253,7e-05,15.9001]
[1779370412552,35.16,77088.07,0.33,-0.12253,7e-05,15.9001]
[1779370412580,35.16,77088.07,0.33,-0.12253,7e-05,15.9001]
[1779370412936,35.16,77081.67,0.33,-0.123,7e-05,15.94157]
[1779370413281,35.16,77081.67,0.33,-0.123,7e-05,15.94157]
[1779370413290,35.16,77081.67,0.33,-0.123,7e-05,15.94157]
[1779370413301,35.16,77081.67,0.33,-0.123,7e-05,15.94157]
[1779370413322,35.16,77081.67,0.33,-0.123,7e-05,15.94157]
[1779370413941,35.16,77079.91,0.33,-0.12313,7e-05,15.95285]
[1779370414945,35.16,77079.91,0.33,-0.12313,7e-05,15.95285]
[1779370414948,35.16,77079.91,0.33,-0.12313,7e-05,15.95285]
[1779370414993,35.16,77079.91,0.33,-0.12313,7e-05,15.95285]
[1779370415055,35.16,77075.26,0.33,-0.12348,7e-05,15.98294]
[1779370415298,35.16,77075.26,0.33,-0.12348,7e-05,15.98294]
[1779370415306,35.16,77075.26,0.33,-0.12348,7e-05,15.98294]
[1779370415328,35.16,77075.26,0.33,-0.12348,7e-05,15.98294]
[1779370415956,35.15,77075.26,0.33,-0.12347,7e-05,15.98276]
[1779370416833,35.15,77075.26,0.33,-0.12347,7e-05,15.98276]
[1779370416866,35.15,77075.26,0.33,-0.12347,7e-05,15.98276]
[1779370416896,35.15,77075.26,0.33,-0.12347,7e-05,15.98276]
[1779370417035,35.15,77066.59,0.33,-0.12411,7e-05,16.03905]
[1779370418804,35.15,77066.59,0.33,-0.12411,7e-05,16.03877]
[1779370418810,35.15,77066.59,0.33,-0.12411,7e-05,16.03877]
[1779370418846,35.15,77066.59,0.33,-0.12411,7e-05,16.03877]
[1779370418976,35.15,77069.98,0.33,-0.12386,7e-05,16.01637]
[1779370420991,35.15,77085.16,0.33,-0.12273,7e-05,15.91723]
[1779370421365,35.15,77085.16,0.33,-0.12273,7e-05,15.91723]
[1779370421385,35.15,77085.16,0.33,-0.12273,7e-05,15.91723]
[1779370421458,35.15,77085.16,0.33,-0.12273,7e-05,15.91723]
[1779370421997,35.15,77093.99,0.33,-0.12207,7e-05,15.85943]
[1779370425589,35.15,77101.94,0.33,-0.12149,7e-05,15.80766]
[1779370425619,35.15,77101.94,0.33,-0.12149,7e-05,15.80766]
[1779370426029,35.15,77105.7,0.33,-0.12121,7e-05,15.78267]
[1779370427599,35.15,77108.26,0.33,-0.12102,7e-05,15.76553]
[1779370428051,35.15,77110.69,0.33,-0.12083,7e-05,15.74926]
[1779370433086,35.15,77098.45,0.33,-0.12172,7e-05,15.82773]
[1779370433731,35.15,77098.45,0.33,-0.12172,7e-05,15.82773]
[1779370434093,35.15,77098.65,0.33,-0.1217,7e-05,15.82644]
[1779370437824,35.15,77095.34,0.33,-0.12195,7e-05,15.84792]
[1779370437869,35.15,77095.34,0.33,-0.12195,7e-05,15.84792]
[1779370440493,35.15,77097.2,0.33,-0.12181,7e-05,15.83572]
[1779370441946,35.15,77098.9,0.33,-0.12168,7e-05,15.82465]
[1779370441965,35.15,77098.9,0.33,-0.12168,7e-05,15.82465]
[1779370442148,35.15,77105.48,0.33,-0.1212,7e-05,15.78188]
[1779370446895,35.15,77119.61,0.33,-0.12016,7e-05,15.68947]
[1779370451800,35.14,77116.83,0.33,-0.12035,7e-05,15.70645]
[1779370452571,35.14,77117.56,0.33,-0.12029,7e-05,15.701]
[1779370452806,35.14,77117.56,0.33,-0.12029,7e-05,15.701]
[1779370452928,35.14,77117.56,0.33,-0.12029,7e-05,15.701]
[1779370453006,35.14,77125.24,0.33,-0.11973,7e-05,15.65084]
[1779370453661,35.14,77125.24,0.33,-0.11973,7e-05,15.65084]
[1779370453691,35.14,77125.24,0.33,-0.11973,7e-05,15.65084]
[1779370453840,35.14,77125.24,0.33,-0.11973,7e-05,15.65084]
[1779370453895,35.14,77125.24,0.33,-0.11973,7e-05,15.65084]
[1779370453925,35.14,77136.1,0.33,-0.11894,7e-05,15.58019]
[1779370455722,35.14,77130.63,0.33,-0.11934,7e-05,15.61562]
[1779370455756,35.14,77130.63,0.33,-0.11934,7e-05,15.61562]
[1779370455837,35.14,77122.28,0.33,-0.11994,7e-05,15.66956]
[1779370456623,35.14,77122.28,0.33,-0.11994,7e-05,15.66956]
[1779370456668,35.14,77122.28,0.33,-0.11994,7e-05,15.66956]
[1779370456769,35.14,77128.35,0.33,-0.1195,7e-05,15.62998]
[1779370462455,35.14,77119.14,0.33,-0.12015,7e-05,15.68815]
[1779370465604,35.14,77133.33,0.33,-0.11911,7e-05,15.59497]
[1779370471516,35.14,77135.35,0.33,-0.11895,7e-05,15.58101]
[1779370477412,35.13,77139.13,0.33,-0.11865,7e-05,15.5522]
[1779370479438,35.13,77125.54,0.33,-0.11963,7e-05,15.63987]
[1779370484606,35.13,77135.46,0.33,-0.1189,7e-05,15.57439]
[1779370484634,35.13,77135.46,0.33,-0.1189,7e-05,15.57439]
[1779370484711,35.13,77138.64,0.33,-0.11866,7e-05,15.5536]
[1779370485244,35.13,77138.64,0.33,-0.11866,7e-05,15.5536]
[1779370485518,35.13,77138.64,0.33,-0.11866,7e-05,15.5536]
[1779370485847,35.13,77154.46,0.33,-0.11753,7e-05,15.4511]
[1779370487066,35.13,77154.46,0.33,-0.11753,7e-05,15.4511]
[1779370487113,35.13,77154.46,0.33,-0.11753,7e-05,15.4511]
[1779370487120,35.13,77155.93,0.33,-0.11742,7e-05,15.4413]
[1779370487572,35.13,77155.93,0.33,-0.11742,7e-05,15.4413]
[1779370487648,35.13,77155.93,0.33,-0.11742,7e-05,15.4413]
[1779370488070,35.13,77155.93,0.33,-0.11742,7e-05,15.4413]
[1779370488115,35.13,77155.93,0.33,-0.11742,7e-05,15.4413]
[1779370488172,35.13,77155.69,0.33,-0.11743,7e-05,15.44257]
[1779370489140,35.13,77155.69,0.33,-0.11743,7e-05,15.44257]
[1779370489167,35.13,77155.69,0.33,-0.11743,7e-05,15.44257]
[1779370489175,35.13,77162.75,0.33,-0.11692,7e-05,15.39668]
[1779370489613,35.13,77162.75,0.33,-0.11692,7e-05,15.39668]
[1779370490029,35.13,77162.75,0.33,-0.11692,7e-05,15.39668]
[1779370490106,35.13,77162.75,0.33,-0.11692,7e-05,15.39668]
[1779370490107,35.13,77165.88,0.33,-0.1167,7e-05,15.37625]
[1779370490668,35.13,77165.88,0.33,-0.1167,7e-05,15.37625]
[1779370495326,35.13,77177.9,0.33,-0.11583,7e-05,15.297]
[1779370495643,35.13,77179.61,0.33,-0.1157,7e-05,15.28562]
[1779370500899,35.12,77182.61,0.33,-0.11548,7e-05,15.26513]
[1779370506639,35.12,77173.35,0.33,-0.11611,7e-05,15.32276]
[1779370511589,35.12,77165.6,0.33,-0.11665,7e-05,15.37125]
[1779370512257,35.12,77145.25,0.33,-0.1181,7e-05,15.5026]
[1779370517739,35.12,77138.69,0.33,-0.11857,7e-05,15.54478]
[1779370523043,35.11,77145.02,0.33,-0.1181,7e-05,15.50256]
[1779370528818,35.11,77150.02,0.33,-0.11772,7e-05,15.46814]
[1779370530832,35.11,77163.61,0.33,-0.11674,7e-05,15.38002]
[1779370532711,35.11,77171.79,0.33,-0.11614,7e-05,15.32384]
[1779370533285,35.11,77171.79,0.33,-0.11614,7e-05,15.32384]
[1779370533294,35.11,77171.79,0.33,-0.11614,7e-05,15.32384]
[1779370534210,35.11,77179.55,0.33,-0.11559,7e-05,15.27346]
[1779370536628,35.11,77173.57,0.33,-0.116,7e-05,15.3114]
[1779370541153,35.11,77158.18,0.33,-0.11709,7e-05,15.40952]
[1779370541929,35.11,77143.86,0.33,-0.11811,7e-05,15.50203]
[1779370542424,35.11,77143.86,0.33,-0.11811,7e-05,15.50203]
[1779370542457,35.11,77143.86,0.33,-0.11811,7e-05,15.50203]
[1779370542917,35.11,77143.86,0.33,-0.11811,7e-05,15.50203]
[1779370544505,35.11,77140.48,0.33,-0.11835,7e-05,15.52388]
[1779370544553,35.11,77140.48,0.33,-0.11835,7e-05,15.52388]
[1779370544932,35.11,77140.48,0.33,-0.11835,7e-05,15.52384]
[1779370545912,35.11,77140.48,0.33,-0.11835,7e-05,15.52384]
[1779370546227,35.11,77141.68,0.33,-0.11827,7e-05,15.51603]
[1779370551293,35.1,77145.7,0.33,-0.11797,7e-05,15.4888]
[1779370557017,35.1,77143.01,0.33,-0.11814,7e-05,15.50408]
[1779370562064,35.1,77157.78,0.33,-0.11706,7e-05,15.4072]
[1779370567280,35.1,77155.15,0.33,-0.11724,7e-05,15.42341]
[1779370573141,35.09,77138.77,0.33,-0.1184,7e-05,15.52733]
[1779370578189,35.09,77141.37,0.33,-0.11819,7e-05,15.50886]
[1779370583227,35.09,77150.73,0.33,-0.1175,7e-05,15.44693]
[1779370588259,35.09,77144.66,0.33,-0.11793,7e-05,15.48496]
[1779370593294,35.08,77148.87,0.33,-0.11759,7e-05,15.45282]
[1779370598329,35.08,77138.88,0.33,-0.11829,7e-05,15.51579]
[1779370603368,35.08,77149.1,0.33,-0.11754,7e-05,15.44818]
[1779370605378,35.08,77134.27,0.33,-0.1186,7e-05,15.54392]
[1779370608102,35.08,77129.13,0.33,-0.11897,7e-05,15.57692]
[1779370608375,35.08,77129.13,0.33,-0.11897,7e-05,15.57692]
[1779370608490,35.08,77128.3,0.33,-0.11903,7e-05,15.5821]
[1779370608492,35.08,77128.3,0.33,-0.11903,7e-05,15.5821]
[1779370608583,35.08,77128.3,0.33,-0.11903,7e-05,15.5821]
[1779370608597,35.08,77128.3,0.33,-0.11903,7e-05,15.5821]
[1779370608709,35.08,77128.3,0.33,-0.11903,7e-05,15.5821]
[1779370608997,35.08,77128.3,0.33,-0.11903,7e-05,15.5821]
[1779370609155,35.08,77128.3,0.33,-0.11903,7e-05,15.5821]
[1779370609406,35.08,77113.77,0.33,-0.12008,7e-05,15.67623]
[1779370610213,35.08,77113.77,0.33,-0.12008,7e-05,15.67623]
[1779370610224,35.08,77113.77,0.33,-0.12008,7e-05,15.67623]
[1779370610327,35.08,77113.77,0.33,-0.12008,7e-05,15.67623]
[1779370610413,35.08,77111.34,0.33,-0.12025,7e-05,15.69168]
[1779370614079,35.08,77111.81,0.33,-0.12021,7e-05,15.68789]
[1779370614097,35.08,77111.81,0.33,-0.12021,7e-05,15.68789]
[1779370614120,35.08,77111.81,0.33,-0.12021,7e-05,15.68789]
[1779370614265,35.08,77111.81,0.33,-0.12021,7e-05,15.68789]
[1779370614295,35.08,77111.81,0.33,-0.12021,7e-05,15.68789]
[1779370614362,35.07,77112.29,0.33,-0.12017,7e-05,15.68403]
[1779370618395,35.07,77113.04,0.33,-0.1201,7e-05,15.67843]
[1779370618474,35.07,77111.86,0.33,-0.12018,7e-05,15.68538]
[1779370623503,35.07,77113.55,0.33,-0.12004,7e-05,15.67251]
[1779370628648,35.07,77111.04,0.33,-0.1202,7e-05,15.68702]
[1779370631816,35.06,77096.31,0.33,-0.12126,7e-05,15.78117]
[1779370632603,35.06,77096.31,0.33,-0.12126,7e-05,15.78117]
[1779370632981,35.06,77093.31,0.33,-0.12148,7e-05,15.80019]
[1779370634933,35.06,77078.53,0.33,-0.12256,7e-05,15.89623]
[1779370637679,35.06,77071.34,0.33,-0.12309,7e-05,15.9429]
[1779370637723,35.06,77071.34,0.33,-0.12309,7e-05,15.9429]
[1779370643652,35.06,77068.64,0.33,-0.12328,7e-05,15.95904]
[1779370648786,35.06,77079.05,0.33,-0.12249,7e-05,15.89017]
[1779370651147,35.06,77084.54,0.33,-0.12208,7e-05,15.85375]
[1779370651641,35.06,77090.61,0.33,-0.12161,7e-05,15.81057]
[1779370651756,35.06,77090.61,0.33,-0.12161,7e-05,15.81057]
[1779370651952,35.06,77105.86,0.33,-0.12049,7e-05,15.71073]
[1779370657001,35.05,77105.76,0.33,-0.12048,7e-05,15.70984]
[1779370657097,35.05,77105.76,0.33,-0.12048,7e-05,15.70984]
[1779370657923,35.05,77093.98,0.33,-0.12134,7e-05,15.7861]
[1779370657978,35.05,77093.98,0.33,-0.12134,7e-05,15.7861]
[1779370658058,35.05,77092.82,0.33,-0.12142,7e-05,15.79316]
[1779370659470,35.05,77092.82,0.33,-0.12142,7e-05,15.79316]
[1779370659763,35.05,77094.41,0.33,-0.12129,7e-05,15.78182]
[1779370663912,35.05,77095.0,0.33,-0.12123,7e-05,15.77659]
[1779370665950,35.05,77109.33,0.33,-0.12017,7e-05,15.6824]
[1779370666360,35.05,77109.33,0.33,-0.12017,7e-05,15.6824]
[1779370666877,35.04,77121.37,0.33,-0.11929,7e-05,15.60377]
[1779370668873,35.04,77121.67,0.33,-0.11926,7e-05,15.60131]
[1779370669157,35.04,77121.67,0.33,-0.11926,7e-05,15.60131]
[1779370669250,35.04,77121.67,0.33,-0.11926,7e-05,15.60131]
[1779370669388,35.04,77121.67,0.33,-0.11926,7e-05,15.60131]
[1779370669481,35.04,77120.84,0.33,-0.11932,7e-05,15.60644]
[1779370669854,35.04,77120.84,0.33,-0.11932,7e-05,15.60644]
[1779370669925,35.04,77120.84,0.33,-0.11932,7e-05,15.60644]
[1779370669956,35.04,77137.03,0.33,-0.11815,7e-05,15.50135]
[1779370671812,35.04,77142.54,0.33,-0.11775,7e-05,15.46562]
[1779370671874,35.04,77142.54,0.33,-0.11775,7e-05,15.46562]
[1779370671996,35.04,77142.54,0.33,-0.11775,7e-05,15.46562]
[1779370672091,35.04,77142.54,0.33,-0.11775,7e-05,15.46562]
[1779370672202,35.04,77142.54,0.33,-0.11775,7e-05,15.46562]
[1779370672243,35.04,77142.54,0.33,-0.11775,7e-05,15.46562]
[1779370673862,35.04,77138.89,0.33,-0.11801,7e-05,15.4883]
[1779370673901,35.04,77138.89,0.33,-0.11801,7e-05,15.4883]
[1779370674283,35.04,77127.91,0.33,-0.1188,7e-05,15.55945]
[1779370674866,35.04,77127.91,0.33,-0.1188,7e-05,15.55945]
[1779370675183,35.04,77123.49,0.33,-0.11912,7e-05,15.58796]
[1779370677123,35.04,77118.73,0.33,-0.11946,7e-05,15.61868]
[1779370677183,35.04,77105.17,0.33,-0.12044,7e-05,15.70662]
[1779370677743,35.04,77105.17,0.33,-0.12044,7e-05,15.70662]
[1779370677909,35.04,77105.17,0.33,-0.12044,7e-05,15.70631]
[1779370680039,35.04,77096.03,0.33,-0.12111,7e-05,15.76544]
[1779370680118,35.04,77081.5,0.33,-0.12217,7e-05,15.8597]
[1779370682251,35.04,77080.75,0.33,-0.12222,7e-05,15.86435]
[1779370682465,35.04,77080.75,0.33,-0.12222,7e-05,15.86435]
[1779370682323,35.04,77085.82,0.33,-0.12185,7e-05,15.83121]
[1779370684126,35.04,77085.82,0.33,-0.12185,7e-05,15.83115]
[1779370684171,35.04,77085.82,0.33,-0.12185,7e-05,15.83115]
[1779370684256,35.04,77085.82,0.33,-0.12185,7e-05,15.83115]
[1779370684286,35.04,77091.13,0.33,-0.12145,7e-05,15.79598]
[1779370685796,35.04,77084.26,0.33,-0.12195,7e-05,15.84034]
[1779370685966,35.04,77084.26,0.33,-0.12195,7e-05,15.84014]
[1779370688206,35.04,77076.18,0.33,-0.12255,7e-05,15.89288]
[1779370688271,35.04,77073.84,0.33,-0.12272,7e-05,15.90813]
[1779370692354,35.04,77073.6,0.33,-0.12273,7e-05,15.90947]
[1779370692448,35.04,77069.24,0.33,-0.12306,7e-05,15.93786]
[1779370698326,35.03,77079.79,0.33,-0.12227,7e-05,15.86838]
[1779370704135,35.03,77063.92,0.33,-0.12343,7e-05,15.97092]
[1779370708363,35.03,77044.57,0.33,-0.12487,8e-05,16.09667]
[1779370708734,35.03,77044.57,0.33,-0.12487,8e-05,16.09667]
[1779370708868,35.03,77044.57,0.33,-0.12487,8e-05,16.09667]
[1779370709375,35.03,77033.91,0.33,-0.12567,8e-05,16.16624]
[1779370710071,35.03,77033.91,0.33,-0.12567,8e-05,16.16624]
[1779370710117,35.03,77033.91,0.33,-0.12567,8e-05,16.16624]
[1779370710715,35.03,77033.91,0.33,-0.12566,8e-05,16.16591]
[1779370711242,35.03,77036.06,0.33,-0.12548,8e-05,16.14799]
[1779370712767,35.03,77036.06,0.33,-0.12547,8e-05,16.14755]
[1779370713456,35.03,77034.56,0.33,-0.12558,8e-05,16.15698]
[1779370719240,35.02,77039.82,0.33,-0.12516,8e-05,16.12041]
[1779370721236,35.02,77041.71,0.33,-0.12502,8e-05,16.10769]
[1779370723694,35.02,77035.97,0.33,-0.12544,8e-05,16.14446]
[1779370723776,35.02,77035.97,0.33,-0.12544,8e-05,16.14446]
[1779370724333,35.02,77035.97,0.33,-0.12544,8e-05,16.14446]
[1779370724444,35.02,77035.97,0.33,-0.12544,8e-05,16.14446]
[1779370724425,35.02,76971.83,0.33,-0.13033,8e-05,16.56591]
[1779370725329,35.02,76972.77,0.33,-0.13026,8e-05,16.55937]
[1779370726135,35.02,76972.77,0.33,-0.13026,8e-05,16.55937]
[1779370726613,35.01,76945.94,0.33,-0.13227,8e-05,16.73014]
[1779370727330,34.99,76942.48,0.33,-0.13238,8e-05,16.73836]
[1779370727954,34.99,76942.48,0.33,-0.13238,8e-05,16.73836]
[1779370728337,34.99,76926.21,0.33,-0.13365,8e-05,16.84598]
[1779370733395,34.97,76913.2,0.33,-0.13459,8e-05,16.92406]
[1779370735495,34.97,76914.09,0.33,-0.13452,8e-05,16.91806]
[1779370735596,34.97,76890.69,0.33,-0.13638,8e-05,17.07311]
[1779370736238,34.97,76890.69,0.33,-0.13638,8e-05,17.07311]
[1779370736291,34.97,76890.69,0.33,-0.13638,8e-05,17.07311]
[1779370736416,34.97,76890.69,0.33,-0.13638,8e-05,17.07279]
[1779370738936,34.97,76890.48,0.33,-0.13639,8e-05,17.07415]
[1779370739047,34.97,76890.48,0.33,-0.13639,8e-05,17.07415]
[1779370739430,34.97,76885.11,0.33,-0.13682,8e-05,17.1094]
[1779370739804,34.97,76885.11,0.33,-0.13682,8e-05,17.1094]
[1779370739847,34.97,76885.11,0.33,-0.13682,8e-05,17.1094]
[1779370739878,34.97,76885.11,0.33,-0.13682,8e-05,17.1094]
[1779370739910,34.97,76885.11,0.33,-0.13682,8e-05,17.1094]
[1779370740465,34.97,76899.82,0.33,-0.13564,8e-05,17.01181]
[1779370740933,34.97,76899.82,0.33,-0.13564,8e-05,17.01181]
[1779370740987,34.97,76899.82,0.33,-0.13564,8e-05,17.01181]
[1779370741350,34.97,76899.82,0.33,-0.13564,8e-05,17.01181]
[1779370741379,34.97,76899.82,0.33,-0.13564,8e-05,17.01181]
[1779370741475,34.97,76896.03,0.33,-0.13595,8e-05,17.03694]
[1779370741906,34.97,76896.03,0.33,-0.13595,8e-05,17.03694]
[1779370741969,34.97,76896.03,0.33,-0.13595,8e-05,17.03694]
[1779370742461,34.97,76881.39,0.33,-0.13711,8e-05,17.13366]
[1779370743472,34.97,76850.38,0.33,-0.13962,8e-05,17.33958]
[1779370744070,34.97,76850.38,0.33,-0.13962,8e-05,17.33958]
[1779370744282,34.97,76850.38,0.33,-0.13962,8e-05,17.33958]
[1779370744310,34.97,76850.38,0.33,-0.13962,8e-05,17.33958]
[1779370744469,34.97,76818.08,0.33,-0.14225,8e-05,17.55274]
[1779370745542,34.97,76818.08,0.33,-0.14225,8e-05,17.55274]
[1779370745942,34.95,76824.79,0.33,-0.14162,8e-05,17.50203]
[1779370746494,34.95,76839.19,0.33,-0.14043,8e-05,17.40538]
[1779370746865,34.95,76839.19,0.33,-0.14043,8e-05,17.40538]
[1779370747156,34.95,76839.19,0.33,-0.14043,8e-05,17.40538]
[1779370747545,34.95,76839.19,0.33,-0.14043,8e-05,17.40538]
[1779370747604,34.95,76826.86,0.33,-0.14144,8e-05,17.48702]
[1779370747675,34.95,76826.86,0.33,-0.14144,8e-05,17.48702]
[1779370748506,34.95,76826.25,0.33,-0.14148,8e-05,17.49082]
[1779370748756,34.95,76826.25,0.33,-0.14148,8e-05,17.49082]
[1779370748786,34.95,76826.25,0.33,-0.14148,8e-05,17.49082]
[1779370748794,34.95,76826.25,0.33,-0.14148,8e-05,17.49082]
[1779370748833,34.95,76826.25,0.33,-0.14148,8e-05,17.49082]
[1779370748861,34.95,76826.25,0.33,-0.14148,8e-05,17.49082]
[1779370749428,34.95,76826.25,0.33,-0.14148,8e-05,17.49082]
[1779370749523,34.95,76828.99,0.33,-0.14126,8e-05,17.47287]
[1779370754554,34.95,76825.04,0.33,-0.14155,8e-05,17.49571]
[1779370754674,34.95,76825.04,0.33,-0.14155,8e-05,17.49571]
[1779370758424,34.95,76826.58,0.33,-0.14142,8e-05,17.48522]
[1779370761680,34.94,76817.82,0.33,-0.14211,8e-05,17.54143]
[1779370764098,34.94,76819.25,0.33,-0.14199,8e-05,17.53168]
[1779370764103,34.94,76819.25,0.33,-0.14199,8e-05,17.53168]
[1779370764159,34.94,76819.25,0.33,-0.14199,8e-05,17.53168]
[1779370764177,34.94,76819.25,0.33,-0.14199,8e-05,17.53168]
[1779370764196,34.94,76819.25,0.33,-0.14199,8e-05,17.53168]
[1779370764216,34.94,76819.25,0.33,-0.14199,8e-05,17.53168]
[1779370764653,34.94,76823.65,0.33,-0.14163,8e-05,17.50223]
[1779370764712,34.94,76823.65,0.33,-0.14163,8e-05,17.50223]
[1779370764747,34.94,76823.65,0.33,-0.14163,8e-05,17.50223]
[1779370765653,34.94,76830.15,0.33,-0.14109,8e-05,17.45884]
[1779370767792,34.94,76828.86,0.33,-0.1412,8e-05,17.46732]
[1779370767807,34.94,76828.86,0.33,-0.1412,8e-05,17.46732]
[1779370767810,34.94,76828.86,0.33,-0.1412,8e-05,17.46732]
[1779370767825,34.94,76828.86,0.33,-0.1412,8e-05,17.46732]
[1779370768180,34.94,76828.86,0.33,-0.1412,8e-05,17.46732]
[1779370768223,34.94,76828.86,0.33,-0.1412,8e-05,17.46732]
[1779370768671,34.94,76833.55,0.33,-0.14081,8e-05,17.43603]
[1779370771849,34.94,76839.54,0.33,-0.14029,8e-05,17.39222]
[1779370771869,34.94,76839.54,0.33,-0.14029,8e-05,17.39222]
[1779370771964,34.94,76839.54,0.33,-0.14029,8e-05,17.39222]
[1779370772695,34.93,76851.84,0.33,-0.13925,8e-05,17.30705]
[1779370775138,34.93,76853.82,0.33,-0.13909,8e-05,17.29367]
[1779370775192,34.93,76853.82,0.33,-0.13909,8e-05,17.29367]
[1779370775290,34.93,76853.82,0.33,-0.13909,8e-05,17.29367]
[1779370775328,34.93,76863.34,0.33,-0.13831,8e-05,17.22984]
[1779370777060,34.93,76876.72,0.33,-0.13723,8e-05,17.14055]
[1779370778232,34.93,76876.72,0.33,-0.13723,8e-05,17.14055]
[1779370778248,34.93,76876.72,0.33,-0.13723,8e-05,17.14055]
[1779370778328,34.93,76876.72,0.33,-0.13723,8e-05,17.14055]
[1779370778334,34.93,76870.71,0.33,-0.13771,8e-05,17.18042]
[1779370782177,34.93,76889.92,0.33,-0.13616,8e-05,17.05229]
[1779370783940,34.93,76889.92,0.33,-0.13616,8e-05,17.05229]
[1779370783965,34.93,76889.92,0.33,-0.13616,8e-05,17.05229]
[1779370784009,34.93,76897.69,0.33,-0.13554,8e-05,17.00087]
[1779370785940,34.93,76897.69,0.33,-0.13554,8e-05,17.00087]
[1779370785988,34.93,76897.69,0.33,-0.13554,8e-05,17.00087]
[1779370786671,34.93,76901.84,0.33,-0.13521,8e-05,16.97367]
[1779370787342,34.93,76901.84,0.33,-0.13521,8e-05,16.97367]
[1779370787353,34.93,76887.35,0.33,-0.13637,8e-05,17.07006]
[1779370788017,34.93,76869.8,0.33,-0.13779,8e-05,17.18672]
[1779370789265,34.93,76869.8,0.33,-0.13779,8e-05,17.18672]
[1779370789337,34.93,76869.8,0.33,-0.13779,8e-05,17.18672]
[1779370789581,34.93,76867.78,0.33,-0.13795,8e-05,17.19999]
[1779370790394,34.93,76867.78,0.33,-0.13795,8e-05,17.19999]
[1779370790674,34.93,76839.88,0.33,-0.14021,8e-05,17.38546]
[1779370790874,34.93,76839.88,0.33,-0.14021,8e-05,17.38546]
[1779370791123,34.93,76839.88,0.33,-0.14021,8e-05,17.38546]
[1779370791186,34.93,76839.88,0.33,-0.14021,8e-05,17.38546]
[1779370791488,34.93,76839.88,0.33,-0.14021,8e-05,17.38546]
[1779370791707,34.93,76839.88,0.33,-0.14021,8e-05,17.38546]
[1779370791715,34.93,76807.6,0.33,-0.14287,8e-05,17.60053]
[1779370792047,34.93,76807.6,0.33,-0.14287,8e-05,17.60053]
[1779370792127,34.93,76807.6,0.33,-0.14287,8e-05,17.60053]
[1779370792186,34.93,76807.6,0.33,-0.14287,8e-05,17.60053]
[1779370792365,34.93,76807.6,0.33,-0.14287,8e-05,17.60053]
[1779370792403,34.93,76807.6,0.33,-0.14287,8e-05,17.60053]
[1779370792492,34.93,76807.6,0.33,-0.14287,8e-05,17.60053]
[1779370792547,34.93,76807.6,0.33,-0.14287,8e-05,17.60053]
[1779370792569,34.92,76814.65,0.33,-0.14223,8e-05,17.54871]
[1779370793797,34.92,76814.65,0.33,-0.14222,8e-05,17.54834]
[1779370793841,34.92,76814.65,0.33,-0.14222,8e-05,17.54834]
[1779370793943,34.92,76823.57,0.33,-0.14148,8e-05,17.48851]
[1779370795308,34.92,76823.57,0.33,-0.14148,8e-05,17.48851]
[1779370795407,34.92,76823.57,0.33,-0.14148,8e-05,17.48851]
[1779370795431,34.92,76823.57,0.33,-0.14148,8e-05,17.48851]
[1779370795455,34.92,76823.57,0.33,-0.14148,8e-05,17.48851]
[1779370795518,34.92,76835.36,0.33,-0.14051,8e-05,17.40964]
[1779370796272,34.92,76854.66,0.33,-0.13894,8e-05,17.28117]
[1779370797548,34.92,76854.66,0.33,-0.13894,8e-05,17.28117]
[1779370797591,34.92,76854.66,0.33,-0.13894,8e-05,17.28117]
[1779370797592,34.92,76863.37,0.33,-0.13823,8e-05,17.22296]
[1779370797772,34.92,76863.37,0.33,-0.13823,8e-05,17.22296]
[1779370797819,34.92,76863.37,0.33,-0.13823,8e-05,17.22296]
[1779370797911,34.92,76854.02,0.33,-0.13898,8e-05,17.28498]
[1779370798937,34.92,76854.02,0.33,-0.13898,8e-05,17.28498]
[1779370798962,34.92,76854.02,0.33,-0.13898,8e-05,17.28498]
[1779370798998,34.92,76854.02,0.33,-0.13898,8e-05,17.28498]
[1779370799003,34.92,76854.02,0.33,-0.13898,8e-05,17.28498]
[1779370799293,34.92,76854.02,0.33,-0.13898,8e-05,17.28498]
[1779370799399,34.92,76848.74,0.33,-0.13941,8e-05,17.31983]
[1779370800004,34.92,76848.74,0.33,-0.13941,8e-05,17.31983]
[1779370800741,34.92,76851.71,0.33,-0.13917,8e-05,17.29972]
[1779370800745,34.92,76851.71,0.33,-0.13917,8e-05,17.29972]
[1779370800774,34.92,76851.71,0.33,-0.13917,8e-05,17.29972]
[1779370801026,34.92,76851.71,0.33,-0.13917,8e-05,17.29972]
[1779370801032,34.92,76851.71,0.33,-0.13917,8e-05,17.29972]
[1779370801044,34.92,76851.71,0.33,-0.13917,8e-05,17.29972]
[1779370801073,34.92,76851.71,0.33,-0.13917,8e-05,17.29972]
[1779370801174,34.92,76845.11,0.33,-0.1397,8e-05,17.34366]
[1779370804978,34.92,76862.06,0.33,-0.13831,8e-05,17.2299]
[1779370807978,34.92,76848.8,0.33,-0.13938,8e-05,17.31735]
[1779370810983,34.92,76849.4,0.33,-0.13933,8e-05,17.31271]
[1779370811004,34.92,76849.4,0.33,-0.13933,8e-05,17.31271]
[1779370811013,34.92,76849.4,0.33,-0.13933,8e-05,17.31271]
[1779370811086,34.92,76849.4,0.33,-0.13933,8e-05,17.31271]
[1779370811270,34.92,76849.4,0.33,-0.13933,8e-05,17.31271]
[1779370811276,34.92,76849.4,0.33,-0.13933,8e-05,17.31271]
[1779370811489,34.92,76849.4,0.33,-0.13933,8e-05,17.31271]
[1779370811577,34.91,76850.33,0.33,-0.13925,8e-05,17.30634]
[1779370813196,34.91,76840.34,0.33,-0.14006,8e-05,17.37267]
[1779370813313,34.91,76838.14,0.33,-0.14024,8e-05,17.38725]
[1779370816348,34.91,76848.47,0.33,-0.13939,8e-05,17.31807]
[1779370816640,34.91,76848.47,0.33,-0.13939,8e-05,17.31807]
[1779370816654,34.91,76848.47,0.33,-0.13939,8e-05,17.31807]
[1779370816672,34.91,76850.65,0.33,-0.13921,8e-05,17.30346]
[1779370822092,34.91,76852.81,0.33,-0.13903,8e-05,17.28857]
[1779370825104,34.91,76866.83,0.33,-0.13789,8e-05,17.19455]
[1779370830127,34.91,76871.57,0.33,-0.13749,8e-05,17.1623]
[1779370831818,34.91,76882.52,0.33,-0.13659,8e-05,17.08589]
[1779370832169,34.91,76883.36,0.33,-0.13652,8e-05,17.0803]
[1779370837204,34.91,76879.71,0.33,-0.13681,8e-05,17.10452]
[1779370840538,34.91,76879.68,0.33,-0.13682,8e-05,17.10468]
[1779370840665,34.91,76879.68,0.33,-0.13682,8e-05,17.10468]
[1779370840713,34.91,76879.68,0.33,-0.13682,8e-05,17.10468]
[1779370840722,34.91,76879.68,0.33,-0.13682,8e-05,17.10468]
[1779370840747,34.91,76886.2,0.33,-0.13629,8e-05,17.06132]
[1779370840857,34.91,76886.2,0.33,-0.13629,8e-05,17.06132]
[1779370843746,34.91,76896.76,0.33,-0.13544,8e-05,16.99065]
[1779370843794,34.91,76895.11,0.33,-0.13557,8e-05,17.00136]
[1779370844249,34.91,76891.72,0.33,-0.13584,8e-05,17.02349]
[1779370849289,34.9,76883.17,0.33,-0.1365,8e-05,17.07817]
[1779370851636,34.9,76872.42,0.33,-0.13736,8e-05,17.14917]
[1779370851674,34.9,76865.67,0.33,-0.1379,8e-05,17.194]
[1779370853497,34.9,76852.55,0.33,-0.13896,8e-05,17.28111]
[1779370855720,34.9,76848.77,0.33,-0.13927,8e-05,17.30608]
[1779370859225,34.9,76852.64,0.33,-0.13894,8e-05,17.2795]
[1779370861740,34.9,76851.27,0.33,-0.13905,8e-05,17.28788]
[1779370862498,34.9,76851.27,0.33,-0.13905,8e-05,17.28788]
[1779370864214,34.9,76841.62,0.33,-0.13982,8e-05,17.35142]
[1779370869436,34.89,76847.78,0.33,-0.1393,8e-05,17.30855]
[1779370873790,34.89,76847.27,0.33,-0.13933,8e-05,17.31109]
[1779370873463,34.89,76860.98,0.33,-0.13821,8e-05,17.2195]
[1779370876814,34.89,76861.7,0.33,-0.13815,8e-05,17.21443]
[1779370877101,34.89,76865.11,0.33,-0.13787,8e-05,17.19158]
[1779370878773,34.89,76865.69,0.33,-0.13783,8e-05,17.18761]
[1779370878782,34.89,76882.24,0.33,-0.13649,8e-05,17.07738]
[1779370879913,34.89,76882.24,0.33,-0.13649,8e-05,17.07737]
[1779370880513,34.89,76887.51,0.33,-0.13607,8e-05,17.04225]
[1779370880952,34.89,76887.51,0.33,-0.13607,8e-05,17.04225]
[1779370881178,34.89,76887.51,0.33,-0.13607,8e-05,17.04225]
[1779370881519,34.89,76902.08,0.33,-0.1349,8e-05,16.94526]
[1779370882067,34.89,76902.08,0.33,-0.1349,8e-05,16.94526]
[1779370883486,34.89,76890.99,0.33,-0.13579,8e-05,17.01892]
[1779370885024,34.89,76886.77,0.33,-0.13612,8e-05,17.04685]
[1779370885066,34.89,76886.77,0.33,-0.13612,8e-05,17.04685]
[1779370890595,34.89,76886.44,0.33,-0.13614,8e-05,17.04794]
[1779370891424,34.89,76886.44,0.33,-0.13614,8e-05,17.04794]
[1779370891598,34.89,76886.44,0.33,-0.13614,8e-05,17.04794]
[1779370891641,34.89,76904.21,0.33,-0.13469,8e-05,16.92625]
[1779370893221,34.89,76903.7,0.33,-0.13473,8e-05,16.92949]
[1779370893625,34.89,76908.18,0.33,-0.13438,8e-05,16.89972]
[1779370897050,34.89,76904.38,0.33,-0.13468,8e-05,16.925]
[1779370897327,34.89,76904.38,0.33,-0.13468,8e-05,16.925]
[1779370897644,34.89,76900.54,0.33,-0.13498,8e-05,16.95048]
[1779370901160,34.89,76908.41,0.33,-0.13436,8e-05,16.898]
[1779370901397,34.89,76908.41,0.33,-0.13436,8e-05,16.898]
[1779370901422,34.89,76908.41,0.33,-0.13436,8e-05,16.898]
[1779370901674,34.89,76911.37,0.33,-0.13412,8e-05,16.87808]
[1779370902191,34.89,76911.37,0.33,-0.13412,8e-05,16.87808]
[1779370902304,34.89,76911.37,0.33,-0.13412,8e-05,16.87808]
[1779370902680,34.89,76917.87,0.33,-0.1336,8e-05,16.83469]
[1779370903689,34.89,76931.0,0.33,-0.13256,8e-05,16.7474]
[1779370905592,34.89,76927.7,0.33,-0.13282,8e-05,16.76922]
[1779370905701,34.89,76920.21,0.33,-0.13341,8e-05,16.81882]
[1779370910735,34.88,76915.42,0.33,-0.13378,8e-05,16.84965]
[1779370915771,34.88,76913.06,0.33,-0.13395,8e-05,16.86438]
[1779370920806,34.88,76911.55,0.33,-0.13406,8e-05,16.87329]
[1779370925037,34.88,76905.52,0.33,-0.13453,8e-05,16.9125]
[1779370926361,34.88,76897.65,0.33,-0.13515,8e-05,16.96455]
[1779370926860,34.88,76881.56,0.33,-0.13644,8e-05,17.07123]
[1779370927676,34.88,76881.56,0.33,-0.13644,8e-05,17.07123]
[1779370927867,34.88,76894.87,0.33,-0.13537,8e-05,16.98224]
[1779370928357,34.88,76894.87,0.33,-0.13537,8e-05,16.98224]
[1779370929956,34.88,76897.06,0.33,-0.13518,8e-05,16.96704]
[1779370929997,34.88,76897.06,0.33,-0.13518,8e-05,16.96704]
[1779370931900,34.88,76883.67,0.33,-0.13625,8e-05,17.05541]
[1779370936927,34.87,76875.07,0.33,-0.13691,8e-05,17.11023]
[1779370942256,34.87,76869.31,0.33,-0.13735,8e-05,17.14641]
[1779370943286,34.87,76890.34,0.33,-0.13565,8e-05,17.00593]
[1779370948941,34.86,76887.59,0.33,-0.13585,8e-05,17.02234]
[1779370954066,34.86,76884.7,0.33,-0.13604,8e-05,17.03585]
[1779370959912,34.86,76875.8,0.33,-0.13673,8e-05,17.09322]
[1779370968856,34.85,76874.94,0.33,-0.13673,8e-05,17.09329]
[1779370975208,34.84,76870.02,0.33,-0.13708,8e-05,17.12214]
[1779370980242,34.83,76885.89,0.33,-0.13578,8e-05,17.01385]
[1779370985680,34.83,76891.39,0.33,-0.13531,8e-05,16.97537]
[1779370986182,34.83,76888.73,0.33,-0.13552,8e-05,16.99271]
[1779370987116,34.83,76888.73,0.33,-0.13552,8e-05,16.99232]
[1779370987355,34.83,76888.73,0.33,-0.13552,8e-05,16.99232]
[1779370987377,34.83,76888.73,0.33,-0.13552,8e-05,16.99232]
[1779370987479,34.83,76875.03,0.33,-0.13661,8e-05,17.08319]
[1779370991618,34.83,76861.9,0.33,-0.13765,8e-05,17.16859]
[1779370997766,34.82,76863.49,0.33,-0.1375,8e-05,17.15649]
[1779371003406,34.82,76859.91,0.33,-0.13777,8e-05,17.17843]
[1779371008443,34.82,76858.0,0.33,-0.1379,8e-05,17.18921]
[1779371013476,34.81,76859.02,0.33,-0.13778,8e-05,17.17714]
[1779371017913,34.81,76875.06,0.33,-0.13646,8e-05,17.06848]
[1779371018827,34.81,76875.06,0.33,-0.13646,8e-05,17.06848]
[1779371020224,34.81,76879.48,0.33,-0.13609,8e-05,17.03806]
[1779371021064,34.81,76879.86,0.33,-0.13606,8e-05,17.03513]
[1779371021282,34.81,76879.86,0.33,-0.13606,8e-05,17.03513]
[1779371021547,34.81,76879.86,0.33,-0.13605,8e-05,17.03476]
[1779371022802,34.81,76848.9,0.33,-0.13855,8e-05,17.2409]
[1779371024094,34.81,76843.71,0.33,-0.13897,8e-05,17.27498]
[1779371024231,34.81,76843.71,0.33,-0.13897,8e-05,17.27498]
[1779371024409,34.81,76843.71,0.33,-0.13897,8e-05,17.27498]
[1779371024470,34.81,76843.71,0.33,-0.13897,8e-05,17.27498]
[1779371024506,34.81,76843.71,0.33,-0.13897,8e-05,17.27498]
[1779371024662,34.81,76843.71,0.33,-0.13897,8e-05,17.27498]
[1779371024692,34.8,76835.07,0.33,-0.13967,8e-05,17.33253]
[1779371025322,34.8,76835.07,0.33,-0.13967,8e-05,17.33253]
[1779371025341,34.8,76835.07,0.33,-0.13967,8e-05,17.33253]
[1779371025943,34.8,76833.36,0.33,-0.13981,8e-05,17.34375]
[1779371029259,34.8,76831.9,0.33,-0.13992,8e-05,17.35263]
[1779371029270,34.8,76831.9,0.33,-0.13992,8e-05,17.35263]
[1779371029309,34.8,76831.9,0.33,-0.13992,8e-05,17.35263]
[1779371029604,34.8,76826.54,0.33,-0.14036,8e-05,17.38814]
[1779371030470,34.8,76826.54,0.33,-0.14036,8e-05,17.38814]
[1779371030478,34.8,76826.54,0.33,-0.14036,8e-05,17.38814]
[1779371030482,34.8,76826.54,0.33,-0.14036,8e-05,17.38814]
[1779371030510,34.8,76826.54,0.33,-0.14036,8e-05,17.38814]
[1779371030611,34.8,76819.65,0.33,-0.14092,8e-05,17.43385]
[1779371031473,34.8,76819.65,0.33,-0.14092,8e-05,17.43385]
[1779371031500,34.8,76819.65,0.33,-0.14092,8e-05,17.43385]
[1779371031513,34.8,76819.65,0.33,-0.14092,8e-05,17.43385]
[1779371031620,34.8,76817.92,0.33,-0.14106,8e-05,17.445]
[1779371033697,34.8,76798.06,0.33,-0.14269,8e-05,17.57711]
[1779371035466,34.8,76797.26,0.33,-0.14276,8e-05,17.58244]
[1779371035505,34.8,76797.26,0.33,-0.14276,8e-05,17.58244]
[1779371035646,34.8,76797.75,0.33,-0.14272,8e-05,17.57906]
[1779371038691,34.8,76785.05,0.33,-0.14377,8e-05,17.66371]
[1779371040272,34.8,76785.05,0.33,-0.14377,8e-05,17.66371]
[1779371040351,34.8,76785.05,0.33,-0.14377,8e-05,17.66371]
[1779371040693,34.8,76772.7,0.33,-0.1448,8e-05,17.74625]
[1779371042814,34.8,76726.43,0.33,-0.14871,9e-05,18.05551]
[1779371044875,34.8,76726.43,0.33,-0.14871,9e-05,18.05533]
[1779371045109,34.8,76726.43,0.33,-0.14871,9e-05,18.05533]
[1779371045154,34.8,76726.43,0.33,-0.14871,9e-05,18.05533]
[1779371045217,34.8,76726.43,0.33,-0.14871,9e-05,18.05533]
[1779371044983,34.8,76733.39,0.33,-0.14811,9e-05,18.00793]
[1779371045263,34.8,76733.39,0.33,-0.14811,9e-05,18.00793]
[1779371045390,34.8,76733.39,0.33,-0.14811,9e-05,18.00793]
[1779371045428,34.8,76733.39,0.33,-0.14811,9e-05,18.00793]
[1779371045568,34.8,76733.39,0.33,-0.14811,9e-05,18.00793]
[1779371045609,34.8,76733.39,0.33,-0.14811,9e-05,18.00793]
[1779371045764,34.8,76733.95,0.33,-0.14806,9e-05,18.00417]
[1779371046817,34.8,76733.95,0.33,-0.14806,9e-05,18.00417]
[1779371046859,34.8,76733.95,0.33,-0.14806,9e-05,18.00417]
[1779371046886,34.8,76716.18,0.33,-0.14958,9e-05,18.12335]
[1779371047570,34.8,76716.18,0.33,-0.14958,9e-05,18.12335]
[1779371047615,34.8,76716.18,0.33,-0.14958,9e-05,18.12335]
[1779371047922,34.8,76711.75,0.33,-0.14996,9e-05,18.15307]
[1779371049308,34.8,76713.21,0.33,-0.14984,9e-05,18.14327]
[1779371049483,34.8,76713.21,0.33,-0.14984,9e-05,18.14327]
[1779371049835,34.79,76713.21,0.33,-0.14982,9e-05,18.14241]
[1779371052838,34.79,76720.71,0.33,-0.14918,9e-05,18.0921]
[1779371052901,34.79,76720.71,0.33,-0.14918,9e-05,18.0921]
[1779371053021,34.79,76736.39,0.33,-0.14783,9e-05,17.98647]
[1779371055623,34.79,76742.43,0.33,-0.14731,8e-05,17.94545]
[1779371055646,34.79,76742.43,0.33,-0.14731,8e-05,17.94545]
[1779371055848,34.79,76747.43,0.33,-0.14689,8e-05,17.91179]
[1779371057125,34.79,76747.43,0.33,-0.14689,8e-05,17.91179]
[1779371057149,34.79,76747.43,0.33,-0.14689,8e-05,17.91179]
[1779371057149,34.79,76746.41,0.33,-0.14697,8e-05,17.91844]
[1779371057619,34.79,76746.41,0.33,-0.14697,8e-05,17.91844]
[1779371059187,34.79,76750.11,0.33,-0.14666,8e-05,17.89351]
[1779371059204,34.79,76750.11,0.33,-0.14666,8e-05,17.89351]
[1779371060110,34.79,76750.11,0.33,-0.14666,8e-05,17.89351]
[1779371059880,34.79,76756.7,0.33,-0.1461,8e-05,17.84934]
[1779371060233,34.79,76756.7,0.33,-0.1461,8e-05,17.84934]
[1779371060883,34.79,76762.31,0.33,-0.14562,8e-05,17.81161]
[1779371063475,34.79,76766.32,0.33,-0.14528,8e-05,17.78451]
[1779371063511,34.79,76766.32,0.33,-0.14528,8e-05,17.78451]
[1779371063904,34.79,76771.7,0.33,-0.14482,8e-05,17.74783]
[1779371065638,34.79,76772.42,0.33,-0.14476,8e-05,17.74263]
[1779371065866,34.79,76772.42,0.33,-0.14476,8e-05,17.74263]
[1779371066019,34.79,76772.42,0.33,-0.14476,8e-05,17.74263]
[1779371066099,34.79,76772.42,0.33,-0.14476,8e-05,17.74263]
[1779371066145,34.79,76745.1,0.33,-0.14707,8e-05,17.92575]
[1779371066408,34.79,76745.1,0.33,-0.14707,8e-05,17.92575]
[1779371067034,34.79,76732.33,0.33,-0.14815,9e-05,18.011]
[1779371067663,34.79,76732.33,0.33,-0.14815,9e-05,18.011]
[1779371067671,34.79,76732.33,0.33,-0.14815,9e-05,18.011]
[1779371067673,34.79,76732.33,0.33,-0.14815,9e-05,18.011]
[1779371067693,34.79,76732.33,0.33,-0.14815,9e-05,18.011]
[1779371067933,34.79,76732.22,0.33,-0.14816,9e-05,18.01173]
[1779371069359,34.79,76728.53,0.33,-0.14847,9e-05,18.03593]
[1779371069388,34.79,76728.53,0.33,-0.14847,9e-05,18.03593]
[1779371069979,34.79,76730.13,0.33,-0.14833,9e-05,18.02519]
[1779371070276,34.79,76730.13,0.33,-0.14833,9e-05,18.02519]
[1779371070287,34.79,76730.13,0.33,-0.14833,9e-05,18.02519]
[1779371070418,34.79,76730.13,0.33,-0.14833,9e-05,18.02519]
[1779371070462,34.79,76730.13,0.33,-0.14833,9e-05,18.02519]
[1779371070493,34.79,76730.13,0.33,-0.14833,9e-05,18.02519]
[1779371070554,34.79,76730.13,0.33,-0.14833,9e-05,18.02519]
[1779371070585,34.79,76730.13,0.33,-0.14833,9e-05,18.02519]
[1779371070636,34.79,76730.13,0.33,-0.14833,9e-05,18.02519]
[1779371070956,34.79,76730.13,0.33,-0.14833,9e-05,18.02519]
[1779371073131,34.79,76734.37,0.33,-0.14794,9e-05,17.99318]
[1779371073245,34.79,76735.25,0.33,-0.14787,9e-05,17.98704]
[1779371074065,34.79,76735.25,0.33,-0.14787,9e-05,17.98704]
[1779371075002,34.79,76722.55,0.33,-0.14895,9e-05,18.07202]
[1779371075820,34.79,76722.55,0.33,-0.14895,9e-05,18.07202]
[1779371075889,34.79,76722.55,0.33,-0.14895,9e-05,18.07202]
[1779371076016,34.78,76708.36,0.33,-0.15016,9e-05,18.16666]
[1779371078051,34.78,76703.15,0.33,-0.1506,9e-05,18.20105]
[1779371079235,34.78,76695.72,0.33,-0.15124,9e-05,18.25021]
[1779371079301,34.78,76695.72,0.33,-0.15124,9e-05,18.25021]
[1779371080047,34.78,76688.47,0.33,-0.15186,9e-05,18.29844]
[1779371080656,34.78,76688.47,0.33,-0.15186,9e-05,18.29844]
[1779371081048,34.78,76686.33,0.33,-0.15204,9e-05,18.31236]
[1779371084826,34.78,76689.69,0.33,-0.15174,9e-05,18.28912]
[1779371085004,34.78,76689.69,0.33,-0.15174,9e-05,18.28912]
[1779371085083,34.78,76689.89,0.33,-0.15172,9e-05,18.28778]
[1779371085635,34.78,76689.89,0.33,-0.15172,9e-05,18.28778]
[1779371085651,34.78,76689.89,0.33,-0.15172,9e-05,18.28778]
[1779371085657,34.78,76689.89,0.33,-0.15172,9e-05,18.28778]
[1779371085687,34.78,76689.89,0.33,-0.15172,9e-05,18.28778]
[1779371086085,34.78,76708.71,0.33,-0.15009,9e-05,18.16122]
[1779371089467,34.78,76703.05,0.33,-0.15058,9e-05,18.19909]
[1779371089485,34.78,76703.05,0.33,-0.15058,9e-05,18.19909]
[1779371090119,34.78,76699.01,0.33,-0.15093,9e-05,18.22612]
[1779371090309,34.78,76699.01,0.33,-0.15093,9e-05,18.22612]
[1779371090347,34.78,76699.01,0.33,-0.15093,9e-05,18.22612]
[1779371091118,34.78,76698.05,0.33,-0.15101,9e-05,18.23244]
[1779371096136,34.78,76703.94,0.33,-0.15049,9e-05,18.19242]
[1779371100475,34.78,76708.23,0.33,-0.15012,9e-05,18.16338]
[1779371100532,34.78,76708.23,0.33,-0.15012,9e-05,18.16338]
[1779371100609,34.78,76708.23,0.33,-0.15012,9e-05,18.16338]
[1779371101294,34.78,76708.23,0.33,-0.15012,9e-05,18.16338]
[1779371100968,34.78,76710.59,0.33,-0.14992,9e-05,18.14752]
[1779371101434,34.78,76710.59,0.33,-0.14992,9e-05,18.14752]
[1779371101778,34.78,76710.59,0.33,-0.14992,9e-05,18.14752]
[1779371101848,34.78,76710.59,0.33,-0.14992,9e-05,18.14752]
[1779371102215,34.78,76735.62,0.33,-0.14777,9e-05,17.97914]
[1779371102334,34.78,76735.62,0.33,-0.14777,9e-05,17.97914]
[1779371102378,34.78,76735.62,0.33,-0.14777,9e-05,17.97914]
[1779371102409,34.78,76735.62,0.33,-0.14777,9e-05,17.97914]
[1779371102434,34.78,76735.62,0.33,-0.14777,9e-05,17.97914]
[1779371102693,34.78,76735.62,0.33,-0.14777,9e-05,17.97914]
[1779371102721,34.78,76735.62,0.33,-0.14777,9e-05,17.97914]
[1779371103222,34.78,76744.03,0.33,-0.14705,8e-05,17.92237]
[1779371103497,34.78,76744.03,0.33,-0.14705,8e-05,17.92237]
[1779371103571,34.78,76744.03,0.33,-0.14705,8e-05,17.92237]
[1779371103668,34.78,76744.03,0.33,-0.14705,8e-05,17.92237]
[1779371103787,34.78,76744.03,0.33,-0.14705,8e-05,17.92237]
[1779371103946,34.78,76744.03,0.33,-0.14705,8e-05,17.92237]
[1779371105248,34.77,76721.85,0.33,-0.14893,9e-05,18.07068]
[1779371107189,34.77,76721.85,0.33,-0.14893,9e-05,18.07068]
[1779371108252,34.77,76735.59,0.33,-0.14775,9e-05,17.97778]
[1779371108350,34.77,76735.59,0.33,-0.14775,9e-05,17.97778]
[1779371108356,34.77,76735.59,0.33,-0.14775,9e-05,17.97778]
[1779371108372,34.77,76735.59,0.33,-0.14775,9e-05,17.97778]
[1779371108385,34.77,76749.22,0.33,-0.14659,8e-05,17.88595]
[1779371112991,34.77,76757.54,0.33,-0.14587,8e-05,17.82939]
[1779371115522,34.77,76768.49,0.33,-0.14495,8e-05,17.7556]
[1779371115565,34.77,76768.49,0.33,-0.14495,8e-05,17.7556]
[1779371115819,34.77,76769.23,0.33,-0.14488,8e-05,17.75041]
[1779371118400,34.77,76777.17,0.33,-0.14421,8e-05,17.69682]
[1779371120416,34.77,76780.67,0.33,-0.14391,8e-05,17.67298]
[1779371123501,34.77,76797.68,0.33,-0.14249,8e-05,17.5583]
[1779371123513,34.77,76798.04,0.33,-0.14246,8e-05,17.55578]
[1779371127630,34.77,76811.89,0.33,-0.1413,8e-05,17.46267]
[1779371129563,34.77,76814.28,0.33,-0.14111,8e-05,17.4467]
[1779371129590,34.77,76814.28,0.33,-0.14111,8e-05,17.4467]
[1779371131889,34.77,76793.05,0.33,-0.14285,8e-05,17.58555]
[1779371133078,34.77,76780.39,0.33,-0.1439,8e-05,17.67026]
[1779371136759,34.77,76791.4,0.33,-0.14297,8e-05,17.59581]
[1779371136784,34.77,76791.4,0.33,-0.14297,8e-05,17.59581]
[1779371136925,34.77,76791.4,0.33,-0.14297,8e-05,17.59581]
[1779371137026,34.77,76791.06,0.33,-0.143,8e-05,17.59797]
[1779371141894,34.76,76775.75,0.33,-0.14427,8e-05,17.69978]
[1779371147568,34.76,76783.69,0.33,-0.14359,8e-05,17.64558]
[1779371151597,34.76,76796.77,0.33,-0.1425,8e-05,17.55758]
[1779371154898,34.76,76796.99,0.33,-0.14248,8e-05,17.55613]
[1779371154976,34.76,76796.99,0.33,-0.14248,8e-05,17.55613]
[1779371155022,34.76,76796.99,0.33,-0.14248,8e-05,17.55613]
[1779371155249,34.76,76796.99,0.33,-0.14248,8e-05,17.55613]
[1779371155099,34.76,76802.72,0.33,-0.14201,8e-05,17.51777]
[1779371155625,34.76,76802.72,0.33,-0.14201,8e-05,17.51784]
[1779371157644,34.76,76820.19,0.33,-0.14056,8e-05,17.40054]
[1779371159158,34.76,76833.87,0.33,-0.13943,8e-05,17.30885]
[1779371162675,34.76,76849.94,0.33,-0.13812,8e-05,17.20081]
[1779371163606,34.76,76849.94,0.33,-0.13812,8e-05,17.20081]
[1779371163612,34.76,76849.94,0.33,-0.13812,8e-05,17.20081]
[1779371163641,34.76,76849.94,0.33,-0.13812,8e-05,17.20081]
[1779371163682,34.76,76855.08,0.33,-0.1377,8e-05,17.16623]
[1779371165636,34.76,76852.3,0.33,-0.13792,8e-05,17.18455]
[1779371165642,34.76,76852.3,0.33,-0.13792,8e-05,17.18455]
[1779371165682,34.76,76852.3,0.33,-0.13792,8e-05,17.18455]
[1779371165696,34.76,76854.86,0.33,-0.13771,8e-05,17.16721]
[1779371167151,34.76,76854.86,0.33,-0.13771,8e-05,17.16721]
[1779371167209,34.76,76854.86,0.33,-0.13771,8e-05,17.16721]
[1779371167222,34.76,76854.86,0.33,-0.13771,8e-05,17.16721]
[1779371167248,34.76,76854.86,0.33,-0.13771,8e-05,17.16721]
[1779371167289,34.76,76851.84,0.33,-0.13795,8e-05,17.18722]
[1779371167622,34.76,76851.84,0.33,-0.13795,8e-05,17.18722]
[1779371167644,34.76,76851.84,0.33,-0.13795,8e-05,17.18722]
[1779371167665,34.76,76851.84,0.33,-0.13795,8e-05,17.18722]
[1779371168247,34.76,76851.84,0.33,-0.13795,8e-05,17.18722]
[1779371167748,34.76,76846.83,0.33,-0.13836,8e-05,17.22051]
[1779371169248,34.76,76849.09,0.33,-0.13817,8e-05,17.20535]
[1779371174761,34.76,76853.34,0.33,-0.13782,8e-05,17.17627]
[1779371180268,34.76,76854.42,0.33,-0.13773,8e-05,17.16907]
[1779371183062,34.76,76860.65,0.33,-0.13722,8e-05,17.12687]
[1779371183211,34.76,76860.65,0.33,-0.13722,8e-05,17.12687]
[1779371183293,34.75,76875.42,0.33,-0.13602,8e-05,17.0279]
[1779371183489,34.75,76875.42,0.33,-0.13602,8e-05,17.0279]
[1779371183728,34.75,76875.42,0.33,-0.13602,8e-05,17.0279]
[1779371183768,34.75,76875.42,0.33,-0.13602,8e-05,17.0279]
[1779371184162,34.75,76875.42,0.33,-0.13602,8e-05,17.0279]
[1779371184205,34.75,76875.42,0.33,-0.13602,8e-05,17.0279]
[1779371184255,34.75,76887.6,0.33,-0.13504,8e-05,16.9463]
[1779371187194,34.75,76888.71,0.33,-0.13495,8e-05,16.93849]
[1779371187263,34.75,76897.15,0.33,-0.13427,8e-05,16.88203]
[1779371189944,34.75,76910.77,0.33,-0.13318,8e-05,16.79098]
[1779371192169,34.75,76920.14,0.33,-0.13242,8e-05,16.72508]
[1779371192206,34.75,76920.14,0.33,-0.13242,8e-05,16.72508]
[1779371192265,34.75,76920.14,0.33,-0.13242,8e-05,16.72508]
[1779371192268,34.75,76920.14,0.33,-0.13242,8e-05,16.72508]
[1779371192330,34.75,76920.14,0.33,-0.13242,8e-05,16.72508]
[1779371192305,34.75,76918.54,0.33,-0.13254,8e-05,16.73529]
[1779371192897,34.75,76918.54,0.33,-0.13254,8e-05,16.73485]
[1779371193809,34.75,76918.54,0.33,-0.13254,8e-05,16.73485]
[1779371193979,34.75,76918.54,0.33,-0.13254,8e-05,16.73485]
[1779371194031,34.75,76902.89,0.33,-0.13378,8e-05,16.83902]
[1779371194540,34.75,76902.89,0.33,-0.13378,8e-05,16.83902]
[1779371194554,34.75,76902.89,0.33,-0.13378,8e-05,16.83902]
[1779371194649,34.75,76902.89,0.33,-0.13378,8e-05,16.83902]
[1779371194721,34.75,76902.89,0.33,-0.13378,8e-05,16.83902]
[1779371194725,34.75,76902.89,0.33,-0.13378,8e-05,16.83902]
[1779371194918,34.75,76902.89,0.33,-0.13378,8e-05,16.83902]
[1779371196095,34.75,76902.89,0.33,-0.13378,8e-05,16.83902]
[1779371196105,34.75,76902.89,0.33,-0.13378,8e-05,16.83902]
[1779371196107,34.75,76902.89,0.33,-0.13378,8e-05,16.83902]
[1779371196130,34.75,76902.89,0.33,-0.13378,8e-05,16.83902]
[1779371196231,34.75,76893.52,0.33,-0.13452,8e-05,16.9011]
[1779371196370,34.75,76893.52,0.33,-0.13452,8e-05,16.9011]
[1779371196375,34.75,76893.52,0.33,-0.13452,8e-05,16.9011]
[1779371196402,34.75,76893.52,0.33,-0.13452,8e-05,16.9011]
[1779371196532,34.75,76893.52,0.33,-0.13452,8e-05,16.9011]
[1779371196932,34.75,76893.52,0.33,-0.13452,8e-05,16.90099]
[1779371198266,34.75,76879.97,0.33,-0.1356,8e-05,16.99122]
[1779371198650,34.75,76879.97,0.33,-0.1356,8e-05,16.99122]
[1779371198697,34.75,76879.97,0.33,-0.1356,8e-05,16.99122]
[1779371199011,34.75,76879.97,0.33,-0.1356,8e-05,16.99122]
[1779371199042,34.75,76879.97,0.33,-0.1356,8e-05,16.99122]
[1779371201020,34.75,76862.66,0.33,-0.13699,8e-05,17.106]
[1779371204589,34.75,76855.8,0.33,-0.13753,8e-05,17.15072]
[1779371204600,34.75,76855.8,0.33,-0.13753,8e-05,17.15072]
[1779371204628,34.75,76855.8,0.33,-0.13753,8e-05,17.15072]
[1779371204996,34.75,76855.8,0.33,-0.13753,8e-05,17.15036]
[1779371206619,34.75,76856.49,0.33,-0.13747,8e-05,17.14538]
[1779371206624,34.75,76856.49,0.33,-0.13747,8e-05,17.14538]
[1779371206660,34.75,76856.49,0.33,-0.13747,8e-05,17.14538]
[1779371207332,34.75,76856.49,0.33,-0.13747,8e-05,17.14538]
[1779371207013,34.74,76853.66,0.33,-0.13769,8e-05,17.16393]
[1779371207399,34.74,76853.66,0.33,-0.13769,8e-05,17.16393]
[1779371208017,34.74,76853.15,0.33,-0.13773,8e-05,17.16695]
[1779371208712,34.74,76853.15,0.33,-0.13773,8e-05,17.16695]
[1779371208737,34.74,76853.15,0.33,-0.13773,8e-05,17.16695]
[1779371209023,34.74,76853.35,0.33,-0.13771,8e-05,17.16521]
[1779371210702,34.74,76851.62,0.33,-0.13784,8e-05,17.17638]
[1779371211044,34.74,76851.62,0.33,-0.13784,8e-05,17.17597]
[1779371214059,34.74,76835.88,0.33,-0.13911,8e-05,17.27997]
[1779371219094,34.74,76845.28,0.33,-0.13831,8e-05,17.21473]
[1779371222225,34.73,76845.34,0.33,-0.1383,8e-05,17.21374]
[1779371222339,34.73,76831.61,0.33,-0.13942,8e-05,17.30533]
[1779371222784,34.73,76831.61,0.33,-0.13942,8e-05,17.30533]
[1779371223190,34.73,76831.61,0.33,-0.13942,8e-05,17.30533]
[1779371223198,34.73,76806.55,0.33,-0.14148,8e-05,17.47319]
[1779371223942,34.73,76806.55,0.33,-0.14148,8e-05,17.47319]
[1779371224032,34.73,76806.55,0.33,-0.14148,8e-05,17.47319]
[1779371224194,34.73,76805.97,0.33,-0.14153,8e-05,17.47707]
[1779371225769,34.73,76803.99,0.33,-0.14169,8e-05,17.48992]
[1779371225789,34.73,76803.99,0.33,-0.14169,8e-05,17.48992]
[1779371225815,34.73,76803.99,0.33,-0.14169,8e-05,17.48992]
[1779371225844,34.73,76803.99,0.33,-0.14169,8e-05,17.48992]
[1779371225986,34.73,76803.99,0.33,-0.14169,8e-05,17.48992]
[1779371226194,34.73,76808.05,0.33,-0.14135,8e-05,17.46249]
[1779371226754,34.73,76808.05,0.33,-0.14135,8e-05,17.46249]
[1779371227028,34.73,76808.05,0.33,-0.14135,8e-05,17.46249]
[1779371227051,34.73,76808.05,0.33,-0.14135,8e-05,17.46249]
[1779371227090,34.73,76808.05,0.33,-0.14135,8e-05,17.46249]
[1779371227111,34.73,76808.05,0.33,-0.14135,8e-05,17.46249]
[1779371227129,34.73,76808.05,0.33,-0.14135,8e-05,17.46249]
[1779371227173,34.73,76808.05,0.33,-0.14135,8e-05,17.46249]
[1779371227283,34.73,76813.73,0.33,-0.14088,8e-05,17.42401]
[1779371229165,34.73,76813.73,0.33,-0.14087,8e-05,17.42391]
[1779371229183,34.73,76813.73,0.33,-0.14087,8e-05,17.42391]
[1779371229261,34.73,76813.73,0.33,-0.14087,8e-05,17.42391]
[1779371229330,34.73,76813.73,0.33,-0.14087,8e-05,17.42391]
[1779371229351,34.73,76813.5,0.33,-0.14089,8e-05,17.42532]
[1779371231372,34.73,76813.32,0.33,-0.14091,8e-05,17.4264]
[1779371231378,34.73,76817.18,0.33,-0.14059,8e-05,17.40041]
[1779371231410,34.73,76817.18,0.33,-0.14059,8e-05,17.40041]
[1779371235302,34.73,76824.88,0.33,-0.13995,8e-05,17.34855]
[1779371235338,34.73,76824.88,0.33,-0.13995,8e-05,17.34855]
[1779371235347,34.73,76831.34,0.33,-0.13942,8e-05,17.30526]
[1779371237346,34.73,76831.81,0.33,-0.13938,8e-05,17.30211]
[1779371237351,34.73,76831.81,0.33,-0.13938,8e-05,17.30211]
[1779371238371,34.73,76829.01,0.33,-0.1396,8e-05,17.32041]
[1779371238925,34.73,76829.01,0.33,-0.1396,8e-05,17.32041]
[1779371239406,34.73,76829.56,0.33,-0.13956,8e-05,17.31672]
[1779371240305,34.73,76840.4,0.33,-0.13866,8e-05,17.24362]
[1779371245346,34.73,76833.86,0.33,-0.13919,8e-05,17.28687]
[1779371245583,34.73,76833.86,0.33,-0.13919,8e-05,17.28687]
[1779371246349,34.73,76835.69,0.33,-0.13904,8e-05,17.2744]
[1779371249369,34.73,76820.76,0.33,-0.14026,8e-05,17.37395]
[1779371254407,34.73,76814.16,0.33,-0.14078,8e-05,17.4141]
[1779371257780,34.72,76823.3,0.33,-0.14002,8e-05,17.35253]
[1779371260509,34.72,76803.14,0.33,-0.14168,8e-05,17.48724]
[1779371266317,34.72,76808.08,0.33,-0.14126,8e-05,17.45316]
[1779371272301,34.72,76806.92,0.33,-0.14134,8e-05,17.46005]
[1779371273628,34.72,76804.3,0.33,-0.14156,8e-05,17.47781]
[1779371273697,34.72,76801.59,0.33,-0.14179,8e-05,17.49601]
[1779371280103,34.72,76803.76,0.33,-0.14161,8e-05,17.48144]
[1779371285639,34.72,76799.91,0.33,-0.14193,8e-05,17.50721]
[1779371290675,34.72,76802.84,0.33,-0.14168,8e-05,17.4876]
[1779371292874,34.72,76801.11,0.33,-0.14183,8e-05,17.49923]
[1779371292929,34.72,76801.11,0.33,-0.14183,8e-05,17.49923]
[1779371293050,34.72,76801.11,0.33,-0.14183,8e-05,17.49923]
[1779371294115,34.72,76804.76,0.33,-0.14152,8e-05,17.47477]
[1779371294134,34.72,76804.76,0.33,-0.14152,8e-05,17.47477]
[1779371294209,34.72,76812.97,0.33,-0.14085,8e-05,17.41979]
[1779371295904,34.72,76809.25,0.33,-0.14116,8e-05,17.44486]
[1779371300247,34.72,76822.83,0.33,-0.14004,8e-05,17.3544]
[1779371305784,34.72,76823.35,0.33,-0.13999,8e-05,17.35046]
[1779371309369,34.72,76802.98,0.33,-0.14167,8e-05,17.4864]
[1779371312011,34.72,76797.28,0.33,-0.14214,8e-05,17.52428]
[1779371312679,34.72,76798.15,0.33,-0.14204,8e-05,17.51504]
[1779371313285,34.72,76792.59,0.33,-0.14251,8e-05,17.55236]
[1779371318871,34.72,76797.2,0.33,-0.14212,8e-05,17.52141]
[1779371323908,34.72,76793.6,0.33,-0.14242,8e-05,17.54542]
[1779371324551,34.72,76793.6,0.33,-0.14242,8e-05,17.54542]
[1779371324664,34.72,76793.6,0.33,-0.14242,8e-05,17.54542]
[1779371325240,34.72,76806.37,0.33,-0.14136,8e-05,17.45974]
[1779371326382,34.72,76806.37,0.33,-0.14136,8e-05,17.45974]
[1779371326415,34.72,76814.34,0.33,-0.1407,8e-05,17.40639]
[1779371331628,34.72,76804.58,0.33,-0.14152,8e-05,17.47236]
[1779371336998,34.72,76808.53,0.33,-0.14119,8e-05,17.4462]
[1779371342035,34.72,76809.53,0.33,-0.14112,8e-05,17.43996]
[1779371347073,34.72,76813.46,0.33,-0.1408,8e-05,17.41422]
[1779371347858,34.72,76813.46,0.33,-0.1408,8e-05,17.41422]
[1779371350442,34.72,76797.57,0.33,-0.14212,8e-05,17.521]
[1779371353394,34.72,76792.16,0.33,-0.14257,8e-05,17.55719]
[1779371353397,34.72,76788.33,0.33,-0.14288,8e-05,17.58279]
[1779371359159,34.72,76795.11,0.33,-0.14231,8e-05,17.53682]
[1779371364194,34.72,76782.72,0.33,-0.14334,8e-05,17.61978]
[1779371369230,34.72,76777.13,0.33,-0.1438,8e-05,17.6565]
[1779371374030,34.72,76769.61,0.33,-0.1444,8e-05,17.7029]
[1779371374266,34.72,76769.61,0.33,-0.1444,8e-05,17.70273]
[1779371378294,34.72,76757.18,0.33,-0.14544,8e-05,17.78507]
[1779371378685,34.72,76757.18,0.33,-0.14544,8e-05,17.78507]
[1779371380788,34.72,76738.87,0.33,-0.14698,9e-05,17.90751]
[1779371381229,34.72,76738.87,0.33,-0.14698,9e-05,17.90751]
[1779371381563,34.72,76738.87,0.33,-0.14698,9e-05,17.90751]
[1779371381508,34.72,76742.73,0.33,-0.14665,8e-05,17.88124]
[1779371382224,34.72,76742.73,0.33,-0.14665,8e-05,17.88124]
[1779371382549,34.72,76749.75,0.33,-0.14605,8e-05,17.83389]
[1779371382600,34.72,76749.75,0.33,-0.14605,8e-05,17.83389]
[1779371388372,34.71,76749.43,0.33,-0.14607,8e-05,17.83544]
[1779371393405,34.71,76756.51,0.33,-0.14547,8e-05,17.78728]
[1779371397062,34.71,76746.0,0.33,-0.14635,8e-05,17.85762]
[1779371397433,34.71,76744.59,0.33,-0.14647,8e-05,17.86689]
[1779371402476,34.71,76744.67,0.33,-0.14645,8e-05,17.86554]
[1779371404048,34.71,76756.79,0.33,-0.14542,8e-05,17.78373]
[1779371404091,34.71,76756.79,0.33,-0.14542,8e-05,17.78373]
[1779371404485,34.71,76764.35,0.33,-0.14478,8e-05,17.73284]
[1779371408199,34.71,76771.73,0.33,-0.14416,8e-05,17.68323]
[1779371408513,34.71,76779.79,0.33,-0.14349,8e-05,17.62913]
[1779371413553,34.71,76765.75,0.33,-0.14465,8e-05,17.72229]
[1779371415009,34.71,76765.75,0.33,-0.14465,8e-05,17.72195]
[1779371415560,34.71,76763.18,0.33,-0.14486,8e-05,17.73885]
[1779371416937,34.71,76762.43,0.33,-0.14492,8e-05,17.74349]
[1779371417052,34.71,76762.43,0.33,-0.14492,8e-05,17.74349]
[1779371417575,34.71,76763.78,0.33,-0.1448,8e-05,17.73402]
[1779371422612,34.7,76768.03,0.33,-0.14442,8e-05,17.70356]
[1779371426638,34.7,76781.81,0.33,-0.14325,8e-05,17.60995]
[1779371431674,34.7,76781.89,0.33,-0.1432,8e-05,17.6045]
[1779371433502,34.7,76781.89,0.33,-0.1432,8e-05,17.6045]
[1779371433599,34.7,76781.89,0.33,-0.1432,8e-05,17.6045]
[1779371434018,34.7,76780.81,0.33,-0.14329,8e-05,17.61131]
[1779371434032,34.7,76790.51,0.33,-0.14248,8e-05,17.54618]
[1779371438722,34.7,76806.31,0.33,-0.14116,8e-05,17.43974]
[1779371442576,34.7,76807.19,0.33,-0.14109,8e-05,17.43391]
[1779371443600,34.7,76816.91,0.33,-0.14029,8e-05,17.36888]
[1779371445537,34.7,76827.38,0.33,-0.13943,8e-05,17.29883]
[1779371445822,34.7,76826.2,0.33,-0.13953,8e-05,17.30695]
[1779371445892,34.7,76838.19,0.33,-0.13854,8e-05,17.22663]
[1779371447155,34.7,76838.19,0.33,-0.13854,8e-05,17.22663]
[1779371447194,34.7,76838.19,0.33,-0.13854,8e-05,17.22663]
[1779371447204,34.7,76846.71,0.33,-0.13785,8e-05,17.16971]
[1779371449809,34.7,76850.01,0.33,-0.13758,8e-05,17.14741]
[1779371449920,34.7,76850.01,0.33,-0.13758,8e-05,17.14741]
[1779371451560,34.7,76855.88,0.33,-0.1371,8e-05,17.10794]
[1779371451605,34.7,76855.88,0.33,-0.1371,8e-05,17.10794]
[1779371451662,34.7,76854.31,0.33,-0.13723,8e-05,17.11821]
[1779371456327,34.7,76854.24,0.33,-0.13723,8e-05,17.11819]
[1779371456523,34.7,76854.24,0.33,-0.13723,8e-05,17.11819]
[1779371456624,34.69,76854.12,0.33,-0.13723,8e-05,17.11889]
[1779371456836,34.69,76854.12,0.33,-0.13723,8e-05,17.11889]
[1779371456911,34.69,76854.12,0.33,-0.13723,8e-05,17.11889]
[1779371457018,34.69,76854.12,0.33,-0.13723,8e-05,17.11889]
[1779371457107,34.69,76854.12,0.33,-0.13723,8e-05,17.11889]
[1779371457168,34.69,76859.65,0.33,-0.13679,8e-05,17.08188]
[1779371459887,34.69,76866.67,0.33,-0.13622,8e-05,17.03477]
[1779371459929,34.69,76868.57,0.33,-0.13606,8e-05,17.02185]
[1779371464955,34.69,76877.82,0.33,-0.1353,8e-05,16.95897]
[1779371469994,34.69,76872.08,0.33,-0.13575,8e-05,16.99593]
[1779371472270,34.69,76865.2,0.33,-0.1363,8e-05,17.04155]
[1779371472350,34.69,76865.2,0.33,-0.1363,8e-05,17.04155]
[1779371472450,34.69,76857.56,0.33,-0.13691,8e-05,17.09226]
[1779371475250,34.69,76855.38,0.33,-0.13708,8e-05,17.10596]
[1779371475289,34.69,76854.73,0.33,-0.13713,8e-05,17.1101]
[1779371476674,34.69,76854.73,0.33,-0.13713,8e-05,17.1101]
[1779371476861,34.69,76854.57,0.33,-0.13714,8e-05,17.11095]
[1779371477354,34.69,76854.57,0.33,-0.13714,8e-05,17.11095]
[1779371477405,34.69,76854.57,0.33,-0.13714,8e-05,17.11095]
[1779371477548,34.69,76854.57,0.33,-0.13714,8e-05,17.11095]
[1779371477592,34.69,76854.57,0.33,-0.13714,8e-05,17.11095]
[1779371477720,34.69,76846.72,0.33,-0.13778,8e-05,17.16329]
[1779371479297,34.69,76846.72,0.33,-0.13778,8e-05,17.16329]
[1779371479313,34.69,76846.72,0.33,-0.13778,8e-05,17.16329]
[1779371479352,34.68,76823.86,0.33,-0.13964,8e-05,17.31599]
[1779371480677,34.68,76823.86,0.33,-0.13964,8e-05,17.31599]
[1779371480718,34.68,76823.86,0.33,-0.13964,8e-05,17.31599]
[1779371480724,34.68,76816.67,0.33,-0.14023,8e-05,17.36394]
[1779371481269,34.68,76816.67,0.33,-0.14023,8e-05,17.36394]
[1779371481323,34.68,76816.67,0.33,-0.14023,8e-05,17.36394]
[1779371481335,34.68,76816.32,0.33,-0.14025,8e-05,17.36595]
[1779371483651,34.68,76816.32,0.33,-0.14025,8e-05,17.36562]
[1779371483674,34.68,76816.32,0.33,-0.14025,8e-05,17.36562]
[1779371484767,34.68,76829.62,0.33,-0.13915,8e-05,17.27613]
[1779371484798,34.68,76829.62,0.33,-0.13915,8e-05,17.27613]
[1779371485116,34.68,76829.62,0.33,-0.13915,8e-05,17.27604]
[1779371486083,34.68,76829.62,0.33,-0.13915,8e-05,17.27604]
[1779371486612,34.68,76822.85,0.33,-0.1397,8e-05,17.32119]
[1779371486792,34.68,76822.85,0.33,-0.1397,8e-05,17.32119]
[1779371486948,34.68,76822.85,0.33,-0.1397,8e-05,17.32119]
[1779371487108,34.68,76822.85,0.33,-0.1397,8e-05,17.32119]
[1779371487193,34.68,76816.94,0.33,-0.14019,8e-05,17.36055]
[1779371488323,34.68,76816.94,0.33,-0.14019,8e-05,17.36055]
[1779371489887,34.68,76826.72,0.33,-0.13938,8e-05,17.29451]
[1779371489916,34.68,76826.72,0.33,-0.13938,8e-05,17.29451]
[1779371490155,34.68,76832.37,0.33,-0.13891,8e-05,17.25643]
[1779371491333,34.68,76832.37,0.33,-0.13891,8e-05,17.25643]
[1779371491366,34.68,76832.37,0.33,-0.13891,8e-05,17.25643]
[1779371491379,34.68,76834.15,0.33,-0.13874,8e-05,17.24091]
[1779371494995,34.68,76826.85,0.33,-0.13933,8e-05,17.2892]
[1779371495204,34.68,76829.06,0.33,-0.13915,8e-05,17.27416]
[1779371500232,34.68,76821.09,0.33,-0.13979,8e-05,17.32603]
[1779371502168,34.68,76821.5,0.33,-0.13975,8e-05,17.32299]
[1779371502270,34.67,76821.99,0.33,-0.1397,8e-05,17.31941]
[1779371507282,34.67,76823.72,0.33,-0.13955,8e-05,17.30653]
[1779371512315,34.67,76820.32,0.33,-0.13981,8e-05,17.32794]
[1779371517351,34.67,76825.1,0.33,-0.1394,8e-05,17.29431]
[1779371519065,34.67,76824.27,0.33,-0.13946,8e-05,17.29963]
[1779371519354,34.67,76824.27,0.33,-0.13946,8e-05,17.29963]
[1779371519672,34.67,76824.27,0.33,-0.13946,8e-05,17.29963]
[1779371519700,34.67,76824.27,0.33,-0.13946,8e-05,17.29963]
[1779371519691,34.67,76857.96,0.33,-0.13671,8e-05,17.07356]
[1779371519921,34.67,76857.96,0.33,-0.13671,8e-05,17.07356]
[1779371520611,34.67,76857.96,0.33,-0.13671,8e-05,17.07356]
[1779371520653,34.67,76911.29,0.33,-0.13244,8e-05,16.71701]
[1779371521237,34.67,76911.29,0.33,-0.13244,8e-05,16.71701]
[1779371521384,34.67,76909.18,0.33,-0.1326,8e-05,16.7308]
[1779371522466,34.67,76917.35,0.33,-0.13202,8e-05,16.68147]
[1779371524436,34.68,76951.64,0.33,-0.12938,8e-05,16.45803]
[1779371527878,34.69,76960.49,0.33,-0.12876,8e-05,16.40473]
[1779371527911,34.69,76960.49,0.33,-0.12876,8e-05,16.40473]
[1779371528466,34.69,76968.96,0.33,-0.1281,8e-05,16.34853]
[1779371530167,34.69,76968.91,0.33,-0.12811,8e-05,16.34893]
[1779371533872,34.69,76972.03,0.33,-0.12787,8e-05,16.32873]
[1779371534565,34.69,76972.03,0.33,-0.12787,8e-05,16.32873]
[1779371538539,34.69,76959.25,0.33,-0.12886,8e-05,16.41358]
[1779371539499,34.69,76959.25,0.33,-0.12886,8e-05,16.41358]
[1779371539547,34.69,76959.25,0.33,-0.12886,8e-05,16.41358]
[1779371539578,34.69,76954.08,0.33,-0.12926,8e-05,16.44763]
[1779371540057,34.69,76954.08,0.33,-0.12926,8e-05,16.44763]
[1779371540067,34.69,76954.08,0.33,-0.12926,8e-05,16.44763]
[1779371540112,34.69,76954.08,0.33,-0.12926,8e-05,16.44763]
[1779371540603,34.69,76954.08,0.33,-0.12926,8e-05,16.44763]
[1779371540642,34.69,76954.08,0.33,-0.12926,8e-05,16.44763]
[1779371540663,34.69,76959.48,0.33,-0.12883,8e-05,16.41138]
[1779371543583,34.69,76973.9,0.33,-0.1277,8e-05,16.31441]
[1779371544111,34.69,76973.9,0.33,-0.1277,8e-05,16.31441]
[1779371544165,34.69,76973.9,0.33,-0.1277,8e-05,16.31441]
[1779371544586,34.69,76972.64,0.33,-0.1278,8e-05,16.32232]
[1779371545106,34.69,76972.64,0.33,-0.1278,8e-05,16.32232]
[1779371545132,34.69,76972.64,0.33,-0.1278,8e-05,16.32232]
[1779371545591,34.69,76969.09,0.33,-0.12807,8e-05,16.34557]
[1779371547607,34.69,76942.1,0.33,-0.13016,8e-05,16.52471]
[1779371549108,34.69,76935.12,0.33,-0.13071,8e-05,16.57093]
[1779371549211,34.69,76935.12,0.33,-0.13071,8e-05,16.57093]
[1779371549377,34.69,76935.12,0.33,-0.13071,8e-05,16.57093]
[1779371549672,34.69,76930.98,0.33,-0.13103,8e-05,16.59819]
[1779371549990,34.69,76930.98,0.33,-0.13103,8e-05,16.59819]
[1779371550031,34.69,76930.98,0.33,-0.13103,8e-05,16.59819]
[1779371550246,34.69,76930.98,0.33,-0.13103,8e-05,16.59819]
[1779371550594,34.69,76930.98,0.33,-0.13103,8e-05,16.59819]
[1779371550682,34.69,76930.98,0.33,-0.13103,8e-05,16.59819]
[1779371550696,34.69,76951.94,0.33,-0.12938,8e-05,16.45833]
[1779371553658,34.69,76939.5,0.33,-0.13033,8e-05,16.53703]
[1779371555565,34.69,76937.71,0.33,-0.13046,8e-05,16.5487]
[1779371555569,34.69,76937.71,0.33,-0.13046,8e-05,16.5487]
[1779371555710,34.69,76937.71,0.33,-0.13046,8e-05,16.5487]
[1779371555812,34.69,76927.29,0.33,-0.13128,8e-05,16.61785]
[1779371556277,34.69,76927.29,0.33,-0.13128,8e-05,16.61785]
[1779371556287,34.69,76927.29,0.33,-0.13128,8e-05,16.61785]
[1779371556348,34.69,76927.29,0.33,-0.13128,8e-05,16.61785]
[1779371556676,34.68,76927.12,0.33,-0.13129,8e-05,16.61872]
[1779371557919,34.68,76915.54,0.33,-0.1322,8e-05,16.69556]
[1779371557934,34.68,76915.54,0.33,-0.1322,8e-05,16.69556]
[1779371558017,34.68,76915.54,0.33,-0.1322,8e-05,16.69556]
[1779371558415,34.68,76915.54,0.33,-0.1322,8e-05,16.69556]
[1779371558423,34.68,76915.54,0.33,-0.1322,8e-05,16.69556]
[1779371558463,34.68,76915.54,0.33,-0.1322,8e-05,16.69556]
[1779371561696,34.68,76918.15,0.33,-0.13198,8e-05,16.67681]
[1779371561839,34.68,76918.15,0.33,-0.13198,8e-05,16.67681]
[1779371561794,34.68,76915.69,0.33,-0.13217,8e-05,16.69278]
[1779371564590,34.68,76916.09,0.33,-0.13213,8e-05,16.68922]
[1779371564622,34.68,76916.09,0.33,-0.13213,8e-05,16.68922]
[1779371564656,34.68,76916.09,0.33,-0.13213,8e-05,16.68922]
[1779371564664,34.68,76916.09,0.33,-0.13213,8e-05,16.68922]
[1779371564770,34.68,76915.56,0.33,-0.13216,8e-05,16.69231]
[1779371566521,34.68,76915.56,0.33,-0.13216,8e-05,16.69188]
[1779371566560,34.68,76915.56,0.33,-0.13216,8e-05,16.69188]
[1779371566751,34.68,76920.06,0.33,-0.1318,8e-05,16.66142]
[1779371570778,34.68,76914.25,0.33,-0.13224,8e-05,16.69895]
[1779371570801,34.68,76914.25,0.33,-0.13224,8e-05,16.69895]
[1779371571785,34.67,76911.73,0.33,-0.13243,8e-05,16.71487]
[1779371572561,34.67,76911.73,0.33,-0.13243,8e-05,16.71487]
[1779371572592,34.67,76911.73,0.33,-0.13243,8e-05,16.71487]
[1779371572732,34.67,76911.73,0.33,-0.13243,8e-05,16.71487]
[1779371572770,34.67,76911.73,0.33,-0.13243,8e-05,16.71487]
[1779371572793,34.67,76913.41,0.33,-0.13229,8e-05,16.70319]
[1779371574794,34.67,76911.67,0.33,-0.13242,8e-05,16.71433]
[1779371574809,34.67,76910.7,0.33,-0.1325,8e-05,16.72034]
[1779371574889,34.67,76910.7,0.33,-0.1325,8e-05,16.72034]
[1779371574912,34.67,76910.7,0.33,-0.1325,8e-05,16.72034]
[1779371574928,34.67,76910.7,0.33,-0.1325,8e-05,16.72034]
[1779371576881,34.67,76911.78,0.33,-0.1324,8e-05,16.7122]
[1779371577125,34.67,76911.78,0.33,-0.1324,8e-05,16.7122]
[1779371577831,34.67,76913.07,0.33,-0.13229,8e-05,16.70316]
[1779371578672,34.67,76913.07,0.33,-0.13229,8e-05,16.70316]
[1779371578848,34.67,76916.82,0.33,-0.13199,8e-05,16.67775]
[1779371583585,34.67,76923.34,0.33,-0.13146,8e-05,16.63299]
[1779371583730,34.67,76923.34,0.33,-0.13146,8e-05,16.63299]
[1779371583800,34.67,76923.34,0.33,-0.13146,8e-05,16.63299]
[1779371583831,34.67,76927.93,0.33,-0.1311,8e-05,16.60211]
[1779371585656,34.67,76927.93,0.33,-0.1311,8e-05,16.60211]
[1779371585694,34.67,76947.37,0.33,-0.12957,8e-05,16.47227]
[1779371588333,34.66,76958.25,0.33,-0.12871,8e-05,16.39837]
[1779371588398,34.66,76958.25,0.33,-0.12871,8e-05,16.39837]
[1779371588495,34.66,76959.41,0.33,-0.12861,8e-05,16.38996]
[1779371591220,34.66,76959.24,0.33,-0.12862,8e-05,16.39071]
[1779371591270,34.66,76960.37,0.33,-0.12852,8e-05,16.38213]
[1779371592018,34.66,76960.37,0.33,-0.12852,8e-05,16.38213]
[1779371593224,34.66,76967.65,0.33,-0.12795,8e-05,16.33373]
[1779371593325,34.66,76971.46,0.33,-0.12765,8e-05,16.30715]
[1779371598987,34.64,76973.71,0.33,-0.12734,8e-05,16.28042]
[1779371604022,34.61,76976.93,0.33,-0.12693,8e-05,16.24435]
[1779371606521,34.61,76976.11,0.33,-0.12699,8e-05,16.24937]
[1779371606704,34.61,76976.11,0.33,-0.12699,8e-05,16.24937]
[1779371606765,34.61,76946.07,0.33,-0.1293,8e-05,16.44831]
[1779371606973,34.61,76946.07,0.33,-0.1293,8e-05,16.44831]
[1779371607098,34.61,76946.07,0.33,-0.1293,8e-05,16.44831]
[1779371607537,34.61,76937.07,0.33,-0.13,8e-05,16.50787]
[1779371609187,34.61,76937.07,0.33,-0.13,8e-05,16.50787]
[1779371609216,34.61,76937.07,0.33,-0.13,8e-05,16.50787]
[1779371609623,34.61,76937.07,0.33,-0.13,8e-05,16.50787]
[1779371609651,34.61,76941.35,0.33,-0.12965,8e-05,16.47826]
[1779371615138,34.6,76942.86,0.33,-0.12949,8e-05,16.46223]
[1779371617887,34.6,76937.7,0.33,-0.12988,8e-05,16.49612]
[1779371618265,34.6,76929.13,0.33,-0.13054,8e-05,16.55238]
[1779371621946,34.6,76923.74,0.33,-0.13095,8e-05,16.58682]
[1779371622298,34.6,76919.75,0.33,-0.13126,8e-05,16.61305]
[1779371624739,34.6,76920.72,0.33,-0.13118,8e-05,16.6061]
[1779371624756,34.59,76915.6,0.33,-0.13157,8e-05,16.63941]
[1779371629610,34.59,76909.4,0.33,-0.13205,8e-05,16.67927]
[1779371629684,34.59,76913.72,0.33,-0.1317,8e-05,16.64985]
[1779371632162,34.59,76923.48,0.33,-0.13091,8e-05,16.58357]
[1779371636803,34.59,76930.04,0.33,-0.13038,8e-05,16.53845]
[1779371642438,34.58,76944.27,0.33,-0.12923,8e-05,16.4404]
[1779371647869,34.58,76935.1,0.33,-0.12991,8e-05,16.4981]
[1779371653486,34.57,76941.11,0.33,-0.12942,8e-05,16.45594]
[1779371654294,34.57,76950.09,0.33,-0.12871,8e-05,16.39543]
[1779371655051,34.57,76950.09,0.33,-0.1287,8e-05,16.39489]
[1779371655537,34.57,76952.98,0.33,-0.12847,8e-05,16.3751]
[1779371660565,34.56,76956.61,0.33,-0.12816,8e-05,16.34831]
[1779371665606,34.56,76958.61,0.33,-0.12798,8e-05,16.33295]
[1779371669628,34.56,76971.56,0.33,-0.12696,8e-05,16.24458]
[1779371672148,34.56,76974.48,0.33,-0.12669,8e-05,16.22015]
[1779371672215,34.56,76974.48,0.33,-0.12669,8e-05,16.22015]
[1779371672361,34.56,76974.48,0.33,-0.12669,8e-05,16.22015]
[1779371672444,34.56,76974.48,0.33,-0.12669,8e-05,16.22015]
[1779371672916,34.56,76992.55,0.33,-0.12531,8e-05,16.09994]
[1779371675677,34.55,77011.68,0.33,-0.12383,8e-05,15.97055]
[1779371676039,34.55,77011.68,0.33,-0.12383,8e-05,15.97055]
[1779371676682,34.55,77012.32,0.33,-0.12378,8e-05,15.9663]
[1779371677128,34.55,77012.32,0.33,-0.12378,8e-05,15.9663]
[1779371677163,34.55,77012.32,0.33,-0.12378,8e-05,15.9663]
[1779371677174,34.55,77012.32,0.33,-0.12378,8e-05,15.9663]
[1779371677687,34.55,77015.7,0.33,-0.12351,8e-05,15.94254]
[1779371679702,34.53,77032.13,0.33,-0.12215,8e-05,15.8228]
[1779371680717,34.53,77053.69,0.33,-0.12052,7e-05,15.67807]
[1779371682272,34.53,77055.03,0.33,-0.12041,7e-05,15.6689]
[1779371682317,34.53,77055.03,0.33,-0.12041,7e-05,15.6689]
[1779371682380,34.53,77055.03,0.33,-0.12041,7e-05,15.6689]
[1779371682724,34.52,77052.66,0.33,-0.12056,7e-05,15.6815]
[1779371685288,34.52,77055.49,0.33,-0.12031,7e-05,15.6596]
[1779371685321,34.52,77055.49,0.33,-0.12031,7e-05,15.6596]
[1779371685593,34.52,77055.49,0.33,-0.12031,7e-05,15.6596]
[1779371685621,34.52,77055.49,0.33,-0.12031,7e-05,15.6596]
[1779371685745,34.51,77058.83,0.33,-0.12,7e-05,15.6316]
[1779371687691,34.49,77058.91,0.33,-0.11987,7e-05,15.62007]
[1779371687725,34.49,77058.91,0.33,-0.11987,7e-05,15.62007]
[1779371687793,34.48,77059.13,0.33,-0.1198,7e-05,15.61348]
[1779371689737,34.48,77059.13,0.33,-0.1198,7e-05,15.61348]
[1779371689774,34.48,77059.13,0.33,-0.1198,7e-05,15.61348]
[1779371689877,34.46,77059.98,0.33,-0.11963,7e-05,15.59793]
[1779371690918,34.46,77059.98,0.33,-0.11963,7e-05,15.59793]
[1779371695817,34.44,77043.02,0.33,-0.12073,7e-05,15.69599]
[1779371701014,34.43,77036.86,0.33,-0.1211,7e-05,15.72858]
[1779371701210,34.43,77038.17,0.33,-0.12101,7e-05,15.71989]
[1779371701864,34.43,77048.2,0.33,-0.12025,7e-05,15.65262]
[1779371702868,34.42,77065.14,0.33,-0.11893,7e-05,15.53493]
[1779371707905,34.39,77057.97,0.33,-0.11925,7e-05,15.56313]
[1779371709625,34.38,77065.17,0.33,-0.11867,7e-05,15.51106]
[1779371710254,34.37,77064.3,0.33,-0.1187,7e-05,15.51316]
[1779371710928,34.37,77067.06,0.33,-0.11846,7e-05,15.49124]
[1779371712946,34.36,77082.86,0.33,-0.11727,7e-05,15.38435]
[1779371713774,34.36,77082.86,0.33,-0.11727,7e-05,15.38435]
[1779371713954,34.36,77098.62,0.33,-0.11613,7e-05,15.28147]
[1779371714961,34.36,77126.27,0.33,-0.11413,7e-05,15.09967]
[1779371715973,34.37,77143.37,0.33,-0.11292,7e-05,14.98792]
[1779371721010,34.37,77148.12,0.33,-0.11259,7e-05,14.95821]
[1779371723640,34.37,77135.89,0.33,-0.11347,7e-05,15.03864]
[1779371723823,34.37,77135.89,0.33,-0.11347,7e-05,15.03864]
[1779371723899,34.37,77135.89,0.33,-0.11347,7e-05,15.03864]
[1779371723970,34.37,77135.89,0.33,-0.11347,7e-05,15.03864]
[1779371724010,34.37,77135.89,0.33,-0.11347,7e-05,15.03864]
[1779371724072,34.37,77096.96,0.33,-0.11628,7e-05,15.29485]
[1779371724103,34.37,77096.96,0.33,-0.11628,7e-05,15.29485]
[1779371724559,34.37,77096.96,0.33,-0.11628,7e-05,15.29485]
[1779371724568,34.37,77096.96,0.33,-0.11628,7e-05,15.29485]
[1779371724605,34.37,77096.96,0.33,-0.11628,7e-05,15.29485]
[1779371725048,34.37,77096.96,0.33,-0.11628,7e-05,15.29498]
[1779371727853,34.37,77092.8,0.33,-0.11658,7e-05,15.32227]
[1779371727886,34.37,77092.8,0.33,-0.11658,7e-05,15.32227]
[1779371727912,34.37,77092.8,0.33,-0.11658,7e-05,15.32227]
[1779371727945,34.37,77092.8,0.33,-0.11658,7e-05,15.32227]
[1779371728062,34.37,77093.81,0.33,-0.11651,7e-05,15.31552]
[1779371730440,34.37,77095.71,0.33,-0.11637,7e-05,15.30287]
[1779371730461,34.37,77095.71,0.33,-0.11637,7e-05,15.30287]
[1779371730475,34.37,77095.71,0.33,-0.11637,7e-05,15.30287]
[1779371730505,34.37,77095.71,0.33,-0.11637,7e-05,15.30287]
[1779371730687,34.37,77095.71,0.33,-0.11637,7e-05,15.30287]
[1779371730744,34.37,77095.71,0.33,-0.11637,7e-05,15.30287]
[1779371731084,34.37,77095.11,0.33,-0.11639,7e-05,15.30339]
[1779371732720,34.37,77084.51,0.33,-0.11716,7e-05,15.37336]
[1779371732744,34.37,77084.51,0.33,-0.11716,7e-05,15.37336]
[1779371732755,34.37,77084.51,0.33,-0.11716,7e-05,15.37336]
[1779371732781,34.37,77084.51,0.33,-0.11716,7e-05,15.37336]
[1779371733033,34.37,77081.59,0.33,-0.11737,7e-05,15.39255]
[1779371734821,34.37,77077.09,0.33,-0.11771,7e-05,15.42243]
[1779371734824,34.37,77077.09,0.33,-0.11771,7e-05,15.42243]
[1779371734928,34.37,77077.09,0.33,-0.11771,7e-05,15.42243]
[1779371735003,34.37,77076.74,0.33,-0.11773,7e-05,15.42483]
[1779371735925,34.37,77076.74,0.33,-0.11773,7e-05,15.42483]
[1779371735976,34.37,77077.54,0.33,-0.11767,7e-05,15.41962]
[1779371736205,34.37,77077.54,0.33,-0.11767,7e-05,15.41962]
[1779371736548,34.37,77106.17,0.33,-0.11559,7e-05,15.23064]
[1779371738463,34.37,77106.12,0.33,-0.11559,7e-05,15.23073]
[1779371738502,34.37,77106.12,0.33,-0.11559,7e-05,15.23073]
[1779371738550,34.37,77106.12,0.33,-0.11559,7e-05,15.23073]
[1779371738578,34.37,77106.12,0.33,-0.11559,7e-05,15.23073]
[1779371738983,34.37,77098.42,0.33,-0.11615,7e-05,15.28158]
[1779371743174,34.37,77081.72,0.33,-0.11737,7e-05,15.39171]
[1779371747203,34.37,77067.68,0.33,-0.1184,7e-05,15.48456]
[1779371751167,34.37,77063.02,0.33,-0.11875,7e-05,15.51582]
[1779371751231,34.37,77063.22,0.33,-0.11873,7e-05,15.51446]
[1779371756265,34.37,77057.92,0.33,-0.11913,7e-05,15.54975]
[1779371761300,34.37,77054.07,0.33,-0.11942,7e-05,15.57602]
[1779371766339,34.37,77064.89,0.33,-0.11862,7e-05,15.50443]
[1779371771546,34.37,77052.47,0.33,-0.11954,7e-05,15.58698]
[1779371771555,34.37,77036.23,0.33,-0.12075,7e-05,15.69499]
[1779371773028,34.37,77036.23,0.33,-0.12075,7e-05,15.69499]
[1779371773059,34.37,77031.96,0.33,-0.12107,7e-05,15.72331]
[1779371776410,34.37,77051.21,0.33,-0.11963,7e-05,15.59533]
[1779371781155,34.37,77053.96,0.33,-0.11943,7e-05,15.57682]
[1779371781172,34.37,77053.96,0.33,-0.11943,7e-05,15.57682]
[1779371781431,34.37,77053.96,0.33,-0.11943,7e-05,15.57682]
[1779371781837,34.37,77053.96,0.33,-0.11943,7e-05,15.57682]
[1779371781952,34.37,77053.96,0.33,-0.11943,7e-05,15.57682]
[1779371782060,34.37,77085.07,0.33,-0.11713,7e-05,15.37086]
[1779371787491,34.37,77088.96,0.33,-0.11685,7e-05,15.34498]
[1779371792174,34.37,77090.88,0.33,-0.11668,7e-05,15.32868]
[1779371792180,34.37,77090.88,0.33,-0.11668,7e-05,15.32868]
[1779371792241,34.37,77090.88,0.33,-0.11668,7e-05,15.32868]
[1779371792500,34.37,77090.88,0.33,-0.11668,7e-05,15.32868]
[1779371792508,34.37,77090.88,0.33,-0.11668,7e-05,15.32868]
[1779371792600,34.37,77090.88,0.33,-0.11668,7e-05,15.32868]
[1779371792701,34.37,77090.94,0.33,-0.11668,7e-05,15.32821]
[1779371794223,34.37,77090.94,0.33,-0.11668,7e-05,15.32819]
[1779371794308,34.37,77090.94,0.33,-0.11668,7e-05,15.32819]
[1779371794542,34.37,77094.01,0.33,-0.11645,7e-05,15.30795]
[1779371796007,34.37,77094.01,0.33,-0.11645,7e-05,15.30795]
[1779371796103,34.37,77095.95,0.33,-0.11631,7e-05,15.29516]
[1779371796379,34.37,77095.95,0.33,-0.11631,7e-05,15.29516]
[1779371799027,34.37,77109.51,0.33,-0.11533,7e-05,15.20604]
[1779371804620,34.37,77111.27,0.33,-0.11521,7e-05,15.19471]
[1779371809244,34.37,77102.8,0.33,-0.11581,7e-05,15.24959]
[1779371809460,34.37,77102.8,0.33,-0.11581,7e-05,15.24959]
[1779371810678,34.37,77102.8,0.33,-0.11581,7e-05,15.24959]
[1779371816696,34.37,77095.01,0.33,-0.11637,7e-05,15.30046]
[1779371820172,34.37,77077.78,0.33,-0.11763,7e-05,15.41396]
[1779371825763,34.36,77081.15,0.33,-0.11737,7e-05,15.39045]
[1779371830406,34.36,77091.28,0.33,-0.11662,7e-05,15.32291]
[1779371836169,34.36,77101.15,0.33,-0.11589,7e-05,15.25654]
[1779371841883,34.36,77101.01,0.33,-0.11588,7e-05,15.2557]
[1779371842843,34.36,77101.01,0.33,-0.11588,7e-05,15.2557]
[1779371843171,34.36,77101.01,0.33,-0.11588,7e-05,15.2557]
[1779371842899,34.36,77108.95,0.33,-0.1153,7e-05,15.20332]
[1779371844225,34.36,77111.69,0.33,-0.1151,7e-05,15.18498]
[1779371844723,34.36,77111.69,0.33,-0.1151,7e-05,15.18498]
[1779371844934,34.36,77111.64,0.33,-0.1151,7e-05,15.18504]
[1779371845724,34.36,77111.64,0.33,-0.1151,7e-05,15.18504]
[1779371847514,34.36,77098.79,0.33,-0.11603,7e-05,15.26896]
[1779371847624,34.36,77098.79,0.33,-0.11603,7e-05,15.26896]
[1779371848174,34.36,77099.91,0.33,-0.11594,7e-05,15.2612]
[1779371849436,34.36,77099.91,0.33,-0.11594,7e-05,15.26083]
[1779371851600,34.35,77091.41,0.33,-0.11655,7e-05,15.31638]
[1779371855829,34.35,77101.38,0.33,-0.1158,7e-05,15.24691]
[1779371855871,34.35,77101.38,0.33,-0.1158,7e-05,15.24691]
[1779371856014,34.35,77099.31,0.33,-0.11595,7e-05,15.26048]
[1779371856826,34.35,77099.31,0.33,-0.11595,7e-05,15.26048]
[1779371857894,34.35,77099.75,0.33,-0.11592,7e-05,15.2575]
[1779371857931,34.35,77099.75,0.33,-0.11592,7e-05,15.2575]
[1779371858025,34.35,77096.53,0.33,-0.11615,7e-05,15.27864]
[1779371858388,34.35,77096.53,0.33,-0.11615,7e-05,15.27864]
[1779371859032,34.35,77094.24,0.33,-0.11632,7e-05,15.29362]
[1779371864068,34.35,77087.59,0.33,-0.11679,7e-05,15.33656]
[1779371869104,34.35,77090.15,0.33,-0.11659,7e-05,15.3188]
[1779371872069,34.35,77089.36,0.33,-0.11665,7e-05,15.32366]
[1779371872128,34.35,77086.97,0.33,-0.11682,7e-05,15.33926]
[1779371874139,34.35,77066.85,0.33,-0.1183,7e-05,15.47241]
[1779371877164,34.35,77049.83,0.33,-0.11956,7e-05,15.58522]
[1779371882230,34.35,77038.3,0.33,-0.12042,7e-05,15.66159]
[1779371882380,34.35,77038.3,0.33,-0.12042,7e-05,15.66159]
[1779371882409,34.35,77038.3,0.33,-0.12042,7e-05,15.66159]
[1779371883228,34.35,77036.44,0.33,-0.12055,7e-05,15.67383]
[1779371884613,34.35,77033.3,0.33,-0.12079,7e-05,15.69458]
[1779371885242,34.35,77030.04,0.33,-0.12103,8e-05,15.71611]
[1779371888276,34.35,77033.38,0.33,-0.12078,7e-05,15.69356]
[1779371889270,34.35,77033.53,0.33,-0.12076,7e-05,15.69224]
[1779371893813,34.35,77019.24,0.33,-0.12182,8e-05,15.78626]
[1779371898849,34.34,77016.35,0.33,-0.12202,8e-05,15.80385]
[1779371904375,34.34,77019.95,0.33,-0.12174,8e-05,15.77856]
[1779371909532,34.34,77018.44,0.33,-0.12184,8e-05,15.78768]
[1779371915452,34.34,77015.77,0.33,-0.122,8e-05,15.80042]
[1779371920674,34.33,77006.8,0.33,-0.12267,8e-05,15.85888]
[1779371925684,34.33,77010.56,0.33,-0.12237,8e-05,15.83239]
[1779371926216,34.33,77010.56,0.33,-0.12237,8e-05,15.83239]
[1779371926234,34.33,77019.08,0.33,-0.12172,8e-05,15.7754]
[1779371926341,34.33,77019.08,0.33,-0.12172,8e-05,15.7754]
[1779371926943,34.33,77019.08,0.33,-0.12172,8e-05,15.7754]
[1779371927651,34.33,77024.49,0.33,-0.12131,8e-05,15.73919]
[1779371927711,34.33,77024.49,0.33,-0.12131,8e-05,15.73919]
[1779371927773,34.33,77024.49,0.33,-0.12131,8e-05,15.73919]
[1779371927839,34.33,77028.66,0.33,-0.121,8e-05,15.71131]
[1779371929777,34.33,77028.66,0.33,-0.121,8e-05,15.71122]
[1779371929810,34.33,77028.66,0.33,-0.121,8e-05,15.71122]
[1779371929815,34.33,77033.41,0.33,-0.12064,7e-05,15.6796]
[1779371931449,34.33,77033.41,0.33,-0.12064,7e-05,15.67956]
[1779371931460,34.33,77033.41,0.33,-0.12064,7e-05,15.67956]
[1779371931508,34.33,77033.41,0.33,-0.12064,7e-05,15.67956]
[1779371931812,34.33,77033.41,0.33,-0.12064,7e-05,15.67956]
[1779371931844,34.33,77034.63,0.33,-0.12055,7e-05,15.67136]
[1779371937610,34.33,77035.12,0.33,-0.12051,7e-05,15.66758]
[1779371940024,34.33,77034.37,0.33,-0.12056,7e-05,15.67249]
[1779371940094,34.33,77030.41,0.33,-0.12086,7e-05,15.69874]
[1779371945670,34.33,77032.06,0.33,-0.12073,7e-05,15.68708]
[1779371950706,34.33,77030.4,0.33,-0.12084,7e-05,15.69749]
[1779371954403,34.33,77039.14,0.33,-0.12019,7e-05,15.63908]
[1779371954957,34.33,77039.14,0.33,-0.12019,7e-05,15.63908]
[1779371955050,34.33,77039.14,0.33,-0.12019,7e-05,15.63908]
[1779371955076,34.33,77039.14,0.33,-0.12019,7e-05,15.63908]
[1779371955085,34.33,77039.14,0.33,-0.12019,7e-05,15.63908]
[1779371955206,34.33,77040.62,0.33,-0.12007,7e-05,15.6292]
[1779371960234,34.33,77058.5,0.33,-0.11874,7e-05,15.51004]
[1779371965812,34.33,77060.31,0.33,-0.1186,7e-05,15.49776]
[1779371970846,34.33,77059.92,0.33,-0.11863,7e-05,15.50021]
[1779371975882,34.32,77053.1,0.33,-0.11911,7e-05,15.54181]
[1779371980918,34.32,77056.48,0.33,-0.11886,7e-05,15.51915]
[1779371985952,34.32,77043.8,0.33,-0.1198,7e-05,15.60289]
[1779371990986,34.32,77045.8,0.33,-0.11964,7e-05,15.58882]
[1779371993001,34.32,77062.72,0.33,-0.11838,7e-05,15.47646]
[1779371998036,34.32,77075.5,0.33,-0.11745,7e-05,15.39231]
[1779372003081,34.32,77079.07,0.33,-0.11719,7e-05,15.3695]
[1779372003434,34.32,77079.07,0.33,-0.11719,7e-05,15.3695]
[1779372004889,34.32,77083.25,0.33,-0.11689,7e-05,15.34186]
[1779372005786,34.33,77085.8,0.33,-0.11671,7e-05,15.32546]
[1779372005809,34.33,77085.8,0.33,-0.11671,7e-05,15.32546]
[1779372005816,34.33,77085.8,0.33,-0.11671,7e-05,15.32546]
[1779372005819,34.33,77085.8,0.33,-0.11671,7e-05,15.32546]
[1779372009394,34.33,77089.56,0.33,-0.11644,7e-05,15.30143]
[1779372009894,34.33,77093.1,0.33,-0.11618,7e-05,15.27838]
[1779372010126,34.33,77094.89,0.33,-0.11606,7e-05,15.26692]
[1779372013282,34.33,77100.6,0.33,-0.11565,7e-05,15.23004]
[1779372017759,34.33,77114.06,0.33,-0.11469,7e-05,15.14266]
[1779372022154,34.33,77109.31,0.33,-0.11503,7e-05,15.17387]
[1779372022359,34.33,77109.31,0.33,-0.11503,7e-05,15.17387]
[1779372025240,34.33,77105.37,0.33,-0.11532,7e-05,15.2003]
[1779372028390,34.33,77104.04,0.33,-0.11542,7e-05,15.20952]
[1779372029271,34.33,77095.97,0.33,-0.11602,7e-05,15.2636]
[1779372034325,34.34,77088.34,0.33,-0.11657,7e-05,15.31224]
[1779372037331,34.34,77072.47,0.33,-0.11775,7e-05,15.41799]
[1779372042366,34.34,77066.79,0.33,-0.11817,7e-05,15.45645]
[1779372047403,34.34,77070.73,0.33,-0.11789,7e-05,15.43106]
[1779372049418,34.34,77083.72,0.33,-0.11694,7e-05,15.34536]
[1779372052254,34.34,77084.88,0.33,-0.11686,7e-05,15.33813]
[1779372052541,34.34,77090.27,0.33,-0.11647,7e-05,15.30272]
[1779372053947,34.34,77096.25,0.33,-0.11603,7e-05,15.26351]
[1779372053973,34.34,77096.25,0.33,-0.11603,7e-05,15.26351]
[1779372059491,34.35,77094.59,0.33,-0.11617,7e-05,15.27624]
[1779372064531,34.35,77091.38,0.33,-0.11642,7e-05,15.29887]
[1779372069568,34.35,77082.74,0.33,-0.11707,7e-05,15.35736]
[1779372074603,34.35,77097.49,0.33,-0.11601,7e-05,15.26111]
[1779372076233,34.35,77097.49,0.33,-0.11601,7e-05,15.26111]
[1779372076795,34.35,77102.22,0.33,-0.11566,7e-05,15.23012]
[1779372076878,34.35,77102.22,0.33,-0.11566,7e-05,15.23012]
[1779372077165,34.35,77102.22,0.33,-0.11566,7e-05,15.23012]
[1779372077412,34.35,77102.22,0.33,-0.11566,7e-05,15.23012]
[1779372077420,34.35,77109.81,0.33,-0.11511,7e-05,15.18022]
[1779372077526,34.35,77109.81,0.33,-0.11511,7e-05,15.18022]
[1779372077633,34.35,77109.81,0.33,-0.11511,7e-05,15.18022]
[1779372079355,34.35,77109.81,0.33,-0.11511,7e-05,15.18022]
[1779372079404,34.35,77109.81,0.33,-0.11511,7e-05,15.18022]
[1779372079429,34.35,77126.59,0.33,-0.11391,7e-05,15.06995]
[1779372079643,34.35,77126.59,0.33,-0.11391,7e-05,15.06995]
[1779372079718,34.35,77126.59,0.33,-0.11391,7e-05,15.06995]
[1779372079769,34.35,77122.27,0.33,-0.11422,7e-05,15.09836]
[1779372080630,34.35,77122.27,0.33,-0.11422,7e-05,15.09836]
[1779372081861,34.35,77119.21,0.33,-0.11444,7e-05,15.11846]
[1779372081893,34.35,77119.21,0.33,-0.11444,7e-05,15.11846]
[1779372081953,34.35,77108.33,0.33,-0.11522,7e-05,15.19009]
[1779372085809,34.35,77105.41,0.33,-0.11544,7e-05,15.2095]
[1779372086460,34.35,77108.66,0.33,-0.1152,7e-05,15.18828]
[1779372088323,34.35,77110.57,0.33,-0.11507,7e-05,15.17581]
[1779372088343,34.35,77110.57,0.33,-0.11507,7e-05,15.17581]
[1779372088358,34.35,77110.57,0.33,-0.11507,7e-05,15.17581]
[1779372088511,34.35,77110.57,0.33,-0.11507,7e-05,15.17581]
[1779372088461,34.35,77110.88,0.33,-0.11505,7e-05,15.17389]
[1779372089279,34.35,77110.88,0.33,-0.11505,7e-05,15.17389]
[1779372089406,34.35,77110.88,0.33,-0.11505,7e-05,15.17389]
[1779372089413,34.35,77110.88,0.33,-0.11505,7e-05,15.17389]
[1779372089510,34.35,77110.88,0.33,-0.11505,7e-05,15.17389]
[1779372089478,34.35,77102.34,0.33,-0.11567,7e-05,15.23028]
[1779372089541,34.35,77102.34,0.33,-0.11567,7e-05,15.23028]
[1779372089568,34.35,77102.34,0.33,-0.11567,7e-05,15.23028]
[1779372089714,34.35,77102.34,0.33,-0.11567,7e-05,15.23028]
[1779372094293,34.35,77097.44,0.33,-0.11601,7e-05,15.26008]
[1779372094315,34.35,77097.44,0.33,-0.11601,7e-05,15.26008]
[1779372094416,34.35,77107.1,0.33,-0.11531,7e-05,15.19638]
[1779372095166,34.35,77107.1,0.33,-0.11531,7e-05,15.19638]
[1779372095167,34.35,77107.1,0.33,-0.11531,7e-05,15.19638]
[1779372095175,34.35,77107.1,0.33,-0.11531,7e-05,15.19638]
[1779372095203,34.35,77107.1,0.33,-0.11531,7e-05,15.19638]
[1779372095226,34.35,77112.08,0.33,-0.11495,7e-05,15.16363]
[1779372095624,34.35,77112.08,0.33,-0.11495,7e-05,15.16363]
[1779372095652,34.35,77112.08,0.33,-0.11495,7e-05,15.16363]
[1779372095738,34.35,77112.08,0.33,-0.11495,7e-05,15.16363]
[1779372095831,34.35,77112.4,0.33,-0.11493,7e-05,15.16153]
[1779372100165,34.36,77121.61,0.33,-0.11426,7e-05,15.10124]
[1779372100261,34.36,77121.61,0.33,-0.11426,7e-05,15.10124]
[1779372100332,34.36,77120.54,0.33,-0.11434,7e-05,15.10861]
[1779372102129,34.36,77119.67,0.33,-0.11441,7e-05,15.1145]
[1779372102203,34.36,77119.22,0.33,-0.11444,7e-05,15.11763]
[1779372106647,34.36,77111.42,0.33,-0.11501,7e-05,15.16959]
[1779372106724,34.36,77111.42,0.33,-0.11501,7e-05,15.16959]
[1779372107251,34.36,77111.42,0.33,-0.11501,7e-05,15.16959]
[1779372107394,34.36,77111.42,0.33,-0.11501,7e-05,15.16959]
[1779372108291,34.36,77104.65,0.33,-0.1155,7e-05,15.2143]
[1779372108398,34.36,77104.65,0.33,-0.1155,7e-05,15.2143]
[1779372110325,34.36,77094.96,0.33,-0.11621,7e-05,15.27856]
[1779372110338,34.36,77094.96,0.33,-0.11621,7e-05,15.27856]
[1779372110422,34.36,77094.96,0.33,-0.11621,7e-05,15.27856]
[1779372110484,34.36,77095.88,0.33,-0.11615,7e-05,15.27301]
[1779372110832,34.36,77095.88,0.33,-0.11615,7e-05,15.27301]
[1779372110895,34.36,77095.88,0.33,-0.11615,7e-05,15.27301]
[1779372112362,34.36,77091.89,0.33,-0.11644,7e-05,15.29958]
[1779372112421,34.36,77091.89,0.33,-0.11644,7e-05,15.29958]
[1779372112861,34.36,77088.09,0.33,-0.11672,7e-05,15.32488]
[1779372112906,34.36,77088.09,0.33,-0.11672,7e-05,15.32488]
[1779372114421,34.36,77093.55,0.33,-0.11633,7e-05,15.28884]
[1779372114481,34.36,77093.55,0.33,-0.11633,7e-05,15.28884]
[1779372114597,34.36,77095.52,0.33,-0.11619,7e-05,15.27624]
[1779372114635,34.36,77095.52,0.33,-0.11619,7e-05,15.27624]
[1779372119926,34.36,77092.02,0.33,-0.11646,7e-05,15.30065]
[1779372122007,34.36,77089.04,0.33,-0.11668,7e-05,15.32079]
[1779372122638,34.36,77096.3,0.33,-0.11615,7e-05,15.27288]
[1779372122948,34.36,77096.3,0.33,-0.11615,7e-05,15.2731]
[1779372124890,34.36,77102.1,0.33,-0.11573,7e-05,15.23515]
[1779372126993,34.37,77118.47,0.33,-0.11455,7e-05,15.12778]
[1779372132043,34.36,77124.17,0.33,-0.11414,7e-05,15.08982]
[1779372137067,34.36,77131.64,0.33,-0.1136,7e-05,15.04063]
[1779372142101,34.36,77136.49,0.33,-0.11325,7e-05,15.00892]
[1779372145415,34.36,77137.23,0.33,-0.1132,7e-05,15.00418]
[1779372145903,34.36,77136.28,0.33,-0.11327,7e-05,15.01055]
[1779372146135,34.36,77136.21,0.33,-0.11328,7e-05,15.01101]
[1779372149320,34.37,77151.26,0.33,-0.11221,7e-05,14.9128]
[1779372150438,34.37,77151.26,0.33,-0.11221,7e-05,14.9128]
[1779372155030,34.37,77168.05,0.33,-0.11101,7e-05,14.80017]
[1779372156012,34.37,77174.55,0.33,-0.11055,7e-05,14.75786]
[1779372156216,34.37,77174.94,0.33,-0.11053,7e-05,14.75541]
[1779372161245,34.37,77179.45,0.33,-0.11022,7e-05,14.72658]
[1779372164061,34.37,77179.77,0.33,-0.1102,7e-05,14.72471]
[1779372164270,34.37,77178.03,0.33,-0.11032,7e-05,14.73614]
[1779372165426,34.37,77163.54,0.33,-0.11134,7e-05,14.83103]
[1779372165616,34.37,77163.54,0.33,-0.11134,7e-05,14.83103]
[1779372166286,34.37,77163.54,0.33,-0.11134,7e-05,14.83122]
[1779372167679,34.37,77162.16,0.33,-0.11144,7e-05,14.84042]
[1779372168296,34.37,77163.94,0.33,-0.11132,7e-05,14.82898]
[1779372173333,34.37,77149.0,0.33,-0.11238,7e-05,14.9273]
[1779372178368,34.37,77157.37,0.33,-0.11179,7e-05,14.8727]
[1779372183484,34.37,77152.82,0.33,-0.11212,7e-05,14.9031]
[1779372183510,34.37,77157.16,0.33,-0.11181,7e-05,14.8748]
[1779372189453,34.37,77154.19,0.33,-0.11203,7e-05,14.89523]
[1779372190901,34.37,77150.91,0.33,-0.11227,7e-05,14.91685]
[1779372191464,34.37,77148.95,0.33,-0.11241,7e-05,14.9298]
[1779372195770,34.37,77146.3,0.33,-0.1126,7e-05,14.94743]
[1779372196415,34.37,77146.3,0.33,-0.1126,7e-05,14.94743]
[1779372198437,34.37,77155.49,0.33,-0.11195,7e-05,14.88739]
[1779372198524,34.37,77160.46,0.33,-0.1116,7e-05,14.85504]
[1779372203548,34.38,77160.07,0.33,-0.11164,7e-05,14.85865]
[1779372206763,34.38,77161.57,0.33,-0.11154,7e-05,14.84949]
[1779372207576,34.38,77159.61,0.33,-0.11168,7e-05,14.86253]
[1779372208384,34.38,77159.61,0.33,-0.11168,7e-05,14.86253]
[1779372208587,34.38,77152.32,0.33,-0.1122,7e-05,14.91043]
[1779372211604,34.38,77162.67,0.33,-0.11145,7e-05,14.83982]
[1779372216642,34.38,77175.82,0.33,-0.11054,7e-05,14.75519]
[1779372222125,34.38,77182.5,0.33,-0.11009,7e-05,14.71344]
[1779372227721,34.39,77168.78,0.33,-0.11106,7e-05,14.80417]
[1779372232757,34.39,77170.22,0.33,-0.11097,7e-05,14.79577]
[1779372237794,34.39,77156.91,0.33,-0.11192,7e-05,14.8837]
[1779372239012,34.39,77156.91,0.33,-0.11192,7e-05,14.8837]
[1779372239107,34.39,77153.99,0.33,-0.11213,7e-05,14.90293]
[1779372244062,34.39,77148.94,0.33,-0.11249,7e-05,14.93625]
[1779372244143,34.39,77155.03,0.33,-0.11206,7e-05,14.89644]
[1779372250580,34.39,77158.57,0.33,-0.11182,7e-05,14.87399]
[1779372252355,34.39,77174.0,0.33,-0.11074,7e-05,14.77386]
[1779372253450,34.39,77174.0,0.33,-0.11074,7e-05,14.77386]
[1779372253646,34.39,77174.0,0.33,-0.11074,7e-05,14.77386]
[1779372253917,34.39,77177.6,0.33,-0.11048,7e-05,14.75045]
[1779372255839,34.39,77185.23,0.33,-0.10995,7e-05,14.70086]
[1779372255878,34.39,77185.23,0.33,-0.10995,7e-05,14.70086]
[1779372256356,34.39,77185.23,0.33,-0.10995,7e-05,14.70086]
[1779372256377,34.39,77185.23,0.33,-0.10995,7e-05,14.70086]
[1779372256441,34.39,77185.64,0.33,-0.10992,7e-05,14.69801]
[1779372259276,34.39,77181.27,0.33,-0.11022,7e-05,14.72609]
[1779372259320,34.39,77181.27,0.33,-0.11022,7e-05,14.72609]
[1779372259363,34.39,77178.54,0.33,-0.11041,7e-05,14.74363]
[1779372259878,34.39,77178.54,0.33,-0.11041,7e-05,14.74363]
[1779372259912,34.39,77178.54,0.33,-0.11041,7e-05,14.74363]
[1779372259964,34.39,77172.59,0.33,-0.11083,7e-05,14.78219]
[1779372261724,34.39,77172.59,0.33,-0.11083,7e-05,14.78219]
[1779372261803,34.39,77172.59,0.33,-0.11082,7e-05,14.78187]
[1779372262425,34.39,77171.84,0.33,-0.11087,7e-05,14.78645]
[1779372268027,34.39,77178.77,0.33,-0.11037,7e-05,14.73961]
[1779372272699,34.39,77180.21,0.33,-0.11024,7e-05,14.72607]
[1779372272883,34.39,77188.8,0.33,-0.10964,7e-05,14.66988]
[1779372273333,34.39,77188.8,0.33,-0.10964,7e-05,14.66988]
[1779372274206,34.38,77185.48,0.33,-0.10987,7e-05,14.69133]
[1779372274634,34.38,77191.0,0.33,-0.10948,7e-05,14.65517]
[1779372278637,34.38,77194.59,0.33,-0.10922,7e-05,14.63136]
[1779372278652,34.38,77194.59,0.33,-0.10922,7e-05,14.63136]
[1779372278741,34.38,77194.59,0.33,-0.10922,7e-05,14.63136]
[1779372278649,34.38,77194.12,0.33,-0.10925,7e-05,14.63429]
[1779372278788,34.38,77194.12,0.33,-0.10925,7e-05,14.63429]
[1779372279089,34.38,77194.12,0.33,-0.10925,7e-05,14.63415]
[1779372280380,34.38,77194.12,0.33,-0.10925,7e-05,14.63415]
[1779372280420,34.38,77194.12,0.33,-0.10925,7e-05,14.63415]
[1779372280516,34.38,77198.91,0.33,-0.10892,7e-05,14.60288]
[1779372282424,34.38,77198.91,0.33,-0.10892,7e-05,14.60279]
[1779372282437,34.38,77188.51,0.33,-0.10964,7e-05,14.67031]
[1779372283617,34.38,77188.51,0.33,-0.10964,7e-05,14.67031]
[1779372283663,34.38,77188.51,0.33,-0.10964,7e-05,14.67031]
[1779372283671,34.38,77183.44,0.33,-0.10999,7e-05,14.70315]
[1779372286512,34.38,77175.24,0.33,-0.11056,7e-05,14.75628]
[1779372286596,34.38,77168.43,0.33,-0.11104,7e-05,14.80096]
[1779372292706,34.38,77168.29,0.33,-0.11106,7e-05,14.80288]
[1779372293272,34.38,77168.29,0.33,-0.11106,7e-05,14.80288]
[1779372293346,34.38,77160.94,0.33,-0.11159,7e-05,14.85107]
[1779372299244,34.39,77160.59,0.33,-0.11162,7e-05,14.85399]
[1779372304277,34.39,77159.29,0.33,-0.11171,7e-05,14.86294]
[1779372306579,34.39,77159.73,0.33,-0.11168,7e-05,14.86015]
[1779372306638,34.39,77163.14,0.33,-0.11144,7e-05,14.83797]
[1779372312335,34.39,77163.04,0.33,-0.11146,7e-05,14.83942]
[1779372317369,34.39,77163.33,0.33,-0.11144,7e-05,14.83811]
[1779372322440,34.39,77169.8,0.33,-0.111,7e-05,14.79665]
[1779372328445,34.39,77179.91,0.33,-0.11029,7e-05,14.73109]
[1779372332480,34.39,77182.61,0.33,-0.11008,7e-05,14.71029]
[1779372332697,34.39,77174.77,0.33,-0.11063,7e-05,14.76149]
[1779372333706,34.39,77174.77,0.33,-0.11063,7e-05,14.76149]
[1779372333745,34.39,77167.54,0.33,-0.11114,7e-05,14.8089]
[1779372335758,34.39,77167.54,0.33,-0.11115,7e-05,14.80906]
[1779372336505,34.39,77161.05,0.33,-0.11161,7e-05,14.8517]
[1779372341559,34.39,77159.54,0.33,-0.11172,7e-05,14.86211]
[1779372341917,34.39,77159.54,0.33,-0.11172,7e-05,14.86211]
[1779372342545,34.39,77158.96,0.33,-0.11176,7e-05,14.86601]
[1779372347581,34.39,77160.28,0.33,-0.11167,7e-05,14.85802]
[1779372350030,34.39,77159.3,0.33,-0.11175,7e-05,14.8647]
[1779372350631,34.39,77159.75,0.33,-0.11172,7e-05,14.86188]
[1779372351715,34.39,77140.9,0.33,-0.11306,7e-05,14.98541]
[1779372352374,34.39,77140.9,0.33,-0.11306,7e-05,14.98541]
[1779372352521,34.39,77140.9,0.33,-0.11306,7e-05,14.98541]
[1779372352632,34.39,77140.66,0.33,-0.11307,7e-05,14.9871]
[1779372353566,34.39,77140.66,0.33,-0.11307,7e-05,14.9871]
[1779372353569,34.39,77140.66,0.33,-0.11307,7e-05,14.9871]
[1779372353574,34.39,77140.66,0.33,-0.11307,7e-05,14.9871]
[1779372353619,34.39,77140.66,0.33,-0.11307,7e-05,14.9871]
[1779372353650,34.4,77126.18,0.33,-0.11411,7e-05,15.08229]
[1779372357409,34.4,77123.21,0.33,-0.11433,7e-05,15.102]
[1779372361321,34.39,77112.99,0.33,-0.11506,7e-05,15.1688]
[1779372361359,34.39,77112.99,0.33,-0.11506,7e-05,15.1688]
[1779372361698,34.39,77114.2,0.33,-0.11497,7e-05,15.16077]
[1779372362446,34.39,77114.2,0.33,-0.11497,7e-05,15.16077]
[1779372362483,34.39,77114.2,0.33,-0.11497,7e-05,15.16077]
[1779372362709,34.39,77110.9,0.33,-0.11521,7e-05,15.18241]
[1779372364536,34.39,77098.64,0.33,-0.1161,7e-05,15.26304]
[1779372364733,34.39,77091.62,0.33,-0.11661,7e-05,15.30912]
[1779372369756,34.39,77097.18,0.33,-0.11621,7e-05,15.27265]
[1779372371859,34.39,77102.56,0.33,-0.11581,7e-05,15.23655]
[1779372372736,34.39,77102.56,0.33,-0.11581,7e-05,15.23655]
[1779372372789,34.39,77111.36,0.33,-0.11517,7e-05,15.17845]
[1779372377812,34.39,77105.78,0.33,-0.11557,7e-05,15.21463]
[1779372382848,34.39,77105.22,0.33,-0.11559,7e-05,15.21702]
[1779372384963,34.39,77105.1,0.33,-0.1156,7e-05,15.2174]
[1779372385053,34.39,77105.1,0.33,-0.1156,7e-05,15.2174]
[1779372385165,34.39,77105.1,0.33,-0.1156,7e-05,15.2174]
[1779372385207,34.39,77091.68,0.33,-0.11657,7e-05,15.30569]
[1779372386834,34.39,77091.68,0.33,-0.11657,7e-05,15.30569]
[1779372386895,34.39,77077.67,0.33,-0.1176,7e-05,15.39832]
[1779372392509,34.39,77069.52,0.33,-0.11819,7e-05,15.45176]
[1779372394028,34.39,77066.09,0.33,-0.11842,7e-05,15.47068]
[1779372394063,34.39,77066.09,0.33,-0.11842,7e-05,15.47068]
[1779372399979,34.39,77064.97,0.33,-0.11849,7e-05,15.47677]
[1779372405331,34.38,77060.28,0.33,-0.11883,7e-05,15.50707]
[1779372405593,34.38,77056.8,0.33,-0.11908,7e-05,15.52992]
[1779372406575,34.38,77034.77,0.33,-0.12072,7e-05,15.67584]
[1779372406978,34.38,77034.77,0.33,-0.12072,7e-05,15.67584]
[1779372407127,34.38,77034.77,0.33,-0.12072,7e-05,15.67584]
[1779372407873,34.38,77030.63,0.33,-0.12104,8e-05,15.70357]
[1779372408024,34.38,77030.63,0.33,-0.12104,8e-05,15.70357]
[1779372408107,34.38,77030.63,0.33,-0.12104,8e-05,15.70357]
[1779372408201,34.38,77026.36,0.33,-0.12136,8e-05,15.73195]
[1779372413820,34.38,77015.51,0.33,-0.12217,8e-05,15.80397]
[1779372413863,34.38,77015.51,0.33,-0.12217,8e-05,15.80397]
[1779372413842,34.38,77014.69,0.33,-0.12224,8e-05,15.80965]
[1779372414544,34.38,77014.69,0.33,-0.12224,8e-05,15.80965]
[1779372414570,34.38,77014.69,0.33,-0.12224,8e-05,15.80965]
[1779372414628,34.38,77014.13,0.33,-0.12228,8e-05,15.81349]
[1779372415540,34.38,77014.13,0.33,-0.12228,8e-05,15.81349]
[1779372415655,34.38,77014.13,0.33,-0.12228,8e-05,15.81349]
[1779372415670,34.38,77018.33,0.33,-0.12196,8e-05,15.78554]
[1779372416107,34.38,77018.33,0.33,-0.12196,8e-05,15.78554]
[1779372416126,34.38,77018.33,0.33,-0.12196,8e-05,15.78554]
[1779372416209,34.39,77032.57,0.33,-0.12089,7e-05,15.691]
[1779372417940,34.39,77032.57,0.33,-0.1209,7e-05,15.69114]
[1779372417965,34.39,77032.57,0.33,-0.1209,7e-05,15.69114]
[1779372418130,34.39,77036.29,0.33,-0.12062,7e-05,15.66641]
[1779372419941,34.39,77035.45,0.33,-0.12068,7e-05,15.672]
[1779372420000,34.39,77035.45,0.33,-0.12068,7e-05,15.672]
[1779372420143,34.39,77033.43,0.33,-0.12083,7e-05,15.68541]
[1779372420992,34.39,77033.43,0.33,-0.12083,7e-05,15.68541]
[1779372421886,34.39,77028.45,0.33,-0.1212,8e-05,15.71841]
[1779372421983,34.39,77028.45,0.33,-0.1212,8e-05,15.71841]
[1779372421989,34.39,77028.45,0.33,-0.1212,8e-05,15.71841]
[1779372422010,34.39,77028.45,0.33,-0.1212,8e-05,15.71841]
[1779372422088,34.39,77028.45,0.33,-0.1212,8e-05,15.71841]
[1779372422132,34.39,77028.45,0.33,-0.1212,8e-05,15.71841]
[1779372422677,34.39,77028.45,0.33,-0.1212,8e-05,15.71841]
[1779372422684,34.38,77019.51,0.33,-0.12188,8e-05,15.77775]
[1779372423012,34.38,77019.51,0.33,-0.12188,8e-05,15.77775]
[1779372423714,34.38,77019.51,0.33,-0.12188,8e-05,15.77775]
[1779372425186,34.38,77037.1,0.33,-0.12055,7e-05,15.66054]
[1779372428154,34.38,77038.36,0.33,-0.12046,7e-05,15.6522]
[1779372428229,34.38,77030.04,0.33,-0.12108,8e-05,15.70746]
[1779372431890,34.38,77014.26,0.33,-0.12226,8e-05,15.81202]
[1779372437058,34.38,77008.83,0.33,-0.12267,8e-05,15.84752]
[1779372438923,34.38,77004.52,0.33,-0.123,8e-05,15.87662]
[1779372438931,34.38,77004.52,0.33,-0.123,8e-05,15.87662]
[1779372438970,34.38,77004.52,0.33,-0.123,8e-05,15.87662]
[1779372439295,34.38,77005.43,0.33,-0.12293,8e-05,15.87071]
[1779372443823,34.38,77019.76,0.33,-0.12184,8e-05,15.77499]
[1779372444920,34.38,77019.76,0.33,-0.12184,8e-05,15.77499]
[1779372444928,34.38,77019.76,0.33,-0.12184,8e-05,15.77499]
[1779372444977,34.38,77019.76,0.33,-0.12184,8e-05,15.77499]
[1779372445335,34.38,77016.25,0.33,-0.12211,8e-05,15.79815]
[1779372448326,34.38,77010.71,0.33,-0.12252,8e-05,15.83457]
[1779372448355,34.38,77011.05,0.33,-0.1225,8e-05,15.83234]
[1779372452892,34.38,77005.7,0.33,-0.12288,8e-05,15.86478]
[1779372453893,34.38,77024.64,0.33,-0.12145,8e-05,15.73847]
[1779372454443,34.38,77024.64,0.33,-0.12145,8e-05,15.73847]
[1779372454522,34.38,77022.64,0.33,-0.1216,8e-05,15.75177]
[1779372458565,34.38,77010.88,0.33,-0.12248,8e-05,15.82984]
[1779372458578,34.38,77010.88,0.33,-0.12248,8e-05,15.82984]
[1779372462454,34.38,77027.41,0.33,-0.12124,8e-05,15.71961]
[1779372467492,34.38,77020.67,0.33,-0.12174,8e-05,15.76386]
[1779372472524,34.38,77024.76,0.33,-0.12142,8e-05,15.73602]
[1779372477824,34.38,77030.01,0.33,-0.12103,8e-05,15.70131]
[1779372483772,34.38,77021.92,0.33,-0.12163,8e-05,15.75463]
[1779372489642,34.38,77031.28,0.33,-0.12092,7e-05,15.69193]
[1779372494678,34.38,77031.99,0.33,-0.12086,7e-05,15.68668]
[1779372495824,34.38,77031.99,0.33,-0.12086,7e-05,15.68668]
[1779372495968,34.38,77031.99,0.33,-0.12086,7e-05,15.68668]
[1779372495922,34.38,77034.62,0.33,-0.12066,7e-05,15.66897]
[1779372496047,34.38,77034.62,0.33,-0.12066,7e-05,15.66897]
[1779372496389,34.38,77034.62,0.33,-0.12066,7e-05,15.66897]
[1779372496453,34.38,77034.62,0.33,-0.12066,7e-05,15.66897]
[1779372496692,34.38,77034.95,0.33,-0.12064,7e-05,15.66678]
[1779372498058,34.38,77042.44,0.33,-0.12008,7e-05,15.61695]
[1779372498123,34.38,77042.44,0.33,-0.12008,7e-05,15.61695]
[1779372498960,34.38,77038.47,0.33,-0.12037,7e-05,15.6431]
[1779372499004,34.38,77038.47,0.33,-0.12037,7e-05,15.6431]
[1779372499804,34.38,77038.47,0.33,-0.12037,7e-05,15.6431]
[1779372499810,34.38,77038.47,0.33,-0.12037,7e-05,15.6431]
[1779372499895,34.38,77038.35,0.33,-0.12038,7e-05,15.64377]
[1779372501321,34.38,77038.35,0.33,-0.12038,7e-05,15.64377]
[1779372501333,34.38,77038.35,0.33,-0.12038,7e-05,15.64377]
[1779372501728,34.38,77037.26,0.33,-0.12046,7e-05,15.65075]
[1779372503195,34.38,77034.27,0.33,-0.12068,7e-05,15.67043]
[1779372503743,34.38,77034.92,0.33,-0.12063,7e-05,15.66595]
[1779372505712,34.37,77038.73,0.33,-0.12034,7e-05,15.64053]
[1779372505867,34.37,77033.67,0.33,-0.12072,7e-05,15.67401]
[1779372507682,34.37,77033.67,0.33,-0.12072,7e-05,15.67385]
[1779372507783,34.37,77035.8,0.33,-0.12056,7e-05,15.65956]
[1779372508311,34.37,77035.8,0.33,-0.12056,7e-05,15.65956]
[1779372510045,34.37,77044.26,0.33,-0.11992,7e-05,15.6032]
[1779372510792,34.37,77042.67,0.33,-0.12004,7e-05,15.61369]
[1779372515829,34.37,77051.46,0.33,-0.11936,7e-05,15.55164]
[1779372519857,34.37,77064.48,0.33,-0.11839,7e-05,15.46499]
[1779372522876,34.37,77049.74,0.33,-0.11949,7e-05,15.56274]
[1779372527910,34.37,77051.6,0.33,-0.11935,7e-05,15.55084]
[1779372532622,34.37,77052.13,0.33,-0.11931,7e-05,15.54691]
[1779372532946,34.37,77046.95,0.33,-0.1197,7e-05,15.58137]
[1779372537980,34.37,77035.78,0.33,-0.12053,7e-05,15.6555]
[1779372539628,34.37,77035.94,0.33,-0.12052,7e-05,15.65439]
[1779372540101,34.37,77036.35,0.33,-0.12049,7e-05,15.65163]
[1779372541004,34.37,77041.82,0.33,-0.12008,7e-05,15.61532]
[1779372543019,34.37,77056.89,0.33,-0.11896,7e-05,15.51522]
[1779372543411,34.37,77056.89,0.33,-0.11896,7e-05,15.51522]
[1779372543518,34.37,77056.89,0.33,-0.11896,7e-05,15.51522]
[1779372543694,34.37,77056.89,0.33,-0.11896,7e-05,15.51522]
[1779372543831,34.37,77056.89,0.33,-0.11896,7e-05,15.51522]
[1779372543895,34.37,77056.89,0.33,-0.11896,7e-05,15.51522]
[1779372544023,34.37,77062.93,0.33,-0.11851,7e-05,15.47511]
[1779372545199,34.37,77074.47,0.33,-0.11766,7e-05,15.39876]
[1779372545306,34.37,77074.47,0.33,-0.11766,7e-05,15.39876]
[1779372545821,34.37,77080.32,0.33,-0.11723,7e-05,15.36012]
[1779372546100,34.37,77080.32,0.33,-0.11723,7e-05,15.36012]
[1779372547011,34.37,77080.32,0.33,-0.11723,7e-05,15.36012]
[1779372547025,34.37,77080.32,0.33,-0.11723,7e-05,15.36012]
[1779372547134,34.37,77078.22,0.33,-0.11738,7e-05,15.374]
[1779372547135,34.37,77077.85,0.33,-0.11741,7e-05,15.37658]
[1779372548696,34.37,77077.85,0.33,-0.11741,7e-05,15.37658]
[1779372548792,34.37,77077.85,0.33,-0.11741,7e-05,15.37658]
[1779372549023,34.37,77077.85,0.33,-0.11741,7e-05,15.37658]
[1779372548835,34.37,77076.66,0.33,-0.1175,7e-05,15.38466]
[1779372549077,34.37,77076.66,0.33,-0.1175,7e-05,15.38466]
[1779372549147,34.37,77075.4,0.33,-0.11759,7e-05,15.39299]
[1779372551063,34.37,77075.4,0.33,-0.11759,7e-05,15.39309]
[1779372551126,34.37,77074.67,0.33,-0.11765,7e-05,15.39801]
[1779372555959,34.37,77077.42,0.33,-0.11745,7e-05,15.38011]
[1779372557192,34.37,77081.73,0.33,-0.11713,7e-05,15.35174]
[1779372557203,34.37,77081.73,0.33,-0.11713,7e-05,15.35174]
[1779372557268,34.37,77089.43,0.33,-0.11657,7e-05,15.3007]
[1779372558356,34.37,77089.43,0.33,-0.11657,7e-05,15.3007]
[1779372558860,34.37,77089.43,0.33,-0.11657,7e-05,15.3007]
[1779372558967,34.37,77089.43,0.33,-0.11657,7e-05,15.3007]
[1779372558982,34.37,77089.43,0.33,-0.11657,7e-05,15.3007]
[1779372559038,34.37,77095.24,0.33,-0.11614,7e-05,15.26206]
[1779372559892,34.37,77095.24,0.33,-0.11614,7e-05,15.26206]
[1779372559934,34.37,77107.44,0.33,-0.11525,7e-05,15.18136]
[1779372560279,34.37,77107.44,0.33,-0.11525,7e-05,15.18136]
[1779372560442,34.37,77107.44,0.33,-0.11525,7e-05,15.18136]
[1779372560459,34.37,77107.44,0.33,-0.11525,7e-05,15.18136]
[1779372560755,34.37,77107.44,0.33,-0.11525,7e-05,15.18136]
[1779372560799,34.37,77107.44,0.33,-0.11525,7e-05,15.18136]
[1779372560814,34.37,77113.76,0.33,-0.11479,7e-05,15.13958]
[1779372562707,34.37,77113.76,0.33,-0.11479,7e-05,15.13958]
[1779372563906,34.37,77112.93,0.33,-0.11485,7e-05,15.1448]
[1779372565439,34.37,77113.48,0.33,-0.11481,7e-05,15.14092]
[1779372565806,34.37,77114.34,0.33,-0.11474,7e-05,15.13513]
[1779372567460,34.37,77114.03,0.33,-0.11477,7e-05,15.13705]
[1779372567510,34.37,77114.03,0.33,-0.11477,7e-05,15.13705]
[1779372567823,34.37,77114.03,0.33,-0.11477,7e-05,15.13705]
[1779372567908,34.37,77112.99,0.33,-0.11484,7e-05,15.14377]
[1779372569486,34.37,77108.7,0.33,-0.11515,7e-05,15.17187]
[1779372569507,34.37,77108.7,0.33,-0.11515,7e-05,15.17187]
[1779372569511,34.37,77108.7,0.33,-0.11515,7e-05,15.17187]
[1779372569555,34.37,77108.7,0.33,-0.11515,7e-05,15.17187]
[1779372569603,34.37,77108.7,0.33,-0.11515,7e-05,15.17187]
[1779372569701,34.37,77105.39,0.33,-0.11539,7e-05,15.1935]
[1779372571529,34.37,77105.39,0.33,-0.11539,7e-05,15.1935]
[1779372571580,34.37,77106.09,0.33,-0.11531,7e-05,15.18508]
[1779372577260,34.37,77115.03,0.33,-0.11465,7e-05,15.12496]
[1779372580128,34.37,77119.68,0.33,-0.11431,7e-05,15.09412]
[1779372580459,34.37,77119.68,0.33,-0.11431,7e-05,15.09412]
[1779372580558,34.37,77125.15,0.33,-0.11392,7e-05,15.05807]
[1779372583370,34.37,77128.69,0.33,-0.11366,7e-05,15.03472]
[1779372583775,34.37,77128.69,0.33,-0.11366,7e-05,15.03472]
[1779372583885,34.37,77128.69,0.33,-0.11366,7e-05,15.03472]
[1779372583951,34.37,77134.36,0.33,-0.11326,7e-05,14.99751]
[1779372584274,34.37,77134.36,0.33,-0.11326,7e-05,14.99751]
[1779372584323,34.37,77134.36,0.33,-0.11326,7e-05,14.99751]
[1779372584407,34.37,77137.98,0.33,-0.113,7e-05,14.9738]
[1779372585897,34.37,77137.98,0.33,-0.113,7e-05,14.9738]
[1779372585967,34.37,77137.98,0.33,-0.113,7e-05,14.9738]
[1779372585993,34.37,77137.98,0.33,-0.113,7e-05,14.9738]
[1779372586054,34.37,77139.5,0.33,-0.11289,7e-05,14.9639]
[1779372586088,34.37,77139.5,0.33,-0.11289,7e-05,14.9639]
[1779372586430,34.37,77139.5,0.33,-0.11289,7e-05,14.9639]
[1779372586509,34.37,77139.5,0.33,-0.11289,7e-05,14.9639]
[1779372586522,34.37,77137.71,0.33,-0.11302,7e-05,14.97573]
[1779372592369,34.37,77130.57,0.33,-0.11353,7e-05,15.02279]
[1779372597848,34.37,77132.46,0.33,-0.1134,7e-05,15.01047]
[1779372603095,34.37,77141.15,0.33,-0.11278,7e-05,14.95392]
[1779372603449,34.37,77142.58,0.33,-0.11268,7e-05,14.9447]
[1779372606327,34.37,77138.77,0.33,-0.11296,7e-05,14.96994]
[1779372606467,34.37,77136.9,0.33,-0.11309,7e-05,14.98232]
[1779372611504,34.37,77139.7,0.33,-0.1129,7e-05,14.96443]
[1779372616540,34.37,77148.7,0.33,-0.11225,7e-05,14.90481]
[1779372621573,34.37,77147.11,0.33,-0.11234,7e-05,14.91318]
[1779372625500,34.36,77147.34,0.33,-0.11231,7e-05,14.91046]
[1779372626072,34.36,77147.34,0.33,-0.11231,7e-05,14.91046]
[1779372626009,34.36,77119.29,0.33,-0.11431,7e-05,15.09416]
[1779372626570,34.36,77119.29,0.33,-0.11431,7e-05,15.09416]
[1779372626785,34.36,77095.18,0.33,-0.11606,7e-05,15.25294]
[1779372627267,34.36,77095.18,0.33,-0.11606,7e-05,15.25294]
[1779372627385,34.36,77095.18,0.33,-0.11606,7e-05,15.25294]
[1779372627619,34.36,77095.18,0.33,-0.11605,7e-05,15.25229]
[1779372628567,34.36,77095.18,0.33,-0.11605,7e-05,15.25229]
[1779372630274,34.36,77085.54,0.33,-0.11675,7e-05,15.31561]
[1779372630293,34.36,77085.54,0.33,-0.11675,7e-05,15.31561]
[1779372630297,34.36,77085.54,0.33,-0.11675,7e-05,15.31561]
[1779372630334,34.36,77085.54,0.33,-0.11675,7e-05,15.31561]
[1779372630788,34.36,77086.9,0.33,-0.11665,7e-05,15.30656]
[1779372634692,34.36,77071.95,0.33,-0.11772,7e-05,15.4017]
[1779372636979,34.36,77066.85,0.33,-0.11809,7e-05,15.43482]
[1779372636996,34.36,77066.85,0.33,-0.11809,7e-05,15.43482]
[1779372637049,34.36,77066.85,0.33,-0.11809,7e-05,15.43482]
[1779372637031,34.36,77063.98,0.33,-0.1183,7e-05,15.45352]
[1779372637136,34.36,77063.98,0.33,-0.1183,7e-05,15.45352]
[1779372637715,34.36,77063.98,0.33,-0.1183,7e-05,15.45324]
[1779372642745,34.36,77077.05,0.33,-0.11732,7e-05,15.36567]
[1779372647781,34.36,77074.38,0.33,-0.11752,7e-05,15.38277]
[1779372652817,34.35,77068.07,0.33,-0.11797,7e-05,15.4233]
[1779372657852,34.35,77061.53,0.33,-0.11844,7e-05,15.46619]
[1779372662887,34.35,77064.71,0.33,-0.11821,7e-05,15.4454]
[1779372667922,34.35,77074.2,0.33,-0.1175,7e-05,15.38165]
[1779372672957,34.35,77075.86,0.33,-0.11737,7e-05,15.36972]
[1779372673311,34.35,77075.86,0.33,-0.11737,7e-05,15.36972]
[1779372674089,34.35,77075.86,0.33,-0.11737,7e-05,15.36972]
[1779372674139,34.35,77081.65,0.33,-0.11694,7e-05,15.3313]
[1779372680107,34.35,77081.45,0.33,-0.11695,7e-05,15.33221]
[1779372686051,34.35,77066.3,0.33,-0.11807,7e-05,15.43254]
[1779372691088,34.35,77071.2,0.33,-0.11769,7e-05,15.39729]
[1779372696123,34.35,77072.29,0.33,-0.11762,7e-05,15.39079]
[1779372701161,34.35,77072.75,0.33,-0.1176,7e-05,15.38853]
[1779372705903,34.35,77065.73,0.33,-0.11812,7e-05,15.43554]
[1779372706195,34.35,77064.33,0.33,-0.11822,7e-05,15.4449]
[1779372708139,34.35,77054.42,0.33,-0.11896,7e-05,15.51076]
[1779372708222,34.36,77051.95,0.33,-0.11914,7e-05,15.52725]
[1779372713248,34.36,77048.5,0.33,-0.1194,7e-05,15.5503]
[1779372715039,34.36,77048.5,0.33,-0.1194,7e-05,15.5503]
[1779372715132,34.36,77050.5,0.33,-0.11925,7e-05,15.53703]
[1779372720296,34.36,77050.3,0.33,-0.11927,7e-05,15.53827]
[1779372725827,34.36,77059.36,0.33,-0.1186,7e-05,15.47829]
[1779372731373,34.36,77051.82,0.33,-0.11916,7e-05,15.52864]
[1779372736408,34.36,77058.38,0.33,-0.11868,7e-05,15.48551]
[1779372741451,34.36,77066.18,0.33,-0.11811,7e-05,15.43477]
[1779372746485,34.36,77061.28,0.33,-0.11848,7e-05,15.46809]
[1779372751907,34.36,77067.39,0.33,-0.11804,7e-05,15.42856]
[1779372755426,34.36,77068.04,0.33,-0.11798,7e-05,15.4213]
[1779372755513,34.36,77068.04,0.33,-0.11798,7e-05,15.4213]
[1779372755660,34.36,77068.04,0.33,-0.11798,7e-05,15.4213]
[1779372755706,34.36,77068.04,0.33,-0.11798,7e-05,15.4213]
[1779372755805,34.36,77068.04,0.33,-0.11798,7e-05,15.4213]
[1779372755885,34.36,77068.04,0.33,-0.11798,7e-05,15.4213]
[1779372755986,34.36,77076.6,0.33,-0.11735,7e-05,15.36481]
[1779372757389,34.36,77076.6,0.33,-0.11735,7e-05,15.36494]
[1779372757421,34.36,77076.6,0.33,-0.11735,7e-05,15.36494]
[1779372757558,34.36,77085.03,0.33,-0.11673,7e-05,15.30944]
[1779372762594,34.36,77086.43,0.33,-0.11665,7e-05,15.30175]
[1779372768073,34.37,77081.14,0.33,-0.11705,7e-05,15.33793]
[1779372771883,34.37,77095.12,0.33,-0.11603,7e-05,15.24586]
[1779372776554,34.37,77088.05,0.33,-0.11655,7e-05,15.29281]
[1779372778709,34.37,77071.2,0.33,-0.11778,7e-05,15.40421]
[1779372782844,34.37,77069.66,0.33,-0.11789,7e-05,15.41404]
[1779372782908,34.37,77062.95,0.33,-0.11839,7e-05,15.4583]
[1779372785713,34.37,77059.5,0.33,-0.11865,7e-05,15.48139]
[1779372785750,34.37,77059.5,0.33,-0.11865,7e-05,15.48139]
[1779372786023,34.37,77059.5,0.33,-0.11865,7e-05,15.48139]
[1779372786241,34.37,77039.27,0.33,-0.12015,7e-05,15.61561]
[1779372786362,34.37,77039.27,0.33,-0.12015,7e-05,15.61561]
[1779372786641,34.37,77039.27,0.33,-0.12015,7e-05,15.61561]
[1779372786729,34.37,77039.27,0.33,-0.12015,7e-05,15.61561]
[1779372786945,34.37,77039.27,0.33,-0.12015,7e-05,15.61561]
[1779372786950,34.37,77039.27,0.33,-0.12015,7e-05,15.61561]
[1779372786980,34.37,77039.27,0.33,-0.12015,7e-05,15.61561]
[1779372786992,34.37,77030.37,0.33,-0.12082,7e-05,15.6748]
[1779372791785,34.37,77024.84,0.33,-0.12123,8e-05,15.71135]
[1779372791858,34.37,77024.84,0.33,-0.12123,8e-05,15.71135]
[1779372791959,34.37,77025.07,0.33,-0.12121,8e-05,15.70968]
[1779372795161,34.37,77026.06,0.33,-0.12113,8e-05,15.70278]
[1779372795168,34.37,77026.06,0.33,-0.12113,8e-05,15.70278]
[1779372795191,34.37,77026.06,0.33,-0.12113,8e-05,15.70278]
[1779372795201,34.37,77024.84,0.33,-0.12122,8e-05,15.7106]
[1779372799856,34.36,77012.02,0.33,-0.12218,8e-05,15.795]
[1779372804965,34.36,77011.79,0.33,-0.12218,8e-05,15.79539]
[1779372807296,34.36,77019.76,0.33,-0.12158,8e-05,15.74179]
[1779372807372,34.36,77019.76,0.33,-0.12157,8e-05,15.74151]
[1779372807429,34.36,77019.76,0.33,-0.12157,8e-05,15.74151]
[1779372807913,34.36,77018.7,0.33,-0.12165,8e-05,15.74836]
[1779372808959,34.36,76989.99,0.33,-0.12383,8e-05,15.93945]
[1779372809478,34.36,76989.99,0.33,-0.12383,8e-05,15.93945]
[1779372809508,34.36,76989.99,0.33,-0.12383,8e-05,15.93945]
[1779372809928,34.36,76989.99,0.33,-0.12382,8e-05,15.93928]
[1779372810346,34.36,76989.99,0.33,-0.12382,8e-05,15.93928]
[1779372810390,34.36,76989.99,0.33,-0.12382,8e-05,15.93928]
[1779372810935,34.36,76991.77,0.33,-0.12368,8e-05,15.92707]
[1779372813602,34.36,76992.78,0.33,-0.12359,8e-05,15.91744]
[1779372813644,34.36,76992.78,0.33,-0.12359,8e-05,15.91744]
[1779372813961,34.36,76992.84,0.33,-0.12359,8e-05,15.9173]
[1779372815609,34.36,76992.69,0.33,-0.1236,8e-05,15.91857]
[1779372815975,34.36,76992.77,0.33,-0.1236,8e-05,15.9183]
[1779372821013,34.36,76992.92,0.33,-0.12361,8e-05,15.91881]
[1779372821656,34.36,76992.92,0.33,-0.12361,8e-05,15.91881]
[1779372821750,34.36,76992.92,0.33,-0.12361,8e-05,15.91881]
[1779372822019,34.36,76996.84,0.33,-0.12331,8e-05,15.89293]
[1779372827052,34.37,77002.46,0.33,-0.12289,8e-05,15.85579]
[1779372829283,34.37,77005.57,0.33,-0.12265,8e-05,15.83515]
[1779372831091,34.37,77011.63,0.33,-0.12219,8e-05,15.79441]
[1779372831396,34.36,77015.34,0.33,-0.12191,8e-05,15.76946]
[1779372835919,34.36,77011.48,0.33,-0.12219,8e-05,15.7946]
[1779372837462,34.36,77007.78,0.33,-0.12247,8e-05,15.81889]
[1779372838925,34.36,77006.79,0.33,-0.12254,8e-05,15.82529]
[1779372843301,34.36,77005.41,0.33,-0.12264,8e-05,15.83376]
[1779372849207,34.36,77011.12,0.33,-0.12219,8e-05,15.7945]
[1779372854242,34.36,77006.12,0.33,-0.12256,8e-05,15.82693]
[1779372858695,34.36,77000.42,0.33,-0.12299,8e-05,15.86467]
[1779372864312,34.36,76997.96,0.33,-0.12318,8e-05,15.88142]
[1779372869348,34.36,76998.79,0.33,-0.12312,8e-05,15.87589]
[1779372870165,34.36,76998.79,0.33,-0.12312,8e-05,15.87589]
[1779372870213,34.36,76998.79,0.33,-0.12312,8e-05,15.87589]
[1779372875390,34.36,76995.79,0.33,-0.12331,8e-05,15.89156]
[1779372880428,34.36,77003.77,0.33,-0.12271,8e-05,15.83864]
[1779372885461,34.36,77007.83,0.33,-0.12239,8e-05,15.81078]
[1779372890496,34.35,77004.3,0.33,-0.12265,8e-05,15.83352]
[1779372893547,34.35,76995.74,0.33,-0.1233,8e-05,15.89025]
[1779372893870,34.35,76995.74,0.33,-0.1233,8e-05,15.89025]
[1779372893959,34.35,76995.74,0.33,-0.1233,8e-05,15.89025]
[1779372894270,34.35,76995.74,0.33,-0.1233,8e-05,15.89025]
[1779372894274,34.35,77031.95,0.33,-0.12057,7e-05,15.64917]
[1779372896527,34.35,77043.95,0.33,-0.11966,7e-05,15.569]
[1779372896984,34.35,77043.95,0.33,-0.11966,7e-05,15.569]
[1779372897073,34.35,77043.95,0.33,-0.11966,7e-05,15.569]
[1779372897449,34.35,77043.95,0.33,-0.11966,7e-05,15.569]
[1779372897479,34.35,77036.47,0.33,-0.12022,7e-05,15.61887]
[1779372898356,34.35,77028.63,0.33,-0.12081,8e-05,15.67106]
[1779372898515,34.35,77028.63,0.33,-0.12081,8e-05,15.67106]
[1779372898790,34.35,77028.63,0.33,-0.12081,8e-05,15.67106]
[1779372899241,34.35,77022.95,0.33,-0.12124,8e-05,15.70883]
[1779372899647,34.35,77022.95,0.33,-0.12124,8e-05,15.70883]
[1779372899691,34.35,77027.88,0.33,-0.12087,8e-05,15.67607]
[1779372901371,34.35,77027.88,0.33,-0.12087,8e-05,15.67607]
[1779372901404,34.35,77027.88,0.33,-0.12087,8e-05,15.67607]
[1779372901413,34.35,77027.88,0.33,-0.12087,8e-05,15.67607]
[1779372901453,34.35,77027.88,0.33,-0.12087,8e-05,15.67607]
[1779372901434,34.35,77034.0,0.33,-0.12041,7e-05,15.63534]
[1779372902890,34.35,77034.0,0.33,-0.12041,7e-05,15.63534]
[1779372903319,34.35,77033.13,0.33,-0.12048,7e-05,15.64118]
[1779372903753,34.35,77033.13,0.33,-0.12048,7e-05,15.64118]
[1779372903855,34.35,77028.6,0.33,-0.12082,8e-05,15.67136]
[1779372905816,34.35,77020.88,0.33,-0.1214,8e-05,15.72274]
[1779372905824,34.35,77020.88,0.33,-0.1214,8e-05,15.72274]
[1779372905976,34.35,77017.56,0.33,-0.12165,8e-05,15.74483]
[1779372910728,34.35,77014.99,0.33,-0.12184,8e-05,15.76159]
[1779372911468,34.35,77013.55,0.33,-0.12194,8e-05,15.77083]
[1779372914827,34.35,76995.16,0.33,-0.12333,8e-05,15.89324]
[1779372915998,34.35,76995.16,0.33,-0.12333,8e-05,15.89324]
[1779372916064,34.35,76991.29,0.33,-0.12363,8e-05,15.91906]
[1779372921351,34.35,76986.08,0.33,-0.12404,8e-05,15.9546]
[1779372921547,34.35,76997.35,0.33,-0.12318,8e-05,15.87955]
[1779372921789,34.35,76997.35,0.33,-0.12318,8e-05,15.87955]
[1779372924821,34.35,76982.68,0.33,-0.1243,8e-05,15.97797]
[1779372928346,34.36,76995.84,0.33,-0.12331,8e-05,15.8908]
[1779372932867,34.36,76978.08,0.33,-0.12466,8e-05,16.0071]
[1779372936258,34.36,76975.18,0.33,-0.12488,8e-05,16.02664]
[1779372936299,34.36,76975.18,0.33,-0.12488,8e-05,16.02664]
[1779372936310,34.36,76977.01,0.33,-0.12474,8e-05,16.01456]
[1779372941931,34.36,76969.25,0.33,-0.12534,8e-05,16.06705]
[1779372946972,34.36,76960.42,0.33,-0.12603,8e-05,16.12665]
[1779372952404,34.36,76954.9,0.33,-0.12646,8e-05,16.1636]
[1779372953426,34.36,76953.13,0.33,-0.1266,8e-05,16.17539]
[1779372953460,34.36,76949.91,0.33,-0.12685,8e-05,16.19689]
[1779372955731,34.36,76946.93,0.33,-0.12708,8e-05,16.21676]
[1779372956034,34.36,76940.56,0.33,-0.12757,8e-05,16.25935]
[1779372959013,34.36,76935.75,0.33,-0.12795,8e-05,16.29199]
[1779372959328,34.36,76936.31,0.33,-0.12791,8e-05,16.28853]
[1779372960677,34.36,76936.31,0.33,-0.12791,8e-05,16.28853]
[1779372961268,34.36,76908.06,0.33,-0.13013,8e-05,16.47823]
[1779372962803,34.36,76907.86,0.33,-0.13015,8e-05,16.47957]
[1779372963540,34.36,76897.51,0.33,-0.13098,8e-05,16.5495]
[1779372964431,34.36,76897.51,0.33,-0.13098,8e-05,16.5495]
[1779372964505,34.36,76897.51,0.33,-0.13098,8e-05,16.5495]
[1779372964574,34.36,76903.58,0.33,-0.13049,8e-05,16.50863]
[1779372967208,34.36,76914.65,0.33,-0.12962,8e-05,16.43424]
[1779372967231,34.36,76914.65,0.33,-0.12962,8e-05,16.43424]
[1779372967309,34.36,76915.85,0.33,-0.12952,8e-05,16.4264]
[1779372968554,34.36,76915.85,0.33,-0.12952,8e-05,16.4264]
[1779372968592,34.36,76916.07,0.33,-0.12951,8e-05,16.42504]
[1779372969157,34.36,76916.07,0.33,-0.12951,8e-05,16.42515]
[1779372970321,34.36,76916.07,0.33,-0.12951,8e-05,16.42515]
[1779372970361,34.36,76916.07,0.33,-0.12951,8e-05,16.42515]
[1779372970414,34.36,76916.07,0.33,-0.12951,8e-05,16.42515]
[1779372970552,34.36,76916.07,0.33,-0.12951,8e-05,16.42515]
[1779372970421,34.36,76921.78,0.33,-0.12906,8e-05,16.38693]
[1779372971303,34.36,76921.78,0.33,-0.12906,8e-05,16.38693]
[1779372971342,34.36,76921.78,0.33,-0.12906,8e-05,16.38693]
[1779372971440,34.36,76930.38,0.33,-0.12839,8e-05,16.32933]
[1779372975435,34.36,76924.84,0.33,-0.12882,8e-05,16.3666]
[1779372975456,34.36,76924.84,0.33,-0.12882,8e-05,16.3666]
[1779372975541,34.36,76918.26,0.33,-0.12934,8e-05,16.41091]
[1779372976483,34.36,76918.26,0.33,-0.12934,8e-05,16.41091]
[1779372976582,34.36,76919.21,0.33,-0.12927,8e-05,16.4046]
[1779372977063,34.36,76919.21,0.33,-0.12927,8e-05,16.4046]
[1779372977087,34.36,76919.21,0.33,-0.12927,8e-05,16.4046]
[1779372977304,34.36,76919.21,0.33,-0.12927,8e-05,16.4046]
[1779372977319,34.36,76919.21,0.33,-0.12927,8e-05,16.4046]
[1779372977420,34.36,76934.32,0.33,-0.12808,8e-05,16.30328]
[1779372979520,34.36,76934.32,0.33,-0.12808,8e-05,16.30321]
[1779372979568,34.36,76934.32,0.33,-0.12808,8e-05,16.30321]
[1779372980232,34.36,76939.93,0.33,-0.12764,8e-05,16.26556]
[1779372980888,34.36,76939.93,0.33,-0.12764,8e-05,16.26556]
[1779372980991,34.36,76939.93,0.33,-0.12764,8e-05,16.26556]
[1779372981508,34.36,76939.93,0.33,-0.12764,8e-05,16.26556]
[1779372981605,34.36,76937.66,0.33,-0.12782,8e-05,16.28076]
[1779372983558,34.36,76937.66,0.33,-0.12782,8e-05,16.2805]
[1779372984537,34.36,76937.37,0.33,-0.12784,8e-05,16.28218]
[1779372984606,34.36,76934.14,0.33,-0.12809,8e-05,16.30358]
[1779372987133,34.36,76922.72,0.33,-0.12898,8e-05,16.38031]
[1779372987291,34.36,76911.12,0.33,-0.1299,8e-05,16.45826]
[1779372990539,34.36,76901.52,0.33,-0.13066,8e-05,16.52275]
[1779372990577,34.36,76901.52,0.33,-0.13066,8e-05,16.52275]
[1779372991316,34.36,76898.75,0.33,-0.13086,8e-05,16.53782]
[1779372995529,34.36,76878.65,0.33,-0.13245,8e-05,16.67262]
[1779372997378,34.36,76878.65,0.33,-0.13246,8e-05,16.67279]
[1779372997464,34.36,76875.88,0.33,-0.13268,8e-05,16.69158]
[1779373001566,34.36,76880.07,0.33,-0.13234,8e-05,16.66313]
[1779373004034,34.36,76886.95,0.33,-0.13179,8e-05,16.61653]
[1779373004417,34.36,76889.22,0.33,-0.13161,8e-05,16.60111]
[1779373008442,34.36,76904.69,0.33,-0.13037,8e-05,16.49687]
[1779373013482,34.36,76917.13,0.33,-0.12939,8e-05,16.41357]
[1779373015138,34.36,76919.99,0.33,-0.12917,8e-05,16.39449]
[1779373016318,34.36,76921.1,0.33,-0.12908,8e-05,16.38718]
[1779373016328,34.36,76921.1,0.33,-0.12908,8e-05,16.38718]
[1779373016501,34.36,76921.39,0.33,-0.12906,8e-05,16.38537]
[1779373021544,34.36,76926.39,0.33,-0.12868,8e-05,16.35244]
[1779373025810,34.36,76929.08,0.33,-0.12847,8e-05,16.33495]
[1779373025886,34.36,76929.08,0.33,-0.12847,8e-05,16.33495]
[1779373025896,34.36,76929.08,0.33,-0.12847,8e-05,16.33495]
[1779373025899,34.36,76929.08,0.33,-0.12847,8e-05,16.33495]
[1779373025955,34.36,76929.08,0.33,-0.12847,8e-05,16.33495]
[1779373026598,34.36,76929.08,0.33,-0.12847,8e-05,16.33495]
[1779373026588,34.36,76931.22,0.33,-0.12831,8e-05,16.32078]
[1779373026693,34.36,76931.22,0.33,-0.12831,8e-05,16.32078]
[1779373027487,34.36,76931.22,0.33,-0.12831,8e-05,16.32078]
[1779373027590,34.36,76936.08,0.33,-0.12793,8e-05,16.28838]
[1779373032644,34.37,76935.45,0.33,-0.12799,8e-05,16.2939]
[1779373037672,34.37,76939.54,0.33,-0.12768,8e-05,16.2672]
[1779373041557,34.37,76937.96,0.33,-0.1278,8e-05,16.27789]
[1779373042476,34.37,76938.68,0.33,-0.12775,8e-05,16.27312]
[1779373042586,34.37,76942.34,0.33,-0.12746,8e-05,16.24864]
[1779373045239,34.37,76942.06,0.33,-0.12749,8e-05,16.2506]
[1779373045664,34.37,76942.06,0.33,-0.12749,8e-05,16.2506]
[1779373045333,34.37,76946.39,0.33,-0.12715,8e-05,16.22121]
[1779373045849,34.37,76946.39,0.33,-0.12715,8e-05,16.22121]
[1779373046083,34.37,76946.39,0.33,-0.12715,8e-05,16.22121]
[1779373046122,34.37,76946.39,0.33,-0.12715,8e-05,16.22121]
[1779373046213,34.37,76959.32,0.33,-0.12614,8e-05,16.13464]
[1779373050143,34.37,76966.86,0.33,-0.12555,8e-05,16.08353]
[1779373050150,34.37,76966.86,0.33,-0.12555,8e-05,16.08353]
[1779373050182,34.37,76966.86,0.33,-0.12555,8e-05,16.08353]
[1779373050462,34.37,76966.86,0.33,-0.12555,8e-05,16.08353]
[1779373050667,34.37,76966.86,0.33,-0.12555,8e-05,16.08353]
[1779373050515,34.37,76967.2,0.33,-0.12552,8e-05,16.08102]
[1779373054476,34.36,76969.04,0.33,-0.12535,8e-05,16.06466]
[1779373057276,34.36,76981.52,0.33,-0.12439,8e-05,15.98085]
[1779373057291,34.36,76981.52,0.33,-0.12439,8e-05,15.98085]
[1779373057388,34.36,76979.04,0.33,-0.12458,8e-05,15.99723]
[1779373062436,34.36,76971.83,0.33,-0.12513,8e-05,16.04494]
[1779373062558,34.36,76971.83,0.33,-0.12513,8e-05,16.04494]
[1779373062659,34.36,76975.2,0.33,-0.12486,8e-05,16.0221]
[1779373064870,34.36,76961.97,0.33,-0.12588,8e-05,16.11036]
[1779373069905,34.36,76961.39,0.33,-0.12592,8e-05,16.11403]
[1779373071389,34.36,76946.57,0.33,-0.12707,8e-05,16.21315]
[1779373076961,34.36,76941.7,0.33,-0.12744,8e-05,16.24456]
[1779373081990,34.36,76939.48,0.33,-0.1276,8e-05,16.25821]
[1779373087025,34.36,76930.89,0.33,-0.12825,8e-05,16.31465]
[1779373092060,34.35,76941.15,0.33,-0.12744,8e-05,16.24447]
[1779373097684,34.35,76936.65,0.33,-0.12778,8e-05,16.27378]
[1779373098228,34.35,76930.5,0.33,-0.12826,8e-05,16.31482]
[1779373098965,34.35,76930.52,0.33,-0.12825,8e-05,16.31439]
[1779373099606,34.35,76924.54,0.33,-0.12872,8e-05,16.35451]
[1779373101920,34.35,76924.63,0.33,-0.12871,8e-05,16.35373]
[1779373102704,34.35,76924.63,0.33,-0.12871,8e-05,16.35373]
[1779373102712,34.35,76931.87,0.33,-0.12814,8e-05,16.30506]
[1779373104343,34.35,76931.87,0.33,-0.12814,8e-05,16.30506]
[1779373104347,34.35,76931.87,0.33,-0.12814,8e-05,16.30506]
[1779373104502,34.35,76931.87,0.33,-0.12814,8e-05,16.30506]
[1779373104545,34.35,76938.73,0.33,-0.1276,8e-05,16.25857]
[1779373105295,34.35,76938.73,0.33,-0.1276,8e-05,16.25857]
[1779373106384,34.35,76937.24,0.33,-0.12772,8e-05,16.26831]
[1779373106385,34.35,76930.51,0.33,-0.12824,8e-05,16.31348]
[1779373107703,34.35,76930.51,0.33,-0.12824,8e-05,16.31348]
[1779373109040,34.35,76927.09,0.33,-0.12851,8e-05,16.33638]
[1779373109677,34.35,76919.7,0.33,-0.12909,8e-05,16.38632]
[1779373110475,34.35,76919.7,0.33,-0.12909,8e-05,16.38632]
[1779373110485,34.35,76919.7,0.33,-0.12909,8e-05,16.38632]
[1779373110503,34.35,76917.04,0.33,-0.12931,8e-05,16.40428]
[1779373111935,34.35,76916.04,0.33,-0.12936,8e-05,16.40766]
[1779373112106,34.35,76916.04,0.33,-0.12936,8e-05,16.40766]
[1779373112218,34.35,76916.21,0.33,-0.12935,8e-05,16.40651]
[1779373113570,34.35,76896.39,0.33,-0.13092,8e-05,16.53981]
[1779373114587,34.35,76896.39,0.33,-0.13092,8e-05,16.53981]
[1779373114623,34.35,76893.05,0.33,-0.13119,8e-05,16.56229]
[1779373119764,34.35,76882.51,0.33,-0.13202,8e-05,16.63255]
[1779373121737,34.35,76882.53,0.33,-0.13202,8e-05,16.63242]
[1779373121776,34.35,76882.53,0.33,-0.13202,8e-05,16.63242]
[1779373121787,34.35,76879.84,0.33,-0.13223,8e-05,16.65034]
[1779373127316,34.35,76875.0,0.33,-0.1326,8e-05,16.68124]
[1779373132351,34.34,76877.12,0.33,-0.13242,8e-05,16.66579]
[1779373134049,34.34,76878.24,0.33,-0.13232,8e-05,16.65803]
[1779373134164,34.34,76878.24,0.33,-0.13232,8e-05,16.65803]
[1779373134175,34.34,76878.24,0.33,-0.13232,8e-05,16.65803]
[1779373134255,34.34,76878.24,0.33,-0.13232,8e-05,16.65803]
[1779373134369,34.34,76878.24,0.33,-0.13232,8e-05,16.65803]
[1779373134449,34.34,76894.74,0.33,-0.131,8e-05,16.54677]
[1779373135894,34.34,76894.74,0.33,-0.131,8e-05,16.54669]
[1779373135959,34.34,76894.74,0.33,-0.131,8e-05,16.54669]
[1779373136379,34.34,76900.36,0.33,-0.13056,8e-05,16.50885]
[1779373138137,34.34,76900.73,0.33,-0.13053,8e-05,16.50635]
[1779373138374,34.34,76900.73,0.33,-0.13053,8e-05,16.50635]
[1779373138812,34.34,76901.12,0.33,-0.1305,8e-05,16.50373]
[1779373139210,34.34,76901.12,0.33,-0.1305,8e-05,16.50373]
[1779373139400,34.34,76901.12,0.33,-0.1305,8e-05,16.50373]
[1779373144437,34.34,76895.96,0.33,-0.1309,8e-05,16.5384]
[1779373149470,34.34,76894.73,0.33,-0.131,8e-05,16.54654]
[1779373154505,34.34,76897.2,0.33,-0.13081,8e-05,16.5301]
[1779373159526,34.34,76891.01,0.33,-0.1313,8e-05,16.57169]
[1779373159571,34.34,76891.01,0.33,-0.1313,8e-05,16.57169]
[1779373159589,34.34,76891.01,0.33,-0.1313,8e-05,16.57169]
[1779373159633,34.34,76891.01,0.33,-0.1313,8e-05,16.57169]
[1779373159802,34.34,76891.01,0.33,-0.1313,8e-05,16.57169]
[1779373159814,34.34,76891.01,0.33,-0.1313,8e-05,16.57169]
[1779373159655,34.34,76873.32,0.33,-0.13271,8e-05,16.69083]
[1779373159946,34.34,76873.32,0.33,-0.13271,8e-05,16.69083]
[1779373160196,34.34,76873.32,0.33,-0.13271,8e-05,16.69083]
[1779373160251,34.34,76873.32,0.33,-0.13271,8e-05,16.69083]
[1779373160273,34.34,76873.32,0.33,-0.13271,8e-05,16.69083]
[1779373160329,34.34,76873.32,0.33,-0.13271,8e-05,16.69083]
[1779373160547,34.34,76873.67,0.33,-0.13268,8e-05,16.68828]
[1779373161127,34.34,76873.67,0.33,-0.13268,8e-05,16.68828]
[1779373161157,34.34,76873.67,0.33,-0.13268,8e-05,16.68828]
[1779373161425,34.34,76873.67,0.33,-0.13268,8e-05,16.68828]
[1779373161439,34.34,76873.67,0.33,-0.13268,8e-05,16.68828]
[1779373161480,34.34,76873.67,0.33,-0.13268,8e-05,16.68828]
[1779373161824,34.34,76873.67,0.33,-0.13268,8e-05,16.68828]
[1779373161556,34.34,76869.59,0.33,-0.13301,8e-05,16.71559]
[1779373162114,34.34,76869.59,0.33,-0.13301,8e-05,16.71559]
[1779373162429,34.34,76869.59,0.33,-0.13301,8e-05,16.71559]
[1779373164384,34.34,76866.82,0.33,-0.13323,8e-05,16.73379]
[1779373164515,34.34,76866.82,0.33,-0.13323,8e-05,16.73379]
[1779373164575,34.34,76867.5,0.33,-0.13317,8e-05,16.72897]
[1779373167926,34.34,76864.35,0.33,-0.13341,8e-05,16.74939]
[1779373167979,34.34,76864.35,0.33,-0.13341,8e-05,16.74939]
[1779373168604,34.34,76864.41,0.33,-0.13341,8e-05,16.74869]
[1779373169927,34.34,76865.92,0.33,-0.13328,8e-05,16.73822]
[1779373170616,34.34,76867.63,0.33,-0.13314,8e-05,16.72641]
[1779373175653,34.34,76875.61,0.33,-0.13246,8e-05,16.66792]
[1779373180691,34.33,76888.0,0.33,-0.13146,8e-05,16.58359]
[1779373185727,34.33,76887.03,0.33,-0.13153,8e-05,16.58969]
[1779373190761,34.33,76873.27,0.33,-0.13263,8e-05,16.6816]
[1779373195798,34.33,76876.05,0.33,-0.13239,8e-05,16.66171]
[1779373200852,34.33,76865.81,0.33,-0.13319,8e-05,16.72924]
[1779373201351,34.33,76865.81,0.33,-0.13319,8e-05,16.72924]
[1779373201473,34.33,76865.81,0.33,-0.13319,8e-05,16.72924]
[1779373201609,34.33,76865.81,0.33,-0.13319,8e-05,16.72924]
[1779373201861,34.33,76852.58,0.33,-0.13426,8e-05,16.81854]
[1779373203879,34.33,76812.63,0.33,-0.13753,8e-05,17.08852]
[1779373205034,34.33,76812.5,0.33,-0.13754,8e-05,17.08922]
[1779373205148,34.33,76812.5,0.33,-0.13754,8e-05,17.08922]
[1779373205206,34.33,76815.74,0.33,-0.13727,8e-05,17.06729]
[1779373206923,34.33,76815.45,0.33,-0.13729,8e-05,17.0688]
[1779373206960,34.33,76815.45,0.33,-0.13729,8e-05,17.0688]
[1779373207067,34.33,76815.45,0.33,-0.13729,8e-05,17.0688]
[1779373207111,34.33,76815.45,0.33,-0.13729,8e-05,17.0688]
[1779373207911,34.32,76816.83,0.33,-0.13717,8e-05,17.05883]
[1779373210747,34.32,76812.67,0.33,-0.1375,8e-05,17.08641]
[1779373210768,34.32,76812.67,0.33,-0.1375,8e-05,17.08641]
[1779373210869,34.32,76812.67,0.33,-0.1375,8e-05,17.08641]
[1779373210790,34.32,76805.9,0.33,-0.13806,8e-05,17.13221]
[1779373210942,34.32,76805.9,0.33,-0.13806,8e-05,17.13221]
[1779373210964,34.32,76805.9,0.33,-0.13806,8e-05,17.13221]
[1779373211003,34.32,76805.9,0.33,-0.13806,8e-05,17.13221]
[1779373211098,34.32,76805.39,0.33,-0.1381,8e-05,17.13561]
[1779373212983,34.32,76812.28,0.33,-0.13753,8e-05,17.08883]
[1779373213016,34.32,76812.28,0.33,-0.13753,8e-05,17.08883]
[1779373213055,34.32,76809.64,0.33,-0.13775,8e-05,17.10659]
[1779373215010,34.32,76809.64,0.33,-0.13775,8e-05,17.10655]
[1779373215058,34.32,76809.64,0.33,-0.13775,8e-05,17.10655]
[1779373215237,34.32,76809.64,0.33,-0.13775,8e-05,17.10655]
[1779373215282,34.32,76803.28,0.33,-0.13827,8e-05,17.14954]
[1779373217072,34.32,76803.28,0.33,-0.13827,8e-05,17.1494]
[1779373217100,34.32,76803.28,0.33,-0.13827,8e-05,17.1494]
[1779373217173,34.32,76807.36,0.33,-0.13793,8e-05,17.12163]
[1779373219113,34.32,76807.36,0.33,-0.13793,8e-05,17.12152]
[1779373219151,34.32,76806.43,0.33,-0.13801,8e-05,17.12773]
[1779373221676,34.32,76820.38,0.33,-0.13685,8e-05,17.03275]
[1779373225413,34.32,76805.85,0.33,-0.13804,8e-05,17.13088]
[1779373227402,34.32,76825.82,0.33,-0.1364,8e-05,16.9954]
[1779373228904,34.32,76825.82,0.33,-0.1364,8e-05,16.9954]
[1779373229072,34.32,76828.56,0.33,-0.13617,8e-05,16.9762]
[1779373229343,34.32,76828.56,0.33,-0.13617,8e-05,16.9762]
[1779373229381,34.32,76828.56,0.33,-0.13617,8e-05,16.9762]
[1779373229444,34.32,76823.46,0.33,-0.13658,8e-05,17.01071]
[1779373231410,34.32,76820.78,0.33,-0.1368,8e-05,17.02859]
[1779373231444,34.32,76820.78,0.33,-0.1368,8e-05,17.02859]
[1779373231513,34.32,76820.22,0.33,-0.13682,8e-05,17.02866]
[1779373233439,34.32,76819.75,0.33,-0.13686,8e-05,17.03152]
[1779373233521,34.32,76820.76,0.33,-0.13677,8e-05,17.02435]
[1779373237738,34.32,76829.04,0.33,-0.13608,8e-05,16.96737]
[1779373239586,34.31,76831.19,0.33,-0.1359,8e-05,16.95235]
[1779373239673,34.31,76833.8,0.33,-0.13568,8e-05,16.93446]
[1779373243725,34.31,76824.58,0.33,-0.13643,8e-05,16.99619]
[1779373243817,34.31,76817.47,0.33,-0.13701,8e-05,17.04406]
[1779373249224,34.31,76810.21,0.33,-0.1376,8e-05,17.09251]
[1779373254261,34.31,76805.22,0.33,-0.13801,8e-05,17.12587]
[1779373258032,34.31,76799.59,0.33,-0.13848,8e-05,17.1645]
[1779373258290,34.31,76799.59,0.33,-0.13848,8e-05,17.16461]
[1779373259777,34.31,76799.59,0.33,-0.13848,8e-05,17.16461]
[1779373259911,34.31,76799.59,0.33,-0.13848,8e-05,17.16461]
[1779373259927,34.31,76799.59,0.33,-0.13848,8e-05,17.16461]
[1779373259948,34.31,76789.77,0.33,-0.1393,8e-05,17.23156]
[1779373259973,34.31,76789.77,0.33,-0.1393,8e-05,17.23156]
[1779373260006,34.31,76789.77,0.33,-0.1393,8e-05,17.23156]
[1779373260233,34.31,76789.77,0.33,-0.1393,8e-05,17.23156]
[1779373260572,34.31,76789.77,0.33,-0.1393,8e-05,17.23156]
[1779373260670,34.31,76775.72,0.33,-0.14048,8e-05,17.32718]
[1779373262188,34.31,76775.72,0.33,-0.14048,8e-05,17.32718]
[1779373262202,34.31,76775.72,0.33,-0.14048,8e-05,17.32718]
[1779373262240,34.31,76775.72,0.33,-0.14048,8e-05,17.32718]
[1779373262274,34.31,76775.72,0.33,-0.14048,8e-05,17.32718]
[1779373262327,34.31,76775.72,0.33,-0.14048,8e-05,17.32718]
[1779373262399,34.31,76759.62,0.33,-0.14183,8e-05,17.43688]
[1779373263033,34.31,76759.62,0.33,-0.14183,8e-05,17.43688]
[1779373263058,34.31,76759.62,0.33,-0.14183,8e-05,17.43688]
[1779373263649,34.31,76759.62,0.33,-0.14183,8e-05,17.43688]
[1779373263697,34.31,76759.62,0.33,-0.14183,8e-05,17.43688]
[1779373263793,34.31,76769.25,0.33,-0.14103,8e-05,17.37201]
[1779373265069,34.31,76778.79,0.33,-0.14023,8e-05,17.30729]
[1779373268839,34.32,76765.94,0.33,-0.14131,8e-05,17.39508]
[1779373270386,34.32,76757.02,0.33,-0.14207,8e-05,17.45581]
[1779373270414,34.32,76757.02,0.33,-0.14207,8e-05,17.45581]
[1779373270740,34.32,76757.02,0.33,-0.14207,8e-05,17.45581]
[1779373270842,34.32,76744.58,0.33,-0.14312,8e-05,17.54024]
[1779373273225,34.32,76742.94,0.33,-0.14326,8e-05,17.55152]
[1779373273284,34.32,76742.94,0.33,-0.14326,8e-05,17.55152]
[1779373273728,34.32,76742.94,0.33,-0.14326,8e-05,17.55152]
[1779373273767,34.32,76745.44,0.33,-0.14305,8e-05,17.53457]
[1779373274528,34.32,76745.44,0.33,-0.14305,8e-05,17.53457]
[1779373274572,34.32,76748.64,0.33,-0.14278,8e-05,17.51288]
[1779373278581,34.32,76765.34,0.33,-0.14137,8e-05,17.39992]
[1779373284486,34.32,76764.73,0.33,-0.14144,8e-05,17.40526]
[1779373289520,34.32,76763.65,0.33,-0.14154,8e-05,17.41365]
[1779373294221,34.32,76762.79,0.33,-0.1416,8e-05,17.41683]
[1779373294921,34.32,76775.21,0.33,-0.14056,8e-05,17.3327]
[1779373296955,34.33,76775.21,0.33,-0.14058,8e-05,17.33439]
[1779373297027,34.33,76780.9,0.33,-0.14014,8e-05,17.29898]
[1779373297201,34.33,76780.9,0.33,-0.14014,8e-05,17.29898]
[1779373301616,34.33,76796.97,0.33,-0.13882,8e-05,17.19092]
[1779373306648,34.33,76795.85,0.33,-0.13891,8e-05,17.19872]
[1779373307759,34.33,76795.85,0.33,-0.13891,8e-05,17.19872]
[1779373307801,34.33,76795.85,0.33,-0.13891,8e-05,17.19872]
[1779373307817,34.33,76803.68,0.33,-0.13826,8e-05,17.14569]
[1779373308392,34.33,76803.68,0.33,-0.13826,8e-05,17.14569]
[1779373308488,34.33,76803.68,0.33,-0.13826,8e-05,17.14569]
[1779373308854,34.33,76814.76,0.33,-0.13735,8e-05,17.07073]
[1779373309069,34.33,76814.76,0.33,-0.13735,8e-05,17.07073]
[1779373309108,34.33,76814.76,0.33,-0.13735,8e-05,17.07073]
[1779373309800,34.33,76814.76,0.33,-0.13735,8e-05,17.07073]
[1779373309858,34.33,76814.76,0.33,-0.13735,8e-05,17.07073]
[1779373310027,34.33,76818.34,0.33,-0.13705,8e-05,17.0465]
[1779373311335,34.33,76821.49,0.33,-0.1368,8e-05,17.02531]
[1779373311689,34.33,76821.49,0.33,-0.1368,8e-05,17.02531]
[1779373316721,34.33,76824.64,0.33,-0.13655,8e-05,17.00502]
[1779373321756,34.34,76831.41,0.33,-0.13602,8e-05,16.96104]
[1779373326794,34.34,76831.79,0.33,-0.13601,8e-05,16.9601]
[1779373328890,34.34,76849.2,0.33,-0.13459,8e-05,16.84304]
[1779373329286,34.34,76849.2,0.33,-0.13459,8e-05,16.84304]
[1779373329399,34.34,76849.2,0.33,-0.13459,8e-05,16.84304]
[1779373331496,34.34,76856.04,0.33,-0.13404,8e-05,16.797]
[1779373331828,34.34,76858.25,0.33,-0.13386,8e-05,16.78212]
[1779373334462,34.34,76847.96,0.33,-0.1347,8e-05,16.85165]
[1779373334839,34.34,76847.96,0.33,-0.1347,8e-05,16.85165]
[1779373334928,34.34,76881.43,0.33,-0.132,8e-05,16.62589]
[1779373335483,34.34,76881.43,0.33,-0.132,8e-05,16.62589]
[1779373335669,34.34,76881.43,0.33,-0.132,8e-05,16.62589]
[1779373335742,34.34,76881.43,0.33,-0.132,8e-05,16.62589]
[1779373335855,34.34,76880.91,0.33,-0.13204,8e-05,16.62935]
[1779373337108,34.34,76883.37,0.33,-0.13184,8e-05,16.61277]
[1779373337151,34.34,76883.37,0.33,-0.13184,8e-05,16.61277]
[1779373337870,34.34,76876.51,0.33,-0.1324,8e-05,16.65928]
[1779373342907,34.34,76865.26,0.33,-0.1333,8e-05,16.73544]
[1779373344442,34.34,76859.29,0.33,-0.13379,8e-05,16.7758]
[1779373348255,34.34,76867.55,0.33,-0.13312,8e-05,16.72032]
[1779373353579,34.34,76874.99,0.33,-0.1325,8e-05,16.66645]
[1779373354869,34.34,76875.54,0.33,-0.13246,8e-05,16.66274]
[1779373359873,34.34,76869.99,0.33,-0.1329,8e-05,16.70002]
[1779373360031,34.34,76869.87,0.33,-0.13291,8e-05,16.70078]
[1779373365064,34.34,76854.48,0.33,-0.13416,8e-05,16.80499]
[1779373371106,34.34,76855.54,0.33,-0.13407,8e-05,16.79812]
[1779373374127,34.34,76870.19,0.33,-0.13289,8e-05,16.69921]
[1779373379162,34.34,76873.84,0.33,-0.13259,8e-05,16.67443]
[1779373384841,34.34,76875.51,0.33,-0.13246,8e-05,16.66323]
[1779373390239,34.34,76879.99,0.33,-0.1321,8e-05,16.63314]
[1779373392169,34.34,76879.99,0.33,-0.1321,8e-05,16.63314]
[1779373392253,34.34,76882.66,0.33,-0.13189,8e-05,16.61528]
[1779373394911,34.34,76866.21,0.33,-0.13321,8e-05,16.72629]
[1779373397401,34.34,76864.75,0.33,-0.13333,8e-05,16.73641]
[1779373398678,34.35,76868.41,0.33,-0.13304,8e-05,16.71189]
[1779373398819,34.35,76868.41,0.33,-0.13304,8e-05,16.71189]
[1779373399425,34.35,76877.8,0.33,-0.13229,8e-05,16.64877]
[1779373399560,34.35,76877.8,0.33,-0.13229,8e-05,16.64877]
[1779373399595,34.35,76891.62,0.33,-0.13118,8e-05,16.55574]
[1779373401369,34.35,76891.62,0.33,-0.13118,8e-05,16.55562]
[1779373401376,34.35,76891.62,0.33,-0.13118,8e-05,16.55562]
[1779373401411,34.35,76891.62,0.33,-0.13118,8e-05,16.55562]
[1779373401459,34.35,76891.62,0.33,-0.13118,8e-05,16.55562]
[1779373401560,34.35,76891.68,0.33,-0.13118,8e-05,16.55511]
[1779373406920,34.34,76895.67,0.33,-0.13086,8e-05,16.5279]
[1779373409700,34.34,76894.63,0.33,-0.13093,8e-05,16.53427]
[1779373412451,34.34,76871.87,0.33,-0.13273,8e-05,16.68401]
[1779373413811,34.34,76870.34,0.33,-0.13285,8e-05,16.69432]
[1779373413912,34.34,76870.34,0.33,-0.13285,8e-05,16.69432]
[1779373419446,34.34,76866.37,0.33,-0.13317,8e-05,16.72134]
[1779373425147,34.34,76876.82,0.33,-0.13233,8e-05,16.651]
[1779373430473,34.34,76885.64,0.33,-0.13163,8e-05,16.59173]
[1779373436119,34.35,76866.85,0.33,-0.13315,8e-05,16.71913]
[1779373441565,34.35,76865.86,0.33,-0.13323,8e-05,16.72651]
[1779373447648,34.35,76870.13,0.33,-0.13289,8e-05,16.69744]
[1779373452683,34.35,76871.34,0.33,-0.13279,8e-05,16.68886]
[1779373453732,34.35,76871.34,0.33,-0.13279,8e-05,16.68886]
[1779373453743,34.35,76871.34,0.33,-0.13279,8e-05,16.68886]
[1779373454747,34.35,76878.0,0.33,-0.13225,8e-05,16.64392]
[1779373456823,34.35,76881.99,0.33,-0.13193,8e-05,16.61701]
[1779373456830,34.35,76881.99,0.33,-0.13193,8e-05,16.61701]
[1779373456924,34.34,76889.86,0.33,-0.1313,8e-05,16.56378]
[1779373462752,34.34,76902.96,0.33,-0.13025,8e-05,16.4749]
[1779373467797,34.34,76912.96,0.33,-0.12944,8e-05,16.40645]
[1779373472831,34.34,76903.86,0.33,-0.13013,8e-05,16.46331]
[1779373476831,34.34,76895.46,0.33,-0.13079,8e-05,16.51937]
[1779373481606,34.34,76882.65,0.33,-0.13181,8e-05,16.60501]
[1779373486929,34.34,76884.98,0.33,-0.13161,8e-05,16.58836]
[1779373489386,34.34,76889.26,0.33,-0.13127,8e-05,16.55918]
[1779373494986,34.34,76883.71,0.33,-0.1317,8e-05,16.59619]
[1779373500043,34.33,76881.54,0.33,-0.13187,8e-05,16.61022]
[1779373501897,34.33,76881.31,0.33,-0.13189,8e-05,16.61165]
[1779373506031,34.33,76889.85,0.33,-0.1312,8e-05,16.5537]
[1779373508035,34.33,76887.93,0.33,-0.13135,8e-05,16.56657]
[1779373513124,34.33,76885.64,0.33,-0.13153,8e-05,16.58148]
[1779373518161,34.33,76878.04,0.33,-0.13213,8e-05,16.6323]
[1779373523198,34.33,76881.46,0.33,-0.13185,8e-05,16.60858]
[1779373526477,34.33,76883.76,0.33,-0.13167,8e-05,16.59281]
[1779373530435,34.33,76884.26,0.33,-0.13162,8e-05,16.58923]
[1779373536289,34.33,76880.21,0.33,-0.13192,8e-05,16.61252]
[1779373541323,34.33,76884.26,0.33,-0.13159,8e-05,16.58478]
[1779373546358,34.33,76887.67,0.33,-0.13131,8e-05,16.56148]
[1779373547807,34.33,76887.85,0.33,-0.1313,8e-05,16.56022]
[1779373553407,34.33,76891.79,0.33,-0.13099,8e-05,16.53375]
[1779373556031,34.33,76892.08,0.33,-0.13096,8e-05,16.53183]
[1779373556104,34.33,76892.08,0.33,-0.13096,8e-05,16.53183]
[1779373556149,34.33,76900.91,0.33,-0.13026,8e-05,16.47245]
[1779373556702,34.33,76900.91,0.33,-0.13026,8e-05,16.47245]
[1779373556742,34.33,76900.91,0.33,-0.13026,8e-05,16.47245]
[1779373556920,34.33,76915.16,0.33,-0.12913,8e-05,16.37646]
[1779373557857,34.33,76915.16,0.33,-0.12913,8e-05,16.37646]
[1779373559205,34.33,76920.48,0.33,-0.12871,8e-05,16.34047]
[1779373564486,34.32,76923.18,0.33,-0.12848,8e-05,16.3204]
[1779373565401,34.32,76923.18,0.33,-0.12848,8e-05,16.3204]
[1779373565417,34.32,76923.18,0.33,-0.12848,8e-05,16.3204]
[1779373565436,34.32,76923.18,0.33,-0.12848,8e-05,16.3204]
[1779373565451,34.32,76923.18,0.33,-0.12848,8e-05,16.3204]
[1779373565869,34.32,76923.15,0.33,-0.12848,8e-05,16.32036]
[1779373570985,34.32,76919.01,0.33,-0.12879,8e-05,16.34703]
[1779373572553,34.32,76905.12,0.33,-0.12988,8e-05,16.43971]
[1779373573592,34.32,76902.02,0.33,-0.13011,8e-05,16.45989]
[1779373573657,34.32,76901.19,0.33,-0.13018,8e-05,16.46547]
[1779373575059,34.32,76901.19,0.33,-0.13018,8e-05,16.46547]
[1779373575625,34.32,76905.67,0.33,-0.12982,8e-05,16.43482]
[1779373576230,34.32,76910.78,0.33,-0.12941,8e-05,16.39998]
[1779373581626,34.31,76906.72,0.33,-0.12971,8e-05,16.42503]
[1779373586662,34.31,76915.48,0.33,-0.12899,8e-05,16.36392]
[1779373589725,34.31,76906.95,0.33,-0.12965,8e-05,16.4204]
[1779373589727,34.31,76909.82,0.33,-0.12942,8e-05,16.40062]
[1779373595786,34.3,76917.58,0.33,-0.12876,8e-05,16.34305]
[1779373596371,34.3,76912.85,0.33,-0.12913,8e-05,16.37402]
[1779373601765,34.3,76892.65,0.33,-0.1307,8e-05,16.50773]
[1779373605308,34.3,76894.77,0.33,-0.13053,8e-05,16.49283]
[1779373609234,34.3,76897.66,0.33,-0.13029,8e-05,16.47316]
[1779373614857,34.3,76894.51,0.33,-0.13054,8e-05,16.49409]
[1779373619897,34.3,76894.84,0.33,-0.13051,8e-05,16.49114]
[1779373622062,34.3,76895.41,0.33,-0.13046,8e-05,16.48711]
[1779373622118,34.3,76895.41,0.33,-0.13046,8e-05,16.48711]
[1779373622207,34.29,76901.27,0.33,-0.12999,8e-05,16.44746]
[1779373625942,34.29,76914.61,0.33,-0.12892,8e-05,16.356]
[1779373629926,34.29,76918.36,0.33,-0.12861,8e-05,16.32977]
[1779373630414,34.29,76918.36,0.33,-0.12861,8e-05,16.32977]
[1779373630656,34.29,76918.47,0.33,-0.1286,8e-05,16.3284]
[1779373631140,34.29,76918.47,0.33,-0.1286,8e-05,16.3284]
[1779373631203,34.29,76918.47,0.33,-0.1286,8e-05,16.3284]
[1779373631292,34.29,76935.34,0.33,-0.12727,8e-05,16.21502]
[1779373631645,34.29,76935.34,0.33,-0.12727,8e-05,16.21502]
[1779373631790,34.29,76935.34,0.33,-0.12727,8e-05,16.21502]
[1779373632059,34.29,76946.59,0.33,-0.12639,8e-05,16.13917]
[1779373633840,34.29,76946.59,0.33,-0.12639,8e-05,16.13898]
[1779373633926,34.29,76946.59,0.33,-0.12639,8e-05,16.13898]
[1779373634314,34.29,76946.59,0.33,-0.12639,8e-05,16.13898]
[1779373634376,34.29,76936.98,0.33,-0.12713,8e-05,16.20285]
[1779373639215,34.29,76935.44,0.33,-0.12724,8e-05,16.21223]
[1779373639253,34.29,76927.98,0.33,-0.12782,8e-05,16.26222]
[1779373643232,34.28,76926.82,0.33,-0.12791,8e-05,16.26943]
[1779373643258,34.28,76933.18,0.33,-0.12741,8e-05,16.22647]
[1779373645276,34.28,76933.18,0.33,-0.1274,8e-05,16.2263]
[1779373645378,34.28,76935.51,0.33,-0.12722,8e-05,16.21035]
[1779373647341,34.28,76935.51,0.33,-0.12722,8e-05,16.21035]
[1779373647416,34.28,76933.17,0.33,-0.1274,8e-05,16.22578]
[1779373649296,34.28,76933.17,0.33,-0.1274,8e-05,16.22578]
[1779373649315,34.28,76936.37,0.33,-0.12715,8e-05,16.20411]
[1779373650018,34.28,76936.37,0.33,-0.12715,8e-05,16.20411]
[1779373650326,34.28,76936.37,0.33,-0.12715,8e-05,16.20411]
[1779373652511,34.28,76948.83,0.33,-0.12615,8e-05,16.11639]
[1779373655191,34.28,76948.44,0.33,-0.12617,8e-05,16.11842]
[1779373655524,34.28,76947.47,0.33,-0.12624,8e-05,16.12465]
[1779373661192,34.28,76946.93,0.33,-0.12626,8e-05,16.1265]
[1779373661748,34.28,76946.93,0.33,-0.12626,8e-05,16.1265]
[1779373661796,34.28,76946.93,0.33,-0.12626,8e-05,16.1265]
[1779373661932,34.28,76946.93,0.33,-0.12626,8e-05,16.1265]
[1779373662060,34.28,76946.93,0.33,-0.12626,8e-05,16.1265]
[1779373662341,34.28,76946.93,0.33,-0.12626,8e-05,16.1265]
[1779373662439,34.28,76946.93,0.33,-0.12626,8e-05,16.1265]
[1779373663212,34.28,76957.29,0.33,-0.12546,8e-05,16.05673]
[1779373663499,34.28,76973.54,0.33,-0.1242,8e-05,15.9474]
[1779373663722,34.28,76973.54,0.33,-0.1242,8e-05,15.9474]
[1779373663752,34.28,76973.54,0.33,-0.1242,8e-05,15.9474]
[1779373664213,34.28,76973.54,0.33,-0.1242,8e-05,15.9474]
[1779373665562,34.28,76976.69,0.33,-0.12395,8e-05,15.92598]
[1779373665653,34.28,76976.69,0.33,-0.12395,8e-05,15.92598]
[1779373666228,34.27,76980.76,0.33,-0.12364,8e-05,15.89844]
[1779373671262,34.27,76994.18,0.33,-0.1226,8e-05,15.8074]
[1779373671971,34.27,76994.18,0.33,-0.1226,8e-05,15.8074]
[1779373672053,34.27,76994.18,0.33,-0.1226,8e-05,15.8074]
[1779373672426,34.27,76995.19,0.33,-0.12252,8e-05,15.80029]
[1779373673972,34.27,76996.21,0.33,-0.12244,8e-05,15.79329]
[1779373673987,34.27,76996.21,0.33,-0.12244,8e-05,15.79329]
[1779373674023,34.27,76996.21,0.33,-0.12244,8e-05,15.79329]
[1779373674283,34.27,76996.21,0.33,-0.12244,8e-05,15.79329]
[1779373676012,34.27,76996.76,0.33,-0.12239,8e-05,15.78944]
[1779373676044,34.27,76996.76,0.33,-0.12239,8e-05,15.78944]
[1779373676300,34.27,76998.47,0.33,-0.12226,8e-05,15.77783]
[1779373677352,34.27,76998.47,0.33,-0.12226,8e-05,15.77783]
[1779373677453,34.27,77000.07,0.33,-0.12213,8e-05,15.76632]
[1779373683349,34.27,76998.35,0.33,-0.12224,8e-05,15.77579]
[1779373684107,34.27,76998.35,0.33,-0.12224,8e-05,15.77579]
[1779373684359,34.27,76995.51,0.33,-0.12245,8e-05,15.79433]
[1779373689390,34.26,77004.81,0.33,-0.12172,8e-05,15.7302]
[1779373690207,34.26,77004.81,0.33,-0.12172,8e-05,15.7302]
[1779373690219,34.26,77004.81,0.33,-0.12172,8e-05,15.7302]
[1779373690281,34.26,77004.81,0.33,-0.12172,8e-05,15.7302]
[1779373690282,34.26,77004.81,0.33,-0.12172,8e-05,15.7302]
[1779373690317,34.26,77004.81,0.33,-0.12172,8e-05,15.7302]
[1779373690397,34.26,76998.52,0.33,-0.1222,8e-05,15.772]
[1779373690850,34.26,76998.52,0.33,-0.1222,8e-05,15.772]
[1779373692387,34.26,76988.18,0.33,-0.12298,8e-05,15.8408]
[1779373692417,34.26,76988.18,0.33,-0.12298,8e-05,15.8408]
[1779373692433,34.26,76983.68,0.33,-0.12332,8e-05,15.87055]
[1779373693360,34.26,76983.68,0.33,-0.12332,8e-05,15.87055]
[1779373693369,34.26,76983.68,0.33,-0.12332,8e-05,15.87055]
[1779373693414,34.26,76983.68,0.33,-0.12332,8e-05,15.87055]
[1779373693446,34.26,76983.68,0.33,-0.12332,8e-05,15.87055]
[1779373693485,34.26,76983.05,0.33,-0.12337,8e-05,15.87441]
[1779373699465,34.26,76979.03,0.33,-0.12365,8e-05,15.89935]
[1779373704497,34.25,76976.29,0.33,-0.12384,8e-05,15.91599]
[1779373709532,34.25,76976.53,0.33,-0.12381,8e-05,15.91267]
[1779373714904,34.25,76971.47,0.33,-0.12416,8e-05,15.94168]
[1779373714957,34.25,76972.38,0.33,-0.12408,8e-05,15.93521]
[1779373718994,34.25,76972.5,0.33,-0.12406,8e-05,15.93331]
[1779373718998,34.25,76972.5,0.33,-0.12406,8e-05,15.93331]
[1779373719426,34.25,76972.24,0.33,-0.12407,8e-05,15.93433]
[1779373721138,34.25,76961.44,0.33,-0.12491,8e-05,16.00671]
[1779373723111,34.24,76952.09,0.33,-0.12562,8e-05,16.06851]
[1779373723165,34.24,76950.22,0.33,-0.12576,8e-05,16.08079]
[1779373725075,34.24,76950.22,0.33,-0.12576,8e-05,16.08051]
[1779373725110,34.24,76950.22,0.33,-0.12576,8e-05,16.08051]
[1779373730719,34.24,76954.42,0.33,-0.1254,8e-05,16.04905]
[1779373730788,34.24,76954.42,0.33,-0.1254,8e-05,16.04905]
[1779373735500,34.23,76968.04,0.33,-0.12433,8e-05,15.95606]
[1779373740499,34.23,76981.74,0.33,-0.12325,8e-05,15.86238]
[1779373740510,34.23,76974.47,0.33,-0.1238,8e-05,15.91053]
[1779373745794,34.23,76976.52,0.33,-0.12363,8e-05,15.89539]
[1779373750829,34.23,76975.68,0.33,-0.12368,8e-05,15.89942]
[1779373755864,34.22,76985.84,0.33,-0.12289,8e-05,15.83008]
[1779373761541,34.22,76986.94,0.33,-0.12279,8e-05,15.82171]
[1779373761943,34.22,76987.13,0.33,-0.12277,8e-05,15.82018]
[1779373762134,34.22,76987.13,0.33,-0.12277,8e-05,15.82018]
[1779373762229,34.22,76987.13,0.33,-0.12277,8e-05,15.82018]
[1779373762295,34.22,76997.16,0.33,-0.122,8e-05,15.75259]
[1779373768230,34.22,76999.97,0.33,-0.12177,8e-05,15.73204]
[1779373768252,34.22,76999.97,0.33,-0.12177,8e-05,15.73204]
[1779373768288,34.22,76998.4,0.33,-0.12189,8e-05,15.74211]
[1779373770241,34.22,76998.4,0.33,-0.12188,8e-05,15.74168]
[1779373770249,34.22,76998.4,0.33,-0.12188,8e-05,15.74168]
[1779373770274,34.22,76998.4,0.33,-0.12188,8e-05,15.74168]
[1779373770374,34.21,77000.7,0.33,-0.1217,8e-05,15.72548]
[1779373770755,34.21,77000.7,0.33,-0.1217,8e-05,15.72548]
[1779373770977,34.21,77000.7,0.33,-0.1217,8e-05,15.72548]
[1779373772286,34.21,77000.7,0.33,-0.1217,8e-05,15.72548]
[1779373772332,34.21,77000.7,0.33,-0.1217,8e-05,15.72548]
[1779373772383,34.21,76999.25,0.33,-0.12178,8e-05,15.73137]
[1779373774323,34.21,76999.25,0.33,-0.12178,8e-05,15.73095]
[1779373774481,34.21,77000.77,0.33,-0.12165,8e-05,15.71997]
[1779373780043,34.21,77003.5,0.33,-0.12142,8e-05,15.69976]
[1779373781637,34.21,77003.5,0.33,-0.12142,8e-05,15.69976]
[1779373781853,34.21,77005.19,0.33,-0.12129,8e-05,15.6881]
[1779373782518,34.21,77013.98,0.33,-0.12062,8e-05,15.62876]
[1779373788098,34.21,77013.1,0.33,-0.12067,8e-05,15.63334]
[1779373793135,34.2,77009.58,0.33,-0.12092,8e-05,15.65552]
[1779373795534,34.2,77009.57,0.33,-0.12092,8e-05,15.65531]
[1779373795570,34.2,77003.47,0.33,-0.12138,8e-05,15.69553]
[1779373796868,34.2,77003.47,0.33,-0.12138,8e-05,15.69553]
[1779373797162,34.2,76997.11,0.33,-0.12186,8e-05,15.73772]
[1779373802200,34.2,77007.0,0.33,-0.12109,8e-05,15.66981]
[1779373806722,34.2,77014.64,0.33,-0.1205,8e-05,15.61787]
[1779373807159,34.2,77014.64,0.33,-0.1205,8e-05,15.61787]
[1779373807189,34.2,77014.64,0.33,-0.1205,8e-05,15.61787]
[1779373807275,34.2,77023.36,0.33,-0.11984,8e-05,15.55948]
[1779373809244,34.2,77023.03,0.33,-0.11986,8e-05,15.56149]
[1779373809277,34.2,77023.03,0.33,-0.11986,8e-05,15.56149]
[1779373809286,34.19,77024.72,0.33,-0.11973,8e-05,15.5491]
[1779373810736,34.19,77024.72,0.33,-0.11972,8e-05,15.54824]
[1779373811257,34.19,77024.72,0.33,-0.11972,8e-05,15.54824]
[1779373811289,34.19,77023.93,0.33,-0.11977,8e-05,15.55263]
[1779373812630,34.19,77023.93,0.33,-0.11977,8e-05,15.55263]
[1779373812966,34.19,77023.93,0.33,-0.11976,8e-05,15.55181]
[1779373813275,34.18,77023.31,0.33,-0.11976,8e-05,15.5523]
[1779373815291,34.16,77039.17,0.33,-0.11844,7e-05,15.43424]
[1779373817199,34.16,77040.23,0.33,-0.11831,7e-05,15.42207]
[1779373820036,34.15,77051.85,0.33,-0.11738,7e-05,15.33888]
[1779373820384,34.15,77051.85,0.33,-0.11738,7e-05,15.33888]
[1779373820394,34.15,77051.85,0.33,-0.11738,7e-05,15.33888]
[1779373820414,34.15,77051.85,0.33,-0.11738,7e-05,15.33888]
[1779373820458,34.15,77051.85,0.33,-0.11738,7e-05,15.33888]
[1779373820493,34.15,77051.85,0.33,-0.11738,7e-05,15.33888]
[1779373820594,34.15,77073.57,0.33,-0.11578,7e-05,15.19418]
[1779373820750,34.15,77073.57,0.33,-0.11578,7e-05,15.19418]
[1779373821624,34.15,77085.96,0.33,-0.11487,7e-05,15.11175]
[1779373821825,34.15,77085.96,0.33,-0.11487,7e-05,15.11175]
[1779373823597,34.14,77085.96,0.33,-0.11487,7e-05,15.11158]
[1779373825833,34.13,77098.13,0.33,-0.11388,7e-05,15.02175]
[1779373826187,34.13,77098.13,0.33,-0.11388,7e-05,15.02175]
[1779373826766,34.12,77099.61,0.33,-0.11372,7e-05,15.00629]
[1779373826820,34.12,77099.61,0.33,-0.11372,7e-05,15.00629]
[1779373827384,34.11,77108.35,0.33,-0.11303,7e-05,14.94307]
[1779373832424,34.08,77110.83,0.33,-0.1126,7e-05,14.90219]
[1779373835812,34.06,77115.75,0.33,-0.11214,7e-05,14.85911]
[1779373835835,34.06,77115.75,0.33,-0.11214,7e-05,14.85911]
[1779373836485,34.06,77115.75,0.33,-0.11214,7e-05,14.85911]
[1779373836571,34.06,77091.97,0.33,-0.11382,7e-05,15.01338]
[1779373837887,34.06,77091.97,0.33,-0.11382,7e-05,15.01292]
[1779373839969,34.05,77090.45,0.33,-0.11392,7e-05,15.02256]
[1779373839995,34.05,77090.45,0.33,-0.11392,7e-05,15.02256]
[1779373840472,34.05,77089.36,0.33,-0.114,7e-05,15.02955]
[1779373841970,34.05,77089.25,0.33,-0.11401,7e-05,15.03004]
[1779373842644,34.05,77090.83,0.33,-0.11389,7e-05,15.01931]
[1779373848530,34.05,77088.05,0.33,-0.11408,7e-05,15.03635]
[1779373853571,34.05,77089.94,0.33,-0.11393,7e-05,15.02258]
[1779373856311,34.05,77078.97,0.33,-0.11472,7e-05,15.09492]
[1779373856346,34.05,77078.97,0.33,-0.11472,7e-05,15.09492]
[1779373856627,34.05,77061.93,0.33,-0.11597,7e-05,15.2079]
[1779373858826,34.05,77061.21,0.33,-0.11601,7e-05,15.21237]
[1779373864643,34.05,77060.06,0.33,-0.11609,7e-05,15.21881]
[1779373865144,34.05,77060.06,0.33,-0.11609,7e-05,15.21881]
[1779373865272,34.05,77060.06,0.33,-0.11609,7e-05,15.21881]
[1779373866007,34.05,77059.99,0.33,-0.11609,7e-05,15.2191]
[1779373866670,34.05,77073.1,0.33,-0.11512,7e-05,15.13168]
[1779373868654,34.04,77075.28,0.33,-0.11496,7e-05,15.11682]
[1779373873697,34.04,77079.5,0.33,-0.11464,7e-05,15.08791]
[1779373878755,34.04,77080.07,0.33,-0.11458,7e-05,15.08216]
[1779373881315,34.04,77077.89,0.33,-0.11474,7e-05,15.09652]
[1779373881774,34.04,77072.51,0.33,-0.11513,7e-05,15.1322]
[1779373884716,34.04,77060.8,0.33,-0.11599,7e-05,15.20983]
[1779373884743,34.04,77060.8,0.33,-0.11599,7e-05,15.20983]
[1779373885202,34.04,77060.76,0.33,-0.11599,7e-05,15.20985]
[1779373885224,34.04,77053.86,0.33,-0.1165,7e-05,15.25582]
[1779373886991,34.04,77053.86,0.33,-0.1165,7e-05,15.25557]
[1779373887036,34.04,77059.9,0.33,-0.11605,7e-05,15.21501]
[1779373888467,34.04,77059.9,0.33,-0.11605,7e-05,15.21501]
[1779373889026,34.04,77061.14,0.33,-0.11595,7e-05,15.2062]
[1779373889123,34.04,77063.93,0.33,-0.11574,7e-05,15.18737]
[1779373889928,34.04,77063.93,0.33,-0.11574,7e-05,15.18737]
[1779373889951,34.04,77063.93,0.33,-0.11574,7e-05,15.18737]
[1779373889968,34.04,77063.93,0.33,-0.11574,7e-05,15.18737]
[1779373890649,34.04,77063.93,0.33,-0.11574,7e-05,15.18737]
[1779373890666,34.04,77063.93,0.33,-0.11574,7e-05,15.18737]
[1779373893323,34.03,77076.13,0.33,-0.1148,7e-05,15.10096]
[1779373893343,34.03,77076.13,0.33,-0.1148,7e-05,15.10096]
[1779373893425,34.03,77076.61,0.33,-0.11476,7e-05,15.09665]
[1779373895281,34.03,77076.66,0.33,-0.11475,7e-05,15.09631]
[1779373895330,34.03,77071.76,0.33,-0.11511,7e-05,15.12866]
[1779373897220,34.03,77071.76,0.33,-0.11511,7e-05,15.12866]
[1779373897315,34.03,77064.97,0.33,-0.11559,7e-05,15.17222]
[1779373899866,34.03,77065.26,0.33,-0.11557,7e-05,15.17009]
[1779373899942,34.03,77065.26,0.33,-0.11557,7e-05,15.17009]
[1779373900014,34.03,77065.26,0.33,-0.11557,7e-05,15.17009]
[1779373900365,34.03,77064.01,0.33,-0.11566,7e-05,15.178]
[1779373902126,34.03,77064.01,0.33,-0.11566,7e-05,15.178]
[1779373902302,34.03,77064.01,0.33,-0.11566,7e-05,15.178]
[1779373902330,34.03,77064.01,0.33,-0.11566,7e-05,15.178]
[1779373902429,34.03,77068.4,0.33,-0.11533,7e-05,15.14835]
[1779373907851,34.03,77076.6,0.33,-0.11472,7e-05,15.09329]
[1779373909164,34.03,77085.86,0.33,-0.11404,7e-05,15.03102]
[1779373909177,34.02,77085.6,0.33,-0.11405,7e-05,15.03243]
[1779373915023,34.02,77084.56,0.33,-0.11413,7e-05,15.0391]
[1779373920059,34.02,77074.57,0.33,-0.11485,7e-05,15.1053]
[1779373921821,34.02,77074.57,0.33,-0.11485,7e-05,15.1053]
[1779373922076,34.02,77072.13,0.33,-0.11503,7e-05,15.12124]
[1779373924978,34.02,77084.33,0.33,-0.11414,7e-05,15.03998]
[1779373925097,34.02,77084.52,0.33,-0.11412,7e-05,15.03869]
[1779373930131,34.02,77076.77,0.33,-0.11468,7e-05,15.0897]
[1779373934400,34.02,77078.68,0.33,-0.11454,7e-05,15.07674]
[1779373934448,34.02,77079.47,0.33,-0.11448,7e-05,15.07139]
[1779373940203,34.02,77084.24,0.33,-0.11413,7e-05,15.03928]
[1779373945236,34.02,77094.44,0.33,-0.11339,7e-05,14.97137]
[1779373946279,34.02,77094.44,0.33,-0.11339,7e-05,14.97137]
[1779373946369,34.02,77088.57,0.33,-0.11381,7e-05,15.01029]
[1779373952295,34.02,77080.05,0.33,-0.11441,7e-05,15.06295]
[1779373957320,34.02,77077.07,0.33,-0.11462,7e-05,15.08212]
[1779373962355,34.02,77079.6,0.33,-0.11442,7e-05,15.06464]
[1779373967390,34.02,77081.77,0.33,-0.11426,7e-05,15.04967]
[1779373969592,34.02,77080.29,0.33,-0.11437,7e-05,15.0594]
[1779373969646,34.02,77086.76,0.33,-0.11389,7e-05,15.0163]
[1779373970915,34.02,77086.76,0.33,-0.11389,7e-05,15.01619]
[1779373971418,34.02,77089.05,0.33,-0.11373,7e-05,15.00093]
[1779373976453,34.02,77077.59,0.33,-0.11456,7e-05,15.07676]
[1779373981189,34.02,77084.85,0.33,-0.11402,7e-05,15.02814]
[1779373981488,34.01,77085.93,0.33,-0.11395,7e-05,15.02092]
[1779373986401,34.01,77080.5,0.33,-0.11434,7e-05,15.05668]
[1779373986513,34.01,77080.5,0.33,-0.11434,7e-05,15.05668]
[1779373986555,34.01,77080.5,0.33,-0.11434,7e-05,15.05668]
[1779373986570,34.01,77069.14,0.33,-0.11516,7e-05,15.13183]
[1779373992566,34.01,77067.69,0.33,-0.11526,7e-05,15.14029]
[1779373995186,34.01,77067.51,0.33,-0.11527,7e-05,15.14106]
[1779373995204,34.01,77067.51,0.33,-0.11527,7e-05,15.14106]
[1779374000621,34.01,77071.57,0.33,-0.11496,7e-05,15.11316]
[1779374001636,34.01,77071.57,0.33,-0.11496,7e-05,15.11316]
[1779374001641,34.01,77070.38,0.33,-0.11505,7e-05,15.12095]
[1779374006663,34.01,77071.27,0.33,-0.11496,7e-05,15.11315]
[1779374010223,34.0,77067.58,0.33,-0.11522,7e-05,15.13639]
[1779374010238,34.0,77067.58,0.33,-0.11522,7e-05,15.13639]
[1779374010284,34.0,77067.58,0.33,-0.11522,7e-05,15.13639]
[1779374010423,34.0,77067.58,0.33,-0.11522,7e-05,15.13639]
[1779374010695,34.0,77066.26,0.33,-0.11531,7e-05,15.14473]
[1779374015730,34.0,77051.25,0.33,-0.11638,7e-05,15.2402]
[1779374017066,34.0,77050.36,0.33,-0.11644,7e-05,15.24586]
[1779374022780,34.0,77055.11,0.33,-0.11607,7e-05,15.21249]
[1779374027814,34.0,77054.2,0.33,-0.11613,7e-05,15.21767]
[1779374032850,34.0,77054.1,0.33,-0.11613,7e-05,15.21721]
[1779374037885,33.99,77045.33,0.33,-0.11676,7e-05,15.27445]
[1779374040960,33.99,77038.44,0.33,-0.11727,7e-05,15.31988]
[1779374041217,33.99,77039.22,0.33,-0.11721,7e-05,15.3143]
[1779374041885,33.99,77039.22,0.33,-0.11721,7e-05,15.3143]
[1779374041918,33.99,77031.11,0.33,-0.11781,7e-05,15.36817]
[1779374046948,33.99,77037.1,0.33,-0.11734,7e-05,15.32639]
[1779374051984,33.99,77020.95,0.33,-0.11853,7e-05,15.43256]
[1779374054227,33.98,77023.21,0.33,-0.11835,7e-05,15.4169]
[1779374054524,33.98,77023.21,0.33,-0.11835,7e-05,15.4169]
[1779374054606,33.98,77022.36,0.33,-0.1184,7e-05,15.42162]
[1779374058032,33.98,77004.24,0.33,-0.11975,8e-05,15.54153]
[1779374061066,33.98,77006.38,0.33,-0.11958,8e-05,15.52647]
[1779374066089,33.98,77013.97,0.33,-0.11899,8e-05,15.47382]
[1779374071126,33.97,77010.27,0.33,-0.11923,8e-05,15.49387]
[1779374076158,33.97,77008.09,0.33,-0.11938,8e-05,15.50708]
[1779374079789,33.97,77006.38,0.33,-0.1195,8e-05,15.51795]
[1779374082314,33.97,77017.01,0.33,-0.11869,8e-05,15.44578]
[1779374082589,33.97,77030.98,0.33,-0.11764,7e-05,15.35136]
[1779374088242,33.97,77029.55,0.33,-0.11773,7e-05,15.35942]
[1779374093278,33.96,77030.87,0.33,-0.11761,7e-05,15.34865]
[1779374095211,33.96,77035.56,0.33,-0.11726,7e-05,15.31696]
[1779374095883,33.96,77035.56,0.33,-0.11726,7e-05,15.31696]
[1779374095918,33.96,77039.95,0.33,-0.11693,7e-05,15.28733]
[1779374097917,33.96,77039.95,0.33,-0.11693,7e-05,15.28733]
[1779374097940,33.96,77046.32,0.33,-0.11645,7e-05,15.24433]
[1779374102248,33.96,77044.19,0.33,-0.1166,7e-05,15.25801]
[1779374102610,33.96,77044.19,0.33,-0.1166,7e-05,15.25801]
[1779374102682,33.96,77044.19,0.33,-0.1166,7e-05,15.25801]
[1779374102850,33.96,77047.11,0.33,-0.11638,7e-05,15.23803]
[1779374105680,33.96,77057.56,0.33,-0.11561,7e-05,15.16799]
[1779374105734,33.96,77056.9,0.33,-0.11565,7e-05,15.17231]
[1779374108170,33.96,77060.26,0.33,-0.11541,7e-05,15.14973]
[1779374113425,33.96,77056.46,0.33,-0.11568,7e-05,15.17455]
[1779374118813,33.96,77057.34,0.33,-0.11561,7e-05,15.16823]
[1779374124500,33.96,77065.79,0.33,-0.11499,7e-05,15.11163]
[1779374125252,33.96,77065.79,0.33,-0.11499,7e-05,15.11163]
[1779374125398,33.96,77065.79,0.33,-0.11499,7e-05,15.11163]
[1779374126029,33.96,77073.25,0.33,-0.11444,7e-05,15.0619]
[1779374131551,33.95,77077.72,0.33,-0.11402,7e-05,15.02182]
[1779374136585,33.95,77068.3,0.33,-0.11471,7e-05,15.08452]
[1779374139630,33.95,77068.11,0.33,-0.11472,7e-05,15.08581]
[1779374144887,33.94,77079.09,0.33,-0.11389,7e-05,15.01044]
[1779374150683,33.93,77069.99,0.33,-0.11451,7e-05,15.06691]
[1779374155717,33.93,77071.18,0.33,-0.11439,7e-05,15.05587]
[1779374160756,33.93,77071.29,0.33,-0.11435,7e-05,15.05213]
[1779374165787,33.92,77082.71,0.33,-0.11349,7e-05,14.97321]
[1779374168815,33.92,77082.24,0.33,-0.11351,7e-05,14.97533]
[1779374169588,33.92,77081.41,0.33,-0.11357,7e-05,14.98035]
[1779374170017,33.92,77081.94,0.33,-0.11352,7e-05,14.97631]
[1779374175862,33.9,77089.2,0.33,-0.11288,7e-05,14.91692]
[1779374180894,33.89,77090.49,0.33,-0.11273,7e-05,14.90272]
[1779374185929,33.88,77092.96,0.33,-0.11249,7e-05,14.88104]
[1779374190964,33.88,77096.89,0.33,-0.11219,7e-05,14.85345]
[1779374194005,33.88,77095.59,0.33,-0.11226,7e-05,14.85862]
[1779374194197,33.88,77101.67,0.33,-0.11182,7e-05,14.81817]
[1779374196262,33.88,77103.05,0.33,-0.11172,7e-05,14.80841]
[1779374196295,33.88,77103.05,0.33,-0.11172,7e-05,14.80841]
[1779374196351,33.88,77103.05,0.33,-0.11172,7e-05,14.80841]
[1779374197006,33.88,77103.42,0.33,-0.11169,7e-05,14.8057]
[1779374198288,33.88,77103.57,0.33,-0.11167,7e-05,14.80445]
[1779374198326,33.88,77103.57,0.33,-0.11167,7e-05,14.80445]
[1779374199020,33.88,77103.45,0.33,-0.11168,7e-05,14.805]
[1779374200347,33.88,77102.87,0.33,-0.11172,7e-05,14.80861]
[1779374200395,33.88,77102.87,0.33,-0.11172,7e-05,14.80861]
[1779374200402,33.88,77102.87,0.33,-0.11172,7e-05,14.80861]
[1779374200454,33.88,77102.87,0.33,-0.11172,7e-05,14.80861]
[1779374201307,33.88,77102.9,0.33,-0.11172,7e-05,14.80817]
[1779374202403,33.88,77103.14,0.33,-0.1117,7e-05,14.80634]
[1779374202455,33.88,77103.14,0.33,-0.1117,7e-05,14.80634]
[1779374202460,33.88,77103.14,0.33,-0.1117,7e-05,14.80634]
[1779374202487,33.88,77103.14,0.33,-0.1117,7e-05,14.80634]
[1779374204455,33.88,77099.85,0.33,-0.11193,7e-05,14.82773]
[1779374205150,33.88,77095.63,0.33,-0.11223,7e-05,14.85552]
[1779374206518,33.87,77092.86,0.33,-0.11243,7e-05,14.87368]
[1779374206524,33.87,77092.86,0.33,-0.11243,7e-05,14.87368]
[1779374206563,33.87,77092.86,0.33,-0.11243,7e-05,14.87368]
[1779374207076,33.87,77092.86,0.33,-0.11243,7e-05,14.87366]
[1779374208570,33.87,77089.53,0.33,-0.11267,7e-05,14.89577]
[1779374208617,33.87,77089.53,0.33,-0.11267,7e-05,14.89577]
[1779374209089,33.87,77089.14,0.33,-0.1127,7e-05,14.89829]
[1779374210610,33.87,77091.55,0.33,-0.11252,7e-05,14.88218]
[1779374211112,33.87,77091.4,0.33,-0.11253,7e-05,14.88312]
[1779374216136,33.87,77092.32,0.33,-0.11246,7e-05,14.87675]
[1779374218822,33.87,77092.37,0.33,-0.11246,7e-05,14.87624]
[1779374218835,33.87,77092.37,0.33,-0.11246,7e-05,14.87624]
[1779374219160,33.87,77092.54,0.33,-0.11244,7e-05,14.87505]
[1779374220870,33.87,77093.05,0.33,-0.11241,7e-05,14.8716]
[1779374220874,33.87,77093.05,0.33,-0.11241,7e-05,14.8716]
[1779374220904,33.87,77093.05,0.33,-0.11241,7e-05,14.8716]
[1779374221179,33.87,77093.05,0.33,-0.1124,7e-05,14.87155]
[1779374222919,33.87,77093.05,0.33,-0.1124,7e-05,14.87155]
[1779374223170,33.87,77093.29,0.33,-0.11239,7e-05,14.86985]
[1779374224982,33.87,77093.29,0.33,-0.11239,7e-05,14.8698]
[1779374224995,33.87,77093.29,0.33,-0.11239,7e-05,14.8698]
[1779374225083,33.87,77093.29,0.33,-0.11239,7e-05,14.86974]
[1779374225507,33.87,77093.29,0.33,-0.11239,7e-05,14.86974]
[1779374225569,33.87,77093.29,0.33,-0.11239,7e-05,14.86974]
[1779374225811,33.87,77093.29,0.33,-0.11239,7e-05,14.86974]
[1779374225858,33.87,77093.56,0.33,-0.11237,7e-05,14.8679]
[1779374227764,33.87,77105.91,0.33,-0.11147,7e-05,14.78584]
[1779374227851,33.87,77105.91,0.33,-0.11147,7e-05,14.78584]
[1779374228315,33.87,77115.93,0.33,-0.11075,7e-05,14.71883]
[1779374228515,33.87,77115.93,0.33,-0.11075,7e-05,14.71883]
[1779374229159,33.87,77127.3,0.33,-0.10994,7e-05,14.64342]
[1779374233070,33.87,77131.47,0.33,-0.10964,7e-05,14.61594]
[1779374233086,33.87,77131.47,0.33,-0.10964,7e-05,14.61594]
[1779374233157,33.87,77132.01,0.33,-0.1096,7e-05,14.61242]
[1779374234877,33.87,77132.11,0.33,-0.1096,7e-05,14.61175]
[1779374235187,33.87,77140.4,0.33,-0.10901,7e-05,14.55713]
[1779374235238,33.87,77140.4,0.33,-0.10901,7e-05,14.55713]
[1779374235263,33.87,77140.4,0.33,-0.10901,7e-05,14.55713]
[1779374235712,33.87,77135.05,0.33,-0.10939,7e-05,14.59261]
[1779374237319,33.87,77133.96,0.33,-0.10947,7e-05,14.59989]
[1779374238140,33.87,77132.37,0.33,-0.10958,7e-05,14.61047]
[1779374239345,33.87,77132.37,0.33,-0.10958,7e-05,14.61047]
[1779374239354,33.87,77132.37,0.33,-0.10958,7e-05,14.61047]
[1779374239381,33.87,77132.37,0.33,-0.10958,7e-05,14.61047]
[1779374239770,33.87,77132.37,0.33,-0.10958,7e-05,14.61047]
[1779374240215,33.87,77111.56,0.33,-0.11106,7e-05,14.7475]
[1779374241429,33.87,77109.39,0.33,-0.11121,7e-05,14.76174]
[1779374241456,33.87,77109.64,0.33,-0.1112,7e-05,14.76008]
[1779374247367,33.87,77112.07,0.33,-0.11098,7e-05,14.74012]
[1779374249104,33.87,77112.07,0.33,-0.11098,7e-05,14.74012]
[1779374249205,33.86,77110.86,0.33,-0.11106,7e-05,14.74784]
[1779374251470,33.86,77121.24,0.33,-0.1103,7e-05,14.6754]
[1779374256509,33.86,77132.98,0.33,-0.10946,7e-05,14.59725]
[1779374259832,33.86,77132.77,0.33,-0.10947,7e-05,14.59877]
[1779374259876,33.86,77132.77,0.33,-0.10947,7e-05,14.59877]
[1779374263080,33.86,77127.34,0.33,-0.10986,7e-05,14.63486]
[1779374263810,33.86,77123.78,0.33,-0.11011,7e-05,14.65842]
[1779374263902,33.86,77129.71,0.33,-0.10969,7e-05,14.61915]
[1779374269601,33.86,77139.39,0.33,-0.10901,7e-05,14.55549]
[1779374271740,33.86,77140.97,0.33,-0.10889,7e-05,14.54489]
[1779374277657,33.87,77143.17,0.33,-0.10875,7e-05,14.53129]
[1779374282693,33.87,77143.05,0.33,-0.10876,7e-05,14.53263]
[1779374286071,33.87,77141.69,0.33,-0.10886,7e-05,14.54182]
[1779374286194,33.87,77140.98,0.33,-0.10891,7e-05,14.54662]
[1779374286582,33.87,77140.98,0.33,-0.10891,7e-05,14.54662]
[1779374286632,33.87,77140.98,0.33,-0.10891,7e-05,14.54662]
[1779374286721,33.87,77140.98,0.33,-0.10891,7e-05,14.54671]
[1779374289580,33.87,77131.32,0.33,-0.1096,7e-05,14.61056]
[1779374290256,33.87,77129.24,0.33,-0.10975,7e-05,14.6243]
[1779374290754,33.87,77129.24,0.33,-0.10975,7e-05,14.6243]
[1779374290927,33.87,77117.16,0.33,-0.11061,7e-05,14.70429]
[1779374293065,33.87,77117.16,0.33,-0.11061,7e-05,14.70427]
[1779374297087,33.87,77109.64,0.33,-0.11114,7e-05,14.75344]
[1779374297909,33.87,77108.58,0.33,-0.11121,7e-05,14.7603]
[1779374303841,33.86,77105.64,0.33,-0.11141,7e-05,14.77875]
[1779374307016,33.86,77104.88,0.33,-0.11147,7e-05,14.78351]
[1779374307088,33.86,77104.88,0.33,-0.11147,7e-05,14.78351]
[1779374308346,33.86,77091.96,0.33,-0.1124,7e-05,14.8691]
[1779374309100,33.86,77091.96,0.33,-0.1124,7e-05,14.8691]
[1779374313460,33.86,77086.0,0.33,-0.11279,7e-05,14.90395]
[1779374313463,33.86,77086.0,0.33,-0.11279,7e-05,14.90395]
[1779374316475,33.86,77086.9,0.33,-0.11272,7e-05,14.897]
[1779374321971,33.86,77094.52,0.33,-0.11215,7e-05,14.84463]
[1779374327005,33.85,77092.26,0.33,-0.1123,7e-05,14.85827]
[1779374332045,33.85,77093.86,0.33,-0.11216,7e-05,14.84617]
[1779374335918,33.85,77091.82,0.33,-0.1123,7e-05,14.85892]
[1779374337404,33.85,77098.34,0.33,-0.11183,7e-05,14.81498]
[1779374343122,33.85,77101.01,0.33,-0.11162,7e-05,14.79595]
[1779374348157,33.85,77095.05,0.33,-0.11204,7e-05,14.83441]
[1779374353267,33.84,77096.27,0.33,-0.11194,7e-05,14.82528]
[1779374359234,33.84,77097.46,0.33,-0.11183,7e-05,14.81538]
[1779374364269,33.84,77094.44,0.33,-0.11204,7e-05,14.83423]
[1779374369303,33.84,77095.89,0.33,-0.11192,7e-05,14.82326]
[1779374374338,33.84,77094.45,0.33,-0.11199,7e-05,14.82818]
[1779374377097,33.83,77094.04,0.33,-0.11201,7e-05,14.83038]
[1779374377168,33.83,77094.04,0.33,-0.11201,7e-05,14.83038]
[1779374380774,33.83,77083.07,0.33,-0.1128,7e-05,14.9025]
[1779374380782,33.83,77083.35,0.33,-0.11277,7e-05,14.90026]
[1779374382886,33.83,77083.35,0.33,-0.11277,7e-05,14.89988]
[1779374382943,33.83,77071.64,0.33,-0.11362,7e-05,14.97769]
[1779374383667,33.83,77071.64,0.33,-0.11362,7e-05,14.97769]
[1779374383695,33.83,77071.64,0.33,-0.11362,7e-05,14.97769]
[1779374383734,33.83,77071.64,0.33,-0.11362,7e-05,14.97769]
[1779374383836,33.83,77071.29,0.33,-0.11364,7e-05,14.97981]
[1779374387035,33.83,77064.5,0.33,-0.11413,7e-05,15.02464]
[1779374387039,33.83,77064.5,0.33,-0.11413,7e-05,15.02464]
[1779374387071,33.83,77064.5,0.33,-0.11413,7e-05,15.02464]
[1779374387160,33.83,77064.99,0.33,-0.1141,7e-05,15.02108]
[1779374389045,33.83,77064.99,0.33,-0.1141,7e-05,15.02108]
[1779374389080,33.83,77064.99,0.33,-0.1141,7e-05,15.02108]
[1779374389085,33.83,77064.99,0.33,-0.1141,7e-05,15.02108]
[1779374389110,33.83,77064.99,0.33,-0.1141,7e-05,15.02108]
[1779374391107,33.83,77065.54,0.33,-0.11405,7e-05,15.01686]
[1779374391138,33.83,77065.54,0.33,-0.11405,7e-05,15.01686]
[1779374391167,33.83,77065.54,0.33,-0.11405,7e-05,15.01686]
[1779374391180,33.83,77067.72,0.33,-0.11388,7e-05,15.00178]
[1779374392402,33.83,77067.72,0.33,-0.11388,7e-05,15.00178]
[1779374392461,33.83,77067.72,0.33,-0.11388,7e-05,15.00178]
[1779374393156,33.83,77067.72,0.33,-0.11388,7e-05,15.00178]
[1779374393333,33.83,77068.43,0.33,-0.11383,7e-05,14.99656]
[1779374398346,33.82,77073.62,0.33,-0.11343,7e-05,14.95999]
[1779374401340,33.82,77071.87,0.33,-0.11354,7e-05,14.97028]
[1779374401345,33.82,77071.87,0.33,-0.11354,7e-05,14.97028]
[1779374401357,33.82,77071.87,0.33,-0.11354,7e-05,14.97028]
[1779374401369,33.82,77071.87,0.33,-0.11354,7e-05,14.97028]
[1779374404626,33.82,77077.72,0.33,-0.11309,7e-05,14.92941]
[1779374404873,33.82,77077.72,0.33,-0.11309,7e-05,14.92941]
[1779374405030,33.82,77077.72,0.33,-0.11309,7e-05,14.92941]
[1779374405030,33.82,77060.34,0.33,-0.11437,7e-05,15.04547]
[1779374409451,33.82,77052.65,0.33,-0.11493,7e-05,15.09645]
[1779374409508,33.82,77052.65,0.33,-0.11493,7e-05,15.09645]
[1779374409539,33.82,77052.65,0.33,-0.11493,7e-05,15.09645]
[1779374410412,33.82,77044.51,0.33,-0.11553,7e-05,15.15091]
[1779374410618,33.82,77044.51,0.33,-0.11553,7e-05,15.15091]
[1779374411265,33.82,77030.32,0.33,-0.11658,7e-05,15.24607]
[1779374412203,33.82,77030.32,0.33,-0.11658,7e-05,15.24607]
[1779374412257,33.82,77030.32,0.33,-0.11658,7e-05,15.24607]
[1779374412269,33.82,77030.32,0.33,-0.11658,7e-05,15.24607]
[1779374412303,33.82,77013.64,0.33,-0.11783,8e-05,15.35809]
[1779374417660,33.82,77018.85,0.33,-0.11743,7e-05,15.32256]
[1779374421675,33.82,77027.83,0.33,-0.11675,7e-05,15.2616]
[1779374421731,33.82,77028.46,0.33,-0.1167,7e-05,15.2571]
[1779374422728,33.82,77028.46,0.33,-0.1167,7e-05,15.2571]
[1779374423923,33.82,77031.8,0.33,-0.11645,7e-05,15.2344]
[1779374423963,33.81,77031.95,0.33,-0.11644,7e-05,15.23288]
[1779374429735,33.81,77031.0,0.33,-0.11649,7e-05,15.23809]
[1779374434771,33.81,77021.96,0.33,-0.11713,7e-05,15.29399]
[1779374439805,33.81,77021.49,0.33,-0.11714,7e-05,15.29514]
[1779374442694,33.81,77016.53,0.33,-0.11751,7e-05,15.32814]
[1779374442914,33.81,77016.53,0.33,-0.11751,7e-05,15.32814]
[1779374446106,33.81,77021.62,0.33,-0.11712,7e-05,15.29327]
[1779374446152,33.81,77022.83,0.33,-0.11703,7e-05,15.28507]
[1779374447285,33.81,77022.83,0.33,-0.11703,7e-05,15.28507]
[1779374447334,33.81,77022.83,0.33,-0.11703,7e-05,15.28507]
[1779374447425,33.81,77012.47,0.33,-0.11781,8e-05,15.35465]
[1779374448184,33.81,77012.47,0.33,-0.11781,8e-05,15.35465]
[1779374448927,33.81,77000.54,0.33,-0.11871,8e-05,15.43481]
[1779374449380,33.81,77000.54,0.33,-0.11871,8e-05,15.43481]
[1779374449410,33.81,77000.54,0.33,-0.11871,8e-05,15.43481]
[1779374449030,33.81,76978.24,0.33,-0.1204,8e-05,15.58526]
[1779374449878,33.8,76978.24,0.33,-0.1204,8e-05,15.585]
[1779374452660,33.8,76969.74,0.33,-0.12104,8e-05,15.64177]
[1779374452978,33.8,76969.74,0.33,-0.12104,8e-05,15.64177]
[1779374453178,33.8,76957.85,0.33,-0.12195,8e-05,15.72228]
[1779374458733,33.8,76952.94,0.33,-0.12233,8e-05,15.75523]
[1779374461088,33.8,76950.79,0.33,-0.12249,8e-05,15.76962]
[1779374461281,33.8,76950.79,0.33,-0.12249,8e-05,15.76962]
[1779374461296,33.8,76933.17,0.33,-0.12386,8e-05,15.88911]
[1779374461605,33.8,76933.17,0.33,-0.12386,8e-05,15.88911]
[1779374461613,33.8,76933.17,0.33,-0.12386,8e-05,15.88911]
[1779374461705,33.8,76933.17,0.33,-0.12386,8e-05,15.88911]
[1779374462349,33.8,76933.17,0.33,-0.12386,8e-05,15.88911]
[1779374462408,33.8,76932.21,0.33,-0.12393,8e-05,15.89553]
[1779374462800,33.8,76932.21,0.33,-0.12393,8e-05,15.89553]
[1779374462980,33.8,76932.21,0.33,-0.12393,8e-05,15.89521]
[1779374463731,33.8,76932.21,0.33,-0.12393,8e-05,15.89521]
[1779374463828,33.8,76932.21,0.33,-0.12393,8e-05,15.89521]
[1779374463981,33.8,76937.01,0.33,-0.12355,8e-05,15.86241]
[1779374468064,33.8,76942.68,0.33,-0.12311,8e-05,15.82362]
[1779374470747,33.8,76952.81,0.33,-0.12232,8e-05,15.75462]
[1779374472793,33.8,76955.8,0.33,-0.12209,8e-05,15.73426]
[1779374472808,33.8,76955.8,0.33,-0.12209,8e-05,15.73426]
[1779374473047,33.8,76958.05,0.33,-0.12192,8e-05,15.71899]
[1779374478082,33.8,76957.45,0.33,-0.12196,8e-05,15.72295]
[1779374479512,33.8,76958.51,0.33,-0.12188,8e-05,15.71575]
[1779374481103,33.8,76944.56,0.33,-0.12296,8e-05,15.81023]
[1779374486139,33.8,76937.66,0.33,-0.12348,8e-05,15.85644]
[1779374488977,33.8,76933.78,0.33,-0.12378,8e-05,15.88243]
[1779374490166,33.8,76948.75,0.33,-0.12262,8e-05,15.78053]
[1779374491175,33.8,76959.31,0.33,-0.12178,8e-05,15.70551]
[1779374492813,33.8,76957.67,0.33,-0.12191,8e-05,15.71662]
[1779374493589,33.8,76959.24,0.33,-0.12178,8e-05,15.70597]
[1779374494194,33.8,76963.5,0.33,-0.12146,8e-05,15.67713]
[1779374495608,33.8,76965.21,0.33,-0.12133,8e-05,15.66557]
[1779374496210,33.8,76964.93,0.33,-0.12135,8e-05,15.6675]
[1779374496898,33.8,76964.93,0.33,-0.12135,8e-05,15.6675]
[1779374497657,33.8,76964.99,0.33,-0.12134,8e-05,15.66712]
[1779374498222,33.8,76958.35,0.33,-0.12185,8e-05,15.71208]
[1779374499344,33.8,76958.35,0.33,-0.12185,8e-05,15.71208]
[1779374505278,33.8,76953.27,0.33,-0.12224,8e-05,15.74614]
[1779374510014,33.8,76958.58,0.33,-0.12183,8e-05,15.7099]
[1779374510023,33.8,76958.58,0.33,-0.12183,8e-05,15.7099]
[1779374510307,33.8,76962.11,0.33,-0.12156,8e-05,15.68597]
[1779374511980,33.8,76963.99,0.33,-0.12141,8e-05,15.67325]
[1779374514030,33.8,76962.16,0.33,-0.12155,8e-05,15.68569]
[1779374514334,33.8,76960.19,0.33,-0.12171,8e-05,15.69902]
[1779374515232,33.8,76960.19,0.33,-0.12171,8e-05,15.69902]
[1779374515240,33.8,76960.19,0.33,-0.12171,8e-05,15.69902]
[1779374515343,33.8,76957.9,0.33,-0.12188,8e-05,15.7145]
[1779374520377,33.8,76962.51,0.33,-0.12153,8e-05,15.68312]
[1779374525095,33.8,76965.99,0.33,-0.12126,8e-05,15.6596]
[1779374528456,33.8,76968.67,0.33,-0.12105,8e-05,15.64158]
[1779374532467,33.8,76950.45,0.33,-0.12246,8e-05,15.76494]
[1779374537500,33.8,76941.82,0.33,-0.12311,8e-05,15.82243]
[1779374539431,33.8,76941.09,0.33,-0.12317,8e-05,15.82738]
[1779374539514,33.8,76937.86,0.33,-0.12342,8e-05,15.84914]
[1779374539564,33.8,76937.86,0.33,-0.12342,8e-05,15.84914]
[1779374539945,33.8,76937.86,0.33,-0.12342,8e-05,15.84914]
[1779374541491,33.8,76937.46,0.33,-0.12345,8e-05,15.85171]
[1779374541839,33.79,76933.19,0.33,-0.12378,8e-05,15.88035]
[1779374543915,33.79,76934.41,0.33,-0.12368,8e-05,15.87196]
[1779374549583,33.8,76920.42,0.33,-0.12478,8e-05,15.9679]
[1779374551616,33.8,76920.54,0.33,-0.12478,8e-05,15.96724]
[1779374557396,33.8,76919.29,0.33,-0.12486,8e-05,15.97326]
[1779374562676,33.8,76927.37,0.33,-0.12424,8e-05,15.91942]
[1779374567405,33.8,76935.24,0.33,-0.12362,8e-05,15.8654]
[1779374567444,33.8,76935.24,0.33,-0.12362,8e-05,15.8654]
[1779374572745,33.8,76943.8,0.33,-0.12295,8e-05,15.80631]
[1779374574762,33.8,76944.48,0.33,-0.12289,8e-05,15.80162]
[1779374575466,33.8,76944.48,0.33,-0.12289,8e-05,15.80162]
[1779374575553,33.8,76951.27,0.33,-0.12237,8e-05,15.75552]
[1779374579555,33.8,76951.23,0.33,-0.12237,8e-05,15.75574]
[1779374579794,33.8,76952.73,0.33,-0.12225,8e-05,15.74553]
[1779374585007,33.8,76954.81,0.33,-0.12209,8e-05,15.73139]
[1779374585026,33.8,76960.85,0.33,-0.12163,8e-05,15.69047]
[1779374590875,33.8,76966.4,0.33,-0.1212,8e-05,15.65334]
[1779374595910,33.8,76966.12,0.33,-0.12123,8e-05,15.65566]
[1779374600945,33.8,76962.08,0.33,-0.12155,8e-05,15.68344]
[1779374602742,33.8,76962.45,0.33,-0.12152,8e-05,15.68101]
[1779374603106,33.8,76945.47,0.33,-0.12283,8e-05,15.79609]
[1779374604183,33.8,76945.47,0.33,-0.12283,8e-05,15.79609]
[1779374610285,33.8,76940.28,0.33,-0.12322,8e-05,15.8306]
[1779374610500,33.8,76940.28,0.33,-0.12322,8e-05,15.8306]
[1779374616415,33.8,76944.2,0.33,-0.12289,8e-05,15.7998]
[1779374619195,33.8,76939.26,0.33,-0.12327,8e-05,15.83296]
[1779374625117,33.79,76935.04,0.33,-0.12358,8e-05,15.86031]
[1779374630159,33.79,76938.07,0.33,-0.12334,8e-05,15.8389]
[1779374635193,33.79,76930.4,0.33,-0.12393,8e-05,15.89019]
[1779374637098,33.79,76931.22,0.33,-0.12386,8e-05,15.88443]
[1779374637133,33.79,76931.22,0.33,-0.12386,8e-05,15.88443]
[1779374637206,33.79,76931.43,0.33,-0.12384,8e-05,15.88282]
[1779374642241,33.79,76928.22,0.33,-0.12408,8e-05,15.90363]
[1779374647277,33.79,76919.27,0.33,-0.12477,8e-05,15.96366]
[1779374652312,33.79,76921.63,0.33,-0.1246,8e-05,15.94866]
[1779374657681,33.79,76918.28,0.33,-0.12486,8e-05,15.97088]
[1779374666953,33.79,76913.55,0.33,-0.12523,8e-05,16.00362]
[1779374672287,33.79,76916.2,0.33,-0.12501,8e-05,15.98311]
[1779374672418,33.79,76916.2,0.33,-0.12501,8e-05,15.98311]
[1779374672469,33.79,76909.67,0.33,-0.12553,8e-05,16.02771]
[1779374676745,33.79,76905.5,0.33,-0.12586,8e-05,16.0564]
[1779374682528,33.79,76905.61,0.33,-0.12586,8e-05,16.05625]
[1779374687577,33.79,76909.83,0.33,-0.12553,8e-05,16.02788]
[1779374689200,33.79,76913.07,0.33,-0.12527,8e-05,16.00571]
[1779374690853,33.79,76920.22,0.33,-0.12471,8e-05,15.95723]
[1779374690906,33.79,76920.22,0.33,-0.12471,8e-05,15.95723]
[1779374690998,33.79,76920.22,0.33,-0.12471,8e-05,15.95723]
[1779374691609,33.79,76922.28,0.33,-0.12455,8e-05,15.94301]
[1779374693595,33.79,76930.7,0.33,-0.12389,8e-05,15.88561]
[1779374694547,33.79,76933.11,0.33,-0.1237,8e-05,15.86913]
[1779374699671,33.79,76934.58,0.33,-0.12358,8e-05,15.8588]
[1779374701372,33.79,76933.65,0.33,-0.12366,8e-05,15.86512]
[1779374705019,33.79,76938.86,0.33,-0.12325,8e-05,15.8296]
[1779374706716,33.79,76918.64,0.33,-0.12483,8e-05,15.96692]
[1779374711215,33.79,76927.57,0.33,-0.12412,8e-05,15.90558]
[1779374716783,33.79,76931.57,0.33,-0.1238,8e-05,15.87777]
[1779374721822,33.79,76931.93,0.33,-0.12377,8e-05,15.87485]
[1779374726854,33.79,76928.58,0.33,-0.12402,8e-05,15.89701]
[1779374731500,33.79,76939.18,0.33,-0.12317,8e-05,15.82113]
[1779374733238,33.79,76940.8,0.33,-0.12304,8e-05,15.81003]
[1779374733459,33.79,76940.8,0.33,-0.12304,8e-05,15.81003]
[1779374733549,33.79,76943.67,0.33,-0.12282,8e-05,15.79052]
[1779374734399,33.79,76943.67,0.33,-0.12282,8e-05,15.79052]
[1779374734500,33.79,76947.7,0.33,-0.12251,8e-05,15.76317]
[1779374735597,33.79,76947.7,0.33,-0.12251,8e-05,15.76317]
[1779374739945,33.78,76962.81,0.33,-0.12133,8e-05,15.66003]
[1779374742705,33.78,76963.86,0.33,-0.12125,8e-05,15.65283]
[1779374743619,33.78,76961.96,0.33,-0.1214,8e-05,15.66561]
[1779374743668,33.78,76961.96,0.33,-0.1214,8e-05,15.66561]
[1779374743760,33.78,76961.96,0.33,-0.1214,8e-05,15.66561]
[1779374743712,33.78,76935.2,0.33,-0.12347,8e-05,15.84691]
[1779374743985,33.78,76935.2,0.33,-0.12347,8e-05,15.84681]
[1779374745822,33.78,76925.14,0.33,-0.12425,8e-05,15.91504]
[1779374745911,33.78,76925.14,0.33,-0.12425,8e-05,15.91504]
[1779374746002,33.78,76925.14,0.33,-0.12425,8e-05,15.91487]
[1779374747454,33.78,76925.14,0.33,-0.12425,8e-05,15.91487]
[1779374747466,33.78,76925.14,0.33,-0.12425,8e-05,15.91487]
[1779374747491,33.78,76925.14,0.33,-0.12425,8e-05,15.91487]
[1779374747497,33.78,76924.63,0.33,-0.12428,8e-05,15.91814]
[1779374748280,33.78,76924.63,0.33,-0.12428,8e-05,15.91814]
[1779374749509,33.78,76923.59,0.33,-0.12436,8e-05,15.925]
[1779374749515,33.78,76923.59,0.33,-0.12436,8e-05,15.925]
[1779374749540,33.78,76923.59,0.33,-0.12436,8e-05,15.925]
[1779374749700,33.78,76917.31,0.33,-0.12485,8e-05,15.9675]
[1779374749890,33.78,76917.31,0.33,-0.12485,8e-05,15.9675]
[1779374750042,33.78,76917.31,0.33,-0.12485,8e-05,15.9673]
[1779374755068,33.78,76918.66,0.33,-0.12473,8e-05,15.9568]
[1779374760104,33.78,76923.34,0.33,-0.12435,8e-05,15.92366]
[1779374765186,33.78,76924.54,0.33,-0.12425,8e-05,15.91477]
[1779374765287,33.78,76929.0,0.33,-0.1239,8e-05,15.88428]
[1779374771179,33.77,76938.95,0.33,-0.12311,8e-05,15.81536]
[1779374776214,33.77,76929.75,0.33,-0.12381,8e-05,15.87685]
[1779374778147,33.77,76929.06,0.33,-0.12386,8e-05,15.88139]
[1779374778764,33.77,76929.18,0.33,-0.12385,8e-05,15.88042]
[1779374784272,33.77,76931.14,0.33,-0.12369,8e-05,15.86613]
[1779374785039,33.77,76931.14,0.33,-0.12369,8e-05,15.86613]
[1779374785074,33.77,76931.14,0.33,-0.12369,8e-05,15.86613]
[1779374785157,33.77,76931.14,0.33,-0.12369,8e-05,15.86613]
[1779374785280,33.77,76930.87,0.33,-0.12371,8e-05,15.8678]
[1779374790315,33.77,76938.61,0.33,-0.12309,8e-05,15.81414]
[1779374795348,33.77,76945.79,0.33,-0.12251,8e-05,15.76154]
[1779374797877,33.77,76944.52,0.33,-0.12261,8e-05,15.77006]
[1779374798383,33.77,76940.27,0.33,-0.12294,8e-05,15.79884]
[1779374800345,33.77,76930.27,0.33,-0.12371,8e-05,15.86664]
[1779374806429,33.76,76923.93,0.33,-0.12419,8e-05,15.90791]
[1779374811464,33.76,76928.01,0.33,-0.12386,8e-05,15.87924]
[1779374814218,33.76,76927.83,0.33,-0.12387,8e-05,15.88014]
[1779374819523,33.76,76926.16,0.33,-0.12399,8e-05,15.89052]
[1779374824557,33.76,76928.02,0.33,-0.12383,8e-05,15.87703]
[1779374825917,33.76,76929.67,0.33,-0.1237,8e-05,15.86568]
[1779374826571,33.76,76929.93,0.33,-0.12368,8e-05,15.8638]
[1779374829445,33.76,76938.19,0.33,-0.12304,8e-05,15.80748]
[1779374829676,33.76,76938.19,0.33,-0.12304,8e-05,15.80748]
[1779374829758,33.76,76937.11,0.33,-0.12312,8e-05,15.81479]
[1779374831722,33.76,76937.11,0.33,-0.12312,8e-05,15.81475]
[1779374831787,33.76,76937.04,0.33,-0.12313,8e-05,15.81519]
[1779374837651,33.76,76935.7,0.33,-0.12322,8e-05,15.82325]
[1779374842686,33.76,76928.75,0.33,-0.12375,8e-05,15.86966]
[1779374847721,33.75,76932.22,0.33,-0.12348,8e-05,15.84562]
[1779374852757,33.75,76927.85,0.33,-0.12379,8e-05,15.87171]
[1779374853665,33.75,76927.85,0.33,-0.12379,8e-05,15.87171]
[1779374854272,33.75,76931.95,0.33,-0.12347,8e-05,15.84378]
[1779374854770,33.75,76937.91,0.33,-0.12301,8e-05,15.80327]
[1779374858363,33.75,76942.86,0.33,-0.12262,8e-05,15.769]
[1779374858799,33.75,76944.54,0.33,-0.12248,8e-05,15.7574]
[1779374859915,33.75,76945.32,0.33,-0.12242,8e-05,15.75192]
[1779374860398,33.75,76945.32,0.33,-0.12242,8e-05,15.75192]
[1779374860815,33.75,76945.77,0.33,-0.12238,8e-05,15.74868]
[1779374865590,33.75,76944.38,0.33,-0.12248,8e-05,15.75737]
[1779374866171,33.75,76942.14,0.33,-0.12266,8e-05,15.77234]
[1779374866176,33.75,76942.14,0.33,-0.12266,8e-05,15.77234]
[1779374866211,33.75,76942.14,0.33,-0.12266,8e-05,15.77234]
[1779374866858,33.75,76930.52,0.33,-0.12356,8e-05,15.85101]
[1779374870041,33.75,76930.96,0.33,-0.12352,8e-05,15.84787]
[1779374870886,33.75,76930.03,0.33,-0.12359,8e-05,15.85411]
[1779374872226,33.75,76929.54,0.33,-0.12363,8e-05,15.85729]
[1779374873912,33.75,76907.6,0.33,-0.12535,8e-05,16.0065]
[1779374876217,33.75,76904.5,0.33,-0.12559,8e-05,16.02723]
[1779374876257,33.75,76904.5,0.33,-0.12559,8e-05,16.02723]
[1779374876935,33.75,76902.83,0.33,-0.12571,8e-05,16.0383]
[1779374877512,33.75,76902.83,0.33,-0.12571,8e-05,16.0383]
[1779374877940,33.75,76894.74,0.33,-0.12635,8e-05,16.09331]
[1779374878924,33.75,76894.74,0.33,-0.12635,8e-05,16.09331]
[1779374878947,33.75,76899.09,0.33,-0.12601,8e-05,16.06386]
[1779374879953,33.75,76899.41,0.33,-0.12599,8e-05,16.06178]
[1779374880349,33.75,76899.41,0.33,-0.12599,8e-05,16.06178]
[1779374880374,33.75,76899.41,0.33,-0.12599,8e-05,16.06178]
[1779374880961,33.75,76899.74,0.33,-0.12596,8e-05,16.05965]
[1779374882330,33.75,76900.92,0.33,-0.12587,8e-05,16.05173]
[1779374884398,33.75,76902.48,0.33,-0.12575,8e-05,16.04123]
[1779374884411,33.75,76906.46,0.33,-0.12544,8e-05,16.01426]
[1779374886928,33.75,76906.46,0.33,-0.12544,8e-05,16.01428]
[1779374887540,33.75,76904.88,0.33,-0.12556,8e-05,16.02507]
[1779374887601,33.75,76905.42,0.33,-0.12552,8e-05,16.0214]
[1779374893047,33.75,76903.48,0.33,-0.12567,8e-05,16.03469]
[1779374898083,33.75,76907.61,0.33,-0.12535,8e-05,16.00651]
[1779374903118,33.75,76910.62,0.33,-0.12511,8e-05,15.98584]
[1779374908154,33.75,76910.08,0.33,-0.12513,8e-05,15.98816]
[1779374913188,33.75,76911.81,0.33,-0.12498,8e-05,15.97322]
[1779374918223,33.75,76913.69,0.33,-0.12484,8e-05,15.96132]
[1779374923523,33.75,76903.43,0.33,-0.12566,8e-05,16.03194]
[1779374925504,33.75,76889.8,0.33,-0.12674,8e-05,16.12511]
[1779374925585,33.75,76890.17,0.33,-0.12671,8e-05,16.12258]
[1779374926042,33.75,76890.17,0.33,-0.12671,8e-05,16.12258]
[1779374926281,33.75,76890.17,0.33,-0.12671,8e-05,16.12255]
[1779374928416,33.75,76882.33,0.33,-0.12733,8e-05,16.17602]
[1779374928422,33.75,76874.66,0.33,-0.12795,8e-05,16.22854]
[1779374933701,33.75,76869.79,0.33,-0.12834,8e-05,16.26204]
[1779374939377,33.75,76864.96,0.33,-0.12872,8e-05,16.29492]
[1779374942075,33.75,76868.46,0.33,-0.12844,8e-05,16.27058]
[1779374942098,33.75,76868.46,0.33,-0.12844,8e-05,16.27058]
[1779374942973,33.75,76854.77,0.33,-0.12954,8e-05,16.36403]
[1779374946919,33.75,76848.36,0.33,-0.13006,8e-05,16.40808]
[1779374946950,33.75,76848.36,0.33,-0.13006,8e-05,16.40808]
[1779374946962,33.75,76859.52,0.33,-0.12916,8e-05,16.33188]
[1779374948782,33.75,76874.8,0.33,-0.12794,8e-05,16.22789]
[1779374954488,33.75,76885.05,0.33,-0.12712,8e-05,16.15772]
[1779374959522,33.75,76895.02,0.33,-0.12633,8e-05,16.09004]
[1779374963297,33.75,76895.99,0.33,-0.12626,8e-05,16.08378]
[1779374964409,33.75,76898.12,0.33,-0.12609,8e-05,16.06937]
[1779374964423,33.75,76898.12,0.33,-0.12609,8e-05,16.06937]
[1779374964434,33.75,76898.12,0.33,-0.12609,8e-05,16.06937]
[1779374964453,33.75,76898.12,0.33,-0.12609,8e-05,16.06937]
[1779374964558,33.75,76904.2,0.33,-0.12561,8e-05,16.02807]
[1779374966458,33.75,76908.48,0.33,-0.12528,8e-05,15.99887]
[1779374966495,33.75,76908.48,0.33,-0.12528,8e-05,15.99887]
[1779374966572,33.75,76908.82,0.33,-0.12525,8e-05,15.99655]
[1779374968505,33.75,76908.88,0.33,-0.12524,8e-05,15.99614]
[1779374968587,33.75,76908.43,0.33,-0.12528,8e-05,15.99921]
[1779374972618,33.75,76891.47,0.33,-0.1266,8e-05,16.11117]
[1779374975636,33.75,76904.55,0.33,-0.12556,8e-05,16.02153]
[1779374980670,33.75,76902.73,0.33,-0.1257,8e-05,16.03411]
[1779374985712,33.75,76908.28,0.33,-0.12527,8e-05,15.99711]
[1779374990740,33.75,76909.2,0.33,-0.12521,8e-05,15.99127]
[1779374995782,33.75,76913.25,0.33,-0.1249,8e-05,15.9645]
[1779375000812,33.76,76908.97,0.33,-0.12524,8e-05,15.99457]
[1779375005854,33.76,76902.34,0.33,-0.12577,8e-05,16.04045]
[1779375006496,33.76,76895.41,0.33,-0.12632,8e-05,16.08769]
[1779375006682,33.76,76895.41,0.33,-0.12632,8e-05,16.08769]
[1779375006924,33.76,76895.0,0.33,-0.12635,8e-05,16.09057]
[1779375007450,33.76,76895.0,0.33,-0.12635,8e-05,16.09057]
[1779375007568,33.76,76895.0,0.33,-0.12635,8e-05,16.09057]
[1779375008060,33.76,76867.94,0.33,-0.12851,8e-05,16.2753]
[1779375013807,33.76,76867.47,0.33,-0.12854,8e-05,16.27814]
[1779375019378,33.76,76866.91,0.33,-0.1286,8e-05,16.28279]
[1779375021826,33.76,76856.22,0.33,-0.12946,8e-05,16.35625]
[1779375027001,33.76,76858.16,0.33,-0.12931,8e-05,16.34337]
[1779375028973,33.76,76857.66,0.33,-0.12935,8e-05,16.34685]
[1779375029010,33.76,76857.66,0.33,-0.12935,8e-05,16.34685]
[1779375029110,33.76,76863.88,0.33,-0.12885,8e-05,16.30437]
[1779375031518,33.76,76869.91,0.33,-0.12835,8e-05,16.25966]
[1779375032256,33.76,76876.2,0.33,-0.12784,8e-05,16.21659]
[1779375033054,33.76,76885.89,0.33,-0.12707,8e-05,16.15044]
[1779375034213,33.76,76892.28,0.33,-0.12656,8e-05,16.10685]
[1779375035069,33.76,76892.98,0.33,-0.12651,8e-05,16.1023]
[1779375035920,33.76,76892.98,0.33,-0.12651,8e-05,16.1023]
[1779375036196,33.76,76888.65,0.33,-0.12685,8e-05,16.13189]
[1779375037083,33.76,76885.17,0.33,-0.12713,8e-05,16.15563]
[1779375042115,33.76,76891.55,0.33,-0.12662,8e-05,16.11228]
[1779375042311,33.76,76891.55,0.33,-0.12662,8e-05,16.11228]
[1779375043123,33.76,76890.72,0.33,-0.12669,8e-05,16.11802]
[1779375048158,33.76,76886.66,0.33,-0.12701,8e-05,16.14581]
[1779375053194,33.76,76889.49,0.33,-0.12679,8e-05,16.12682]
[1779375058608,33.76,76878.58,0.33,-0.12766,8e-05,16.20137]
[1779375062630,33.76,76884.26,0.33,-0.12721,8e-05,16.16245]
[1779375062970,33.76,76884.26,0.33,-0.12721,8e-05,16.16245]
[1779375063057,33.76,76870.5,0.33,-0.12831,8e-05,16.25628]
[1779375064919,33.76,76870.5,0.33,-0.12831,8e-05,16.25628]
[1779375064986,33.76,76850.42,0.33,-0.12992,8e-05,16.39376]
[1779375065260,33.76,76850.42,0.33,-0.12992,8e-05,16.39376]
[1779375066925,33.76,76850.23,0.33,-0.12994,8e-05,16.39517]
[1779375066964,33.76,76850.23,0.33,-0.12994,8e-05,16.39517]
[1779375067058,33.76,76850.12,0.33,-0.12995,8e-05,16.39604]
[1779375067479,33.76,76850.12,0.33,-0.12995,8e-05,16.39604]
[1779375067507,33.76,76850.12,0.33,-0.12995,8e-05,16.39604]
[1779375067515,33.76,76850.12,0.33,-0.12995,8e-05,16.39604]
[1779375067987,33.76,76850.12,0.33,-0.12995,8e-05,16.39604]
[1779375068088,33.76,76853.5,0.33,-0.12968,8e-05,16.37302]
[1779375069592,33.76,76855.64,0.33,-0.12951,8e-05,16.35853]
[1779375075284,33.76,76852.36,0.33,-0.12978,8e-05,16.38181]
[1779375075323,33.76,76852.36,0.33,-0.12978,8e-05,16.38181]
[1779375075565,33.76,76852.36,0.33,-0.12978,8e-05,16.38181]
[1779375076095,33.76,76845.76,0.33,-0.13032,8e-05,16.42728]
[1779375077792,33.76,76845.76,0.33,-0.13032,8e-05,16.42728]
[1779375077813,33.76,76845.76,0.33,-0.13032,8e-05,16.42728]
[1779375079119,33.76,76836.59,0.33,-0.13106,8e-05,16.49018]
[1779375079221,33.76,76841.18,0.33,-0.13069,8e-05,16.45877]
[1779375084290,33.76,76851.66,0.33,-0.12984,8e-05,16.3872]
[1779375084704,33.76,76851.66,0.33,-0.12984,8e-05,16.3872]
[1779375085263,33.76,76855.72,0.33,-0.12952,8e-05,16.35963]
[1779375085881,33.76,76860.81,0.33,-0.12911,8e-05,16.32482]
[1779375086799,33.76,76860.81,0.33,-0.12911,8e-05,16.32482]
[1779375087476,33.76,76870.78,0.33,-0.12831,8e-05,16.25652]
[1779375087520,33.76,76870.78,0.33,-0.12831,8e-05,16.25652]
[1779375087559,33.76,76870.78,0.33,-0.12831,8e-05,16.25652]
[1779375087583,33.76,76870.78,0.33,-0.12831,8e-05,16.25652]
[1779375087657,33.76,76883.69,0.33,-0.12728,8e-05,16.16837]
[1779375089670,33.76,76883.69,0.33,-0.12728,8e-05,16.16835]
[1779375089709,33.76,76886.21,0.33,-0.12708,8e-05,16.15123]
[1779375091527,33.76,76886.21,0.33,-0.12708,8e-05,16.15123]
[1779375091568,33.76,76886.21,0.33,-0.12708,8e-05,16.15123]
[1779375091713,33.76,76886.21,0.33,-0.12708,8e-05,16.15123]
[1779375092736,33.76,76886.76,0.33,-0.12701,8e-05,16.1442]
[1779375094553,33.76,76889.15,0.33,-0.12682,8e-05,16.12796]
[1779375094575,33.76,76889.15,0.33,-0.12682,8e-05,16.12796]
[1779375094639,33.76,76889.15,0.33,-0.12682,8e-05,16.12796]
[1779375095699,33.77,76896.65,0.33,-0.12623,8e-05,16.07691]
[1779375096240,33.77,76909.55,0.33,-0.12521,8e-05,15.98906]
[1779375100981,33.76,76925.6,0.33,-0.12394,8e-05,15.87877]
[1779375106329,33.76,76915.87,0.33,-0.1247,8e-05,15.94446]
[1779375111620,33.76,76921.58,0.33,-0.12424,8e-05,15.90431]
[1779375116655,33.76,76922.52,0.33,-0.12415,8e-05,15.89699]
[1779375121693,33.76,76924.61,0.33,-0.12398,8e-05,15.88184]
[1779375126728,33.76,76921.08,0.33,-0.12425,8e-05,15.90512]
[1779375128174,33.76,76921.08,0.33,-0.12425,8e-05,15.90512]
[1779375128187,33.76,76922.43,0.33,-0.12414,8e-05,15.89576]
[1779375133777,33.75,76917.56,0.33,-0.12451,8e-05,15.9281]
[1779375138821,33.75,76917.9,0.33,-0.12447,8e-05,15.92485]
[1779375143847,33.75,76917.34,0.33,-0.12451,8e-05,15.92789]
[1779375145862,33.75,76935.36,0.33,-0.1231,8e-05,15.80488]
[1779375150373,33.75,76927.38,0.33,-0.12372,8e-05,15.85882]
[1779375150896,33.75,76925.52,0.33,-0.12386,8e-05,15.87135]
[1779375152919,33.75,76918.21,0.33,-0.12441,8e-05,15.91753]
[1779375153103,33.75,76917.72,0.33,-0.12444,8e-05,15.92067]
[1779375158952,33.75,76921.27,0.33,-0.12415,8e-05,15.89538]
[1779375163992,33.75,76922.15,0.33,-0.12408,8e-05,15.88871]
[1779375169023,33.75,76921.33,0.33,-0.12413,8e-05,15.89345]
[1779375174057,33.74,76917.68,0.33,-0.12441,8e-05,15.91736]
[1779375179093,33.74,76922.61,0.33,-0.12401,8e-05,15.88277]
[1779375182113,33.74,76938.02,0.33,-0.12281,8e-05,15.77767]
[1779375186541,33.74,76941.78,0.33,-0.12251,8e-05,15.75205]
[1779375186865,33.74,76941.78,0.33,-0.12251,8e-05,15.75205]
[1779375186908,33.74,76941.78,0.33,-0.12251,8e-05,15.75205]
[1779375187149,33.74,76942.58,0.33,-0.12245,8e-05,15.74662]
[1779375187846,33.74,76942.58,0.33,-0.12245,8e-05,15.74662]
[1779375188157,33.74,76949.22,0.33,-0.12194,8e-05,15.70157]
[1779375189539,33.74,76948.42,0.33,-0.122,8e-05,15.70712]
[1779375189899,33.74,76948.42,0.33,-0.122,8e-05,15.70712]
[1779375190325,33.74,76945.76,0.33,-0.12221,8e-05,15.72517]
[1779375191922,33.74,76951.41,0.33,-0.12177,8e-05,15.68687]
[1779375191941,33.74,76951.41,0.33,-0.12177,8e-05,15.68687]
[1779375192291,33.74,76951.41,0.33,-0.12177,8e-05,15.68687]
[1779375198227,33.74,76954.61,0.33,-0.12153,8e-05,15.666]
[1779375203265,33.74,76954.11,0.33,-0.12158,8e-05,15.66981]
[1779375207408,33.74,76955.05,0.33,-0.1215,8e-05,15.6636]
[1779375207761,33.74,76955.05,0.33,-0.1215,8e-05,15.6636]
[1779375208300,33.74,76961.28,0.33,-0.12103,8e-05,15.62142]
[1779375210317,33.74,76977.24,0.33,-0.1198,8e-05,15.5132]
[1779375211429,33.74,76977.75,0.33,-0.11974,8e-05,15.50637]
[1779375214341,33.74,76951.72,0.33,-0.12174,8e-05,15.68269]
[1779375216549,33.74,76952.54,0.33,-0.12168,8e-05,15.67715]
[1779375217362,33.74,76956.01,0.33,-0.12141,8e-05,15.65364]
[1779375220676,33.74,76955.13,0.33,-0.12148,8e-05,15.65971]
[1779375221318,33.74,76955.13,0.33,-0.12148,8e-05,15.65971]
[1779375221705,33.74,76955.18,0.33,-0.12147,8e-05,15.6594]
[1779375221744,33.74,76955.18,0.33,-0.12147,8e-05,15.6594]
[1779375222341,33.74,76955.18,0.33,-0.12147,8e-05,15.6594]
[1779375222399,33.74,76949.42,0.33,-0.12192,8e-05,15.69845]
[1779375222652,33.74,76949.42,0.33,-0.12192,8e-05,15.69845]
[1779375223404,33.74,76935.52,0.33,-0.123,8e-05,15.79279]
[1779375226870,33.74,76936.6,0.33,-0.12291,8e-05,15.78517]
[1779375232468,33.74,76940.44,0.33,-0.1226,8e-05,15.75822]
[1779375237503,33.74,76942.25,0.33,-0.12245,8e-05,15.74544]
[1779375242539,33.74,76941.07,0.33,-0.12254,8e-05,15.75307]
[1779375247573,33.74,76939.88,0.33,-0.12263,8e-05,15.76082]
[1779375252609,33.74,76936.54,0.33,-0.12289,8e-05,15.7831]
[1779375253788,33.74,76936.54,0.33,-0.12289,8e-05,15.7831]
[1779375253791,33.74,76936.54,0.33,-0.12289,8e-05,15.7831]
[1779375253847,33.74,76936.54,0.33,-0.12289,8e-05,15.7831]
[1779375254327,33.74,76936.54,0.33,-0.12289,8e-05,15.7831]
[1779375254353,33.74,76936.54,0.33,-0.12289,8e-05,15.7831]
[1779375254395,33.74,76936.54,0.33,-0.12289,8e-05,15.7831]
[1779375254441,33.74,76936.54,0.33,-0.12289,8e-05,15.7831]
[1779375254433,33.74,76939.31,0.33,-0.12267,8e-05,15.76413]
[1779375254487,33.74,76939.31,0.33,-0.12267,8e-05,15.76413]
[1779375254501,33.74,76939.31,0.33,-0.12267,8e-05,15.76413]
[1779375255639,33.74,76957.13,0.33,-0.12129,8e-05,15.64304]
[1779375257296,33.74,76957.13,0.33,-0.12129,8e-05,15.64304]
[1779375261775,33.74,76969.23,0.33,-0.12036,8e-05,15.56066]
[1779375261854,33.74,76969.88,0.33,-0.12031,8e-05,15.55618]
[1779375267725,33.74,76953.47,0.33,-0.12156,8e-05,15.667]
[1779375269936,33.74,76953.93,0.33,-0.12152,8e-05,15.66369]
[1779375270003,33.74,76952.34,0.33,-0.12164,8e-05,15.6741]
[1779375275781,33.73,76956.37,0.33,-0.1213,8e-05,15.6423]
[1779375277221,33.73,76956.37,0.33,-0.1213,8e-05,15.6423]
[1779375278126,33.73,76955.96,0.33,-0.12133,8e-05,15.64469]
[1779375278140,33.73,76955.96,0.33,-0.12133,8e-05,15.64469]
[1779375278227,33.73,76957.0,0.33,-0.12124,8e-05,15.63744]
[1779375283837,33.73,76954.87,0.33,-0.1214,8e-05,15.65084]
[1779375288872,33.73,76959.96,0.33,-0.12099,8e-05,15.61525]
[1779375293907,33.73,76958.52,0.33,-0.12109,8e-05,15.62385]
[1779375298943,33.73,76954.05,0.33,-0.12142,8e-05,15.65304]
[1779375300348,33.73,76954.05,0.33,-0.12142,8e-05,15.65304]
[1779375303526,33.72,76951.54,0.33,-0.1216,8e-05,15.66895]
[1779375309014,33.72,76958.51,0.33,-0.12105,8e-05,15.6202]
[1779375314048,33.72,76954.72,0.33,-0.12133,8e-05,15.64474]
[1779375315970,33.72,76954.39,0.33,-0.12135,8e-05,15.64674]
[1779375316063,33.72,76954.14,0.33,-0.12137,8e-05,15.64818]
[1779375321173,33.72,76947.58,0.33,-0.12187,8e-05,15.6923]
[1779375321244,33.72,76948.34,0.33,-0.12181,8e-05,15.68709]
[1779375324092,33.72,76947.97,0.33,-0.12184,8e-05,15.68949]
[1779375324120,33.72,76947.97,0.33,-0.12184,8e-05,15.68949]
[1779375324291,33.72,76947.55,0.33,-0.12187,8e-05,15.69229]
[1779375325301,33.72,76947.55,0.33,-0.12187,8e-05,15.69229]
[1779375325324,33.72,76946.32,0.33,-0.12197,8e-05,15.70058]
[1779375330419,33.72,76946.55,0.33,-0.12194,8e-05,15.69876]
[1779375333813,33.72,76940.31,0.33,-0.1224,8e-05,15.73742]
[1779375333849,33.72,76940.31,0.33,-0.1224,8e-05,15.73742]
[1779375333957,33.72,76940.31,0.33,-0.1224,8e-05,15.73742]
[1779375334189,33.72,76945.13,0.33,-0.12203,8e-05,15.70453]
[1779375339225,33.72,76950.36,0.33,-0.12161,8e-05,15.66804]
[1779375342891,33.71,76947.22,0.33,-0.12185,8e-05,15.68857]
[1779375343252,33.71,76947.29,0.33,-0.12184,8e-05,15.68783]
[1779375347382,33.71,76942.56,0.33,-0.1222,8e-05,15.71959]
[1779375347405,33.71,76942.56,0.33,-0.1222,8e-05,15.71959]
[1779375353322,33.71,76935.37,0.33,-0.12275,8e-05,15.76785]
[1779375354667,33.71,76937.14,0.33,-0.12261,8e-05,15.75576]
[1779375358976,33.71,76937.6,0.33,-0.12258,8e-05,15.75258]
[1779375359007,33.71,76937.6,0.33,-0.12258,8e-05,15.75258]
[1779375359364,33.71,76937.37,0.33,-0.12259,8e-05,15.75412]
[1779375360168,33.71,76937.37,0.33,-0.12259,8e-05,15.75412]
[1779375360368,33.71,76937.37,0.33,-0.12259,8e-05,15.75412]
[1779375360412,33.71,76942.47,0.33,-0.1222,8e-05,15.71943]
[1779375360936,33.71,76942.47,0.33,-0.1222,8e-05,15.71943]
[1779375361380,33.71,76942.47,0.33,-0.1222,8e-05,15.71942]
[1779375364262,33.71,76941.9,0.33,-0.12224,8e-05,15.72331]
[1779375364399,33.71,76943.27,0.33,-0.12214,8e-05,15.714]
[1779375369435,33.71,76940.98,0.33,-0.12232,8e-05,15.72967]
[1779375370441,33.71,76940.98,0.33,-0.12232,8e-05,15.72967]
[1779375370462,33.71,76940.98,0.33,-0.12232,8e-05,15.72967]
[1779375379508,33.71,76944.2,0.33,-0.12205,8e-05,15.70607]
[1779375384541,33.71,76946.07,0.33,-0.12189,8e-05,15.69215]
[1779375389577,33.71,76945.31,0.33,-0.12194,8e-05,15.69649]
[1779375394619,33.7,76942.02,0.33,-0.12216,8e-05,15.71412]
[1779375398636,33.7,76937.45,0.33,-0.1225,8e-05,15.74446]
[1779375399066,33.7,76937.45,0.33,-0.1225,8e-05,15.74446]
[1779375399074,33.7,76937.45,0.33,-0.1225,8e-05,15.74446]
[1779375399161,33.7,76937.45,0.33,-0.1225,8e-05,15.74446]
[1779375399448,33.7,76937.45,0.33,-0.1225,8e-05,15.74446]
[1779375399511,33.7,76937.45,0.33,-0.1225,8e-05,15.74446]
[1779375399570,33.7,76934.38,0.33,-0.12274,8e-05,15.76476]
[1779375401227,33.7,76934.38,0.33,-0.12274,8e-05,15.76476]
[1779375401329,33.7,76923.88,0.33,-0.12355,8e-05,15.83607]
[1779375406174,33.7,76922.39,0.33,-0.12366,8e-05,15.8458]
[1779375406206,33.7,76922.39,0.33,-0.12366,8e-05,15.8458]
[1779375406277,33.7,76923.69,0.33,-0.12356,8e-05,15.83664]
[1779375407373,33.7,76923.69,0.33,-0.12356,8e-05,15.83664]
[1779375407472,33.7,76932.58,0.33,-0.12286,8e-05,15.77601]
[1779375409432,33.7,76937.5,0.33,-0.12248,8e-05,15.7425]
[1779375409483,33.7,76936.99,0.33,-0.12252,8e-05,15.74595]
[1779375410907,33.7,76936.99,0.33,-0.12252,8e-05,15.74595]
[1779375410945,33.7,76936.99,0.33,-0.12252,8e-05,15.74595]
[1779375411046,33.7,76931.63,0.33,-0.12293,8e-05,15.7818]
[1779375416772,33.7,76933.03,0.33,-0.1228,8e-05,15.77068]
[1779375421811,33.7,76927.54,0.33,-0.12322,8e-05,15.80724]
[1779375425045,33.7,76924.08,0.33,-0.12349,8e-05,15.83059]
[1779375430875,33.69,76922.84,0.33,-0.12358,8e-05,15.83798]
[1779375435910,33.69,76918.86,0.33,-0.12388,8e-05,15.86431]
[1779375441671,33.69,76926.66,0.33,-0.12326,8e-05,15.81055]
[1779375451018,33.69,76930.11,0.33,-0.12297,8e-05,15.78313]
[1779375456052,33.69,76936.31,0.33,-0.12248,8e-05,15.74071]
[1779375458431,33.69,76937.12,0.33,-0.12242,8e-05,15.73521]
[1779375458462,33.69,76937.12,0.33,-0.12242,8e-05,15.73521]
[1779375458563,33.69,76936.11,0.33,-0.1225,8e-05,15.7421]
[1779375464427,33.69,76934.75,0.33,-0.1226,8e-05,15.75144]
[1779375464451,33.69,76934.75,0.33,-0.1226,8e-05,15.75144]
[1779375464458,33.69,76934.23,0.33,-0.12264,8e-05,15.75499]
[1779375470151,33.69,76929.43,0.33,-0.12302,8e-05,15.78762]
[1779375475186,33.69,76928.86,0.33,-0.12306,8e-05,15.79142]
[1779375480441,33.69,76931.42,0.33,-0.12286,8e-05,15.77394]
[1779375480592,33.69,76931.42,0.33,-0.12286,8e-05,15.77394]
[1779375480620,33.69,76917.13,0.33,-0.12398,8e-05,15.87122]
[1779375482235,33.69,76903.65,0.33,-0.12503,8e-05,15.963]
[1779375487270,33.69,76912.64,0.33,-0.12432,8e-05,15.9006]
[1779375491599,33.69,76918.94,0.33,-0.12382,8e-05,15.85719]
[1779375497341,33.69,76921.49,0.33,-0.1236,8e-05,15.83875]
[1779375499955,33.68,76921.48,0.33,-0.1236,8e-05,15.8385]
[1779375499976,33.68,76921.48,0.33,-0.1236,8e-05,15.8385]
[1779375500618,33.68,76921.48,0.33,-0.1236,8e-05,15.8385]
[1779375500650,33.68,76921.48,0.33,-0.1236,8e-05,15.8385]
[1779375507411,33.68,76924.61,0.33,-0.12334,8e-05,15.81586]
[1779375508028,33.68,76924.61,0.33,-0.12334,8e-05,15.81586]
[1779375509462,33.68,76925.14,0.33,-0.1233,8e-05,15.8121]
[1779375515467,33.68,76932.13,0.33,-0.12271,8e-05,15.759]
[1779375520501,33.68,76933.38,0.33,-0.1226,8e-05,15.74904]
[1779375524742,33.68,76935.26,0.33,-0.12245,8e-05,15.736]
[1779375524779,33.68,76935.58,0.33,-0.12242,8e-05,15.73375]
[1779375525537,33.68,76936.15,0.33,-0.12238,8e-05,15.7298]
[1779375525823,33.68,76936.15,0.33,-0.12238,8e-05,15.7298]
[1779375528567,33.68,76939.52,0.33,-0.12211,8e-05,15.70648]
[1779375528595,33.68,76939.52,0.33,-0.12211,8e-05,15.70648]
[1779375530587,33.67,76940.26,0.33,-0.12205,8e-05,15.70087]
[1779375531699,33.67,76940.14,0.33,-0.12205,8e-05,15.70141]
[1779375531764,33.67,76940.14,0.33,-0.12205,8e-05,15.70141]
[1779375532652,33.67,76940.03,0.33,-0.12206,8e-05,15.70188]
[1779375532657,33.67,76940.03,0.33,-0.12206,8e-05,15.70188]
[1779375532714,33.67,76948.47,0.33,-0.1214,8e-05,15.64425]
[1779375538160,33.67,76954.8,0.33,-0.1209,8e-05,15.60035]
[1779375538599,33.67,76954.8,0.33,-0.1209,8e-05,15.60035]
[1779375538767,33.67,76954.8,0.33,-0.1209,8e-05,15.60035]
[1779375538634,33.67,76978.47,0.33,-0.11909,8e-05,15.43977]
[1779375538819,33.67,76978.47,0.33,-0.11909,8e-05,15.43977]
[1779375538931,33.67,76978.47,0.33,-0.11909,8e-05,15.43977]
[1779375539635,33.67,76978.51,0.33,-0.11908,8e-05,15.43924]
[1779375541131,33.67,76981.78,0.33,-0.11884,8e-05,15.41711]
[1779375541295,33.67,76981.78,0.33,-0.11884,8e-05,15.41711]
[1779375541649,33.67,76984.11,0.33,-0.11866,8e-05,15.40117]
[1779375542913,33.67,76982.11,0.33,-0.11879,8e-05,15.41327]
[1779375542946,33.67,76982.11,0.33,-0.11879,8e-05,15.41327]
[1779375543005,33.67,76982.11,0.33,-0.11879,8e-05,15.41327]
[1779375543664,33.67,76982.28,0.33,-0.11876,8e-05,15.41057]
[1779375548698,33.66,76980.97,0.33,-0.11881,8e-05,15.41413]
[1779375552541,33.65,76979.22,0.33,-0.11891,8e-05,15.42316]
[1779375552579,33.65,76979.22,0.33,-0.11891,8e-05,15.42316]
[1779375556855,33.68,76982.95,0.33,-0.11882,8e-05,15.41632]
[1779375556887,33.68,76982.95,0.33,-0.11882,8e-05,15.41632]
[1779375557679,33.68,76982.95,0.33,-0.11882,8e-05,15.41632]
[1779375557765,33.69,76968.39,0.33,-0.11999,8e-05,15.52027]
[1779375561294,33.69,76968.6,0.33,-0.11999,8e-05,15.52014]
[1779375564571,33.7,76965.01,0.33,-0.12028,8e-05,15.54565]
[1779375565367,33.7,76965.59,0.33,-0.12024,8e-05,15.54209]
[1779375569416,33.7,76960.33,0.33,-0.12065,8e-05,15.5787]
[1779375571510,33.7,76958.06,0.33,-0.12084,8e-05,15.59476]
[1779375571581,33.7,76953.4,0.33,-0.12118,8e-05,15.62376]
[1779375576902,33.7,76943.13,0.33,-0.12198,8e-05,15.69426]
[1779375581938,33.7,76947.81,0.33,-0.12164,8e-05,15.66404]
[1779375588325,33.7,76949.71,0.33,-0.1215,8e-05,15.65178]
[1779375589327,33.71,76947.32,0.33,-0.12169,8e-05,15.66874]
[1779375589934,33.71,76944.65,0.33,-0.1219,8e-05,15.68725]
[1779375595029,33.71,76936.62,0.33,-0.12254,8e-05,15.74291]
[1779375600831,33.71,76938.11,0.33,-0.12244,8e-05,15.7343]
[1779375601427,33.71,76938.11,0.33,-0.12244,8e-05,15.7343]
[1779375602583,33.71,76937.4,0.33,-0.1225,8e-05,15.73938]
[1779375602631,33.71,76937.4,0.33,-0.1225,8e-05,15.73938]
[1779375602846,33.71,76938.95,0.33,-0.12238,8e-05,15.72911]
[1779375605849,33.71,76951.02,0.33,-0.12145,8e-05,15.64753]
[1779375605870,33.71,76951.27,0.33,-0.12143,8e-05,15.64583]
[1779375605900,33.71,76951.27,0.33,-0.12143,8e-05,15.64583]
[1779375606779,33.71,76951.27,0.33,-0.12143,8e-05,15.64583]
[1779375606862,33.71,76938.92,0.33,-0.12239,8e-05,15.72981]
[1779375608391,33.71,76939.03,0.33,-0.12238,8e-05,15.72906]
[1779375608448,33.71,76938.88,0.33,-0.12239,8e-05,15.73031]
[1779375610405,33.71,76938.88,0.33,-0.12239,8e-05,15.73031]
[1779375610472,33.71,76939.06,0.33,-0.12238,8e-05,15.72957]
[1779375614247,33.71,76939.39,0.33,-0.12236,8e-05,15.72782]
[1779375614509,33.71,76939.39,0.33,-0.12236,8e-05,15.72782]
[1779375614519,33.71,76939.39,0.33,-0.12236,8e-05,15.72782]
[1779375614636,33.72,76938.86,0.33,-0.12241,8e-05,15.7319]
[1779375618666,33.72,76934.12,0.33,-0.12278,8e-05,15.76458]
[1779375620649,33.72,76941.13,0.33,-0.12224,8e-05,15.71734]
[1779375620691,33.72,76947.01,0.33,-0.12179,8e-05,15.67763]
[1779375621488,33.72,76947.01,0.33,-0.12179,8e-05,15.67763]
[1779375622662,33.72,76947.15,0.33,-0.12178,8e-05,15.67671]
[1779375624589,33.72,76947.48,0.33,-0.12176,8e-05,15.67453]
[1779375624715,33.72,76947.48,0.33,-0.12176,8e-05,15.67453]
[1779375628798,33.72,76948.17,0.33,-0.1217,8e-05,15.67005]
[1779375628806,33.72,76949.45,0.33,-0.12161,8e-05,15.66147]
[1779375629366,33.72,76949.45,0.33,-0.12161,8e-05,15.66147]
[1779375629380,33.72,76954.01,0.33,-0.12126,8e-05,15.63084]
[1779375631135,33.72,76954.01,0.33,-0.12126,8e-05,15.63115]
[1779375631290,33.72,76955.64,0.33,-0.12112,8e-05,15.6167]
[1779375635521,33.72,76946.15,0.33,-0.12185,8e-05,15.68133]
[1779375635642,33.72,76946.15,0.33,-0.12185,8e-05,15.68133]
[1779375635644,33.72,76948.49,0.33,-0.12167,8e-05,15.66548]
[1779375637235,33.72,76948.49,0.33,-0.12167,8e-05,15.66548]
[1779375639363,33.72,76973.61,0.33,-0.11974,8e-05,15.49562]
[1779375642256,33.72,76966.7,0.33,-0.12028,8e-05,15.54293]
[1779375642319,33.72,76966.7,0.33,-0.12028,8e-05,15.54293]
[1779375642333,33.72,76966.7,0.33,-0.12028,8e-05,15.54293]
[1779375642450,33.72,76966.7,0.33,-0.12028,8e-05,15.54293]
[1779375643302,33.72,76955.89,0.33,-0.12111,8e-05,15.61618]
[1779375643361,33.72,76955.89,0.33,-0.12111,8e-05,15.61618]
[1779375643370,33.72,76955.89,0.33,-0.12111,8e-05,15.61618]
[1779375643459,33.72,76954.52,0.33,-0.12122,8e-05,15.62631]
[1779375645697,33.72,76954.52,0.33,-0.12122,8e-05,15.62631]
[1779375645734,33.72,76954.52,0.33,-0.12122,8e-05,15.62631]
[1779375645771,33.72,76965.65,0.33,-0.12037,8e-05,15.55098]
[1779375647424,33.72,76965.65,0.33,-0.12037,8e-05,15.55115]
[1779375653456,33.72,76958.39,0.33,-0.12094,8e-05,15.60125]
[1779375654394,33.72,76958.39,0.33,-0.12094,8e-05,15.60125]
[1779375655564,33.72,76948.42,0.33,-0.12171,8e-05,15.66886]
[1779375657642,33.72,76942.42,0.33,-0.12218,8e-05,15.71005]
[1779375657738,33.72,76940.8,0.33,-0.1223,8e-05,15.72125]
[1779375663536,33.73,76938.4,0.33,-0.1225,8e-05,15.73876]
[1779375668565,33.73,76934.63,0.33,-0.12281,8e-05,15.76524]
[1779375669938,33.73,76935.74,0.33,-0.12272,8e-05,15.75786]
[1779375670083,33.73,76935.74,0.33,-0.12272,8e-05,15.75786]
[1779375670181,33.73,76935.74,0.33,-0.12272,8e-05,15.75786]
[1779375672073,33.73,76944.12,0.33,-0.12208,8e-05,15.70136]
[1779375672078,33.73,76944.12,0.33,-0.12208,8e-05,15.70136]
[1779375672592,33.73,76943.96,0.33,-0.12209,8e-05,15.70271]
[1779375677628,33.73,76942.91,0.33,-0.12218,8e-05,15.71069]
[1779375682663,33.73,76954.64,0.33,-0.12128,8e-05,15.63152]
[1779375687698,33.73,76948.35,0.33,-0.12177,8e-05,15.67466]
[1779375692734,33.73,76947.3,0.33,-0.12183,8e-05,15.67863]
[1779375697768,33.73,76949.28,0.33,-0.12168,8e-05,15.66534]
[1779375701877,33.73,76951.17,0.33,-0.12154,8e-05,15.65262]
[1779375701967,33.73,76966.04,0.33,-0.12039,8e-05,15.55191]
[1779375704929,33.73,76970.2,0.33,-0.12008,8e-05,15.52398]
[1779375705996,33.73,76962.0,0.33,-0.12071,8e-05,15.57986]
[1779375706457,33.73,76962.0,0.33,-0.12071,8e-05,15.57986]
[1779375712373,33.74,76961.78,0.33,-0.12074,8e-05,15.58222]
[1779375712375,33.74,76961.78,0.33,-0.12074,8e-05,15.58222]
[1779375713151,33.74,76957.05,0.33,-0.1211,8e-05,15.6144]
[1779375713880,33.74,76957.87,0.33,-0.12104,8e-05,15.60893]
[1779375718915,33.74,76960.5,0.33,-0.12084,8e-05,15.59161]
[1779375722944,33.74,76974.49,0.33,-0.11978,8e-05,15.49754]
[1779375723392,33.74,76974.49,0.33,-0.11978,8e-05,15.49754]
[1779375723398,33.74,76974.49,0.33,-0.11978,8e-05,15.49754]
[1779375723430,33.74,76974.49,0.33,-0.11978,8e-05,15.49754]
[1779375723950,33.74,76981.37,0.33,-0.11926,8e-05,15.45129]
[1779375724790,33.74,76981.37,0.33,-0.11926,8e-05,15.45129]
[1779375724825,33.74,76981.37,0.33,-0.11926,8e-05,15.45129]
[1779375724958,33.74,76976.94,0.33,-0.1196,8e-05,15.48157]
[1779375727490,33.74,76975.44,0.33,-0.11972,8e-05,15.49231]
[1779375727493,33.74,76975.44,0.33,-0.11972,8e-05,15.49231]
[1779375727503,33.74,76975.44,0.33,-0.11972,8e-05,15.49231]
[1779375727516,33.74,76975.44,0.33,-0.11972,8e-05,15.49231]
[1779375727533,33.74,76975.44,0.33,-0.11972,8e-05,15.49231]
[1779375727704,33.74,76975.44,0.33,-0.11972,8e-05,15.49231]
[1779375727979,33.74,76975.37,0.33,-0.11973,8e-05,15.49307]
[1779375729554,33.74,76973.77,0.33,-0.11985,8e-05,15.50416]
[1779375729994,33.74,76977.61,0.33,-0.11956,8e-05,15.47845]
[1779375731627,33.74,76976.68,0.33,-0.11964,8e-05,15.48503]
[1779375733077,33.74,76972.63,0.33,-0.11995,8e-05,15.51271]
[1779375733193,33.74,76972.63,0.33,-0.11995,8e-05,15.51271]
[1779375733274,33.74,76972.63,0.33,-0.11995,8e-05,15.51271]
[1779375733303,33.74,76972.63,0.33,-0.11995,8e-05,15.51271]
[1779375733772,33.74,76966.93,0.33,-0.12039,8e-05,15.55184]
[1779375737784,33.74,76968.11,0.33,-0.12031,8e-05,15.54459]
[1779375743842,33.75,76972.68,0.33,-0.11998,8e-05,15.51544]
[1779375747030,33.75,76969.72,0.33,-0.12022,8e-05,15.53631]
[1779375747120,33.75,76973.66,0.33,-0.11991,8e-05,15.50966]
[1779375752153,33.75,76979.96,0.33,-0.11943,8e-05,15.46538]
[1779375754407,33.75,76977.84,0.33,-0.1196,8e-05,15.48044]
[1779375754627,33.75,76977.84,0.33,-0.1196,8e-05,15.48044]
[1779375754706,33.75,76979.93,0.33,-0.11945,8e-05,15.46706]
[1779375756269,33.75,76979.93,0.33,-0.11945,8e-05,15.46706]
[1779375756351,33.75,76985.31,0.33,-0.11904,8e-05,15.43072]
[1779375758292,33.75,76985.31,0.33,-0.11904,8e-05,15.43087]
[1779375758452,33.75,76985.31,0.33,-0.11904,8e-05,15.43087]
[1779375758504,33.75,76983.99,0.33,-0.11915,8e-05,15.44015]
[1779375762874,33.76,76987.93,0.33,-0.11885,8e-05,15.41416]
[1779375765071,33.76,77002.13,0.33,-0.11782,8e-05,15.32205]
[1779375770093,33.79,77005.71,0.33,-0.11774,8e-05,15.31537]
[1779375775096,33.8,77003.59,0.33,-0.11799,8e-05,15.33817]
[1779375780115,33.82,77009.09,0.33,-0.11767,8e-05,15.30946]
[1779375785145,33.83,77006.56,0.33,-0.11794,8e-05,15.33404]
[1779375790162,33.83,77001.02,0.33,-0.11837,8e-05,15.37243]
[1779375795172,33.84,77001.12,0.33,-0.1184,8e-05,15.37532]
[1779375800197,33.84,77002.7,0.33,-0.11829,8e-05,15.36583]
[1779375801702,33.84,77000.61,0.33,-0.11845,8e-05,15.38013]
[1779375803576,33.84,76988.39,0.33,-0.11938,8e-05,15.46266]
[1779375803598,33.84,76988.39,0.33,-0.11938,8e-05,15.46266]
[1779375803624,33.84,76988.39,0.33,-0.11938,8e-05,15.46266]
[1779375803676,33.84,76973.17,0.33,-0.12055,8e-05,15.56588]
[1779375804121,33.84,76973.17,0.33,-0.12055,8e-05,15.56588]
[1779375804152,33.84,76973.17,0.33,-0.12055,8e-05,15.56588]
[1779375804540,33.84,76973.17,0.33,-0.12055,8e-05,15.56588]
[1779375808176,33.84,76965.67,0.33,-0.12113,8e-05,15.61723]
[1779375808199,33.84,76965.67,0.33,-0.12113,8e-05,15.61723]
[1779375808553,33.84,76965.67,0.33,-0.12113,8e-05,15.61723]
[1779375808580,33.84,76965.67,0.33,-0.12113,8e-05,15.61723]
[1779375808594,33.84,76965.67,0.33,-0.12113,8e-05,15.61723]
[1779375808670,33.84,76965.06,0.33,-0.12118,8e-05,15.62157]
[1779375809745,33.84,76965.06,0.33,-0.12118,8e-05,15.62157]
[1779375809765,33.84,76965.06,0.33,-0.12118,8e-05,15.62157]
[1779375810950,33.84,76964.67,0.33,-0.12121,8e-05,15.62437]
[1779375811085,33.84,76964.67,0.33,-0.12121,8e-05,15.62437]
[1779375813775,33.84,76951.16,0.33,-0.12224,8e-05,15.7127]
[1779375813858,33.84,76948.35,0.33,-0.12245,8e-05,15.73175]
[1779375818994,33.84,76949.44,0.33,-0.12237,8e-05,15.72435]
[1779375821198,33.84,76946.65,0.33,-0.12258,8e-05,15.74316]
[1779375821224,33.84,76946.65,0.33,-0.12258,8e-05,15.74316]
[1779375821957,33.84,76946.65,0.33,-0.12258,8e-05,15.74316]
[1779375824774,33.84,76945.15,0.33,-0.1227,8e-05,15.75313]
[1779375824795,33.84,76945.15,0.33,-0.1227,8e-05,15.75313]
[1779375824803,33.84,76945.15,0.33,-0.1227,8e-05,15.75313]
[1779375828266,33.84,76948.08,0.33,-0.12247,8e-05,15.73305]
[1779375828712,33.84,76948.08,0.33,-0.12247,8e-05,15.73294]
[1779375830583,33.84,76955.05,0.33,-0.12193,8e-05,15.68579]
[1779375830727,33.84,76949.8,0.33,-0.12233,8e-05,15.72131]
[1779375832186,33.84,76946.24,0.33,-0.12261,8e-05,15.74536]
[1779375832211,33.84,76946.24,0.33,-0.12261,8e-05,15.74536]
[1779375832740,33.84,76943.12,0.33,-0.12285,8e-05,15.7664]
[1779375837776,33.84,76948.27,0.33,-0.12244,8e-05,15.73105]
[1779375842810,33.84,76950.39,0.33,-0.12228,8e-05,15.71622]
[1779375845832,33.84,76967.99,0.33,-0.12092,8e-05,15.59705]
[1779375850868,33.84,76971.69,0.33,-0.12064,8e-05,15.57209]
[1779375852547,33.84,76971.27,0.33,-0.12067,8e-05,15.57477]
[1779375852647,33.84,76971.27,0.33,-0.12067,8e-05,15.57477]
[1779375852881,33.84,76971.02,0.33,-0.12068,8e-05,15.57631]
[1779375857917,33.84,76966.58,0.33,-0.12103,8e-05,15.60662]
[1779375862020,33.84,76965.75,0.33,-0.1211,8e-05,15.61256]
[1779375862024,33.84,76962.43,0.33,-0.12135,8e-05,15.63509]
[1779375866822,33.84,76959.74,0.33,-0.12156,8e-05,15.65347]
[1779375866844,33.84,76959.74,0.33,-0.12156,8e-05,15.65347]
[1779375866896,33.84,76959.74,0.33,-0.12156,8e-05,15.65347]
[1779375866985,33.84,76960.82,0.33,-0.12148,8e-05,15.6462]
[1779375867545,33.84,76960.82,0.33,-0.12148,8e-05,15.6462]
[1779375869218,33.84,76974.31,0.33,-0.12044,8e-05,15.555]
[1779375872021,33.84,76988.48,0.33,-0.11934,8e-05,15.45596]
[1779375873203,33.84,76990.32,0.33,-0.1192,8e-05,15.44364]
[1779375874045,33.84,76992.6,0.33,-0.11903,8e-05,15.42837]
[1779375874829,33.84,76992.6,0.33,-0.11903,8e-05,15.42837]
[1779375876950,33.84,76997.1,0.33,-0.11869,8e-05,15.3985]
[1779375876980,33.84,76997.1,0.33,-0.11869,8e-05,15.3985]
[1779375877021,33.84,76997.1,0.33,-0.11869,8e-05,15.3985]
[1779375877196,33.84,77002.84,0.33,-0.11826,8e-05,15.35988]
[1779375877210,33.84,77002.84,0.33,-0.11826,8e-05,15.35988]
[1779375878064,33.84,77002.37,0.33,-0.1183,8e-05,15.36326]
[1779375883098,33.84,77007.91,0.33,-0.1179,8e-05,15.32742]
[1779375888134,33.85,77007.48,0.33,-0.11797,8e-05,15.33455]
[1779375888742,33.85,77007.48,0.33,-0.11797,8e-05,15.33455]
[1779375889140,33.85,77005.85,0.33,-0.1181,8e-05,15.34581]
[1779375892502,33.85,76999.7,0.33,-0.11858,8e-05,15.38812]
[1779375898203,33.85,77006.93,0.33,-0.11804,8e-05,15.34031]
[1779375902528,33.87,77018.31,0.33,-0.1173,7e-05,15.27434]
[1779375903535,33.88,77016.22,0.33,-0.11749,7e-05,15.29187]
[1779375903842,33.88,77016.22,0.33,-0.11749,7e-05,15.29187]
[1779375903896,33.88,77015.82,0.33,-0.11756,7e-05,15.29781]
[1779375908916,33.9,77018.13,0.33,-0.11752,7e-05,15.29514]
[1779375912123,33.9,77014.51,0.33,-0.1178,8e-05,15.32001]
[1779375912149,33.9,77014.51,0.33,-0.1178,8e-05,15.32001]
[1779375912180,33.9,77007.57,0.33,-0.11833,8e-05,15.36704]
[1779375912586,33.9,77007.57,0.33,-0.11833,8e-05,15.36704]
[1779375914100,33.9,77001.98,0.33,-0.11875,8e-05,15.40473]
[1779375914103,33.9,77002.93,0.33,-0.11868,8e-05,15.3985]
[1779375917553,33.91,77002.97,0.33,-0.11868,8e-05,15.39854]
[1779375917574,33.91,77002.97,0.33,-0.11868,8e-05,15.39854]
[1779375917639,33.91,76998.55,0.33,-0.11902,8e-05,15.42824]
[1779375920229,33.91,76991.81,0.33,-0.11953,8e-05,15.47381]
[1779375920357,33.91,76990.72,0.33,-0.11961,8e-05,15.48117]
[1779375922645,33.91,76991.55,0.33,-0.11955,8e-05,15.47561]
[1779375924333,33.91,76994.71,0.33,-0.11931,8e-05,15.45446]
[1779375924335,33.91,76994.71,0.33,-0.11931,8e-05,15.45446]
[1779375925229,33.91,76994.71,0.33,-0.11931,8e-05,15.45446]
[1779375925155,33.91,77001.83,0.33,-0.11878,8e-05,15.40758]
[1779375925393,33.91,77001.83,0.33,-0.11878,8e-05,15.40758]
[1779375930427,33.91,77001.26,0.33,-0.11887,8e-05,15.41545]
[1779375933192,33.91,77003.67,0.33,-0.11867,8e-05,15.39611]
[1779375933956,33.92,76997.21,0.33,-0.11918,8e-05,15.44133]
[1779375936585,33.92,76994.34,0.33,-0.11939,8e-05,15.46062]
[1779375936656,33.92,76989.22,0.33,-0.11978,8e-05,15.49509]
[1779375937686,33.92,76989.22,0.33,-0.11978,8e-05,15.49509]
[1779375942532,33.92,76978.61,0.33,-0.12058,8e-05,15.5653]
[1779375944397,33.91,76984.42,0.33,-0.12012,8e-05,15.52483]
[1779375950635,33.91,76977.02,0.33,-0.12065,8e-05,15.57158]
[1779375952486,33.91,76977.11,0.33,-0.12064,8e-05,15.57072]
[1779375957189,33.91,76973.98,0.33,-0.12088,8e-05,15.59149]
[1779375957205,33.91,76973.47,0.33,-0.12091,8e-05,15.59457]
[1779375962723,33.9,76963.61,0.33,-0.12163,8e-05,15.65738]
[1779375966216,33.89,76962.18,0.33,-0.1217,8e-05,15.66326]
[1779375966244,33.89,76972.02,0.33,-0.12092,8e-05,15.59475]
[1779375971783,33.89,76977.02,0.33,-0.12053,8e-05,15.56081]
[1779375976818,33.89,76977.76,0.33,-0.12048,8e-05,15.55579]
[1779375981813,33.89,76978.16,0.33,-0.12045,8e-05,15.55316]
[1779375981857,33.89,76978.37,0.33,-0.12043,8e-05,15.55177]
[1779375986893,33.89,76985.46,0.33,-0.11989,8e-05,15.50441]
[1779375987660,33.89,76985.46,0.33,-0.11989,8e-05,15.50441]
[1779375988019,33.89,76990.43,0.33,-0.11952,8e-05,15.47104]
[1779375988714,33.89,76990.43,0.33,-0.11952,8e-05,15.47104]
[1779375988905,33.89,76990.43,0.33,-0.11952,8e-05,15.47119]
[1779375989694,33.89,76990.43,0.33,-0.11952,8e-05,15.47119]
[1779375989750,33.89,76990.43,0.33,-0.11952,8e-05,15.47119]
[1779375990075,33.89,76990.43,0.33,-0.11952,8e-05,15.47119]
[1779375990104,33.89,76990.43,0.33,-0.11952,8e-05,15.47119]
[1779375990184,33.89,76965.11,0.33,-0.12145,8e-05,15.6419]
[1779375994154,33.89,76969.56,0.33,-0.12109,8e-05,15.60814]
[1779375994186,33.89,76969.56,0.33,-0.12109,8e-05,15.60814]
[1779375994189,33.89,76969.56,0.33,-0.12109,8e-05,15.60814]
[1779375994253,33.89,76972.18,0.33,-0.12089,8e-05,15.59047]
[1779375995494,33.89,76972.18,0.33,-0.12088,8e-05,15.59034]
[1779375998198,33.89,76970.58,0.33,-0.121,8e-05,15.60095]
[1779375998201,33.89,76975.81,0.33,-0.1206,8e-05,15.56569]
[1779375998889,33.89,76975.81,0.33,-0.1206,8e-05,15.56569]
[1779375998989,33.89,76975.51,0.33,-0.12063,8e-05,15.56763]
[1779376000509,33.89,76987.79,0.33,-0.11969,8e-05,15.48495]
[1779376001004,33.89,76987.1,0.33,-0.11974,8e-05,15.48966]
[1779376002302,33.89,76987.1,0.33,-0.11974,8e-05,15.48966]
[1779376002306,33.89,76987.1,0.33,-0.11974,8e-05,15.48966]
[1779376003017,33.89,76979.13,0.33,-0.12035,8e-05,15.54335]
[1779376004340,33.89,76979.17,0.33,-0.12035,8e-05,15.54308]
[1779376005032,33.89,76981.55,0.33,-0.12017,8e-05,15.52705]
[1779376008927,33.89,76978.34,0.33,-0.12041,8e-05,15.54881]
[1779376009187,33.89,76978.34,0.33,-0.12041,8e-05,15.54881]
[1779376009297,33.89,76959.48,0.33,-0.12186,8e-05,15.67601]
[1779376009433,33.89,76959.48,0.33,-0.12186,8e-05,15.67601]
[1779376009609,33.89,76959.48,0.33,-0.12186,8e-05,15.67601]
[1779376010117,33.89,76959.48,0.33,-0.12186,8e-05,15.67601]
[1779376010162,33.89,76938.38,0.33,-0.12349,8e-05,15.81873]
[1779376010664,33.89,76938.38,0.33,-0.12349,8e-05,15.81873]
[1779376010753,33.89,76938.38,0.33,-0.12349,8e-05,15.81873]
[1779376010856,33.89,76938.38,0.33,-0.12349,8e-05,15.81873]
[1779376011096,33.89,76938.38,0.33,-0.12349,8e-05,15.81873]
[1779376011158,33.89,76930.98,0.33,-0.12407,8e-05,15.86882]
[1779376013343,33.89,76926.81,0.33,-0.12439,8e-05,15.8968]
[1779376013514,33.89,76926.81,0.33,-0.12439,8e-05,15.8968]
[1779376014103,33.89,76913.04,0.33,-0.12547,8e-05,15.98996]
[1779376014474,33.89,76913.04,0.33,-0.12547,8e-05,15.98996]
[1779376014627,33.89,76913.04,0.33,-0.12547,8e-05,15.98996]
[1779376015108,33.89,76898.81,0.33,-0.12658,8e-05,16.08577]
[1779376017922,33.89,76905.53,0.33,-0.12604,8e-05,16.03931]
[1779376017929,33.89,76905.53,0.33,-0.12604,8e-05,16.03931]
[1779376018070,33.89,76905.53,0.33,-0.12604,8e-05,16.03931]
[1779376018140,33.89,76900.75,0.33,-0.12641,8e-05,16.07131]
[1779376018686,33.89,76900.75,0.33,-0.12641,8e-05,16.07131]
[1779376019136,33.89,76900.75,0.33,-0.12641,8e-05,16.07086]
[1779376022477,33.88,76890.8,0.33,-0.12718,8e-05,16.13704]
[1779376023175,33.88,76890.8,0.33,-0.12718,8e-05,16.13704]
[1779376023440,33.88,76898.16,0.33,-0.12659,8e-05,16.08645]
[1779376024173,33.88,76898.16,0.33,-0.12658,8e-05,16.086]
[1779376026880,33.88,76893.71,0.33,-0.12693,8e-05,16.11534]
[1779376026910,33.88,76893.71,0.33,-0.12693,8e-05,16.11534]
[1779376027192,33.88,76890.36,0.33,-0.12719,8e-05,16.1376]
[1779376031222,33.88,76892.55,0.33,-0.127,8e-05,16.12127]
[1779376031235,33.88,76892.55,0.33,-0.127,8e-05,16.12127]
[1779376031253,33.88,76886.97,0.33,-0.12743,8e-05,16.15873]
[1779376032911,33.88,76886.9,0.33,-0.12743,8e-05,16.15869]
[1779376033234,33.87,76882.77,0.33,-0.12776,8e-05,16.18623]
[1779376034327,33.87,76882.77,0.33,-0.12776,8e-05,16.18623]
[1779376035149,33.87,76884.36,0.33,-0.12762,8e-05,16.17487]
[1779376036241,33.87,76883.86,0.33,-0.12766,8e-05,16.17773]
[1779376036287,33.87,76879.38,0.33,-0.12801,8e-05,16.20761]
[1779376038718,33.87,76883.46,0.33,-0.12767,8e-05,16.17872]
[1779376038797,33.87,76883.46,0.33,-0.12767,8e-05,16.17872]
[1779376038803,33.87,76883.46,0.33,-0.12767,8e-05,16.17872]
[1779376038874,33.87,76883.46,0.33,-0.12767,8e-05,16.17872]
[1779376039170,33.87,76883.46,0.33,-0.12767,8e-05,16.17872]
[1779376039326,33.87,76883.46,0.33,-0.12767,8e-05,16.17872]
[1779376039276,33.87,76883.44,0.33,-0.12766,8e-05,16.17832]
[1779376040423,33.87,76880.48,0.33,-0.12789,8e-05,16.19791]
[1779376041302,33.87,76879.08,0.33,-0.128,8e-05,16.20689]
[1779376043000,33.87,76879.08,0.33,-0.12799,8e-05,16.20631]
[1779376043033,33.87,76879.08,0.33,-0.12799,8e-05,16.20631]
[1779376043071,33.87,76879.08,0.33,-0.12799,8e-05,16.20631]
[1779376043304,33.87,76881.18,0.33,-0.12782,8e-05,16.19147]
[1779376044277,33.87,76881.18,0.33,-0.12782,8e-05,16.19147]
[1779376044333,33.86,76886.29,0.33,-0.12741,8e-05,16.1562]
[1779376045742,33.86,76886.29,0.33,-0.1274,8e-05,16.1557]
[1779376045768,33.86,76886.29,0.33,-0.1274,8e-05,16.1557]
[1779376046348,33.86,76867.52,0.33,-0.12889,8e-05,16.28294]
[1779376046415,33.86,76867.52,0.33,-0.12889,8e-05,16.28294]
[1779376047219,33.86,76867.52,0.33,-0.12889,8e-05,16.28294]
[1779376047250,33.86,76867.52,0.33,-0.12889,8e-05,16.28294]
[1779376047333,33.86,76867.52,0.33,-0.12889,8e-05,16.28255]
[1779376052370,33.86,76878.21,0.33,-0.12798,8e-05,16.20377]
[1779376053593,33.86,76878.21,0.33,-0.12798,8e-05,16.20377]
[1779376053625,33.86,76878.21,0.33,-0.12798,8e-05,16.20377]
[1779376053669,33.86,76878.21,0.33,-0.12798,8e-05,16.20377]
[1779376053685,33.86,76878.21,0.33,-0.12798,8e-05,16.20377]
[1779376053714,33.86,76878.21,0.33,-0.12798,8e-05,16.20377]
[1779376053765,33.86,76885.82,0.33,-0.12737,8e-05,16.15143]
[1779376054511,33.86,76885.82,0.33,-0.12737,8e-05,16.15143]
[1779376054569,33.86,76885.82,0.33,-0.12737,8e-05,16.15143]
[1779376054651,33.86,76886.34,0.33,-0.12732,8e-05,16.14741]
[1779376055640,33.86,76886.34,0.33,-0.12732,8e-05,16.14741]
[1779376055647,33.86,76886.34,0.33,-0.12732,8e-05,16.14741]
[1779376055649,33.86,76886.34,0.33,-0.12732,8e-05,16.14741]
[1779376055670,33.86,76886.34,0.33,-0.12732,8e-05,16.14741]
[1779376055705,33.86,76886.34,0.33,-0.12732,8e-05,16.14741]
[1779376056114,33.85,76888.18,0.33,-0.12717,8e-05,16.13396]
[1779376056521,33.85,76888.18,0.33,-0.12717,8e-05,16.13396]
[1779376056538,33.85,76888.18,0.33,-0.12717,8e-05,16.13396]
[1779376056732,33.85,76888.18,0.33,-0.12717,8e-05,16.13396]
[1779376056744,33.85,76888.18,0.33,-0.12717,8e-05,16.13396]
[1779376056834,33.85,76890.62,0.33,-0.12697,8e-05,16.11736]
[1779376062442,33.85,76893.83,0.33,-0.12669,8e-05,16.09307]
[1779376063727,33.85,76893.83,0.33,-0.12669,8e-05,16.09307]
[1779376063731,33.85,76893.83,0.33,-0.12669,8e-05,16.09307]
[1779376063764,33.85,76892.46,0.33,-0.1268,8e-05,16.10199]
[1779376065434,33.85,76892.46,0.33,-0.12679,8e-05,16.1016]
[1779376066185,33.85,76895.92,0.33,-0.12651,8e-05,16.07731]
[1779376072511,33.84,76897.45,0.33,-0.12637,8e-05,16.06503]
[1779376077548,33.84,76902.48,0.33,-0.12595,8e-05,16.02922]
[1779376081366,33.84,76902.14,0.33,-0.12597,8e-05,16.03096]
[1779376081576,33.84,76900.53,0.33,-0.12609,8e-05,16.04131]
[1779376083147,33.84,76900.53,0.33,-0.12609,8e-05,16.04131]
[1779376083201,33.84,76886.54,0.33,-0.12719,8e-05,16.13567]
[1779376088626,33.84,76890.5,0.33,-0.12685,8e-05,16.10674]
[1779376093661,33.83,76894.6,0.33,-0.12651,8e-05,16.07703]
[1779376098701,33.83,76897.48,0.33,-0.12626,8e-05,16.05595]
[1779376103735,33.83,76884.79,0.33,-0.12725,8e-05,16.14032]
[1779376108584,33.82,76882.73,0.33,-0.12739,8e-05,16.15262]
[1779376108769,33.82,76881.4,0.33,-0.12749,8e-05,16.16125]
[1779376111727,33.82,76880.31,0.33,-0.12757,8e-05,16.16776]
[1779376112986,33.82,76880.76,0.33,-0.12751,8e-05,16.16081]
[1779376113020,33.82,76880.76,0.33,-0.12751,8e-05,16.16081]
[1779376113039,33.82,76882.29,0.33,-0.12738,8e-05,16.14992]
[1779376117922,33.82,76896.53,0.33,-0.12623,8e-05,16.05085]
[1779376123875,33.81,76887.14,0.33,-0.12695,8e-05,16.11262]
[1779376125620,33.81,76881.17,0.33,-0.12742,8e-05,16.15289]
[1779376125777,33.81,76881.17,0.33,-0.12742,8e-05,16.15289]
[1779376125788,33.81,76881.17,0.33,-0.12742,8e-05,16.15289]
[1779376125793,33.81,76881.17,0.33,-0.12742,8e-05,16.15289]
[1779376126053,33.81,76881.17,0.33,-0.12742,8e-05,16.15289]
[1779376126076,33.81,76881.17,0.33,-0.12742,8e-05,16.15289]
[1779376126273,33.81,76881.17,0.33,-0.12742,8e-05,16.15289]
[1779376126314,33.81,76860.93,0.33,-0.12903,8e-05,16.29049]
[1779376129549,33.81,76857.42,0.33,-0.1293,8e-05,16.31353]
[1779376129607,33.81,76857.42,0.33,-0.1293,8e-05,16.31353]
[1779376129919,33.81,76855.9,0.33,-0.12942,8e-05,16.32354]
[1779376133504,33.81,76861.67,0.33,-0.12894,8e-05,16.28291]
[1779376133508,33.81,76861.67,0.33,-0.12894,8e-05,16.28291]
[1779376133535,33.81,76861.67,0.33,-0.12894,8e-05,16.28291]
[1779376133950,33.81,76861.67,0.33,-0.12894,8e-05,16.2825]
[1779376135490,33.81,76861.69,0.33,-0.12893,8e-05,16.28196]
[1779376135496,33.81,76861.69,0.33,-0.12893,8e-05,16.28196]
[1779376135547,33.81,76861.69,0.33,-0.12893,8e-05,16.28196]
[1779376135964,33.81,76858.72,0.33,-0.12917,8e-05,16.30182]
[1779376137540,33.8,76857.37,0.33,-0.12927,8e-05,16.3106]
[1779376137979,33.8,76858.25,0.33,-0.12919,8e-05,16.30413]
[1779376140081,33.8,76859.3,0.33,-0.1291,8e-05,16.2965]
[1779376141654,33.8,76859.2,0.33,-0.1291,8e-05,16.29629]
[1779376142007,33.8,76858.38,0.33,-0.12916,8e-05,16.30144]
[1779376145737,33.8,76863.94,0.33,-0.1287,8e-05,16.26218]
[1779376145854,33.8,76863.94,0.33,-0.1287,8e-05,16.26218]
[1779376152427,33.8,76865.31,0.33,-0.12857,8e-05,16.25062]
[1779376153910,33.79,76861.2,0.33,-0.12889,8e-05,16.27794]
[1779376154090,33.79,76861.46,0.33,-0.12886,8e-05,16.27577]
[1779376159125,33.79,76863.88,0.33,-0.12864,8e-05,16.25708]
[1779376164160,33.79,76862.48,0.33,-0.12874,8e-05,16.26521]
[1779376164194,33.79,76866.93,0.33,-0.12837,8e-05,16.23423]
[1779376166742,33.78,76867.83,0.33,-0.12829,8e-05,16.22696]
[1779376167181,33.78,76869.58,0.33,-0.12814,8e-05,16.21447]
[1779376171209,33.78,76880.17,0.33,-0.12725,8e-05,16.13675]
[1779376176383,33.78,76879.95,0.33,-0.12725,8e-05,16.13642]
[1779376176788,33.78,76887.09,0.33,-0.12668,8e-05,16.08732]
[1779376176896,33.78,76887.09,0.33,-0.12668,8e-05,16.08732]
[1779376177478,33.78,76906.01,0.33,-0.12518,8e-05,15.95831]
[1779376177525,33.78,76906.01,0.33,-0.12518,8e-05,15.95831]
[1779376177551,33.78,76906.01,0.33,-0.12518,8e-05,15.95831]
[1779376178267,33.78,76906.47,0.33,-0.12514,8e-05,15.95499]
[1779376179702,33.78,76915.6,0.33,-0.12442,8e-05,15.89273]
[1779376179733,33.78,76915.6,0.33,-0.12442,8e-05,15.89273]
[1779376179827,33.78,76915.6,0.33,-0.12442,8e-05,15.89273]
[1779376180457,33.78,76916.92,0.33,-0.12432,8e-05,15.88362]
[1779376183768,33.77,76917.48,0.33,-0.12427,8e-05,15.87941]
[1779376184075,33.77,76917.48,0.33,-0.12427,8e-05,15.87941]
[1779376184090,33.77,76917.48,0.33,-0.12427,8e-05,15.87941]
[1779376184180,33.77,76917.48,0.33,-0.12427,8e-05,15.87941]
[1779376184309,33.77,76917.48,0.33,-0.12427,8e-05,15.87927]
[1779376184750,33.77,76917.48,0.33,-0.12427,8e-05,15.87927]
[1779376185366,33.77,76916.74,0.33,-0.12432,8e-05,15.88415]
[1779376190503,33.77,76920.4,0.33,-0.12403,8e-05,15.85867]
[1779376190921,33.77,76920.56,0.33,-0.12401,8e-05,15.85745]
[1779376195937,33.77,76928.41,0.33,-0.1234,8e-05,15.80374]
[1779376200955,33.77,76928.65,0.33,-0.12338,8e-05,15.80193]
[1779376201464,33.77,76928.65,0.33,-0.12338,8e-05,15.80193]
[1779376201489,33.77,76910.24,0.33,-0.12482,8e-05,15.92706]
[1779376201606,33.77,76910.24,0.33,-0.12482,8e-05,15.92706]
[1779376201694,33.77,76910.24,0.33,-0.12482,8e-05,15.92706]
[1779376202032,33.77,76910.24,0.33,-0.12482,8e-05,15.92706]
[1779376202247,33.77,76910.24,0.33,-0.12482,8e-05,15.92706]
[1779376202286,33.77,76910.24,0.33,-0.12482,8e-05,15.92706]
[1779376202322,33.77,76910.24,0.33,-0.12482,8e-05,15.92706]
[1779376202349,33.77,76910.24,0.33,-0.12482,8e-05,15.92706]
[1779376202413,33.77,76910.24,0.33,-0.12482,8e-05,15.92706]
[1779376202437,33.77,76910.24,0.33,-0.12482,8e-05,15.92699]
[1779376204259,33.77,76909.24,0.33,-0.12489,8e-05,15.93368]
[1779376204318,33.77,76909.24,0.33,-0.12489,8e-05,15.93368]
[1779376204451,33.77,76917.36,0.33,-0.12425,8e-05,15.87806]
[1779376207128,33.77,76910.03,0.33,-0.12483,8e-05,15.92772]
[1779376207185,33.77,76910.03,0.33,-0.12483,8e-05,15.92772]
[1779376209338,33.77,76922.41,0.33,-0.12385,8e-05,15.84295]
[1779376209357,33.77,76922.41,0.33,-0.12385,8e-05,15.84295]
[1779376209489,33.77,76926.16,0.33,-0.12355,8e-05,15.8174]
[1779376210010,33.77,76926.16,0.33,-0.12355,8e-05,15.8174]
[1779376210035,33.77,76926.16,0.33,-0.12355,8e-05,15.8174]
[1779376210135,33.77,76926.16,0.33,-0.12355,8e-05,15.8174]
[1779376210494,33.77,76924.33,0.33,-0.1237,8e-05,15.82974]
[1779376211373,33.77,76924.33,0.33,-0.1237,8e-05,15.82974]
[1779376211499,33.77,76923.15,0.33,-0.12379,8e-05,15.83765]
[1779376216537,33.77,76923.2,0.33,-0.12378,8e-05,15.83683]
[1779376217512,33.77,76923.2,0.33,-0.12378,8e-05,15.83683]
[1779376217542,33.77,76920.77,0.33,-0.12397,8e-05,15.85323]
[1779376222563,33.77,76918.94,0.33,-0.1241,8e-05,15.86516]
[1779376227611,33.77,76918.2,0.33,-0.12416,8e-05,15.86954]
[1779376229088,33.77,76918.2,0.33,-0.12416,8e-05,15.86954]
[1779376229170,33.77,76917.88,0.33,-0.12418,8e-05,15.87158]
[1779376233036,33.77,76927.18,0.33,-0.12343,8e-05,15.80476]
[1779376235507,33.77,76928.66,0.33,-0.12331,8e-05,15.79458]
[1779376235513,33.77,76928.66,0.33,-0.12331,8e-05,15.79458]
[1779376235539,33.77,76933.38,0.33,-0.12294,8e-05,15.76254]
[1779376240540,33.77,76936.1,0.33,-0.12273,8e-05,15.74421]
[1779376244070,33.77,76936.58,0.33,-0.1227,8e-05,15.74115]
[1779376244074,33.77,76936.58,0.33,-0.1227,8e-05,15.74115]
[1779376244091,33.77,76936.58,0.33,-0.1227,8e-05,15.74115]
[1779376244151,33.77,76936.27,0.33,-0.12272,8e-05,15.74325]
[1779376244664,33.77,76936.27,0.33,-0.12272,8e-05,15.74325]
[1779376248290,33.77,76925.37,0.33,-0.12357,8e-05,15.81712]
[1779376248524,33.77,76926.3,0.33,-0.1235,8e-05,15.81063]
[1779376248733,33.77,76926.3,0.33,-0.1235,8e-05,15.81063]
[1779376248763,33.77,76926.3,0.33,-0.1235,8e-05,15.81063]
[1779376248784,33.77,76926.3,0.33,-0.1235,8e-05,15.81063]
[1779376248805,33.77,76926.3,0.33,-0.1235,8e-05,15.81063]
[1779376248844,33.77,76926.3,0.33,-0.1235,8e-05,15.81063]
[1779376248866,33.77,76926.3,0.33,-0.1235,8e-05,15.81063]
[1779376248939,33.77,76938.71,0.33,-0.12253,8e-05,15.72639]
[1779376250237,33.77,76938.71,0.33,-0.12253,8e-05,15.72639]
[1779376250271,33.77,76938.71,0.33,-0.12253,8e-05,15.72639]
[1779376250329,33.77,76938.71,0.33,-0.12253,8e-05,15.72639]
[1779376250382,33.77,76950.72,0.33,-0.1216,8e-05,15.64501]
[1779376252185,33.77,76950.72,0.33,-0.1216,8e-05,15.64517]
[1779376252264,33.77,76950.72,0.33,-0.1216,8e-05,15.64517]
[1779376252450,33.77,76950.72,0.33,-0.1216,8e-05,15.64517]
[1779376252526,33.77,76950.72,0.33,-0.1216,8e-05,15.64517]
[1779376252513,33.77,76964.54,0.33,-0.12054,8e-05,15.55157]
[1779376254551,33.77,76964.54,0.33,-0.12054,8e-05,15.55159]
[1779376254580,33.77,76964.54,0.33,-0.12054,8e-05,15.55159]
[1779376255548,33.77,76967.98,0.33,-0.12028,8e-05,15.52862]
[1779376257157,33.77,76967.98,0.33,-0.12028,8e-05,15.52862]
[1779376257184,33.77,76967.98,0.33,-0.12028,8e-05,15.52862]
[1779376257217,33.77,76967.98,0.33,-0.12028,8e-05,15.52862]
[1779376257244,33.77,76967.98,0.33,-0.12028,8e-05,15.52862]
[1779376257344,33.77,76967.98,0.33,-0.12028,8e-05,15.52862]
[1779376257363,33.77,76967.98,0.33,-0.12028,8e-05,15.52862]
[1779376257427,33.77,76967.98,0.33,-0.12028,8e-05,15.52862]
[1779376257451,33.77,76967.98,0.33,-0.12028,8e-05,15.52862]
[1779376257523,33.77,76968.65,0.33,-0.12023,8e-05,15.52423]
[1779376257765,33.77,76968.65,0.33,-0.12023,8e-05,15.52423]
[1779376257774,33.77,76968.65,0.33,-0.12023,8e-05,15.52423]
[1779376257800,33.77,76968.65,0.33,-0.12023,8e-05,15.52423]
[1779376257932,33.77,76968.65,0.33,-0.12023,8e-05,15.52423]
[1779376258468,33.77,76968.65,0.33,-0.12023,8e-05,15.52423]
[1779376258472,33.77,76968.65,0.33,-0.12023,8e-05,15.52423]
[1779376258494,33.77,76968.65,0.33,-0.12023,8e-05,15.52423]
[1779376258560,33.77,76968.32,0.33,-0.12025,8e-05,15.52653]
[1779376258907,33.77,76968.32,0.33,-0.12025,8e-05,15.52653]
[1779376258965,33.77,76968.32,0.33,-0.12025,8e-05,15.52653]
[1779376258990,33.77,76968.45,0.33,-0.12024,8e-05,15.52565]
[1779376264622,33.77,76961.34,0.33,-0.12079,8e-05,15.5739]
[1779376264872,33.77,76966.51,0.33,-0.1204,8e-05,15.53899]
[1779376267231,33.77,76965.5,0.33,-0.12047,8e-05,15.54588]
[1779376272931,33.77,76950.07,0.33,-0.12166,8e-05,15.65008]
[1779376277966,33.77,76944.8,0.33,-0.12206,8e-05,15.68516]
[1779376283006,33.77,76937.85,0.33,-0.12259,8e-05,15.73208]
[1779376288035,33.77,76939.03,0.33,-0.1225,8e-05,15.7242]
[1779376292308,33.77,76941.45,0.33,-0.1223,8e-05,15.70443]
[1779376292394,33.77,76941.45,0.33,-0.1223,8e-05,15.70443]
[1779376292429,33.77,76943.88,0.33,-0.12211,8e-05,15.68798]
[1779376294178,33.77,76943.83,0.33,-0.12211,8e-05,15.68834]
[1779376294254,33.77,76958.44,0.33,-0.12099,8e-05,15.58941]
[1779376296835,33.77,76958.44,0.33,-0.12098,8e-05,15.58923]
[1779376296864,33.77,76958.44,0.33,-0.12098,8e-05,15.58923]
[1779376297405,33.77,76958.14,0.33,-0.12101,8e-05,15.59118]
[1779376302512,33.76,76957.46,0.33,-0.12105,8e-05,15.5954]
[1779376303526,33.76,76957.45,0.33,-0.12105,8e-05,15.59527]
[1779376303582,33.76,76957.77,0.33,-0.12103,8e-05,15.59326]
[1779376309401,33.77,76958.87,0.33,-0.12095,8e-05,15.58648]
[1779376309468,33.77,76963.23,0.33,-0.12062,8e-05,15.55735]
[1779376315227,33.77,76962.99,0.33,-0.12065,8e-05,15.56018]
[1779376320268,33.77,76969.7,0.33,-0.12015,8e-05,15.51539]
[1779376325002,33.77,76967.44,0.33,-0.12032,8e-05,15.53074]
[1779376325441,33.77,76967.44,0.33,-0.12032,8e-05,15.53074]
[1779376325467,33.77,76976.39,0.33,-0.11964,8e-05,15.47029]
[1779376325996,33.77,76976.39,0.33,-0.11964,8e-05,15.47029]
[1779376326082,33.77,76976.39,0.33,-0.11964,8e-05,15.47029]
[1779376326312,33.77,76976.39,0.33,-0.11964,8e-05,15.47037]
[1779376329066,33.77,76988.29,0.33,-0.11873,8e-05,15.39035]
[1779376329075,33.77,76988.29,0.33,-0.11873,8e-05,15.39035]
[1779376329707,33.77,76979.83,0.33,-0.11938,8e-05,15.44768]
[1779376330187,33.77,76979.83,0.33,-0.11938,8e-05,15.44768]
[1779376330191,33.77,76979.83,0.33,-0.11938,8e-05,15.44768]
[1779376330345,33.77,76979.83,0.33,-0.11938,8e-05,15.44786]
[1779376332481,33.77,76977.95,0.33,-0.11953,8e-05,15.4607]
[1779376336973,33.77,76967.99,0.33,-0.12029,8e-05,15.52838]
[1779376342498,33.77,76965.67,0.33,-0.12047,8e-05,15.54424]
[1779376343333,33.77,76970.23,0.33,-0.12012,8e-05,15.51342]
[1779376343437,33.77,76969.94,0.33,-0.12015,8e-05,15.51541]
[1779376345451,33.77,76985.23,0.33,-0.11898,8e-05,15.41239]
[1779376348285,33.77,76985.01,0.33,-0.119,8e-05,15.41432]
[1779376348362,33.77,76985.01,0.33,-0.119,8e-05,15.41432]
[1779376348368,33.77,76985.01,0.33,-0.119,8e-05,15.41432]
[1779376348372,33.77,76985.01,0.33,-0.119,8e-05,15.41432]
[1779376348452,33.77,76985.01,0.33,-0.119,8e-05,15.41432]
[1779376348480,33.77,76982.92,0.33,-0.11917,8e-05,15.42866]
[1779376349767,33.77,76982.92,0.33,-0.11917,8e-05,15.42866]
[1779376349776,33.77,76982.92,0.33,-0.11917,8e-05,15.42866]
[1779376350783,33.77,76976.7,0.33,-0.11964,8e-05,15.47108]
[1779376355755,33.78,76978.13,0.33,-0.11952,8e-05,15.45861]
[1779376355774,33.78,76978.13,0.33,-0.11952,8e-05,15.45861]
[1779376355777,33.78,76979.53,0.33,-0.11941,8e-05,15.44931]
[1779376360792,33.78,76982.89,0.33,-0.11917,8e-05,15.4274]
[1779376365794,33.78,76980.9,0.33,-0.11933,8e-05,15.4419]
[1779376365990,33.78,76980.71,0.33,-0.11935,8e-05,15.4434]
[1779376366596,33.78,76980.71,0.33,-0.11935,8e-05,15.44361]
[1779376371631,33.78,76978.48,0.33,-0.11953,8e-05,15.45957]
[1779376376666,33.78,76977.87,0.33,-0.11958,8e-05,15.46446]
[1779376377381,33.78,76977.87,0.33,-0.11958,8e-05,15.46446]
[1779376377674,33.78,76977.36,0.33,-0.11962,8e-05,15.46804]
[1779376379906,33.78,76985.18,0.33,-0.11903,8e-05,15.41557]
[1779376380032,33.78,76985.18,0.33,-0.11903,8e-05,15.41557]
[1779376380695,33.78,76992.02,0.33,-0.11852,8e-05,15.36964]
[1779376383516,33.78,76996.05,0.33,-0.11822,8e-05,15.34304]
[1779376383537,33.78,76996.05,0.33,-0.11822,8e-05,15.34304]
[1779376383587,33.78,76996.05,0.33,-0.11822,8e-05,15.34304]
[1779376383592,33.78,76996.05,0.33,-0.11822,8e-05,15.34304]
[1779376383686,33.78,76996.05,0.33,-0.11822,8e-05,15.34304]
[1779376383718,33.78,76997.64,0.33,-0.1181,8e-05,15.33263]
[1779376386369,33.79,76994.96,0.33,-0.11831,8e-05,15.35129]
[1779376386408,33.79,76994.96,0.33,-0.11831,8e-05,15.35129]
[1779376386472,33.79,76994.96,0.33,-0.11831,8e-05,15.35129]
[1779376386498,33.79,76994.96,0.33,-0.11831,8e-05,15.35129]
[1779376386737,33.79,76997.83,0.33,-0.1181,8e-05,15.33224]
[1779376387570,33.79,76997.83,0.33,-0.1181,8e-05,15.33224]
[1779376387746,33.79,76998.23,0.33,-0.11807,8e-05,15.32986]
[1779376392780,33.79,76990.92,0.33,-0.11864,8e-05,15.38057]
[1779376394509,33.79,76986.84,0.33,-0.11895,8e-05,15.40832]
[1779376394795,33.79,76979.51,0.33,-0.11951,8e-05,15.45797]
[1779376396198,33.79,76978.52,0.33,-0.11959,8e-05,15.46477]
[1779376396807,33.79,76979.75,0.33,-0.11949,8e-05,15.45656]
[1779376397783,33.79,76979.75,0.33,-0.11949,8e-05,15.45656]
[1779376397815,33.79,76983.94,0.33,-0.11918,8e-05,15.42839]
[1779376401884,33.79,76987.16,0.33,-0.11894,8e-05,15.40713]
[1779376401947,33.79,76984.14,0.33,-0.11917,8e-05,15.42765]
[1779376403944,33.79,76984.14,0.33,-0.11917,8e-05,15.42777]
[1779376403961,33.79,76985.28,0.33,-0.11908,8e-05,15.4202]
[1779376409975,33.79,76983.11,0.33,-0.11925,8e-05,15.43537]
[1779376410411,33.79,76983.11,0.33,-0.11925,8e-05,15.43537]
[1779376410590,33.79,76983.11,0.33,-0.11925,8e-05,15.43537]
[1779376410620,33.79,76983.11,0.33,-0.11925,8e-05,15.43537]
[1779376410714,33.79,76993.27,0.33,-0.11849,8e-05,15.36724]
[1779376410892,33.79,76993.27,0.33,-0.11849,8e-05,15.36724]
[1779376411764,33.79,76993.27,0.33,-0.11849,8e-05,15.36724]
[1779376411828,33.79,77009.95,0.33,-0.1172,8e-05,15.25115]
[1779376412165,33.79,77009.95,0.33,-0.1172,8e-05,15.25115]
[1779376412187,33.79,77009.95,0.33,-0.1172,8e-05,15.25115]
[1779376412214,33.79,77009.95,0.33,-0.1172,8e-05,15.25115]
[1779376412459,33.79,77009.95,0.33,-0.1172,8e-05,15.25115]
[1779376412494,33.79,77009.95,0.33,-0.1172,8e-05,15.25115]
[1779376412581,33.79,77009.52,0.33,-0.11723,8e-05,15.25344]
[1779376413061,33.79,77009.52,0.33,-0.11723,8e-05,15.25344]
[1779376413244,33.79,77009.84,0.33,-0.1172,8e-05,15.25041]
[1779376417597,33.79,77014.97,0.33,-0.11678,7e-05,15.21338]
[1779376417696,33.77,77022.66,0.33,-0.11612,7e-05,15.15386]
[1779376422156,33.74,77015.02,0.33,-0.11647,7e-05,15.1848]
[1779376422284,33.74,77015.02,0.33,-0.11647,7e-05,15.1848]
[1779376422615,33.74,77015.02,0.33,-0.11647,7e-05,15.1848]
[1779376422759,33.74,77015.02,0.33,-0.11647,7e-05,15.1848]
[1779376422780,33.74,77020.93,0.33,-0.11602,7e-05,15.14363]
[1779376423417,33.74,77020.93,0.33,-0.11602,7e-05,15.14363]
[1779376423587,33.74,77020.93,0.33,-0.11602,7e-05,15.14363]
[1779376423750,33.74,77020.93,0.33,-0.11602,7e-05,15.14363]
[1779376423846,33.73,77057.08,0.33,-0.1133,7e-05,14.89744]
[1779376423926,33.73,77057.08,0.33,-0.1133,7e-05,14.89744]
[1779376424732,33.73,77057.08,0.33,-0.1133,7e-05,14.89744]
[1779376424848,33.73,77057.08,0.33,-0.1133,7e-05,14.89744]
[1779376424850,33.73,77059.58,0.33,-0.11312,7e-05,14.88072]
[1779376428377,33.72,77105.6,0.33,-0.10968,7e-05,14.56387]
[1779376429831,33.72,77105.6,0.33,-0.10968,7e-05,14.56387]
[1779376429886,33.71,77111.8,0.33,-0.10917,7e-05,14.51714]
[1779376430114,33.71,77111.8,0.33,-0.10917,7e-05,14.51714]
[1779376431490,33.71,77111.8,0.33,-0.10917,7e-05,14.51714]
[1779376431591,33.71,77111.8,0.33,-0.10917,7e-05,14.51714]
[1779376431775,33.71,77115.28,0.33,-0.10892,7e-05,14.49315]
[1779376433583,33.71,77115.28,0.33,-0.10892,7e-05,14.49315]
[1779376433705,33.71,77115.28,0.33,-0.10892,7e-05,14.49315]
[1779376433765,33.71,77115.28,0.33,-0.10892,7e-05,14.49315]
[1779376433795,33.71,77115.28,0.33,-0.10892,7e-05,14.49315]
[1779376433867,33.7,77141.48,0.33,-0.10705,7e-05,14.31851]
[1779376436984,33.7,77148.2,0.33,-0.10656,7e-05,14.27287]
[1779376437024,33.7,77148.2,0.33,-0.10656,7e-05,14.27287]
[1779376437076,33.7,77148.2,0.33,-0.10656,7e-05,14.27287]
[1779376437105,33.7,77148.2,0.33,-0.10656,7e-05,14.27287]
[1779376437190,33.7,77151.28,0.33,-0.10634,7e-05,14.25172]
[1779376438266,33.7,77151.28,0.33,-0.10634,7e-05,14.25172]
[1779376438325,33.7,77151.28,0.33,-0.10634,7e-05,14.25172]
[1779376438411,33.7,77151.28,0.33,-0.10634,7e-05,14.25172]
[1779376438480,33.7,77151.28,0.33,-0.10634,7e-05,14.25172]
[1779376438516,33.7,77151.28,0.33,-0.10634,7e-05,14.25172]
[1779376438563,33.7,77151.28,0.33,-0.10634,7e-05,14.25172]
[1779376438631,33.7,77168.22,0.33,-0.10515,7e-05,14.13929]
[1779376439793,33.7,77168.22,0.33,-0.10515,7e-05,14.13929]
[1779376439825,33.7,77168.22,0.33,-0.10515,7e-05,14.13929]
[1779376439871,33.7,77168.22,0.33,-0.10515,7e-05,14.13929]
[1779376439887,33.69,77173.06,0.33,-0.10474,7e-05,14.10101]
[1779376441067,33.69,77173.77,0.33,-0.10469,7e-05,14.09634]
[1779376441938,33.69,77182.33,0.33,-0.1041,7e-05,14.03954]
[1779376442561,33.69,77182.33,0.33,-0.1041,7e-05,14.03954]
[1779376442608,33.69,77182.33,0.33,-0.1041,7e-05,14.03954]
[1779376442641,33.69,77182.33,0.33,-0.1041,7e-05,14.03954]
[1779376442775,33.69,77182.33,0.33,-0.1041,7e-05,14.03954]
[1779376442845,33.69,77182.33,0.33,-0.1041,7e-05,14.03954]
[1779376442873,33.69,77166.15,0.33,-0.10521,7e-05,14.14551]
[1779376442990,33.69,77166.15,0.33,-0.10521,7e-05,14.14551]
[1779376443144,33.69,77166.15,0.33,-0.10521,7e-05,14.14551]
[1779376443444,33.69,77166.15,0.33,-0.10521,7e-05,14.14551]
[1779376443515,33.69,77166.15,0.33,-0.10521,7e-05,14.14551]
[1779376443544,33.68,77158.59,0.33,-0.10568,7e-05,14.18932]
[1779376445150,33.67,77158.59,0.33,-0.10561,7e-05,14.18272]
[1779376445206,33.67,77158.59,0.33,-0.10561,7e-05,14.18272]
[1779376445274,33.67,77153.14,0.33,-0.10598,7e-05,14.218]
[1779376449375,33.66,77142.91,0.33,-0.10668,7e-05,14.28363]
[1779376449385,33.66,77142.91,0.33,-0.10668,7e-05,14.28363]
[1779376449404,33.66,77142.91,0.33,-0.10668,7e-05,14.28363]
[1779376449431,33.66,77142.91,0.33,-0.10668,7e-05,14.28363]
[1779376449889,33.66,77133.29,0.33,-0.10736,7e-05,14.34676]
[1779376451115,33.66,77133.29,0.33,-0.10735,7e-05,14.34622]
[1779376451140,33.66,77133.29,0.33,-0.10735,7e-05,14.34622]
[1779376451146,33.66,77133.29,0.33,-0.10735,7e-05,14.34622]
[1779376451163,33.66,77133.29,0.33,-0.10735,7e-05,14.34622]
[1779376451182,33.66,77133.29,0.33,-0.10735,7e-05,14.34622]
[1779376451240,33.66,77133.29,0.33,-0.10735,7e-05,14.34622]
[1779376451817,33.66,77123.37,0.33,-0.10805,7e-05,14.41135]
[1779376453147,33.66,77123.37,0.33,-0.10804,7e-05,14.41065]
[1779376453155,33.66,77123.37,0.33,-0.10804,7e-05,14.41065]
[1779376453180,33.66,77123.37,0.33,-0.10804,7e-05,14.41065]
[1779376453330,33.66,77117.43,0.33,-0.10845,7e-05,14.44934]
[1779376454635,33.66,77117.43,0.33,-0.10845,7e-05,14.44934]
[1779376454643,33.66,77117.43,0.33,-0.10845,7e-05,14.44934]
[1779376454738,33.66,77117.43,0.33,-0.10845,7e-05,14.44934]
[1779376454837,33.66,77118.19,0.33,-0.10839,7e-05,14.4435]
[1779376457873,33.66,77114.45,0.33,-0.10864,7e-05,14.46678]
[1779376458365,33.65,77109.22,0.33,-0.109,7e-05,14.50024]
[1779376459308,33.65,77109.22,0.33,-0.109,7e-05,14.50024]
[1779376459316,33.65,77109.22,0.33,-0.109,7e-05,14.50024]
[1779376459344,33.65,77109.22,0.33,-0.109,7e-05,14.50024]
[1779376459387,33.65,77115.18,0.33,-0.10857,7e-05,14.46011]
[1779376460247,33.65,77115.18,0.33,-0.10857,7e-05,14.46011]
[1779376460914,33.65,77118.07,0.33,-0.10835,7e-05,14.43997]
[1779376461317,33.65,77118.07,0.33,-0.10835,7e-05,14.43997]
[1779376461393,33.65,77118.07,0.33,-0.10835,7e-05,14.43997]
[1779376461435,33.65,77118.07,0.33,-0.10835,7e-05,14.43997]
[1779376461924,33.65,77123.33,0.33,-0.10798,7e-05,14.40461]
[1779376463620,33.65,77123.62,0.33,-0.10796,7e-05,14.40269]
[1779376463803,33.65,77123.62,0.33,-0.10796,7e-05,14.40269]
[1779376463841,33.65,77123.62,0.33,-0.10796,7e-05,14.40269]
[1779376463849,33.65,77123.62,0.33,-0.10796,7e-05,14.40269]
[1779376463862,33.65,77123.62,0.33,-0.10796,7e-05,14.40269]
[1779376463928,33.65,77115.69,0.33,-0.10852,7e-05,14.45495]
[1779376465486,33.65,77115.69,0.33,-0.10851,7e-05,14.45456]
[1779376465832,33.65,77122.4,0.33,-0.10803,7e-05,14.40928]
[1779376469571,33.64,77127.66,0.33,-0.10762,7e-05,14.37131]
[1779376469577,33.64,77127.66,0.33,-0.10762,7e-05,14.37131]
[1779376472425,33.64,77114.42,0.33,-0.10852,7e-05,14.45355]
[1779376472436,33.64,77114.42,0.33,-0.10852,7e-05,14.45355]
[1779376472504,33.64,77118.98,0.33,-0.10819,7e-05,14.42283]
[1779376476503,33.63,77133.61,0.33,-0.10711,7e-05,14.322]
[1779376481539,33.63,77139.83,0.33,-0.10663,7e-05,14.27643]
[1779376482850,33.63,77139.83,0.33,-0.10663,7e-05,14.27643]
[1779376482950,33.62,77134.26,0.33,-0.107,7e-05,14.31163]
[1779376483880,33.62,77134.26,0.33,-0.107,7e-05,14.31163]
[1779376483884,33.62,77134.26,0.33,-0.107,7e-05,14.31163]
[1779376483891,33.62,77134.26,0.33,-0.107,7e-05,14.31163]
[1779376483899,33.62,77126.88,0.33,-0.10753,7e-05,14.36057]
[1779376485937,33.62,77126.88,0.33,-0.10752,7e-05,14.35994]
[1779376486921,33.62,77122.46,0.33,-0.10781,7e-05,14.38711]
[1779376490016,33.62,77124.17,0.33,-0.10767,7e-05,14.37356]
[1779376490603,33.62,77124.17,0.33,-0.10767,7e-05,14.37356]
[1779376492077,33.61,77124.63,0.33,-0.10763,7e-05,14.36977]
[1779376492857,33.61,77123.98,0.33,-0.10766,7e-05,14.3726]
[1779376496199,33.61,77117.88,0.33,-0.10807,7e-05,14.41119]
[1779376496229,33.61,77117.88,0.33,-0.10807,7e-05,14.41119]
[1779376496653,33.61,77117.88,0.33,-0.10807,7e-05,14.41119]
[1779376498210,33.61,77119.61,0.33,-0.10794,7e-05,14.39923]
[1779376498661,33.61,77119.61,0.33,-0.10794,7e-05,14.39879]
[1779376501251,33.61,77119.6,0.33,-0.10793,7e-05,14.39799]
[1779376502634,33.61,77116.81,0.33,-0.10812,7e-05,14.41611]
[1779376502667,33.61,77116.81,0.33,-0.10812,7e-05,14.41611]
[1779376502773,33.61,77116.81,0.33,-0.10812,7e-05,14.41611]
[1779376502962,33.61,77116.81,0.33,-0.10812,7e-05,14.41611]
[1779376504377,33.6,77124.39,0.33,-0.10757,7e-05,14.3645]
[1779376506583,33.6,77138.24,0.33,-0.10657,7e-05,14.27076]
[1779376510971,33.6,77147.73,0.33,-0.10587,7e-05,14.20462]
[1779376511058,33.59,77149.81,0.33,-0.10572,7e-05,14.1901]
[1779376511944,33.59,77150.19,0.33,-0.10569,7e-05,14.18759]
[1779376512577,33.59,77150.19,0.33,-0.10569,7e-05,14.18759]
[1779376512598,33.59,77150.19,0.33,-0.10569,7e-05,14.18759]
[1779376512820,33.59,77150.19,0.33,-0.10568,7e-05,14.18686]
[1779376514680,33.59,77141.39,0.33,-0.10629,7e-05,14.24369]
[1779376514707,33.59,77141.39,0.33,-0.10629,7e-05,14.24369]
[1779376514839,33.59,77140.12,0.33,-0.10637,7e-05,14.25133]
[1779376515179,33.59,77140.12,0.33,-0.10637,7e-05,14.25133]
[1779376516673,33.59,77139.31,0.33,-0.10642,7e-05,14.25591]
[1779376516708,33.59,77139.31,0.33,-0.10642,7e-05,14.25591]
[1779376516851,33.59,77122.49,0.33,-0.1076,7e-05,14.36696]
[1779376518065,33.59,77123.18,0.33,-0.10754,7e-05,14.36167]
[1779376518090,33.59,77123.18,0.33,-0.10754,7e-05,14.36167]
[1779376518143,33.59,77123.18,0.33,-0.10754,7e-05,14.36167]
[1779376518176,33.59,77123.18,0.33,-0.10754,7e-05,14.36167]
[1779376518269,33.59,77123.18,0.33,-0.10754,7e-05,14.36167]
[1779376518295,33.59,77123.18,0.33,-0.10754,7e-05,14.36167]
[1779376518352,33.59,77123.18,0.33,-0.10754,7e-05,14.36167]
[1779376518383,33.59,77123.18,0.33,-0.10754,7e-05,14.36167]
[1779376518458,33.59,77123.18,0.33,-0.10754,7e-05,14.36167]
[1779376518864,33.59,77122.7,0.33,-0.10757,7e-05,14.36417]
[1779376519954,33.59,77122.7,0.33,-0.10757,7e-05,14.36417]
[1779376520880,33.58,77123.95,0.33,-0.10747,7e-05,14.35447]
[1779376524808,33.58,77123.66,0.33,-0.10747,7e-05,14.35433]
[1779376524929,33.58,77123.66,0.33,-0.10747,7e-05,14.35433]
[1779376524923,33.58,77123.34,0.33,-0.10748,7e-05,14.35576]
[1779376525944,33.58,77118.23,0.33,-0.10784,7e-05,14.38904]
[1779376528954,33.58,77115.85,0.33,-0.108,7e-05,14.4038]
[1779376529680,33.58,77117.26,0.33,-0.10789,7e-05,14.39402]
[1779376529991,33.58,77117.4,0.33,-0.10788,7e-05,14.39269]
[1779376530038,33.58,77117.4,0.33,-0.10788,7e-05,14.39269]
[1779376530048,33.58,77117.4,0.33,-0.10788,7e-05,14.39269]
[1779376530229,33.58,77117.4,0.33,-0.10788,7e-05,14.39269]
[1779376530253,33.58,77117.4,0.33,-0.10788,7e-05,14.39269]
[1779376530333,33.58,77117.4,0.33,-0.10788,7e-05,14.39269]
[1779376530426,33.58,77117.4,0.33,-0.10788,7e-05,14.39269]
[1779376531163,33.58,77108.24,0.33,-0.10853,7e-05,14.45364]
[1779376531217,33.58,77108.24,0.33,-0.10853,7e-05,14.45364]
[1779376531339,33.58,77108.24,0.33,-0.10853,7e-05,14.45364]
[1779376531525,33.58,77108.24,0.33,-0.10853,7e-05,14.45364]
[1779376531554,33.58,77108.24,0.33,-0.10853,7e-05,14.45364]
[1779376531975,33.57,77108.33,0.33,-0.10849,7e-05,14.4488]
[1779376532713,33.57,77108.33,0.33,-0.10849,7e-05,14.4488]
[1779376532767,33.57,77108.33,0.33,-0.10849,7e-05,14.4488]
[1779376532982,33.57,77104.73,0.33,-0.10875,7e-05,14.4723]
[1779376533107,33.57,77104.73,0.33,-0.10875,7e-05,14.4723]
[1779376534650,33.57,77098.16,0.33,-0.10921,7e-05,14.51557]
[1779376535182,33.57,77096.03,0.33,-0.10936,7e-05,14.52921]
[1779376535264,33.57,77096.03,0.33,-0.10936,7e-05,14.52921]
[1779376536003,33.57,77095.44,0.33,-0.1094,7e-05,14.53255]
[1779376537217,33.57,77087.66,0.33,-0.10995,7e-05,14.5839]
[1779376537258,33.57,77087.66,0.33,-0.10995,7e-05,14.5839]
[1779376538017,33.57,77085.7,0.33,-0.11008,7e-05,14.59633]
[1779376539216,33.57,77086.4,0.33,-0.11003,7e-05,14.59098]
[1779376539275,33.57,77086.4,0.33,-0.11003,7e-05,14.59098]
[1779376540032,33.57,77088.58,0.33,-0.10986,7e-05,14.57575]
[1779376541255,33.57,77089.56,0.33,-0.10978,7e-05,14.56857]
[1779376541277,33.57,77089.56,0.33,-0.10978,7e-05,14.56857]
[1779376541379,33.57,77090.41,0.33,-0.10972,7e-05,14.56289]
[1779376542930,33.57,77090.41,0.33,-0.10972,7e-05,14.56289]
[1779376543654,33.56,77091.01,0.33,-0.10967,7e-05,14.55826]
[1779376543704,33.56,77091.01,0.33,-0.10967,7e-05,14.55826]
[1779376544020,33.56,77091.01,0.33,-0.10967,7e-05,14.55826]
[1779376543808,33.56,77103.06,0.33,-0.1088,7e-05,14.47726]
[1779376544065,33.56,77103.06,0.33,-0.1088,7e-05,14.47726]
[1779376544119,33.56,77131.1,0.33,-0.10681,7e-05,14.29077]
[1779376545992,33.56,77131.1,0.33,-0.10681,7e-05,14.29077]
[1779376546028,33.56,77131.1,0.33,-0.10681,7e-05,14.29077]
[1779376546035,33.56,77131.02,0.33,-0.1068,7e-05,14.29022]
[1779376547840,33.56,77131.02,0.33,-0.10679,7e-05,14.28885]
[1779376553144,33.55,77130.91,0.33,-0.10674,7e-05,14.28425]
[1779376555615,33.55,77132.44,0.33,-0.10663,7e-05,14.2741]
[1779376555654,33.55,77132.44,0.33,-0.10663,7e-05,14.2741]
[1779376555709,33.55,77131.14,0.33,-0.10672,7e-05,14.28195]
[1779376561813,33.54,77119.71,0.33,-0.10747,7e-05,14.35288]
[1779376561915,33.54,77127.94,0.33,-0.10688,7e-05,14.29731]
[1779376567937,33.54,77138.63,0.33,-0.10609,7e-05,14.22269]
[1779376573285,33.53,77125.42,0.33,-0.10698,7e-05,14.30614]
[1779376578320,33.52,77124.02,0.33,-0.10704,7e-05,14.31152]
[1779376580945,33.52,77123.66,0.33,-0.10705,7e-05,14.31313]
[1779376582030,33.52,77114.54,0.33,-0.10769,7e-05,14.37302]
[1779376582275,33.52,77113.91,0.33,-0.10772,7e-05,14.3755]
[1779376582547,33.52,77113.91,0.33,-0.10772,7e-05,14.3755]
[1779376586265,33.51,77108.18,0.33,-0.1081,7e-05,14.41103]
[1779376591410,33.51,77118.82,0.33,-0.10728,7e-05,14.33308]
[1779376592538,33.51,77118.82,0.33,-0.10728,7e-05,14.33308]
[1779376598461,33.5,77115.11,0.33,-0.10749,7e-05,14.35192]
[1779376602695,33.49,77112.83,0.33,-0.10762,7e-05,14.36458]
[1779376603420,33.49,77113.29,0.33,-0.10758,7e-05,14.36066]
[1779376608044,33.49,77134.85,0.33,-0.10601,7e-05,14.21324]
[1779376613629,33.48,77126.53,0.33,-0.10656,7e-05,14.26437]
[1779376614970,33.48,77133.99,0.33,-0.10602,7e-05,14.21407]
[1779376620029,33.48,77137.68,0.33,-0.10574,7e-05,14.18703]
[1779376621598,33.47,77137.71,0.33,-0.10572,7e-05,14.18561]
[1779376626663,33.47,77147.45,0.33,-0.105,7e-05,14.11759]
[1779376630525,33.47,77153.42,0.33,-0.10457,7e-05,14.07614]
[1779376631412,33.47,77156.69,0.33,-0.10434,7e-05,14.0545]
[1779376631460,33.47,77156.69,0.33,-0.10434,7e-05,14.0545]
[1779376631465,33.47,77156.69,0.33,-0.10434,7e-05,14.0545]
[1779376631491,33.47,77156.69,0.33,-0.10434,7e-05,14.0545]
[1779376631697,33.46,77156.69,0.33,-0.10433,7e-05,14.05368]
[1779376633427,33.46,77156.46,0.33,-0.10435,7e-05,14.0552]
[1779376633448,33.46,77156.46,0.33,-0.10435,7e-05,14.0552]
[1779376633717,33.46,77156.46,0.33,-0.10435,7e-05,14.0552]
[1779376633723,33.46,77156.46,0.33,-0.10435,7e-05,14.0552]
[1779376633731,33.46,77156.46,0.33,-0.10435,7e-05,14.0552]
[1779376633772,33.46,77156.46,0.33,-0.10435,7e-05,14.0552]
[1779376633870,33.46,77156.91,0.33,-0.10431,7e-05,14.05144]
[1779376634848,33.46,77156.91,0.33,-0.10431,7e-05,14.05144]
[1779376634897,33.46,77156.91,0.33,-0.10431,7e-05,14.05144]
[1779376634907,33.46,77156.91,0.33,-0.10431,7e-05,14.05144]
[1779376634927,33.46,77156.91,0.33,-0.10431,7e-05,14.05144]
[1779376635483,33.46,77161.1,0.33,-0.10401,7e-05,14.02334]
[1779376635525,33.46,77161.1,0.33,-0.10401,7e-05,14.02334]
[1779376635731,33.46,77161.1,0.33,-0.10401,7e-05,14.023]
[1779376636771,33.46,77161.1,0.33,-0.10401,7e-05,14.023]
[1779376637515,33.46,77166.39,0.33,-0.10364,7e-05,13.98774]
[1779376637547,33.46,77166.39,0.33,-0.10364,7e-05,13.98774]
[1779376638053,33.46,77166.39,0.33,-0.10364,7e-05,13.98774]
[1779376638157,33.46,77164.51,0.33,-0.10377,7e-05,14.00016]
[1779376638982,33.46,77164.51,0.33,-0.10377,7e-05,14.00016]
[1779376641700,33.46,77178.58,0.33,-0.10279,7e-05,13.90635]
[1779376641770,33.46,77178.58,0.33,-0.10278,7e-05,13.9062]
[1779376643323,33.46,77191.49,0.33,-0.1019,7e-05,13.82103]
[1779376644125,33.46,77192.84,0.33,-0.1018,7e-05,13.81192]
[1779376647186,33.46,77174.85,0.33,-0.10304,7e-05,13.93021]
[1779376647787,33.46,77174.85,0.33,-0.10304,7e-05,13.93021]
[1779376647799,33.46,77174.85,0.33,-0.10304,7e-05,13.93021]
[1779376647803,33.46,77174.85,0.33,-0.10304,7e-05,13.93021]
[1779376647833,33.46,77174.85,0.33,-0.10304,7e-05,13.93021]
[1779376647932,33.46,77174.57,0.33,-0.10305,7e-05,13.93187]
[1779376649791,33.46,77174.57,0.33,-0.10305,7e-05,13.93168]
[1779376649797,33.46,77174.57,0.33,-0.10305,7e-05,13.93168]
[1779376650130,33.46,77173.67,0.33,-0.10311,7e-05,13.93739]
[1779376654161,33.46,77186.74,0.33,-0.10218,7e-05,13.84716]
[1779376659177,33.46,77192.55,0.33,-0.10178,7e-05,13.80839]
[1779376659535,33.46,77189.44,0.33,-0.10199,7e-05,13.82885]
[1779376660104,33.46,77189.44,0.33,-0.10199,7e-05,13.82885]
[1779376662152,33.46,77181.35,0.33,-0.10255,7e-05,13.88194]
[1779376662188,33.45,77179.91,0.33,-0.10264,7e-05,13.89109]
[1779376667965,33.45,77172.89,0.33,-0.10312,7e-05,13.93658]
[1779376672997,33.45,77166.64,0.33,-0.10354,7e-05,13.97655]
[1779376678036,33.45,77163.47,0.33,-0.10374,7e-05,13.99567]
[1779376683077,33.45,77163.47,0.33,-0.10372,7e-05,13.99443]
[1779376685834,33.45,77167.89,0.33,-0.10341,7e-05,13.96441]
[1779376686102,33.45,77166.29,0.33,-0.10352,7e-05,13.97475]
[1779376687265,33.44,77155.17,0.33,-0.10429,7e-05,14.04808]
[1779376687276,33.44,77155.17,0.33,-0.10429,7e-05,14.04808]
[1779376687290,33.44,77155.17,0.33,-0.10429,7e-05,14.04808]
[1779376690130,33.44,77138.29,0.33,-0.10546,7e-05,14.15922]
[1779376692145,33.44,77128.48,0.33,-0.10614,7e-05,14.22286]
[1779376694230,33.44,77125.96,0.33,-0.10632,7e-05,14.23963]
[1779376700236,33.44,77129.14,0.33,-0.10605,7e-05,14.215]
[1779376705236,33.43,77126.18,0.33,-0.10625,7e-05,14.23289]
[1779376708605,33.43,77121.62,0.33,-0.10656,7e-05,14.26203]
[1779376713883,33.43,77115.9,0.33,-0.10691,7e-05,14.29434]
[1779376717874,33.42,77123.21,0.33,-0.10638,7e-05,14.24396]
[1779376723363,33.42,77134.19,0.33,-0.10556,7e-05,14.16664]
[1779376728397,33.41,77133.57,0.33,-0.10557,7e-05,14.16794]
[1779376733433,33.41,77135.46,0.33,-0.10541,7e-05,14.15258]
[1779376738467,33.4,77142.93,0.33,-0.10486,7e-05,14.09983]
[1779376743502,33.4,77142.5,0.33,-0.10486,7e-05,14.10046]
[1779376748539,33.4,77143.26,0.33,-0.10479,7e-05,14.09325]
[1779376753574,33.39,77145.25,0.33,-0.10463,7e-05,14.07808]
[1779376755782,33.39,77144.44,0.33,-0.10468,7e-05,14.08307]
[1779376756244,33.39,77147.5,0.33,-0.10446,7e-05,14.06238]
[1779376756569,33.39,77147.5,0.33,-0.10446,7e-05,14.06238]
[1779376756589,33.39,77147.5,0.33,-0.10446,7e-05,14.06238]
[1779376756599,33.39,77151.91,0.33,-0.10415,7e-05,14.03277]
[1779376757916,33.39,77151.91,0.33,-0.10415,7e-05,14.03277]
[1779376758600,33.39,77152.64,0.33,-0.1041,7e-05,14.02762]
[1779376763644,33.39,77146.07,0.33,-0.10454,7e-05,14.06913]
[1779376767770,33.39,77145.67,0.33,-0.10455,7e-05,14.07072]
[1779376767778,33.39,77146.46,0.33,-0.10449,7e-05,14.06513]
[1779376773715,33.38,77153.08,0.33,-0.10399,7e-05,14.01605]
[1779376778818,33.38,77151.03,0.33,-0.10412,7e-05,14.02836]
[1779376779141,33.38,77151.03,0.33,-0.10412,7e-05,14.02836]
[1779376779277,33.38,77151.03,0.33,-0.10412,7e-05,14.02836]
[1779376779229,33.38,77155.71,0.33,-0.10379,7e-05,13.99702]
[1779376779761,33.38,77155.71,0.33,-0.10379,7e-05,13.99676]
[1779376780880,33.38,77155.71,0.33,-0.10379,7e-05,13.99676]
[1779376781141,33.38,77155.71,0.33,-0.10379,7e-05,13.99676]
[1779376781405,33.38,77160.73,0.33,-0.10344,7e-05,13.96329]
[1779376781776,33.38,77161.09,0.33,-0.10341,7e-05,13.96069]
[1779376783790,33.38,77176.83,0.33,-0.10232,7e-05,13.85649]
[1779376786598,33.38,77178.11,0.33,-0.10223,7e-05,13.84794]
[1779376786812,33.38,77174.98,0.33,-0.10245,7e-05,13.86852]
[1779376791847,33.38,77167.74,0.33,-0.10294,7e-05,13.91556]
[1779376796882,33.38,77171.8,0.33,-0.10265,7e-05,13.88795]
[1779376801920,33.38,77169.81,0.33,-0.10278,7e-05,13.90033]
[1779376804448,33.38,77179.16,0.33,-0.10213,7e-05,13.83836]
[1779376804940,33.38,77182.16,0.33,-0.10193,7e-05,13.8185]
[1779376806735,33.38,77186.11,0.33,-0.10166,7e-05,13.79242]
[1779376806743,33.38,77186.11,0.33,-0.10166,7e-05,13.79242]
[1779376806955,33.38,77185.47,0.33,-0.1017,7e-05,13.79659]
[1779376807786,33.38,77185.47,0.33,-0.1017,7e-05,13.79659]
[1779376807966,33.38,77178.92,0.33,-0.10215,7e-05,13.83968]
[1779376808846,33.38,77178.92,0.33,-0.10215,7e-05,13.83968]
[1779376808969,33.38,77178.03,0.33,-0.10221,7e-05,13.84542]
[1779376811918,33.38,77166.89,0.33,-0.10297,7e-05,13.91861]
[1779376812119,33.37,77160.86,0.33,-0.10339,7e-05,13.95826]
[1779376813965,33.37,77160.86,0.33,-0.10338,7e-05,13.95799]
[1779376814045,33.37,77159.41,0.33,-0.10348,7e-05,13.96731]
[1779376815045,33.37,77159.41,0.33,-0.10348,7e-05,13.96731]
[1779376815085,33.37,77159.41,0.33,-0.10348,7e-05,13.96731]
[1779376815090,33.37,77159.41,0.33,-0.10348,7e-05,13.96731]
[1779376815115,33.37,77159.41,0.33,-0.10348,7e-05,13.96731]
[1779376821070,33.37,77158.54,0.33,-0.10353,7e-05,13.97146]
[1779376821270,33.37,77162.24,0.33,-0.10327,7e-05,13.94672]
[1779376823311,33.37,77179.71,0.33,-0.10206,7e-05,13.83094]
[1779376828319,33.37,77173.79,0.33,-0.10246,7e-05,13.86984]
[1779376833332,33.37,77178.76,0.33,-0.1021,7e-05,13.83321]
[1779376838340,33.37,77186.11,0.33,-0.10159,7e-05,13.78453]
[1779376843362,33.37,77184.93,0.33,-0.10167,7e-05,13.79222]
[1779376848385,33.37,77185.91,0.33,-0.1016,7e-05,13.78562]
[1779376852738,33.37,77187.26,0.33,-0.10151,7e-05,13.77661]
[1779376853310,33.37,77191.72,0.33,-0.1012,7e-05,13.74721]
[1779376858006,33.37,77195.06,0.33,-0.10097,7e-05,13.72536]
[1779376863354,33.37,77192.52,0.33,-0.10115,7e-05,13.74232]
[1779376868417,33.37,77194.32,0.33,-0.10103,7e-05,13.73065]
[1779376873453,33.37,77195.01,0.33,-0.10098,7e-05,13.72623]
[1779376878788,33.37,77197.38,0.33,-0.10082,7e-05,13.7107]
[1779376881672,33.37,77205.55,0.33,-0.10026,7e-05,13.65647]
[1779376884500,33.37,77207.24,0.33,-0.10014,7e-05,13.64489]
[1779376885776,33.37,77209.74,0.33,-0.09997,7e-05,13.62826]
[1779376887031,33.37,77214.19,0.33,-0.09967,7e-05,13.59886]
[1779376887061,33.37,77214.55,0.33,-0.09964,7e-05,13.5962]
[1779376888983,33.37,77214.55,0.33,-0.09964,7e-05,13.5962]
[1779376889243,33.37,77214.55,0.33,-0.09964,7e-05,13.5962]
[1779376889406,33.37,77214.55,0.33,-0.09964,7e-05,13.5962]
[1779376889478,33.37,77215.34,0.33,-0.09958,7e-05,13.59075]
[1779376891379,33.37,77228.19,0.33,-0.09869,7e-05,13.50234]
[1779376893758,33.36,77228.64,0.33,-0.09866,7e-05,13.49902]
[1779376893982,33.36,77228.64,0.33,-0.09866,7e-05,13.49902]
[1779376894448,33.36,77218.53,0.33,-0.09933,7e-05,13.56484]
[1779376899469,33.36,77208.0,0.33,-0.10003,7e-05,13.63218]
[1779376904470,33.36,77201.94,0.33,-0.10041,7e-05,13.66927]
[1779376909516,33.35,77206.69,0.33,-0.10005,7e-05,13.63476]
[1779376914537,33.35,77205.68,0.33,-0.1001,7e-05,13.63864]
[1779376919580,33.34,77206.38,0.33,-0.10002,7e-05,13.63128]
[1779376924583,33.34,77214.26,0.33,-0.09946,7e-05,13.57698]
[1779376927028,33.34,77208.84,0.33,-0.09982,7e-05,13.61164]
[1779376932047,33.34,77212.56,0.33,-0.09954,7e-05,13.58488]
[1779376933726,33.33,77210.59,0.33,-0.09967,7e-05,13.59691]
[1779376938931,33.33,77205.42,0.33,-0.09999,7e-05,13.62786]
[1779376943965,33.33,77209.7,0.33,-0.09967,7e-05,13.5974]
[1779376949012,33.32,77202.68,0.33,-0.10013,7e-05,13.64111]
[1779376950447,33.32,77202.68,0.33,-0.10013,7e-05,13.64111]
[1779376952503,33.32,77208.78,0.33,-0.09968,7e-05,13.59671]
[1779376957538,33.32,77208.52,0.33,-0.09968,7e-05,13.59619]
[1779376957621,33.32,77214.33,0.33,-0.09928,7e-05,13.55762]
[1779376959575,33.31,77229.44,0.33,-0.09825,7e-05,13.45756]
[1779376959610,33.31,77229.44,0.33,-0.09825,7e-05,13.45756]
[1779376959639,33.31,77229.44,0.33,-0.09825,7e-05,13.45756]
[1779376960101,33.31,77229.44,0.33,-0.09825,7e-05,13.45733]
[1779376961636,33.31,77232.44,0.33,-0.09805,7e-05,13.43771]
[1779376961647,33.31,77232.44,0.33,-0.09805,7e-05,13.43771]
[1779376961683,33.31,77232.44,0.33,-0.09805,7e-05,13.43771]
[1779376962113,33.31,77232.31,0.33,-0.09806,7e-05,13.43836]
[1779376963664,33.31,77231.21,0.33,-0.09813,7e-05,13.44535]
[1779376963705,33.31,77231.21,0.33,-0.09813,7e-05,13.44535]
[1779376964127,33.31,77230.06,0.33,-0.0982,7e-05,13.45265]
[1779376965685,33.31,77234.73,0.33,-0.09789,7e-05,13.42188]
[1779376966142,33.31,77236.17,0.33,-0.09779,7e-05,13.41228]
[1779376971448,33.31,77240.2,0.33,-0.09752,7e-05,13.38528]
[1779376977218,33.31,77248.9,0.33,-0.09693,7e-05,13.32769]
[1779376982257,33.31,77248.13,0.33,-0.09698,7e-05,13.33222]
[1779376987287,33.31,77247.84,0.33,-0.09699,7e-05,13.33341]
[1779376992326,33.31,77246.79,0.33,-0.09705,7e-05,13.33947]
[1779376997377,33.31,77251.3,0.33,-0.09674,7e-05,13.30927]
[1779376997667,33.31,77251.3,0.33,-0.09674,7e-05,13.30927]
[1779376997973,33.31,77251.3,0.33,-0.09674,7e-05,13.30927]
[1779376998161,33.31,77251.3,0.33,-0.09674,7e-05,13.30927]
[1779376998379,33.31,77254.66,0.33,-0.09652,7e-05,13.28713]
[1779376998652,33.31,77254.66,0.33,-0.09652,7e-05,13.28713]
[1779376998713,33.31,77254.66,0.33,-0.09652,7e-05,13.28713]
[1779376998904,33.31,77254.66,0.33,-0.09652,7e-05,13.28713]
[1779376998965,33.31,77254.66,0.33,-0.09652,7e-05,13.28713]
[1779376999385,33.31,77259.29,0.33,-0.09621,7e-05,13.25695]
[1779377000630,33.31,77259.88,0.33,-0.09617,7e-05,13.25311]
[1779377000774,33.31,77259.88,0.33,-0.09617,7e-05,13.25311]
[1779377001610,33.31,77266.51,0.33,-0.09574,7e-05,13.20996]
[1779377004626,33.31,77265.08,0.33,-0.09583,7e-05,13.21926]
[1779377005427,33.31,77265.08,0.33,-0.09583,7e-05,13.21927]
[1779377006668,33.31,77264.88,0.33,-0.09584,7e-05,13.22058]
[1779377007442,33.31,77266.07,0.33,-0.09577,7e-05,13.21286]
[1779377010749,33.3,77267.46,0.33,-0.09566,7e-05,13.20282]
[1779377011470,33.3,77271.31,0.33,-0.09539,7e-05,13.1742]
[1779377016505,33.3,77264.04,0.33,-0.09586,7e-05,13.22115]
[1779377021540,33.3,77266.23,0.33,-0.09572,7e-05,13.20734]
[1779377026575,33.3,77267.08,0.33,-0.09567,7e-05,13.20222]
[1779377031610,33.31,77258.77,0.33,-0.09623,7e-05,13.25693]
[1779377033407,33.31,77256.62,0.33,-0.09637,7e-05,13.27092]
[1779377033626,33.31,77255.44,0.33,-0.09645,7e-05,13.27864]
[1779377033926,33.31,77255.44,0.33,-0.09645,7e-05,13.27864]
[1779377033971,33.31,77255.44,0.33,-0.09645,7e-05,13.27864]
[1779377033975,33.31,77255.44,0.33,-0.09645,7e-05,13.27864]
[1779377034005,33.31,77255.44,0.33,-0.09645,7e-05,13.27864]
[1779377034533,33.31,77255.44,0.33,-0.09645,7e-05,13.27864]
[1779377034681,33.31,77251.94,0.33,-0.09668,7e-05,13.30146]
[1779377034834,33.31,77251.94,0.33,-0.09668,7e-05,13.30146]
[1779377039670,33.31,77234.96,0.33,-0.0978,7e-05,13.41185]
[1779377045488,33.3,77234.84,0.33,-0.0978,7e-05,13.41158]
[1779377047737,33.3,77221.11,0.33,-0.09871,7e-05,13.50087]
[1779377052775,33.3,77218.79,0.33,-0.09886,7e-05,13.51471]
[1779377058683,33.3,77206.59,0.33,-0.09966,7e-05,13.59282]
[1779377065040,33.29,77194.7,0.33,-0.10043,7e-05,13.66744]
[1779377065104,33.29,77211.7,0.33,-0.09927,7e-05,13.55507]
[1779377070162,33.29,77200.21,0.33,-0.10003,7e-05,13.62855]
[1779377075707,33.28,77202.07,0.33,-0.09986,7e-05,13.61055]
[1779377080972,33.28,77199.0,0.33,-0.10004,7e-05,13.62789]
[1779377086006,33.28,77198.12,0.33,-0.10007,7e-05,13.63118]
[1779377091042,33.27,77197.63,0.33,-0.10008,7e-05,13.63194]
[1779377096078,33.27,77198.73,0.33,-0.09998,7e-05,13.62223]
[1779377101121,33.26,77196.67,0.33,-0.1001,7e-05,13.63333]
[1779377104780,33.26,77188.93,0.33,-0.10061,7e-05,13.68332]
[1779377105139,33.26,77186.5,0.33,-0.10077,7e-05,13.6982]
[1779377110177,33.26,77197.63,0.33,-0.09999,7e-05,13.6225]
[1779377115210,33.25,77202.7,0.33,-0.09962,7e-05,13.58675]
[1779377120245,33.25,77203.65,0.33,-0.09953,7e-05,13.57826]
[1779377125281,33.25,77203.58,0.33,-0.09951,7e-05,13.57656]
[1779377130316,33.24,77206.13,0.33,-0.09932,7e-05,13.55762]
[1779377135351,33.24,77207.84,0.33,-0.09916,7e-05,13.54099]
[1779377140386,33.24,77202.83,0.33,-0.09948,7e-05,13.57193]
[1779377145421,33.23,77202.75,0.33,-0.09946,7e-05,13.57014]
[1779377150459,33.23,77208.54,0.33,-0.09905,7e-05,13.52998]
[1779377155491,33.23,77209.2,0.33,-0.09899,7e-05,13.52364]
[1779377160529,33.23,77208.83,0.33,-0.09899,7e-05,13.52411]
[1779377165565,33.22,77215.19,0.33,-0.09855,7e-05,13.48058]
[1779377170599,33.22,77200.98,0.33,-0.09949,7e-05,13.57229]
[1779377175635,33.22,77206.82,0.33,-0.09907,7e-05,13.53178]
[1779377180670,33.21,77206.66,0.33,-0.09906,7e-05,13.53088]
[1779377185705,33.21,77208.56,0.33,-0.09892,7e-05,13.51644]
[1779377190740,33.21,77202.95,0.33,-0.09928,7e-05,13.55131]
[1779377195775,33.2,77207.67,0.33,-0.09891,7e-05,13.51479]
[1779377200811,33.2,77195.51,0.33,-0.09972,7e-05,13.59297]
[1779377205852,33.2,77188.49,0.33,-0.10017,7e-05,13.63683]
[1779377210886,33.19,77195.25,0.33,-0.09969,7e-05,13.58972]
[1779377215922,33.19,77189.06,0.33,-0.10009,7e-05,13.62836]
[1779377220957,33.19,77191.72,0.33,-0.09988,7e-05,13.60867]
[1779377223857,33.19,77192.72,0.33,-0.09981,7e-05,13.6013]
[1779377224387,33.19,77197.8,0.33,-0.09946,7e-05,13.56743]
[1779377224402,33.19,77197.8,0.33,-0.09946,7e-05,13.56743]
[1779377224504,33.18,77208.28,0.33,-0.09874,7e-05,13.49775]
[1779377230326,33.18,77211.22,0.33,-0.09854,7e-05,13.47768]
[1779377230363,33.18,77211.22,0.33,-0.09854,7e-05,13.47768]
[1779377230404,33.18,77203.42,0.33,-0.09906,7e-05,13.52883]
[1779377230964,33.18,77203.42,0.33,-0.09906,7e-05,13.52883]
[1779377231002,33.18,77203.42,0.33,-0.09906,7e-05,13.52883]
[1779377231033,33.18,77203.42,0.33,-0.09906,7e-05,13.52855]
[1779377232385,33.18,77203.42,0.33,-0.09906,7e-05,13.52855]
[1779377232416,33.18,77203.42,0.33,-0.09906,7e-05,13.52855]
[1779377232454,33.18,77203.38,0.33,-0.09906,7e-05,13.52856]
[1779377238083,33.18,77202.4,0.33,-0.09911,7e-05,13.53341]
[1779377243117,33.18,77205.07,0.33,-0.09892,7e-05,13.51451]
[1779377248151,33.18,77202.58,0.33,-0.09907,7e-05,13.52959]
[1779377253186,33.17,77203.46,0.33,-0.09898,7e-05,13.51899]
[1779377258223,33.17,77205.62,0.33,-0.09882,7e-05,13.50335]
[1779377263263,33.17,77198.92,0.33,-0.09925,7e-05,13.54585]
[1779377268294,33.17,77198.6,0.33,-0.09926,7e-05,13.54635]
[1779377273328,33.16,77199.4,0.33,-0.09919,7e-05,13.53953]
[1779377278399,33.16,77198.32,0.33,-0.09925,7e-05,13.54507]
[1779377283418,33.16,77199.38,0.33,-0.09916,7e-05,13.53651]
[1779377288453,33.16,77199.83,0.33,-0.09911,7e-05,13.53206]
[1779377293488,33.16,77195.69,0.33,-0.09938,7e-05,13.55782]
[1779377298528,33.15,77205.41,0.33,-0.09871,7e-05,13.49225]
[1779377300574,33.15,77206.14,0.33,-0.09865,7e-05,13.48721]
[1779377306585,33.15,77210.6,0.33,-0.09834,7e-05,13.45658]
[1779377311621,33.15,77208.29,0.33,-0.09847,7e-05,13.46762]
[1779377316655,33.15,77207.61,0.33,-0.0985,7e-05,13.47129]
[1779377321691,33.15,77209.29,0.33,-0.09838,7e-05,13.45942]
[1779377325719,33.15,77195.38,0.33,-0.09932,7e-05,13.55037]
[1779377330754,33.14,77200.18,0.33,-0.09898,7e-05,13.51742]
[1779377335789,33.14,77205.05,0.33,-0.09864,7e-05,13.48418]
[1779377337621,33.14,77207.58,0.33,-0.09847,7e-05,13.46733]
[1779377339082,33.14,77215.5,0.33,-0.09793,7e-05,13.41488]
[1779377340021,33.14,77222.33,0.33,-0.09747,7e-05,13.36993]
[1779377340837,33.14,77222.33,0.33,-0.09747,7e-05,13.36993]
[1779377340842,33.14,77222.33,0.33,-0.09747,7e-05,13.36993]
[1779377340882,33.14,77228.64,0.33,-0.09705,7e-05,13.3285]
[1779377341126,33.14,77228.64,0.33,-0.09705,7e-05,13.3285]
[1779377341836,33.14,77228.08,0.33,-0.09708,7e-05,13.33215]
[1779377342548,33.14,77228.08,0.33,-0.09708,7e-05,13.33215]
[1779377342839,33.14,77230.17,0.33,-0.09695,7e-05,13.31849]
[1779377345262,33.14,77237.6,0.33,-0.09645,7e-05,13.26965]
[1779377345859,33.14,77237.6,0.33,-0.09645,7e-05,13.2694]
[1779377350893,33.14,77236.02,0.33,-0.09654,7e-05,13.27842]
[1779377355928,33.14,77235.06,0.33,-0.0966,7e-05,13.28441]
[1779377360964,33.14,77235.0,0.33,-0.0966,7e-05,13.2847]
[1779377366002,33.14,77235.39,0.33,-0.09656,7e-05,13.28097]
[1779377371034,33.13,77238.42,0.33,-0.09633,7e-05,13.25636]
[1779377371496,33.13,77238.42,0.33,-0.09633,7e-05,13.25636]
[1779377372043,33.13,77239.98,0.33,-0.09622,7e-05,13.24588]
[1779377374930,33.13,77246.27,0.33,-0.0958,7e-05,13.20424]
[1779377375970,33.13,77251.26,0.33,-0.09547,7e-05,13.17145]
[1779377376991,33.13,77251.61,0.33,-0.09544,7e-05,13.16897]
[1779377378025,33.13,77251.78,0.33,-0.09543,7e-05,13.16772]
[1779377383120,33.13,77239.67,0.33,-0.09622,7e-05,13.24573]
[1779377388073,33.13,77224.03,0.33,-0.09725,7e-05,13.347]
[1779377390045,33.13,77224.03,0.33,-0.09725,7e-05,13.3466]
[1779377390065,33.13,77223.25,0.33,-0.0973,7e-05,13.35131]
[1779377392416,33.13,77220.01,0.33,-0.09751,7e-05,13.37203]
[1779377392486,33.13,77219.5,0.33,-0.09754,7e-05,13.37504]
[1779377397992,33.12,77215.51,0.33,-0.0978,7e-05,13.40054]
[1779377403261,33.12,77224.94,0.33,-0.09715,7e-05,13.33737]
[1779377408297,33.12,77217.46,0.33,-0.09765,7e-05,13.38563]
[1779377413338,33.12,77221.02,0.33,-0.0974,7e-05,13.36128]
[1779377416818,33.12,77224.91,0.33,-0.09714,7e-05,13.33557]
[1779377417028,33.12,77224.91,0.33,-0.09714,7e-05,13.33557]
[1779377417124,33.12,77223.74,0.33,-0.09721,7e-05,13.34269]
[1779377419084,33.12,77223.74,0.33,-0.0972,7e-05,13.34227]
[1779377419380,33.12,77221.99,0.33,-0.09731,7e-05,13.35287]
[1779377421245,33.12,77223.56,0.33,-0.0972,7e-05,13.34211]
[1779377422416,33.12,77223.72,0.33,-0.09719,7e-05,13.34063]
[1779377428447,33.11,77231.94,0.33,-0.09661,7e-05,13.28363]
[1779377433481,33.11,77223.33,0.33,-0.09713,7e-05,13.33321]
[1779377434470,33.11,77223.33,0.33,-0.09713,7e-05,13.33321]
[1779377434516,33.11,77223.33,0.33,-0.09713,7e-05,13.33321]
[1779377434559,33.1,77222.92,0.33,-0.09715,7e-05,13.33516]
[1779377435686,33.1,77222.92,0.33,-0.09715,7e-05,13.33516]
[1779377437530,33.1,77221.79,0.33,-0.09721,7e-05,13.34151]
[1779377437613,33.1,77223.21,0.33,-0.09711,7e-05,13.33144]
[1779377443552,33.1,77215.55,0.33,-0.09758,7e-05,13.37775]
[1779377448587,33.09,77219.64,0.33,-0.09729,7e-05,13.34925]
[1779377453654,33.09,77220.75,0.33,-0.0972,7e-05,13.34042]
[1779377458660,33.09,77217.88,0.33,-0.09737,7e-05,13.35694]
[1779377463811,33.08,77216.91,0.33,-0.09742,7e-05,13.3617]
[1779377463908,33.08,77212.25,0.33,-0.09773,7e-05,13.39193]
[1779377465361,33.08,77207.2,0.33,-0.09806,7e-05,13.42461]
[1779377465386,33.08,77207.2,0.33,-0.09806,7e-05,13.42461]
[1779377466167,33.08,77207.2,0.33,-0.09806,7e-05,13.42461]
[1779377466217,33.08,77207.2,0.33,-0.09806,7e-05,13.42461]
[1779377466718,33.08,77199.04,0.33,-0.09861,7e-05,13.47786]
[1779377472165,33.08,77189.86,0.33,-0.09922,7e-05,13.53729]
[1779377477798,33.08,77202.47,0.33,-0.09835,7e-05,13.45191]
[1779377478440,33.08,77202.47,0.33,-0.09835,7e-05,13.45191]
[1779377478806,33.08,77202.73,0.33,-0.09832,7e-05,13.4497]
[1779377480470,33.08,77199.79,0.33,-0.09852,7e-05,13.46881]
[1779377480823,33.08,77201.71,0.33,-0.09839,7e-05,13.45615]
[1779377485860,33.07,77199.84,0.33,-0.0985,7e-05,13.46723]
[1779377490896,33.07,77201.22,0.33,-0.0984,7e-05,13.45687]
[1779377495930,33.07,77171.75,0.33,-0.10036,7e-05,13.64627]
[1779377500967,33.07,77176.04,0.33,-0.10005,7e-05,13.61578]
[1779377506002,33.06,77180.52,0.33,-0.09971,7e-05,13.58332]
[1779377511039,33.06,77183.3,0.33,-0.0995,7e-05,13.5628]
[1779377513282,33.06,77177.19,0.33,-0.09991,7e-05,13.60281]
[1779377514077,33.06,77177.19,0.33,-0.09991,7e-05,13.60281]
[1779377520099,33.05,77177.4,0.33,-0.09987,7e-05,13.59808]
[1779377525139,33.05,77173.5,0.33,-0.10011,7e-05,13.62164]
[1779377530175,33.05,77175.62,0.33,-0.09994,7e-05,13.60524]
[1779377535216,33.04,77169.46,0.33,-0.10034,7e-05,13.64379]
[1779377540252,33.04,77167.58,0.33,-0.10044,7e-05,13.65374]
[1779377545285,33.03,77171.77,0.33,-0.10013,7e-05,13.62345]
[1779377547598,33.03,77172.27,0.33,-0.10009,7e-05,13.6192]
[1779377548306,33.03,77172.49,0.33,-0.10007,7e-05,13.61728]
[1779377550145,33.03,77176.92,0.33,-0.09976,7e-05,13.58744]
[1779377550275,33.03,77176.92,0.33,-0.09976,7e-05,13.58744]
[1779377550361,33.03,77191.34,0.33,-0.09877,7e-05,13.49153]
[1779377556526,33.03,77197.8,0.33,-0.09828,7e-05,13.44216]
[1779377562405,33.02,77198.16,0.33,-0.09823,7e-05,13.43679]
[1779377567440,33.02,77201.19,0.33,-0.09801,7e-05,13.41583]
[1779377572476,33.02,77202.17,0.33,-0.09794,7e-05,13.40839]
[1779377577510,33.02,77201.87,0.33,-0.09794,7e-05,13.40883]
[1779377579792,33.02,77202.62,0.33,-0.09789,7e-05,13.40367]
[1779377579862,33.02,77194.38,0.33,-0.09844,7e-05,13.45786]
[1779377582991,33.01,77188.96,0.33,-0.09881,7e-05,13.49319]
[1779377583078,33.01,77185.01,0.33,-0.09907,7e-05,13.519]
[1779377588587,33.01,77183.83,0.33,-0.09913,7e-05,13.52465]
[1779377593622,33.01,77171.59,0.33,-0.09995,7e-05,13.60414]
[1779377598658,33.01,77171.81,0.33,-0.09991,7e-05,13.60035]
[1779377603693,33.0,77172.41,0.33,-0.09985,7e-05,13.59424]
[1779377607026,33.0,77172.28,0.33,-0.09985,7e-05,13.5942]
[1779377607089,33.0,77174.35,0.33,-0.0997,7e-05,13.58001]
[1779377609620,33.0,77177.62,0.33,-0.09947,7e-05,13.55743]
[1779377609736,33.0,77178.3,0.33,-0.09942,7e-05,13.55252]
[1779377614770,32.99,77171.74,0.33,-0.09983,7e-05,13.59061]
[1779377619908,32.99,77172.48,0.33,-0.09976,7e-05,13.58387]
[1779377626337,32.99,77170.88,0.33,-0.09984,7e-05,13.59136]
[1779377630905,32.98,77173.74,0.33,-0.09962,7e-05,13.57066]
[1779377631087,32.98,77173.74,0.33,-0.09962,7e-05,13.57066]
[1779377631166,32.98,77180.88,0.33,-0.09913,7e-05,13.52247]
[1779377632220,32.98,77180.88,0.33,-0.09913,7e-05,13.52247]
[1779377632287,32.98,77187.07,0.33,-0.0987,7e-05,13.48113]
[1779377636263,32.98,77177.27,0.33,-0.09936,7e-05,13.5452]
[1779377636275,32.98,77177.27,0.33,-0.09936,7e-05,13.5452]
[1779377636343,32.98,77176.14,0.33,-0.09944,7e-05,13.55234]
[1779377640353,32.98,77176.35,0.33,-0.09941,7e-05,13.54992]
[1779377640369,32.98,77177.14,0.33,-0.09935,7e-05,13.54436]
[1779377646026,32.98,77182.19,0.33,-0.09899,7e-05,13.50913]
[1779377651066,32.97,77173.03,0.33,-0.0996,7e-05,13.56855]
[1779377656098,32.97,77162.12,0.33,-0.10033,7e-05,13.63911]
[1779377661106,32.97,77155.33,0.33,-0.10078,7e-05,13.68232]
[1779377663727,32.97,77141.08,0.33,-0.10175,7e-05,13.77591]
[1779377665509,32.96,77147.21,0.33,-0.10132,7e-05,13.73372]
[1779377665694,32.96,77147.21,0.33,-0.10132,7e-05,13.73372]
[1779377666177,32.96,77146.39,0.33,-0.10137,7e-05,13.73854]
[1779377667026,32.96,77146.39,0.33,-0.10137,7e-05,13.73854]
[1779377667118,32.96,77146.39,0.33,-0.10137,7e-05,13.73854]
[1779377667215,32.96,77146.39,0.33,-0.10137,7e-05,13.73854]
[1779377667313,32.95,77148.61,0.33,-0.10112,7e-05,13.71456]
[1779377669049,32.94,77148.61,0.33,-0.10103,7e-05,13.70578]
[1779377669123,32.94,77148.61,0.33,-0.10103,7e-05,13.70578]
[1779377669230,32.94,77148.61,0.33,-0.10103,7e-05,13.70578]
[1779377670458,32.92,77147.65,0.33,-0.10101,7e-05,13.7036]
[1779377671216,32.9,77144.25,0.33,-0.10105,7e-05,13.70556]
[1779377672284,32.9,77124.61,0.33,-0.10241,7e-05,13.83627]
[1779377676414,32.89,77088.6,0.33,-0.10493,7e-05,14.07542]
[1779377679475,32.89,77080.29,0.33,-0.1055,7e-05,14.12965]
[1779377679483,32.89,77080.29,0.33,-0.1055,7e-05,14.12965]
[1779377679502,32.89,77080.29,0.33,-0.1055,7e-05,14.12965]
[1779377679510,32.89,77080.29,0.33,-0.1055,7e-05,14.12965]
[1779377679537,32.89,77080.29,0.33,-0.1055,7e-05,14.12965]
[1779377680334,32.89,77075.02,0.33,-0.10587,7e-05,14.16454]
[1779377680564,32.89,77075.02,0.33,-0.10587,7e-05,14.16454]
[1779377681196,32.89,77075.02,0.33,-0.10587,7e-05,14.16454]
[1779377681205,32.89,77075.02,0.33,-0.10587,7e-05,14.16454]
[1779377681218,32.89,77075.02,0.33,-0.10587,7e-05,14.16454]
[1779377681273,32.89,77075.02,0.33,-0.10587,7e-05,14.16454]
[1779377681336,32.89,77075.02,0.33,-0.10587,7e-05,14.16454]
[1779377681369,32.89,77075.02,0.33,-0.10587,7e-05,14.16454]
[1779377681437,32.89,77052.7,0.33,-0.10748,7e-05,14.31514]
[1779377684173,32.88,77058.91,0.33,-0.10701,7e-05,14.2718]
[1779377684216,32.88,77058.91,0.33,-0.10701,7e-05,14.2718]
[1779377684325,32.88,77062.32,0.33,-0.10676,7e-05,14.24814]
[1779377685070,32.88,77062.32,0.33,-0.10676,7e-05,14.24814]
[1779377685079,32.88,77062.32,0.33,-0.10676,7e-05,14.24814]
[1779377685103,32.88,77062.32,0.33,-0.10676,7e-05,14.24814]
[1779377685483,32.88,77061.01,0.33,-0.10685,7e-05,14.25637]
[1779377685504,32.88,77061.01,0.33,-0.10685,7e-05,14.25637]
[1779377685639,32.88,77061.01,0.33,-0.10685,7e-05,14.25637]
[1779377686342,32.87,77055.1,0.33,-0.10718,7e-05,14.28689]
[1779377687586,32.85,77051.83,0.33,-0.10732,7e-05,14.30036]
[1779377687636,32.85,77051.83,0.33,-0.10732,7e-05,14.30036]
[1779377687824,32.85,77051.83,0.33,-0.10732,7e-05,14.30036]
[1779377687843,32.85,77051.83,0.33,-0.10732,7e-05,14.30036]
[1779377688356,32.84,77049.15,0.33,-0.10743,7e-05,14.30981]
[1779377689690,32.83,77038.31,0.33,-0.10815,7e-05,14.37666]
[1779377690371,32.82,77028.06,0.33,-0.10882,7e-05,14.43876]
[1779377691463,32.82,77028.06,0.33,-0.10882,7e-05,14.43876]
[1779377691516,32.81,77028.83,0.33,-0.10867,7e-05,14.42505]
[1779377691654,32.81,77028.83,0.33,-0.10867,7e-05,14.42505]
[1779377691773,32.81,77028.83,0.33,-0.10867,7e-05,14.42505]
[1779377691823,32.81,77028.83,0.33,-0.10867,7e-05,14.42505]
[1779377691861,32.81,77028.83,0.33,-0.10867,7e-05,14.42505]
[1779377692383,32.79,77029.59,0.33,-0.10853,7e-05,14.41172]
[1779377693721,32.78,77032.23,0.33,-0.10825,7e-05,14.38588]
[1779377693727,32.78,77032.23,0.33,-0.10825,7e-05,14.38588]
[1779377693737,32.78,77032.23,0.33,-0.10825,7e-05,14.38588]
[1779377693804,32.78,77032.23,0.33,-0.10825,7e-05,14.38588]
[1779377694397,32.77,77032.33,0.33,-0.10817,7e-05,14.37786]
[1779377695234,32.77,77032.33,0.33,-0.10817,7e-05,14.37786]
[1779377695272,32.77,77032.33,0.33,-0.10817,7e-05,14.37786]
[1779377695423,32.76,77037.27,0.33,-0.10774,7e-05,14.33705]
[1779377695721,32.76,77037.27,0.33,-0.10774,7e-05,14.33705]
[1779377695753,32.76,77037.27,0.33,-0.10774,7e-05,14.33705]
[1779377695960,32.76,77037.27,0.33,-0.10774,7e-05,14.33705]
[1779377696419,32.75,77037.27,0.33,-0.10766,7e-05,14.33027]
[1779377697426,32.75,77051.03,0.33,-0.10666,7e-05,14.236]
[1779377698106,32.75,77051.03,0.33,-0.10666,7e-05,14.236]
[1779377698567,32.75,77054.3,0.33,-0.10642,7e-05,14.21335]
[1779377699287,32.75,77054.3,0.33,-0.10642,7e-05,14.21335]
[1779377701219,32.75,77058.43,0.33,-0.10611,7e-05,14.18441]
[1779377701232,32.75,77058.43,0.33,-0.10611,7e-05,14.18441]
[1779377701250,32.75,77058.43,0.33,-0.10611,7e-05,14.18441]
[1779377701355,32.75,77058.43,0.33,-0.10611,7e-05,14.18441]
[1779377701363,32.75,77058.43,0.33,-0.10611,7e-05,14.18441]
[1779377701393,32.75,77058.43,0.33,-0.10611,7e-05,14.18441]
[1779377701454,32.74,77059.84,0.33,-0.106,7e-05,14.17439]
[1779377701913,32.74,77059.84,0.33,-0.106,7e-05,14.17439]
[1779377701943,32.74,77059.84,0.33,-0.106,7e-05,14.17439]
[1779377705960,32.71,77060.71,0.33,-0.1057,7e-05,14.14536]
[1779377705988,32.71,77060.71,0.33,-0.1057,7e-05,14.14536]
[1779377708010,32.69,77063.69,0.33,-0.10534,7e-05,14.11081]
[1779377708043,32.69,77063.69,0.33,-0.10534,7e-05,14.11081]
[1779377710055,32.68,77065.45,0.33,-0.10514,7e-05,14.09223]
[1779377710103,32.68,77065.45,0.33,-0.10514,7e-05,14.09223]
[1779377712093,32.66,77071.21,0.33,-0.1046,7e-05,14.04045]
[1779377712129,32.66,77071.21,0.33,-0.1046,7e-05,14.04045]
[1779377712455,32.66,77071.21,0.33,-0.1046,7e-05,14.04045]
[1779377712501,32.66,77071.21,0.33,-0.1046,7e-05,14.04045]
[1779377712462,32.65,77072.25,0.33,-0.10446,7e-05,14.02718]
[1779377714161,32.65,77077.0,0.33,-0.10412,7e-05,13.99494]
[1779377714318,32.65,77077.0,0.33,-0.10412,7e-05,13.99494]
[1779377714358,32.65,77077.0,0.33,-0.10412,7e-05,13.99494]
[1779377718575,32.58,77091.86,0.33,-0.10258,7e-05,13.84749]
[1779377720292,32.58,77091.86,0.33,-0.10258,7e-05,13.84749]
[1779377720301,32.58,77091.86,0.33,-0.10258,7e-05,13.84749]
[1779377720375,32.56,77090.99,0.33,-0.10251,7e-05,13.83969]
[1779377725626,32.51,77092.44,0.33,-0.10208,7e-05,13.79788]
[1779377731230,32.48,77102.54,0.33,-0.10119,7e-05,13.71195]
[1779377732235,32.48,77106.83,0.33,-0.10086,7e-05,13.67913]
[1779377732279,32.48,77106.83,0.33,-0.10086,7e-05,13.67913]
[1779377732367,32.48,77106.89,0.33,-0.10085,7e-05,13.67833]
[1779377734790,32.48,77113.94,0.33,-0.10036,7e-05,13.63029]
[1779377734812,32.48,77113.94,0.33,-0.10036,7e-05,13.63029]
[1779377734902,32.48,77105.11,0.33,-0.10097,7e-05,13.68967]
[1779377735837,32.48,77105.11,0.33,-0.10097,7e-05,13.68967]
[1779377736744,32.48,77104.42,0.33,-0.10102,7e-05,13.69404]
[1779377736770,32.48,77103.04,0.33,-0.10111,7e-05,13.70299]
[1779377742751,32.48,77107.42,0.33,-0.10078,7e-05,13.67108]
[1779377747786,32.47,77106.17,0.33,-0.10084,7e-05,13.67695]
[1779377752821,32.47,77104.27,0.33,-0.10094,7e-05,13.68668]
[1779377757856,32.46,77103.84,0.33,-0.10094,7e-05,13.6866]
[1779377759209,32.46,77103.84,0.33,-0.10094,7e-05,13.6866]
[1779377759227,32.46,77103.84,0.33,-0.10094,7e-05,13.6866]
[1779377759282,32.46,77100.52,0.33,-0.10116,7e-05,13.70786]
[1779377759689,32.46,77100.52,0.33,-0.10116,7e-05,13.70786]
[1779377759871,32.46,77100.52,0.33,-0.10116,7e-05,13.70786]
[1779377763641,32.46,77094.12,0.33,-0.1016,7e-05,13.74934]
[1779377763804,32.46,77094.12,0.33,-0.1016,7e-05,13.74934]
[1779377763837,32.46,77094.12,0.33,-0.1016,7e-05,13.74934]
[1779377763886,32.46,77094.12,0.33,-0.1016,7e-05,13.74934]
[1779377763992,32.46,77094.12,0.33,-0.1016,7e-05,13.74934]
[1779377767033,32.46,77084.32,0.33,-0.10227,7e-05,13.81383]
[1779377767412,32.46,77084.32,0.33,-0.10227,7e-05,13.81383]
[1779377767556,32.44,77079.43,0.33,-0.10253,7e-05,13.83833]
[1779377771506,32.41,77076.14,0.33,-0.10252,7e-05,13.83712]
[1779377771519,32.41,77076.14,0.33,-0.10252,7e-05,13.83712]
[1779377771960,32.4,77075.55,0.33,-0.10248,7e-05,13.83298]
[1779377774978,32.37,77089.91,0.33,-0.10129,7e-05,13.71861]
[1779377780068,32.37,77092.3,0.33,-0.1011,7e-05,13.69964]
[1779377785968,32.34,77093.52,0.33,-0.1008,7e-05,13.67077]
[1779377786072,32.34,77093.52,0.33,-0.1008,7e-05,13.67077]
[1779377786176,32.34,77093.52,0.33,-0.1008,7e-05,13.67077]
[1779377786213,32.33,77081.58,0.33,-0.10158,7e-05,13.74576]
[1779377788875,32.33,77077.62,0.33,-0.10185,7e-05,13.77135]
[1779377788899,32.33,77077.62,0.33,-0.10185,7e-05,13.77135]
[1779377789483,32.33,77077.62,0.33,-0.10185,7e-05,13.77135]
[1779377789513,32.3,77069.32,0.33,-0.10228,7e-05,13.81245]
[1779377789950,32.3,77069.32,0.33,-0.10228,7e-05,13.81245]
[1779377790046,32.3,77069.32,0.33,-0.10228,7e-05,13.81245]
[1779377790125,32.3,77069.32,0.33,-0.10228,7e-05,13.81245]
[1779377790190,32.29,77061.84,0.33,-0.10273,7e-05,13.85534]
[1779377790781,32.29,77061.84,0.33,-0.10273,7e-05,13.85534]
[1779377790785,32.29,77061.84,0.33,-0.10273,7e-05,13.85534]
[1779377790879,32.29,77061.84,0.33,-0.10273,7e-05,13.85534]
[1779377791143,32.29,77053.02,0.33,-0.10335,7e-05,13.91235]
[1779377796088,32.28,77043.19,0.33,-0.10396,7e-05,13.97013]
[1779377796113,32.28,77043.19,0.33,-0.10396,7e-05,13.97013]
[1779377796130,32.27,77043.47,0.33,-0.10393,7e-05,13.96793]
[1779377798165,32.27,77041.89,0.33,-0.10404,7e-05,13.97821]
[1779377798211,32.27,77041.89,0.33,-0.10404,7e-05,13.97821]
[1779377798285,32.27,77042.11,0.33,-0.10402,7e-05,13.97642]
[1779377800218,32.27,77042.11,0.33,-0.10402,7e-05,13.97615]
[1779377800277,32.27,77042.11,0.33,-0.10402,7e-05,13.97615]
[1779377800284,32.27,77042.11,0.33,-0.10402,7e-05,13.97615]
[1779377802224,32.27,77045.08,0.33,-0.1038,7e-05,13.9552]
[1779377802239,32.27,77045.08,0.33,-0.1038,7e-05,13.9552]
[1779377802283,32.27,77045.08,0.33,-0.1038,7e-05,13.9552]
[1779377803956,32.27,77047.83,0.33,-0.1036,7e-05,13.93591]
[1779377804038,32.27,77047.83,0.33,-0.1036,7e-05,13.93591]
[1779377804062,32.27,77047.83,0.33,-0.1036,7e-05,13.93591]
[1779377804296,32.27,77047.83,0.33,-0.1036,7e-05,13.93591]
[1779377804367,32.27,77049.22,0.33,-0.10349,7e-05,13.92621]
[1779377806314,32.27,77049.22,0.33,-0.10349,7e-05,13.92603]
[1779377806517,32.27,77048.71,0.33,-0.10353,7e-05,13.92938]
[1779377807554,32.27,77048.71,0.33,-0.10353,7e-05,13.92938]
[1779377807566,32.27,77048.71,0.33,-0.10353,7e-05,13.92938]
[1779377808361,32.27,77048.37,0.33,-0.10355,7e-05,13.93154]
[1779377808369,32.27,77048.37,0.33,-0.10355,7e-05,13.93154]
[1779377808405,32.27,77048.37,0.33,-0.10355,7e-05,13.93154]
[1779377808417,32.27,77047.73,0.33,-0.10359,7e-05,13.93575]
[1779377809885,32.27,77047.73,0.33,-0.10359,7e-05,13.93556]
[1779377810156,32.27,77047.73,0.33,-0.10359,7e-05,13.93556]
[1779377810427,32.27,77047.73,0.33,-0.10359,7e-05,13.93556]
[1779377810460,32.27,77047.73,0.33,-0.10359,7e-05,13.93556]
[1779377810490,32.27,77047.73,0.33,-0.10359,7e-05,13.93556]
[1779377812467,32.27,77037.41,0.33,-0.10433,7e-05,14.00593]
[1779377812511,32.27,77037.41,0.33,-0.10433,7e-05,14.00593]
[1779377812523,32.27,77029.62,0.33,-0.1049,7e-05,14.05916]
[1779377814512,32.27,77029.62,0.33,-0.10489,7e-05,14.05882]
[1779377814545,32.27,77029.62,0.33,-0.10489,7e-05,14.05882]
[1779377814551,32.27,77029.62,0.33,-0.10489,7e-05,14.05882]
[1779377814603,32.27,77029.62,0.33,-0.10489,7e-05,14.05882]
[1779377816555,32.27,77030.74,0.33,-0.1048,7e-05,14.05045]
[1779377816592,32.27,77030.74,0.33,-0.1048,7e-05,14.05045]
[1779377816598,32.27,77030.74,0.33,-0.1048,7e-05,14.05045]
[1779377816652,32.27,77032.71,0.33,-0.10466,7e-05,14.03661]
[1779377817766,32.27,77030.16,0.33,-0.10484,7e-05,14.05384]
[1779377817844,32.27,77030.16,0.33,-0.10484,7e-05,14.05384]
[1779377817892,32.27,77030.16,0.33,-0.10484,7e-05,14.05384]
[1779377817925,32.27,77030.16,0.33,-0.10484,7e-05,14.05384]
[1779377817996,32.27,77030.16,0.33,-0.10484,7e-05,14.05384]
[1779377818018,32.27,77030.16,0.33,-0.10484,7e-05,14.05384]
[1779377818609,32.27,77030.16,0.33,-0.10484,7e-05,14.05384]
[1779377818644,32.27,77030.27,0.33,-0.10483,7e-05,14.05309]
[1779377819291,32.26,77022.2,0.33,-0.10538,7e-05,14.10453]
[1779377820643,32.26,77022.2,0.33,-0.10538,7e-05,14.10453]
[1779377820678,32.26,77022.2,0.33,-0.10538,7e-05,14.10453]
[1779377821305,32.25,77015.78,0.33,-0.10576,7e-05,14.13996]
[1779377822711,32.24,77017.32,0.33,-0.1056,7e-05,14.12505]
[1779377822769,32.24,77017.32,0.33,-0.1056,7e-05,14.12505]
[1779377822801,32.24,77017.32,0.33,-0.1056,7e-05,14.12505]
[1779377823318,32.23,77017.82,0.33,-0.10552,7e-05,14.11737]
[1779377824393,32.23,77017.82,0.33,-0.10552,7e-05,14.11737]
[1779377824440,32.23,77017.82,0.33,-0.10552,7e-05,14.11737]
[1779377824504,32.23,77024.99,0.33,-0.10499,7e-05,14.06758]
[1779377824753,32.23,77024.99,0.33,-0.10499,7e-05,14.06758]
[1779377824793,32.23,77024.99,0.33,-0.10499,7e-05,14.06758]
[1779377824823,32.23,77024.99,0.33,-0.10499,7e-05,14.06758]
[1779377825333,32.23,77024.99,0.33,-0.10499,7e-05,14.06724]
[1779377826808,32.23,77029.0,0.33,-0.10469,7e-05,14.03933]
[1779377826841,32.23,77029.0,0.33,-0.10469,7e-05,14.03933]
[1779377827348,32.23,77031.21,0.33,-0.10453,7e-05,14.02386]
[1779377827862,32.23,77031.21,0.33,-0.10453,7e-05,14.02386]
[1779377827898,32.23,77031.21,0.33,-0.10453,7e-05,14.02386]
[1779377827977,32.23,77031.21,0.33,-0.10453,7e-05,14.02386]
[1779377828360,32.23,77031.74,0.33,-0.10449,7e-05,14.02021]
[1779377828867,32.23,77031.74,0.33,-0.10449,7e-05,14.02021]
[1779377829569,32.23,77042.11,0.33,-0.10374,7e-05,13.94848]
[1779377834583,32.23,77048.76,0.33,-0.10325,7e-05,13.90193]
[1779377835014,32.23,77048.48,0.33,-0.10326,7e-05,13.90342]
[1779377835027,32.23,77048.48,0.33,-0.10326,7e-05,13.90342]
[1779377837051,32.23,77047.99,0.33,-0.10329,7e-05,13.90588]
[1779377837084,32.23,77047.99,0.33,-0.10329,7e-05,13.90588]
[1779377837441,32.23,77047.99,0.33,-0.10328,7e-05,13.90543]
[1779377839093,32.23,77048.63,0.33,-0.10323,7e-05,13.90022]
[1779377839521,32.23,77048.63,0.33,-0.10323,7e-05,13.90022]
[1779377847134,32.22,77055.03,0.33,-0.1027,7e-05,13.85]
[1779377851403,32.21,77057.26,0.33,-0.10251,7e-05,13.83161]
[1779377851441,32.21,77057.26,0.33,-0.10251,7e-05,13.83161]
[1779377851539,32.21,77057.03,0.33,-0.1025,7e-05,13.82907]
[1779377856574,32.16,77058.93,0.33,-0.10199,7e-05,13.77953]
[1779377861609,32.13,77065.19,0.33,-0.10133,7e-05,13.71543]
[1779377866643,32.12,77066.52,0.33,-0.1012,7e-05,13.70331]
[1779377870775,32.12,77082.25,0.33,-0.10007,7e-05,13.59361]
[1779377876718,32.11,77076.29,0.33,-0.10046,7e-05,13.63162]
[1779377881430,32.11,77081.64,0.33,-0.10007,7e-05,13.59361]
[1779377881642,32.11,77081.64,0.33,-0.10007,7e-05,13.59361]
[1779377882095,32.11,77082.78,0.33,-0.09998,7e-05,13.5849]
[1779377886262,32.1,77088.32,0.33,-0.09949,7e-05,13.53776]
[1779377891823,32.09,77092.4,0.33,-0.09918,7e-05,13.50723]
[1779377896856,32.09,77091.51,0.33,-0.09922,7e-05,13.51143]
[1779377901894,32.09,77093.01,0.33,-0.0991,7e-05,13.49935]
[1779377906928,32.08,77093.25,0.33,-0.09907,7e-05,13.49585]
[1779377911962,32.08,77094.5,0.33,-0.09894,7e-05,13.4822]
[1779377917000,32.08,77094.64,0.33,-0.09891,7e-05,13.47963]
[1779377922033,32.08,77096.21,0.33,-0.09879,7e-05,13.46743]
[1779377927069,32.08,77091.68,0.33,-0.09909,7e-05,13.49684]
[1779377928022,32.08,77091.68,0.33,-0.09909,7e-05,13.49684]
[1779377930172,32.07,77078.87,0.33,-0.09998,7e-05,13.58333]
[1779377930181,32.07,77078.53,0.33,-0.10001,7e-05,13.58565]
[1779377931330,32.07,77078.53,0.33,-0.10001,7e-05,13.58565]
[1779377931387,32.07,77078.53,0.33,-0.10001,7e-05,13.58565]
[1779377931427,32.07,77078.88,0.33,-0.09997,7e-05,13.5824]
[1779377937140,32.07,77086.63,0.33,-0.09941,7e-05,13.52754]
[1779377942177,32.07,77086.86,0.33,-0.09937,7e-05,13.52411]
[1779377946960,32.06,77087.82,0.33,-0.09929,7e-05,13.51604]
[1779377952449,32.06,77091.43,0.33,-0.09902,7e-05,13.48971]
[1779377958297,32.06,77097.13,0.33,-0.0986,7e-05,13.44869]
[1779377961891,32.06,77096.09,0.33,-0.09866,7e-05,13.45502]
[1779377961939,32.06,77096.09,0.33,-0.09866,7e-05,13.45502]
[1779377962324,32.06,77096.09,0.33,-0.09866,7e-05,13.45502]
[1779377967359,32.06,77103.07,0.33,-0.09817,7e-05,13.40646]
[1779377972395,32.06,77103.3,0.33,-0.09812,7e-05,13.40088]
[1779377976399,32.05,77102.63,0.33,-0.09816,7e-05,13.40506]
[1779377976451,32.05,77101.86,0.33,-0.09822,7e-05,13.41018]
[1779377981458,32.05,77109.42,0.33,-0.09769,7e-05,13.35831]
[1779377986594,32.05,77106.66,0.33,-0.09788,7e-05,13.3769]
[1779377986715,32.05,77106.66,0.33,-0.09788,7e-05,13.3769]
[1779377987500,32.05,77105.53,0.33,-0.09795,7e-05,13.38449]
[1779377992535,32.05,77111.6,0.33,-0.09753,7e-05,13.34317]
[1779377997570,32.05,77110.04,0.33,-0.09764,7e-05,13.35394]
[1779377998323,32.05,77110.04,0.33,-0.09764,7e-05,13.35394]
[1779377998577,32.05,77110.74,0.33,-0.09759,7e-05,13.34924]
[1779378000495,32.06,77116.23,0.33,-0.09722,7e-05,13.31309]
[1779378000595,32.06,77116.23,0.33,-0.09722,7e-05,13.31309]
[1779378000600,32.06,77116.23,0.33,-0.09722,7e-05,13.31309]
[1779378000673,32.06,77116.23,0.33,-0.09722,7e-05,13.31309]
[1779378000689,32.06,77118.38,0.33,-0.09709,7e-05,13.29966]
[1779378000940,32.06,77118.38,0.33,-0.09709,7e-05,13.29966]
[1779378001003,32.06,77118.38,0.33,-0.09709,7e-05,13.29966]
[1779378001598,32.06,77118.38,0.33,-0.09709,7e-05,13.29979]
[1779378002973,32.06,77118.8,0.33,-0.09706,7e-05,13.29707]
[1779378003032,32.06,77118.8,0.33,-0.09706,7e-05,13.29707]
[1779378003612,32.06,77118.61,0.33,-0.09707,7e-05,13.29848]
[1779378005019,32.06,77119.01,0.33,-0.09705,7e-05,13.29589]
[1779378005044,32.06,77119.01,0.33,-0.09705,7e-05,13.29589]
[1779378005052,32.06,77119.01,0.33,-0.09705,7e-05,13.29589]
[1779378005075,32.06,77119.01,0.33,-0.09705,7e-05,13.29589]
[1779378005626,32.06,77119.77,0.33,-0.097,7e-05,13.29087]
[1779378007033,32.06,77121.26,0.33,-0.0969,7e-05,13.28091]
[1779378007068,32.06,77121.26,0.33,-0.0969,7e-05,13.28091]
[1779378007640,32.06,77123.26,0.33,-0.09676,7e-05,13.26751]
[1779378008585,32.06,77123.26,0.33,-0.09676,7e-05,13.26751]
[1779378008628,32.06,77123.26,0.33,-0.09676,7e-05,13.26751]
[1779378008655,32.06,77128.62,0.33,-0.09639,7e-05,13.231]
[1779378011126,32.06,77129.22,0.33,-0.09634,7e-05,13.22658]
[1779378011143,32.06,77129.22,0.33,-0.09634,7e-05,13.22658]
[1779378011668,32.06,77128.24,0.33,-0.09641,7e-05,13.23303]
[1779378013184,32.06,77127.04,0.33,-0.09649,7e-05,13.24097]
[1779378013728,32.06,77126.43,0.33,-0.09653,7e-05,13.24491]
[1779378017272,32.06,77126.23,0.33,-0.09654,7e-05,13.24574]
[1779378017293,32.06,77126.23,0.33,-0.09654,7e-05,13.24574]
[1779378017710,32.06,77126.23,0.33,-0.09654,7e-05,13.24557]
[1779378019306,32.06,77127.17,0.33,-0.09647,7e-05,13.2392]
[1779378019735,32.06,77129.95,0.33,-0.09628,7e-05,13.22006]
[1779378024760,32.05,77130.98,0.33,-0.0962,7e-05,13.21242]
[1779378024960,32.05,77130.98,0.33,-0.0962,7e-05,13.21242]
[1779378025448,32.05,77130.98,0.33,-0.0962,7e-05,13.21242]
[1779378025775,32.05,77135.15,0.33,-0.09591,7e-05,13.18407]
[1779378027507,32.05,77135.15,0.33,-0.09591,7e-05,13.18394]
[1779378027538,32.05,77135.15,0.33,-0.09591,7e-05,13.18394]
[1779378027593,32.05,77135.15,0.33,-0.09591,7e-05,13.18394]
[1779378027781,32.05,77135.64,0.33,-0.09588,7e-05,13.18051]
[1779378029544,32.05,77136.28,0.33,-0.09583,7e-05,13.17607]
[1779378029795,32.05,77135.96,0.33,-0.09585,7e-05,13.17812]
[1779378034830,32.05,77139.73,0.33,-0.09557,7e-05,13.14878]
[1779378039865,32.05,77139.8,0.33,-0.09556,7e-05,13.1479]
[1779378044901,32.05,77141.01,0.33,-0.09547,7e-05,13.13932]
[1779378049940,32.05,77144.4,0.33,-0.09524,7e-05,13.11606]
[1779378051258,32.05,77144.4,0.33,-0.09524,7e-05,13.11606]
[1779378054560,32.05,77169.92,0.33,-0.09351,7e-05,12.94409]
[1779378059227,32.05,77173.26,0.33,-0.09328,7e-05,12.92131]
[1779378059238,32.05,77173.28,0.33,-0.09327,7e-05,12.92083]
[1779378064810,32.05,77174.64,0.33,-0.09317,7e-05,12.91068]
[1779378070083,32.05,77171.36,0.33,-0.09338,7e-05,12.93174]
[1779378075121,32.04,77172.92,0.33,-0.09327,7e-05,12.92017]
[1779378080153,32.04,77176.15,0.33,-0.09304,7e-05,12.89748]
[1779378085190,32.04,77177.53,0.33,-0.09294,7e-05,12.88733]
[1779378090225,32.04,77176.3,0.33,-0.09301,7e-05,12.89466]
[1779378095237,32.04,77172.25,0.33,-0.09326,7e-05,12.91768]
[1779378100303,32.04,77177.85,0.33,-0.09287,7e-05,12.87921]
[1779378104000,32.04,77187.13,0.33,-0.09225,7e-05,12.81656]
[1779378104084,32.04,77187.13,0.33,-0.09225,7e-05,12.81656]
[1779378104331,32.04,77186.79,0.33,-0.09227,7e-05,12.81871]
[1779378107349,32.04,77196.65,0.33,-0.09161,7e-05,12.75277]
[1779378107355,32.04,77196.65,0.33,-0.09161,7e-05,12.75277]
[1779378107380,32.04,77196.65,0.33,-0.09161,7e-05,12.75277]
[1779378107390,32.04,77203.64,0.33,-0.09115,7e-05,12.7062]
[1779378109393,32.04,77201.05,0.33,-0.09132,7e-05,12.72362]
[1779378109419,32.04,77201.05,0.33,-0.09132,7e-05,12.72362]
[1779378109454,32.04,77198.31,0.33,-0.0915,7e-05,12.74188]
[1779378111416,32.04,77198.31,0.33,-0.0915,7e-05,12.74194]
[1779378111454,32.04,77198.31,0.33,-0.0915,7e-05,12.74194]
[1779378111561,32.04,77197.07,0.33,-0.09159,7e-05,12.75024]
[1779378111961,32.04,77197.07,0.33,-0.09159,7e-05,12.75024]
[1779378113459,32.04,77197.07,0.33,-0.09159,7e-05,12.75024]
[1779378113518,32.04,77195.15,0.33,-0.09171,7e-05,12.76305]
[1779378115509,32.04,77195.15,0.33,-0.09171,7e-05,12.76305]
[1779378121454,32.04,77187.81,0.33,-0.0922,7e-05,12.812]
[1779378122011,32.04,77187.81,0.33,-0.0922,7e-05,12.812]
[1779378123702,32.04,77184.32,0.33,-0.09243,7e-05,12.83524]
[1779378123904,32.04,77179.73,0.33,-0.09274,7e-05,12.86567]
[1779378128941,32.04,77178.18,0.33,-0.09283,7e-05,12.87547]
[1779378131897,32.04,77175.54,0.33,-0.09301,7e-05,12.89276]
[1779378132529,32.04,77174.7,0.33,-0.09306,7e-05,12.89808]
[1779378137564,32.03,77178.85,0.33,-0.09277,7e-05,12.86956]
[1779378138029,32.03,77178.85,0.33,-0.09277,7e-05,12.86956]
[1779378138934,32.03,77179.73,0.33,-0.09271,7e-05,12.86355]
[1779378140068,32.03,77181.14,0.33,-0.09262,7e-05,12.85398]
[1779378140082,32.03,77181.14,0.33,-0.09262,7e-05,12.85398]
[1779378140145,32.03,77181.14,0.33,-0.09262,7e-05,12.85398]
[1779378140585,32.03,77181.14,0.33,-0.09262,7e-05,12.85387]
[1779378142117,32.03,77180.55,0.33,-0.09266,7e-05,12.85769]
[1779378142854,32.03,77182.6,0.33,-0.09252,7e-05,12.84385]
[1779378145360,32.03,77182.0,0.33,-0.09256,7e-05,12.84765]
[1779378145448,32.03,77182.0,0.33,-0.09256,7e-05,12.84765]
[1779378145620,32.03,77182.28,0.33,-0.09254,7e-05,12.84566]
[1779378146217,32.03,77182.28,0.33,-0.09254,7e-05,12.84566]
[1779378146253,32.03,77182.28,0.33,-0.09254,7e-05,12.84566]
[1779378146628,32.03,77171.3,0.33,-0.09327,7e-05,12.91901]
[1779378148272,32.03,77169.96,0.33,-0.09336,7e-05,12.92776]
[1779378148318,32.03,77169.96,0.33,-0.09336,7e-05,12.92776]
[1779378148641,32.03,77169.38,0.33,-0.09339,7e-05,12.93141]
[1779378150319,32.03,77170.38,0.33,-0.09332,7e-05,12.92448]
[1779378150655,32.03,77173.85,0.33,-0.09309,7e-05,12.90101]
[1779378155690,32.03,77173.8,0.33,-0.09306,7e-05,12.89721]
[1779378160729,32.03,77173.45,0.33,-0.09308,7e-05,12.89868]
[1779378165760,32.03,77174.11,0.33,-0.09303,7e-05,12.89352]
[1779378170796,32.03,77175.71,0.33,-0.09291,7e-05,12.88209]
[1779378175833,32.03,77180.05,0.33,-0.09262,7e-05,12.85245]
[1779378180866,32.03,77184.09,0.33,-0.09235,7e-05,12.82511]
[1779378185146,32.02,77182.92,0.33,-0.09242,7e-05,12.83264]
[1779378185706,32.02,77182.92,0.33,-0.09242,7e-05,12.83264]
[1779378190723,32.02,77174.99,0.33,-0.09294,7e-05,12.88506]
[1779378195741,32.02,77179.26,0.33,-0.09265,7e-05,12.8558]
[1779378200761,32.02,77178.94,0.33,-0.09267,7e-05,12.85744]
[1779378201521,32.02,77178.78,0.33,-0.09268,7e-05,12.85842]
[1779378201526,32.02,77178.78,0.33,-0.09268,7e-05,12.85842]
[1779378203562,32.02,77179.34,0.33,-0.09264,7e-05,12.85447]
[1779378203571,32.02,77179.34,0.33,-0.09264,7e-05,12.85447]
[1779378203608,32.02,77179.34,0.33,-0.09264,7e-05,12.85447]
[1779378204032,32.02,77179.9,0.33,-0.0926,7e-05,12.85062]
[1779378205627,32.02,77179.9,0.33,-0.0926,7e-05,12.85062]
[1779378206003,32.02,77180.39,0.33,-0.09257,7e-05,12.84714]
[1779378207665,32.02,77180.14,0.33,-0.09258,7e-05,12.84872]
[1779378207685,32.02,77180.14,0.33,-0.09258,7e-05,12.84872]
[1779378207692,32.02,77180.14,0.33,-0.09258,7e-05,12.84872]
[1779378207717,32.02,77180.14,0.33,-0.09258,7e-05,12.84872]
[1779378207786,32.02,77180.28,0.33,-0.09257,7e-05,12.84767]
[1779378209721,32.02,77180.28,0.33,-0.09257,7e-05,12.84767]
[1779378210032,32.02,77180.34,0.33,-0.09257,7e-05,12.84706]
[1779378211767,32.02,77180.03,0.33,-0.09258,7e-05,12.84903]
[1779378211774,32.02,77180.03,0.33,-0.09258,7e-05,12.84903]
[1779378213808,32.02,77179.92,0.33,-0.09257,7e-05,12.84627]
[1779378213812,32.02,77179.92,0.33,-0.09257,7e-05,12.84627]
[1779378213854,32.02,77179.92,0.33,-0.09257,7e-05,12.84627]
[1779378213863,32.02,77179.78,0.33,-0.09258,7e-05,12.84711]
[1779378215866,32.02,77179.78,0.33,-0.09258,7e-05,12.84711]
[1779378215999,32.02,77179.5,0.33,-0.0926,7e-05,12.84879]
[1779378219954,32.02,77178.66,0.33,-0.09265,7e-05,12.85412]
[1779378219960,32.02,77178.66,0.33,-0.09265,7e-05,12.85412]
[1779378219999,32.02,77178.66,0.33,-0.09265,7e-05,12.85412]
[1779378220041,32.02,77178.51,0.33,-0.09266,7e-05,12.85503]
[1779378222009,32.02,77178.51,0.33,-0.09266,7e-05,12.85503]
[1779378222051,32.02,77178.46,0.33,-0.09266,7e-05,12.85517]
[1779378226116,32.02,77181.1,0.33,-0.09248,7e-05,12.83714]
[1779378226122,32.02,77181.1,0.33,-0.09248,7e-05,12.83714]
[1779378227284,32.02,77180.73,0.33,-0.0925,7e-05,12.83954]
[1779378227330,32.02,77180.73,0.33,-0.0925,7e-05,12.83954]
[1779378227386,32.02,77181.44,0.33,-0.09246,7e-05,12.83479]
[1779378228161,32.02,77181.44,0.33,-0.09246,7e-05,12.83479]
[1779378229031,32.02,77186.01,0.33,-0.09215,7e-05,12.80407]
[1779378230193,32.02,77186.57,0.33,-0.09211,7e-05,12.80029]
[1779378230199,32.02,77186.57,0.33,-0.09211,7e-05,12.80029]
[1779378230203,32.02,77186.57,0.33,-0.09211,7e-05,12.80029]
[1779378232253,32.02,77186.65,0.33,-0.09211,7e-05,12.7997]
[1779378232257,32.02,77186.65,0.33,-0.09211,7e-05,12.7997]
[1779378233193,32.02,77188.49,0.33,-0.09198,7e-05,12.78737]
[1779378233201,32.02,77188.49,0.33,-0.09198,7e-05,12.78737]
[1779378233229,32.02,77188.49,0.33,-0.09198,7e-05,12.78737]
[1779378233267,32.02,77190.24,0.33,-0.09187,7e-05,12.77568]
[1779378238293,32.02,77191.72,0.33,-0.09177,7e-05,12.76584]
[1779378243328,32.02,77191.43,0.33,-0.09179,7e-05,12.76779]
[1779378248363,32.02,77191.37,0.33,-0.09179,7e-05,12.76817]
[1779378250739,32.02,77191.18,0.33,-0.0918,7e-05,12.76943]
[1779378250803,32.02,77191.18,0.33,-0.0918,7e-05,12.76943]
[1779378250878,32.02,77190.11,0.33,-0.09188,7e-05,12.77654]
[1779378251283,32.02,77190.11,0.33,-0.09188,7e-05,12.77654]
[1779378251308,32.02,77190.11,0.33,-0.09188,7e-05,12.77654]
[1779378251384,32.02,77190.11,0.33,-0.09188,7e-05,12.77654]
[1779378254839,32.02,77187.53,0.33,-0.09205,7e-05,12.79373]
[1779378254874,32.02,77187.53,0.33,-0.09205,7e-05,12.79373]
[1779378254975,32.02,77181.21,0.33,-0.09247,7e-05,12.83588]
[1779378256856,32.02,77181.21,0.33,-0.09247,7e-05,12.83588]
[1779378257057,32.02,77177.05,0.33,-0.09274,7e-05,12.86346]
[1779378258887,32.02,77177.32,0.33,-0.09272,7e-05,12.8615]
[1779378258903,32.02,77177.32,0.33,-0.09272,7e-05,12.8615]
[1779378258944,32.02,77177.21,0.33,-0.09273,7e-05,12.86209]
[1779378260943,32.02,77177.21,0.33,-0.09273,7e-05,12.86209]
[1779378260994,32.02,77176.92,0.33,-0.09274,7e-05,12.86374]
[1779378262693,32.02,77176.81,0.33,-0.09275,7e-05,12.86433]
[1779378262719,32.02,77176.81,0.33,-0.09275,7e-05,12.86433]
[1779378263037,32.02,77176.81,0.33,-0.09275,7e-05,12.86433]
[1779378262880,32.02,77177.03,0.33,-0.09273,7e-05,12.86271]
[1779378263163,32.02,77177.03,0.33,-0.09273,7e-05,12.86271]
[1779378263468,32.02,77177.03,0.33,-0.09273,7e-05,12.86271]
[1779378264340,32.02,77177.03,0.33,-0.09273,7e-05,12.86271]
[1779378264381,32.02,77177.03,0.33,-0.09273,7e-05,12.86271]
[1779378264895,32.02,77181.17,0.33,-0.09246,7e-05,12.83471]
[1779378266872,32.02,77181.17,0.33,-0.09246,7e-05,12.83471]
[1779378266882,32.02,77181.17,0.33,-0.09246,7e-05,12.83471]
[1779378266907,32.02,77181.17,0.33,-0.09246,7e-05,12.83471]
[1779378266935,32.02,77183.57,0.33,-0.09229,7e-05,12.81845]
[1779378267118,32.02,77183.57,0.33,-0.09229,7e-05,12.81845]
[1779378268100,32.02,77183.26,0.33,-0.09231,7e-05,12.82044]
[1779378271245,32.01,77182.15,0.33,-0.09236,7e-05,12.82432]
[1779378271260,32.01,77182.15,0.33,-0.09236,7e-05,12.82432]
[1779378276562,32.01,77179.21,0.33,-0.09255,7e-05,12.84337]
[1779378281598,32.01,77181.51,0.33,-0.0924,7e-05,12.82739]
[1779378286633,32.01,77180.48,0.33,-0.09246,7e-05,12.83375]
[1779378291667,32.01,77177.68,0.33,-0.09264,7e-05,12.85195]
[1779378296707,32.01,77181.6,0.33,-0.09237,7e-05,12.82512]
[1779378301742,32.01,77180.3,0.33,-0.09246,7e-05,12.83354]
[1779378306776,32.01,77178.44,0.33,-0.09258,7e-05,12.84569]
[1779378311811,32.01,77185.94,0.33,-0.09208,7e-05,12.79524]
[1779378314721,32.01,77187.59,0.33,-0.09197,7e-05,12.78425]
[1779378314833,32.01,77187.17,0.33,-0.09199,7e-05,12.78708]
[1779378318330,32.01,77191.42,0.33,-0.09171,7e-05,12.75883]
[1779378319062,32.01,77190.8,0.33,-0.09175,7e-05,12.76303]
[1779378320373,32.01,77190.92,0.33,-0.09175,7e-05,12.76229]
[1779378320377,32.01,77190.92,0.33,-0.09175,7e-05,12.76229]
[1779378322423,32.01,77191.29,0.33,-0.09172,7e-05,12.75992]
[1779378322459,32.01,77191.29,0.33,-0.09172,7e-05,12.75992]
[1779378322475,32.01,77191.29,0.33,-0.09172,7e-05,12.75992]
[1779378322764,32.01,77191.29,0.33,-0.09172,7e-05,12.75992]
[1779378322890,32.01,77191.34,0.33,-0.09172,7e-05,12.75963]
[1779378324903,32.01,77207.52,0.33,-0.09065,7e-05,12.6521]
[1779378326539,32.01,77208.52,0.33,-0.09059,7e-05,12.64566]
[1779378331647,32.01,77207.76,0.33,-0.09065,7e-05,12.65173]
[1779378336988,32.01,77207.15,0.33,-0.09068,7e-05,12.65368]
[1779378342022,32.02,77220.64,0.33,-0.08981,7e-05,12.56522]
[1779378347058,32.02,77222.87,0.33,-0.08968,7e-05,12.55211]
[1779378353100,32.02,77220.32,0.33,-0.08986,7e-05,12.57101]
[1779378358135,32.02,77219.08,0.33,-0.08996,7e-05,12.58083]
[1779378363171,32.03,77216.32,0.33,-0.09016,7e-05,12.60071]
[1779378368205,32.03,77215.83,0.33,-0.0902,7e-05,12.60531]
[1779378373239,32.03,77221.15,0.33,-0.08987,7e-05,12.57162]
[1779378379153,32.03,77228.87,0.33,-0.08938,7e-05,12.52192]
[1779378388346,32.03,77230.4,0.33,-0.08929,7e-05,12.51288]
[1779378392171,32.03,77230.88,0.33,-0.08924,6e-05,12.50646]
[1779378392200,32.03,77233.54,0.33,-0.08907,6e-05,12.48887]
[1779378397205,32.03,77241.44,0.33,-0.08856,6e-05,12.43718]
[1779378402445,32.04,77247.83,0.33,-0.08815,6e-05,12.39573]
[1779378404332,32.04,77247.68,0.33,-0.08817,6e-05,12.3969]
[1779378405468,32.04,77248.17,0.33,-0.08814,6e-05,12.39386]
[1779378405535,32.04,77248.72,0.33,-0.0881,6e-05,12.39042]
[1779378406517,32.04,77248.72,0.33,-0.0881,6e-05,12.39042]
[1779378408437,32.04,77254.51,0.33,-0.08774,6e-05,12.35294]
[1779378414528,32.04,77252.32,0.33,-0.08789,6e-05,12.36884]
[1779378420571,32.04,77250.91,0.33,-0.08799,6e-05,12.37944]
[1779378425607,32.04,77253.2,0.33,-0.08786,6e-05,12.36561]
[1779378430075,32.04,77250.18,0.33,-0.08806,6e-05,12.38621]
[1779378435676,32.05,77240.12,0.33,-0.08872,6e-05,12.45358]
[1779378440711,32.05,77244.05,0.33,-0.08847,6e-05,12.42825]
[1779378445746,32.05,77245.0,0.33,-0.08842,6e-05,12.42269]
[1779378450782,32.05,77245.45,0.33,-0.08839,6e-05,12.42046]
[1779378453334,32.05,77248.33,0.33,-0.08819,6e-05,12.39837]
[1779378453350,32.05,77248.18,0.33,-0.0882,6e-05,12.39954]
[1779378453803,32.05,77248.16,0.33,-0.0882,6e-05,12.39985]
[1779378458837,32.05,77253.24,0.33,-0.08789,6e-05,12.3675]
[1779378461679,32.05,77252.8,0.33,-0.08792,6e-05,12.37086]
[1779378461696,32.05,77252.8,0.33,-0.08792,6e-05,12.37086]
[1779378461858,32.05,77252.98,0.33,-0.08791,6e-05,12.36991]
[1779378466892,32.05,77257.57,0.33,-0.08763,6e-05,12.34132]
[1779378468557,32.05,77257.25,0.33,-0.08765,6e-05,12.34369]
[1779378468865,32.05,77257.25,0.33,-0.08765,6e-05,12.34369]
[1779378469087,32.05,77271.99,0.33,-0.08671,6e-05,12.24698]
[1779378469980,32.05,77271.99,0.33,-0.08671,6e-05,12.24698]
[1779378470007,32.05,77271.99,0.33,-0.08671,6e-05,12.24698]
[1779378470073,32.06,77273.7,0.33,-0.08661,6e-05,12.23647]
[1779378473772,32.06,77272.28,0.33,-0.08671,6e-05,12.24663]
[1779378473806,32.06,77272.28,0.33,-0.08671,6e-05,12.24663]
[1779378473944,32.06,77275.71,0.33,-0.0865,6e-05,12.22505]
[1779378477518,32.06,77276.72,0.33,-0.08645,6e-05,12.21988]
[1779378477569,32.06,77276.72,0.33,-0.08645,6e-05,12.21988]
[1779378477969,32.06,77276.28,0.33,-0.08648,6e-05,12.22324]
[1779378479557,32.06,77276.28,0.33,-0.08648,6e-05,12.22324]
[1779378480132,32.06,77276.28,0.33,-0.08648,6e-05,12.22324]
[1779378480195,32.06,77286.22,0.33,-0.08586,6e-05,12.15926]
[1779378482818,32.06,77291.11,0.33,-0.08557,6e-05,12.1286]
[1779378483643,32.06,77293.16,0.33,-0.08544,6e-05,12.11549]
[1779378483694,32.06,77293.16,0.33,-0.08544,6e-05,12.11549]
[1779378485695,32.06,77291.67,0.33,-0.08554,6e-05,12.12567]
[1779378486222,32.06,77291.67,0.33,-0.08554,6e-05,12.12567]
[1779378486340,32.06,77291.67,0.33,-0.08554,6e-05,12.12567]
[1779378486323,32.07,77297.18,0.33,-0.0852,6e-05,12.09003]
[1779378487128,32.07,77319.92,0.33,-0.08378,6e-05,11.94274]
[1779378488046,32.07,77319.92,0.33,-0.08378,6e-05,11.94274]
[1779378488096,32.07,77319.92,0.33,-0.08378,6e-05,11.94274]
[1779378488303,32.07,77319.92,0.33,-0.08378,6e-05,11.94274]
[1779378488387,32.07,77332.75,0.33,-0.083,6e-05,11.86037]
[1779378488447,32.07,77332.75,0.33,-0.083,6e-05,11.86037]
[1779378491369,32.07,77337.43,0.33,-0.08272,6e-05,11.83152]
[1779378491561,32.07,77337.48,0.33,-0.08272,6e-05,11.83188]
[1779378492075,32.07,77339.0,0.33,-0.08263,6e-05,11.82209]
[1779378493083,32.07,77353.53,0.33,-0.08175,6e-05,11.72976]
[1779378493656,32.07,77353.53,0.33,-0.08175,6e-05,11.72976]
[1779378493664,32.07,77353.53,0.33,-0.08175,6e-05,11.72976]
[1779378493698,32.07,77353.53,0.33,-0.08175,6e-05,11.72976]
[1779378493784,32.07,77353.53,0.33,-0.08175,6e-05,11.72976]
[1779378493820,32.07,77353.53,0.33,-0.08175,6e-05,11.72976]
[1779378493886,32.07,77353.53,0.33,-0.08175,6e-05,11.72976]
[1779378494206,32.07,77353.53,0.33,-0.08175,6e-05,11.72976]
[1779378494292,32.07,77353.53,0.33,-0.08175,6e-05,11.72976]
[1779378494388,32.07,77351.09,0.33,-0.08191,6e-05,11.74579]
[1779378498719,32.07,77342.04,0.33,-0.08247,6e-05,11.805]
[1779378498757,32.07,77342.04,0.33,-0.08247,6e-05,11.805]
[1779378498766,32.07,77342.04,0.33,-0.08247,6e-05,11.805]
[1779378499274,32.07,77342.04,0.33,-0.08247,6e-05,11.805]
[1779378499361,32.07,77342.18,0.33,-0.08246,6e-05,11.80435]
[1779378503155,32.07,77327.32,0.33,-0.08338,6e-05,11.90079]
[1779378508189,32.07,77326.1,0.33,-0.08346,6e-05,11.90904]
[1779378513224,32.08,77324.77,0.33,-0.08352,6e-05,11.9147]
[1779378515203,32.08,77323.97,0.33,-0.08358,6e-05,11.92038]
[1779378515313,32.08,77323.97,0.33,-0.08358,6e-05,11.92038]
[1779378515570,32.08,77320.41,0.33,-0.0838,6e-05,11.94391]
[1779378515759,32.08,77320.41,0.33,-0.0838,6e-05,11.94391]
[1779378520566,32.08,77316.46,0.33,-0.08407,6e-05,11.97168]
[1779378520581,32.08,77316.46,0.33,-0.08407,6e-05,11.97168]
[1779378521443,32.08,77309.13,0.33,-0.08453,6e-05,12.01961]
[1779378522725,32.08,77312.31,0.33,-0.08433,6e-05,11.99939]
[1779378522734,32.08,77312.31,0.33,-0.08433,6e-05,11.99939]
[1779378523295,32.08,77312.31,0.33,-0.08434,6e-05,11.99973]
[1779378528380,32.08,77323.55,0.33,-0.08365,6e-05,11.92858]
[1779378528387,32.08,77323.55,0.33,-0.08365,6e-05,11.92858]
[1779378528680,32.08,77323.55,0.33,-0.08366,6e-05,11.92902]
[1779378528683,32.08,77323.55,0.33,-0.08366,6e-05,11.92902]
[1779378528701,32.08,77323.55,0.33,-0.08366,6e-05,11.92902]
[1779378529424,32.08,77313.5,0.33,-0.08429,6e-05,11.99449]
[1779378530750,32.09,77311.32,0.33,-0.08442,6e-05,12.009]
[1779378530756,32.09,77311.32,0.33,-0.08442,6e-05,12.009]
[1779378530791,32.09,77311.32,0.33,-0.08442,6e-05,12.009]
[1779378531351,32.09,77311.32,0.33,-0.08443,6e-05,12.00933]
[1779378536386,32.09,77308.88,0.33,-0.08459,6e-05,12.0266]
[1779378541423,32.09,77306.67,0.33,-0.08474,6e-05,12.04222]
[1779378546456,32.09,77306.25,0.33,-0.08478,6e-05,12.04611]
[1779378552283,32.09,77302.89,0.33,-0.085,6e-05,12.06929]
[1779378557533,32.1,77305.14,0.33,-0.08487,6e-05,12.0557]
[1779378558613,32.1,77305.14,0.33,-0.08487,6e-05,12.0557]
[1779378559437,32.1,77305.14,0.33,-0.08487,6e-05,12.0557]
[1779378559459,32.1,77305.14,0.33,-0.08487,6e-05,12.0557]
[1779378559384,32.1,77297.63,0.33,-0.08535,6e-05,12.10492]
[1779378559548,32.1,77297.63,0.33,-0.08535,6e-05,12.10492]
[1779378563874,32.1,77293.75,0.33,-0.08559,6e-05,12.13052]
[1779378564436,32.1,77293.59,0.33,-0.0856,6e-05,12.13175]
[1779378567596,32.1,77291.27,0.33,-0.08575,6e-05,12.14711]
[1779378567604,32.1,77291.27,0.33,-0.08575,6e-05,12.14711]
[1779378567652,32.1,77291.27,0.33,-0.08575,6e-05,12.14711]
[1779378567754,32.1,77292.44,0.33,-0.08568,6e-05,12.13949]
[1779378572431,32.1,77310.37,0.33,-0.08454,6e-05,12.02052]
[1779378577681,32.1,77309.97,0.33,-0.08458,6e-05,12.02432]
[1779378582717,32.1,77311.42,0.33,-0.0845,6e-05,12.01607]
[1779378587750,32.1,77309.6,0.33,-0.08462,6e-05,12.02893]
[1779378590934,32.1,77311.28,0.33,-0.08452,6e-05,12.01841]
[1779378591481,32.1,77309.52,0.33,-0.08464,6e-05,12.03021]
[1779378592166,32.1,77309.52,0.33,-0.08464,6e-05,12.03021]
[1779378592180,32.1,77309.52,0.33,-0.08464,6e-05,12.03021]
[1779378594202,32.1,77302.94,0.33,-0.08505,6e-05,12.0731]
[1779378594242,32.1,77302.94,0.33,-0.08505,6e-05,12.0731]
[1779378594255,32.1,77303.97,0.33,-0.08499,6e-05,12.06663]
[1779378596266,32.1,77303.97,0.33,-0.08499,6e-05,12.06663]
[1779378596509,32.1,77304.37,0.33,-0.08496,6e-05,12.06428]
[1779378598317,32.11,77303.7,0.33,-0.08501,6e-05,12.06876]
[1779378598321,32.11,77303.7,0.33,-0.08501,6e-05,12.06876]
[1779378600372,32.11,77302.75,0.33,-0.08507,6e-05,12.07517]
[1779378600380,32.11,77302.43,0.33,-0.08509,6e-05,12.07737]
[1779378605882,32.11,77303.65,0.33,-0.08502,6e-05,12.07005]
[1779378610919,32.11,77309.91,0.33,-0.08464,6e-05,12.0301]
[1779378615954,32.11,77300.29,0.33,-0.08524,6e-05,12.09326]
[1779378620989,32.11,77301.21,0.33,-0.08519,6e-05,12.0878]
[1779378627032,32.11,77296.39,0.33,-0.0855,6e-05,12.11975]
[1779378632068,32.11,77295.9,0.33,-0.08551,6e-05,12.12012]
[1779378637102,32.11,77293.81,0.33,-0.08565,6e-05,12.13432]
[1779378638272,32.11,77293.81,0.33,-0.08565,6e-05,12.13432]
[1779378638430,32.11,77293.81,0.33,-0.08565,6e-05,12.13432]
[1779378638439,32.11,77293.81,0.33,-0.08565,6e-05,12.13432]
[1779378638576,32.11,77293.81,0.33,-0.08565,6e-05,12.13432]
[1779378638530,32.11,77287.81,0.33,-0.08603,6e-05,12.17349]
[1779378639122,32.11,77287.32,0.33,-0.08606,6e-05,12.17669]
[1779378639670,32.11,77287.32,0.33,-0.08606,6e-05,12.17669]
[1779378639734,32.11,77287.32,0.33,-0.08606,6e-05,12.17669]
[1779378640127,32.11,77279.96,0.33,-0.08652,6e-05,12.22475]
[1779378644159,32.11,77257.62,0.33,-0.08795,6e-05,12.37081]
[1779378644812,32.11,77257.62,0.33,-0.08795,6e-05,12.37081]
[1779378644817,32.11,77257.62,0.33,-0.08795,6e-05,12.37081]
[1779378644820,32.11,77257.62,0.33,-0.08795,6e-05,12.37081]
[1779378644845,32.11,77257.62,0.33,-0.08795,6e-05,12.37081]
[1779378644866,32.11,77257.62,0.33,-0.08795,6e-05,12.37081]
[1779378645464,32.11,77257.62,0.33,-0.08795,6e-05,12.37081]
[1779378645470,32.11,77257.62,0.33,-0.08795,6e-05,12.37081]
[1779378645485,32.11,77251.72,0.33,-0.08833,6e-05,12.40968]
[1779378645758,32.11,77251.72,0.33,-0.08833,6e-05,12.40968]
[1779378645787,32.11,77251.72,0.33,-0.08833,6e-05,12.40968]
[1779378646520,32.11,77249.53,0.33,-0.08847,6e-05,12.42416]
[1779378647559,32.11,77249.53,0.33,-0.08847,6e-05,12.42416]
[1779378649556,32.11,77249.28,0.33,-0.08848,6e-05,12.42592]
[1779378649574,32.11,77249.28,0.33,-0.08848,6e-05,12.42592]
[1779378650200,32.11,77254.09,0.33,-0.08817,6e-05,12.39365]
[1779378651429,32.11,77254.09,0.33,-0.08817,6e-05,12.39365]
[1779378651510,32.11,77255.36,0.33,-0.08808,6e-05,12.38501]
[1779378653907,32.11,77256.18,0.33,-0.08803,6e-05,12.37905]
[1779378653915,32.11,77256.18,0.33,-0.08803,6e-05,12.37905]
[1779378653918,32.11,77256.18,0.33,-0.08803,6e-05,12.37905]
[1779378653963,32.11,77256.18,0.33,-0.08803,6e-05,12.37905]
[1779378654229,32.11,77256.18,0.33,-0.08802,6e-05,12.37878]
[1779378655724,32.11,77251.11,0.33,-0.08835,6e-05,12.41179]
[1779378655728,32.11,77251.11,0.33,-0.08835,6e-05,12.41179]
[1779378655751,32.11,77251.11,0.33,-0.08835,6e-05,12.41179]
[1779378656242,32.11,77249.98,0.33,-0.08842,6e-05,12.41889]
[1779378657771,32.11,77250.81,0.33,-0.08836,6e-05,12.41311]
[1779378663291,32.11,77246.25,0.33,-0.08864,6e-05,12.44128]
[1779378668326,32.1,77246.67,0.33,-0.08859,6e-05,12.43683]
[1779378673362,32.1,77253.49,0.33,-0.08814,6e-05,12.39046]
[1779378678395,32.1,77252.17,0.33,-0.08821,6e-05,12.39771]
[1779378683432,32.1,77254.12,0.33,-0.08807,6e-05,12.38368]
[1779378688467,32.09,77255.25,0.33,-0.08799,6e-05,12.37511]
[1779378691216,32.09,77255.43,0.33,-0.08797,6e-05,12.37348]
[1779378691488,32.09,77256.53,0.33,-0.08788,6e-05,12.36277]
[1779378694171,32.09,77263.22,0.33,-0.08745,6e-05,12.31844]
[1779378694521,32.09,77273.4,0.33,-0.0868,6e-05,12.25161]
[1779378699545,32.09,77273.84,0.33,-0.08677,6e-05,12.24855]
[1779378702850,32.09,77274.14,0.33,-0.08675,6e-05,12.24654]
[1779378703574,32.09,77272.92,0.33,-0.08683,6e-05,12.25451]
[1779378708595,32.09,77267.07,0.33,-0.0872,6e-05,12.29271]
[1779378711036,32.09,77267.25,0.33,-0.08719,6e-05,12.29131]
[1779378711039,32.09,77267.25,0.33,-0.08719,6e-05,12.29131]
[1779378711047,32.09,77267.25,0.33,-0.08719,6e-05,12.29131]
[1779378712546,32.09,77266.46,0.33,-0.08724,6e-05,12.29641]
[1779378712566,32.09,77266.46,0.33,-0.08724,6e-05,12.29641]
[1779378712637,32.09,77266.01,0.33,-0.08726,6e-05,12.29929]
[1779378713099,32.09,77266.01,0.33,-0.08726,6e-05,12.29929]
[1779378713654,32.09,77259.74,0.33,-0.08766,6e-05,12.34034]
[1779378715173,32.09,77259.74,0.33,-0.08766,6e-05,12.34021]
[1779378715183,32.09,77259.74,0.33,-0.08766,6e-05,12.34021]
[1779378717209,32.09,77258.44,0.33,-0.08774,6e-05,12.34843]
[1779378717215,32.09,77258.44,0.33,-0.08774,6e-05,12.34843]
[1779378717220,32.09,77258.44,0.33,-0.08774,6e-05,12.34843]
[1779378721349,32.09,77259.08,0.33,-0.08769,6e-05,12.34349]
[1779378721359,32.09,77259.08,0.33,-0.08769,6e-05,12.34349]
[1779378721364,32.09,77259.08,0.33,-0.08769,6e-05,12.34349]
[1779378721551,32.09,77259.08,0.33,-0.08769,6e-05,12.34349]
[1779378721575,32.09,77259.08,0.33,-0.08769,6e-05,12.34349]
[1779378721613,32.09,77260.91,0.33,-0.08758,6e-05,12.3313]
[1779378722404,32.09,77260.91,0.33,-0.08758,6e-05,12.3313]
[1779378722439,32.09,77256.08,0.33,-0.08788,6e-05,12.36285]
[1779378727743,32.09,77245.4,0.33,-0.08858,6e-05,12.43372]
[1779378731645,32.09,77245.78,0.33,-0.08855,6e-05,12.43139]
[1779378733652,32.09,77246.54,0.33,-0.08851,6e-05,12.42657]
[1779378733658,32.09,77246.54,0.33,-0.08851,6e-05,12.42657]
[1779378733685,32.09,77246.54,0.33,-0.08851,6e-05,12.42657]
[1779378733690,32.09,77246.54,0.33,-0.08851,6e-05,12.42657]
[1779378733744,32.09,77245.83,0.33,-0.08855,6e-05,12.43135]
[1779378735716,32.09,77239.05,0.33,-0.08899,6e-05,12.47619]
[1779378735793,32.09,77239.05,0.33,-0.08899,6e-05,12.47619]
[1779378735796,32.09,77239.05,0.33,-0.08899,6e-05,12.47619]
[1779378735854,32.09,77239.05,0.33,-0.08899,6e-05,12.47619]
[1779378736395,32.09,77239.05,0.33,-0.08899,6e-05,12.47619]
[1779378736453,32.09,77239.05,0.33,-0.08899,6e-05,12.47619]
[1779378736568,32.09,77239.05,0.33,-0.08899,6e-05,12.47619]
[1779378736656,32.09,77238.55,0.33,-0.08903,6e-05,12.47951]
[1779378737796,32.09,77233.99,0.33,-0.08932,6e-05,12.50961]
[1779378737837,32.09,77236.15,0.33,-0.08918,6e-05,12.49536]
[1779378739850,32.09,77235.52,0.33,-0.08922,6e-05,12.49947]
[1779378739896,32.09,77235.52,0.33,-0.08922,6e-05,12.49947]
[1779378739934,32.09,77234.52,0.33,-0.08929,6e-05,12.50607]
[1779378741187,32.09,77234.52,0.33,-0.08929,6e-05,12.50607]
[1779378741221,32.09,77234.52,0.33,-0.08929,6e-05,12.50607]
[1779378741239,32.09,77234.52,0.33,-0.08929,6e-05,12.50607]
[1779378741275,32.09,77234.52,0.33,-0.08929,6e-05,12.50607]
[1779378741340,32.09,77232.88,0.33,-0.08939,6e-05,12.51686]
[1779378741898,32.09,77232.88,0.33,-0.08939,6e-05,12.51686]
[1779378741932,32.09,77232.88,0.33,-0.08939,6e-05,12.51686]
[1779378741945,32.09,77228.28,0.33,-0.08969,7e-05,12.54727]
[1779378743924,32.09,77228.8,0.33,-0.08966,7e-05,12.54379]
[1779378743974,32.09,77228.8,0.33,-0.08966,7e-05,12.54379]
[1779378744106,32.09,77228.8,0.33,-0.08966,7e-05,12.54379]
[1779378744114,32.09,77228.8,0.33,-0.08966,7e-05,12.54379]
[1779378744183,32.09,77228.8,0.33,-0.08966,7e-05,12.54379]
[1779378744193,32.09,77222.24,0.33,-0.09008,7e-05,12.58695]
[1779378745588,32.09,77222.24,0.33,-0.09008,7e-05,12.58695]
[1779378745597,32.09,77222.24,0.33,-0.09008,7e-05,12.58695]
[1779378745617,32.09,77222.24,0.33,-0.09008,7e-05,12.58695]
[1779378745692,32.09,77222.24,0.33,-0.09008,7e-05,12.58695]
[1779378745653,32.09,77221.93,0.33,-0.0901,7e-05,12.58883]
[1779378745971,32.09,77221.93,0.33,-0.0901,7e-05,12.58883]
[1779378745998,32.09,77221.93,0.33,-0.0901,7e-05,12.58883]
[1779378746010,32.09,77225.38,0.33,-0.08988,7e-05,12.56599]
[1779378748065,32.09,77225.38,0.33,-0.08987,7e-05,12.56581]
[1779378748095,32.09,77225.38,0.33,-0.08987,7e-05,12.56581]
[1779378748194,32.09,77225.83,0.33,-0.08984,7e-05,12.56227]
[1779378750077,32.09,77225.83,0.33,-0.08983,7e-05,12.56172]
[1779378750114,32.09,77225.83,0.33,-0.08983,7e-05,12.56172]
[1779378750169,32.09,77225.83,0.33,-0.08983,7e-05,12.56172]
[1779378752144,32.09,77226.03,0.33,-0.08981,7e-05,12.55929]
[1779378752191,32.09,77226.03,0.33,-0.08981,7e-05,12.55929]
[1779378752255,32.09,77226.03,0.33,-0.08981,7e-05,12.55929]
[1779378754188,32.09,77225.9,0.33,-0.08979,7e-05,12.55579]
[1779378754239,32.09,77225.9,0.33,-0.08979,7e-05,12.55579]
[1779378754245,32.09,77225.9,0.33,-0.08979,7e-05,12.55579]
[1779378754271,32.09,77225.9,0.33,-0.08979,7e-05,12.55579]
[1779378756228,32.08,77224.67,0.33,-0.08986,7e-05,12.56287]
[1779378756267,32.08,77224.67,0.33,-0.08986,7e-05,12.56287]
[1779378756273,32.08,77224.67,0.33,-0.08986,7e-05,12.56287]
[1779378756299,32.08,77224.67,0.33,-0.08986,7e-05,12.56287]
[1779378758258,32.08,77222.33,0.33,-0.09,7e-05,12.57728]
[1779378758309,32.08,77222.33,0.33,-0.09,7e-05,12.57728]
[1779378758316,32.08,77222.33,0.33,-0.09,7e-05,12.57728]
[1779378758342,32.08,77222.33,0.33,-0.09,7e-05,12.57728]
[1779378760303,32.08,77222.84,0.33,-0.08996,7e-05,12.57279]
[1779378760346,32.08,77222.84,0.33,-0.08996,7e-05,12.57279]
[1779378760351,32.08,77222.84,0.33,-0.08996,7e-05,12.57279]
[1779378760405,32.08,77222.84,0.33,-0.08996,7e-05,12.57279]
[1779378762375,32.08,77220.79,0.33,-0.09008,7e-05,12.58528]
[1779378762418,32.08,77220.79,0.33,-0.09008,7e-05,12.58528]
[1779378762423,32.08,77220.79,0.33,-0.09008,7e-05,12.58528]
[1779378762480,32.08,77220.79,0.33,-0.09008,7e-05,12.58528]
[1779378764418,32.08,77220.28,0.33,-0.0901,7e-05,12.58756]
[1779378764472,32.08,77220.28,0.33,-0.0901,7e-05,12.58756]
[1779378764501,32.08,77220.28,0.33,-0.0901,7e-05,12.58756]
[1779378766458,32.08,77219.21,0.33,-0.09016,7e-05,12.59356]
[1779378766509,32.08,77219.21,0.33,-0.09016,7e-05,12.59356]
[1779378766542,32.08,77219.21,0.33,-0.09016,7e-05,12.59356]
[1779378766611,32.07,77219.78,0.33,-0.09012,7e-05,12.58868]
[1779378768524,32.07,77219.78,0.33,-0.09012,7e-05,12.58868]
[1779378768563,32.07,77219.78,0.33,-0.09012,7e-05,12.58868]
[1779378768664,32.07,77218.57,0.33,-0.09018,7e-05,12.5956]
[1779378770595,32.07,77218.57,0.33,-0.09018,7e-05,12.5956]
[1779378770627,32.07,77218.57,0.33,-0.09018,7e-05,12.5956]
[1779378770684,32.07,77218.57,0.33,-0.09018,7e-05,12.5956]
[1779378770667,32.07,77218.86,0.33,-0.09015,7e-05,12.5926]
[1779378772642,32.07,77218.86,0.33,-0.09015,7e-05,12.5926]
[1779378772671,32.07,77218.86,0.33,-0.09015,7e-05,12.5926]
[1779378772681,32.07,77218.37,0.33,-0.09018,7e-05,12.59477]
[1779378774706,32.07,77218.37,0.33,-0.09018,7e-05,12.59477]
[1779378774736,32.07,77218.37,0.33,-0.09018,7e-05,12.59477]
[1779378774757,32.07,77218.37,0.33,-0.09018,7e-05,12.59477]
[1779378775353,32.07,77218.37,0.33,-0.09018,7e-05,12.59477]
[1779378778802,32.03,77213.54,0.33,-0.09024,7e-05,12.60088]
[1779378778937,32.03,77213.54,0.33,-0.09024,7e-05,12.60088]
[1779378779103,32.02,77213.54,0.33,-0.09019,7e-05,12.5956]
[1779378780682,32.02,77213.54,0.33,-0.09019,7e-05,12.5956]
[1779378780955,32.01,77212.32,0.33,-0.09017,7e-05,12.59341]
[1779378781068,32.01,77212.32,0.33,-0.09017,7e-05,12.59341]
[1779378781129,32.01,77212.32,0.33,-0.09017,7e-05,12.59341]
[1779378781151,32.01,77212.32,0.33,-0.09017,7e-05,12.59341]
[1779378781212,32.01,77201.68,0.33,-0.09087,7e-05,12.66418]
[1779378783521,32.0,77201.34,0.33,-0.09085,7e-05,12.66145]
[1779378783635,32.0,77201.34,0.33,-0.09085,7e-05,12.66145]
[1779378783735,32.0,77190.78,0.33,-0.09154,7e-05,12.73138]
[1779378786461,32.0,77190.76,0.33,-0.09154,7e-05,12.73081]
[1779378786488,32.0,77190.76,0.33,-0.09154,7e-05,12.73081]
[1779378786558,31.99,77190.14,0.33,-0.0915,7e-05,12.7271]
[1779378789089,31.98,77187.49,0.33,-0.09161,7e-05,12.73781]
[1779378789108,31.98,77187.49,0.33,-0.09161,7e-05,12.73781]
[1779378789189,31.97,77187.61,0.33,-0.09153,7e-05,12.72977]
[1779378791162,31.97,77187.61,0.33,-0.09152,7e-05,12.72905]
[1779378791199,31.97,77187.61,0.33,-0.09152,7e-05,12.72905]
[1779378791363,31.97,77187.61,0.33,-0.09152,7e-05,12.72905]
[1779378791409,31.97,77187.61,0.33,-0.09152,7e-05,12.72905]
[1779378793180,31.97,77187.25,0.33,-0.09153,7e-05,12.73]
[1779378793232,31.97,77187.25,0.33,-0.09153,7e-05,12.73]
[1779378793238,31.97,77187.25,0.33,-0.09153,7e-05,12.73]
[1779378793296,31.97,77187.25,0.33,-0.09153,7e-05,12.73]
[1779378795236,31.96,77184.64,0.33,-0.09169,7e-05,12.74595]
[1779378795282,31.96,77184.64,0.33,-0.09169,7e-05,12.74595]
[1779378795326,31.96,77184.64,0.33,-0.09169,7e-05,12.74595]
[1779378797256,31.96,77184.71,0.33,-0.09167,7e-05,12.74396]
[1779378797301,31.96,77184.71,0.33,-0.09167,7e-05,12.74396]
[1779378797309,31.96,77184.71,0.33,-0.09167,7e-05,12.74396]
[1779378797361,31.96,77184.71,0.33,-0.09167,7e-05,12.74396]
[1779378799314,31.96,77181.63,0.33,-0.09186,7e-05,12.76304]
[1779378799364,31.96,77181.63,0.33,-0.09186,7e-05,12.76304]
[1779378799372,31.96,77181.63,0.33,-0.09186,7e-05,12.76304]
[1779378799427,31.96,77181.63,0.33,-0.09186,7e-05,12.76304]
[1779378800425,31.96,77184.11,0.33,-0.09168,7e-05,12.74487]
[1779378800712,31.96,77182.02,0.33,-0.09181,7e-05,12.75809]
[1779378801984,31.95,77174.28,0.33,-0.09232,7e-05,12.80915]
[1779378802269,31.95,77174.28,0.33,-0.09232,7e-05,12.80915]
[1779378803410,31.95,77174.28,0.33,-0.09232,7e-05,12.80915]
[1779378803428,31.95,77174.28,0.33,-0.09232,7e-05,12.80915]
[1779378803511,31.94,77167.71,0.33,-0.09267,7e-05,12.84372]
[1779378805460,31.94,77167.71,0.33,-0.09267,7e-05,12.84372]
[1779378805479,31.94,77167.71,0.33,-0.09267,7e-05,12.84372]
[1779378805492,31.94,77171.1,0.33,-0.09243,7e-05,12.81914]
[1779378807231,31.94,77171.1,0.33,-0.09243,7e-05,12.81914]
[1779378807692,31.94,77172.97,0.33,-0.09229,7e-05,12.80523]
[1779378809555,31.94,77174.67,0.33,-0.09217,7e-05,12.79336]
[1779378809584,31.94,77174.67,0.33,-0.09217,7e-05,12.79336]
[1779378809615,31.94,77174.67,0.33,-0.09217,7e-05,12.79336]
[1779378809640,31.93,77176.39,0.33,-0.09205,7e-05,12.78138]
[1779378811590,31.93,77176.39,0.33,-0.09205,7e-05,12.78095]
[1779378811624,31.93,77176.39,0.33,-0.09205,7e-05,12.78095]
[1779378811635,31.93,77179.45,0.33,-0.09182,7e-05,12.75673]
[1779378813637,31.93,77179.45,0.33,-0.09181,7e-05,12.75632]
[1779378813666,31.93,77179.45,0.33,-0.09181,7e-05,12.75632]
[1779378813677,31.93,77179.45,0.33,-0.09181,7e-05,12.75632]
[1779378813695,31.93,77179.45,0.33,-0.09181,7e-05,12.75632]
[1779378815459,31.93,77181.39,0.33,-0.09168,7e-05,12.74256]
[1779378815685,31.93,77181.39,0.33,-0.09168,7e-05,12.74256]
[1779378821400,31.93,77179.5,0.33,-0.09177,7e-05,12.75235]
[1779378822351,31.93,77179.5,0.33,-0.09177,7e-05,12.75235]
[1779378822408,31.93,77179.22,0.33,-0.09179,7e-05,12.75381]
[1779378824180,31.93,77176.44,0.33,-0.09197,7e-05,12.77199]
[1779378824422,31.93,77175.52,0.33,-0.09203,7e-05,12.7777]
[1779378825678,31.93,77175.52,0.33,-0.09203,7e-05,12.7777]
[1779378825682,31.92,77178.75,0.33,-0.09181,7e-05,12.75562]
[1779378825879,31.92,77178.75,0.33,-0.09181,7e-05,12.75562]
[1779378825944,31.92,77178.75,0.33,-0.09181,7e-05,12.75562]
[1779378830006,31.92,77176.87,0.33,-0.09192,7e-05,12.76639]
[1779378830464,31.92,77178.64,0.33,-0.09179,7e-05,12.75407]
[1779378835499,31.92,77183.45,0.33,-0.09145,7e-05,12.71971]
[1779378841542,31.91,77185.1,0.33,-0.09132,7e-05,12.70611]
[1779378844566,31.91,77169.73,0.33,-0.09233,7e-05,12.80808]
[1779378849601,31.91,77166.0,0.33,-0.09258,7e-05,12.83237]
[1779378854636,31.91,77167.44,0.33,-0.09246,7e-05,12.82124]
[1779378859673,31.91,77166.33,0.33,-0.09251,7e-05,12.82599]
[1779378860750,31.91,77166.33,0.33,-0.09251,7e-05,12.82599]
[1779378861685,31.9,77163.96,0.33,-0.09266,7e-05,12.84082]
[1779378866720,31.9,77157.47,0.33,-0.09308,7e-05,12.88242]
[1779378868468,31.9,77157.0,0.33,-0.09311,7e-05,12.88539]
[1779378868735,31.9,77155.79,0.33,-0.09319,7e-05,12.89335]
[1779378873754,31.9,77142.95,0.33,-0.09404,7e-05,12.97713]
[1779378874389,31.9,77144.23,0.33,-0.09396,7e-05,12.96857]
[1779378874777,31.9,77146.57,0.33,-0.0938,7e-05,12.95289]
[1779378879812,31.9,77148.74,0.33,-0.09365,7e-05,12.93792]
[1779378884846,31.9,77137.2,0.33,-0.09444,7e-05,13.01651]
[1779378889882,31.9,77136.32,0.33,-0.0945,7e-05,13.02279]
[1779378894916,31.9,77130.2,0.33,-0.09492,7e-05,13.06454]
[1779378899953,31.9,77122.14,0.33,-0.09548,7e-05,13.11909]
[1779378905739,31.9,77120.01,0.33,-0.09562,7e-05,13.1332]
[1779378908013,31.9,77142.94,0.33,-0.09405,7e-05,12.97779]
[1779378913043,31.9,77139.59,0.33,-0.09427,7e-05,12.99938]
[1779378918082,31.9,77139.95,0.33,-0.09423,7e-05,12.99557]
[1779378920669,31.9,77140.29,0.33,-0.0942,7e-05,12.993]
[1779378920903,31.9,77140.29,0.33,-0.0942,7e-05,12.993]
[1779378921150,31.9,77137.7,0.33,-0.09437,7e-05,13.00997]
[1779378921245,31.9,77137.7,0.33,-0.09437,7e-05,13.00997]
[1779378921433,31.9,77137.7,0.33,-0.09437,7e-05,13.00997]
[1779378921526,31.9,77155.02,0.33,-0.0932,7e-05,12.89308]
[1779378923566,31.9,77155.02,0.33,-0.09319,7e-05,12.89236]
[1779378929159,31.89,77167.47,0.33,-0.09232,7e-05,12.80531]
[1779378930442,31.89,77167.47,0.33,-0.09232,7e-05,12.80531]
[1779378930456,31.89,77167.47,0.33,-0.09232,7e-05,12.80531]
[1779378930465,31.89,77167.47,0.33,-0.09232,7e-05,12.80531]
[1779378930502,31.89,77171.43,0.33,-0.09205,7e-05,12.77785]
[1779378936447,31.89,77173.99,0.33,-0.09184,7e-05,12.75573]
[1779378936613,31.89,77173.99,0.33,-0.09184,7e-05,12.75573]
[1779378936663,31.89,77173.99,0.33,-0.09184,7e-05,12.75573]
[1779378936704,31.89,77175.26,0.33,-0.09175,7e-05,12.74642]
[1779378938668,31.89,77175.66,0.33,-0.09172,7e-05,12.74373]
[1779378938709,31.89,77175.66,0.33,-0.09172,7e-05,12.74373]
[1779378938753,31.89,77177.04,0.33,-0.09162,7e-05,12.73371]
[1779378939398,31.89,77177.04,0.33,-0.09162,7e-05,12.73371]
[1779378939473,31.89,77177.04,0.33,-0.09162,7e-05,12.73371]
[1779378939498,31.89,77177.04,0.33,-0.09162,7e-05,12.73371]
[1779378939530,31.89,77177.04,0.33,-0.09162,7e-05,12.73371]
[1779378939588,31.89,77179.46,0.33,-0.09146,7e-05,12.71712]
[1779378940678,31.89,77179.46,0.33,-0.09146,7e-05,12.71712]
[1779378940700,31.89,77179.46,0.33,-0.09146,7e-05,12.71712]
[1779378940777,31.88,77180.16,0.33,-0.09141,7e-05,12.71208]
[1779378942745,31.88,77180.16,0.33,-0.09141,7e-05,12.71208]
[1779378942770,31.88,77180.16,0.33,-0.09141,7e-05,12.71208]
[1779378942830,31.88,77181.44,0.33,-0.09131,7e-05,12.70283]
[1779378944772,31.88,77181.44,0.33,-0.09131,7e-05,12.70283]
[1779378944800,31.88,77181.44,0.33,-0.09131,7e-05,12.70283]
[1779378944806,31.88,77181.44,0.33,-0.09131,7e-05,12.70283]
[1779378944831,31.88,77181.44,0.33,-0.09131,7e-05,12.70283]
[1779378946809,31.88,77181.13,0.33,-0.09133,7e-05,12.70423]
[1779378946829,31.88,77181.13,0.33,-0.09133,7e-05,12.70423]
[1779378946839,31.88,77181.13,0.33,-0.09133,7e-05,12.70423]
[1779378946858,31.88,77181.13,0.33,-0.09133,7e-05,12.70423]
[1779378948866,31.88,77181.41,0.33,-0.0913,7e-05,12.7017]
[1779378948900,31.88,77181.41,0.33,-0.0913,7e-05,12.7017]
[1779378948909,31.88,77181.41,0.33,-0.0913,7e-05,12.7017]
[1779378948933,31.88,77181.19,0.33,-0.09131,7e-05,12.70285]
[1779378950914,31.88,77181.81,0.33,-0.09127,7e-05,12.69838]
[1779378950974,31.88,77181.81,0.33,-0.09127,7e-05,12.69838]
[1779378950981,31.88,77181.81,0.33,-0.09127,7e-05,12.69838]
[1779378951009,31.88,77181.81,0.33,-0.09127,7e-05,12.69838]
[1779378952958,31.88,77183.22,0.33,-0.09117,7e-05,12.68802]
[1779378952997,31.88,77183.22,0.33,-0.09117,7e-05,12.68802]
[1779378953001,31.88,77183.22,0.33,-0.09117,7e-05,12.68802]
[1779378953026,31.88,77183.22,0.33,-0.09117,7e-05,12.68802]
[1779378955006,31.88,77183.49,0.33,-0.09114,7e-05,12.68564]
[1779378955030,31.88,77183.49,0.33,-0.09114,7e-05,12.68564]
[1779378955039,31.88,77183.49,0.33,-0.09114,7e-05,12.68564]
[1779378955054,31.88,77183.49,0.33,-0.09114,7e-05,12.68564]
[1779378957043,31.88,77183.59,0.33,-0.09113,7e-05,12.68442]
[1779378957078,31.88,77183.59,0.33,-0.09113,7e-05,12.68442]
[1779378957087,31.88,77183.59,0.33,-0.09113,7e-05,12.68442]
[1779378957109,31.88,77183.59,0.33,-0.09113,7e-05,12.68442]
[1779378959110,31.88,77183.83,0.33,-0.09111,7e-05,12.68227]
[1779378959146,31.88,77183.83,0.33,-0.09111,7e-05,12.68227]
[1779378959152,31.88,77183.83,0.33,-0.09111,7e-05,12.68227]
[1779378959180,31.88,77183.83,0.33,-0.09111,7e-05,12.68227]
[1779378961155,31.88,77184.56,0.33,-0.09106,7e-05,12.67685]
[1779378961176,31.88,77184.56,0.33,-0.09106,7e-05,12.67685]
[1779378961184,31.88,77184.56,0.33,-0.09106,7e-05,12.67685]
[1779378961207,31.88,77184.56,0.33,-0.09106,7e-05,12.67685]
[1779378963207,31.88,77184.53,0.33,-0.09105,7e-05,12.67655]
[1779378963229,31.88,77184.53,0.33,-0.09105,7e-05,12.67655]
[1779378963237,31.88,77184.53,0.33,-0.09105,7e-05,12.67655]
[1779378963257,31.88,77184.53,0.33,-0.09105,7e-05,12.67655]
[1779378965255,31.88,77185.07,0.33,-0.09101,7e-05,12.67242]
[1779378965281,31.88,77185.07,0.33,-0.09101,7e-05,12.67242]
[1779378965288,31.88,77185.07,0.33,-0.09101,7e-05,12.67242]
[1779378965309,31.88,77185.07,0.33,-0.09101,7e-05,12.67242]
[1779378967301,31.87,77185.78,0.33,-0.09096,7e-05,12.66717]
[1779378967331,31.87,77185.78,0.33,-0.09096,7e-05,12.66717]
[1779378967342,31.87,77185.78,0.33,-0.09096,7e-05,12.66717]
[1779378967361,31.87,77185.78,0.33,-0.09096,7e-05,12.66717]
[1779378969353,31.87,77181.58,0.33,-0.09124,7e-05,12.69477]
[1779378969377,31.87,77181.58,0.33,-0.09124,7e-05,12.69477]
[1779378969389,31.87,77181.58,0.33,-0.09124,7e-05,12.69477]
[1779378969406,31.87,77181.58,0.33,-0.09124,7e-05,12.69477]
[1779378971407,31.87,77182.08,0.33,-0.0912,7e-05,12.69082]
[1779378971422,31.87,77182.08,0.33,-0.0912,7e-05,12.69082]
[1779378971430,31.87,77182.08,0.33,-0.0912,7e-05,12.69082]
[1779378971452,31.87,77182.08,0.33,-0.0912,7e-05,12.69082]
[1779378972911,31.87,77182.42,0.33,-0.09117,7e-05,12.68796]
[1779378972947,31.87,77183.34,0.33,-0.0911,7e-05,12.68151]
[1779378972954,31.87,77183.34,0.33,-0.0911,7e-05,12.68151]
[1779378972979,31.87,77183.34,0.33,-0.0911,7e-05,12.68151]
[1779378973449,31.87,77183.34,0.33,-0.0911,7e-05,12.68151]
[1779378973486,31.87,77183.34,0.33,-0.0911,7e-05,12.68151]
[1779378973518,31.87,77193.25,0.33,-0.09045,7e-05,12.61496]
[1779378975503,31.87,77193.25,0.33,-0.09044,7e-05,12.61477]
[1779378975535,31.87,77193.25,0.33,-0.09044,7e-05,12.61477]
[1779378975636,31.87,77196.82,0.33,-0.09021,7e-05,12.59078]
[1779378977552,31.87,77196.82,0.33,-0.0902,7e-05,12.59063]
[1779378977581,31.87,77196.82,0.33,-0.0902,7e-05,12.59063]
[1779378977588,31.87,77196.82,0.33,-0.0902,7e-05,12.59063]
[1779378977612,31.87,77196.82,0.33,-0.0902,7e-05,12.59063]
[1779378979602,31.87,77196.9,0.33,-0.0902,7e-05,12.58979]
[1779378979642,31.87,77196.9,0.33,-0.0902,7e-05,12.58979]
[1779378979647,31.87,77196.9,0.33,-0.0902,7e-05,12.58979]
[1779378979672,31.87,77196.9,0.33,-0.0902,7e-05,12.58979]
[1779378981639,31.87,77197.27,0.33,-0.09017,7e-05,12.58702]
[1779378981669,31.87,77197.27,0.33,-0.09017,7e-05,12.58702]
[1779378981677,31.87,77197.27,0.33,-0.09017,7e-05,12.58702]
[1779378981698,31.87,77197.27,0.33,-0.09017,7e-05,12.58702]
[1779378983704,31.87,77195.99,0.33,-0.09025,7e-05,12.59526]
[1779378983884,31.87,77196.59,0.33,-0.09021,7e-05,12.59112]
[1779378985375,31.87,77197.51,0.33,-0.09015,7e-05,12.58483]
[1779378985377,31.87,77197.51,0.33,-0.09015,7e-05,12.58483]
[1779378985405,31.87,77197.51,0.33,-0.09015,7e-05,12.58483]
[1779378985753,31.87,77197.51,0.33,-0.09015,7e-05,12.58483]
[1779378985787,31.87,77197.51,0.33,-0.09015,7e-05,12.58483]
[1779378985847,31.87,77199.63,0.33,-0.09001,7e-05,12.57054]
[1779378987460,31.87,77199.37,0.33,-0.09002,7e-05,12.57215]
[1779378987496,31.87,77199.37,0.33,-0.09002,7e-05,12.57215]
[1779378987508,31.87,77199.37,0.33,-0.09002,7e-05,12.57215]
[1779378987551,31.87,77199.37,0.33,-0.09002,7e-05,12.57215]
[1779378987790,31.87,77199.37,0.33,-0.09002,7e-05,12.57215]
[1779378987817,31.87,77199.37,0.33,-0.09002,7e-05,12.57215]
[1779378987918,31.87,77201.7,0.33,-0.08987,7e-05,12.55651]
[1779378989837,31.87,77201.7,0.33,-0.08987,7e-05,12.55642]
[1779378989867,31.87,77201.7,0.33,-0.08987,7e-05,12.55642]
[1779378989874,31.87,77203.79,0.33,-0.08973,7e-05,12.54241]
[1779378991897,31.87,77203.79,0.33,-0.08973,7e-05,12.54235]
[1779378991924,31.87,77203.79,0.33,-0.08973,7e-05,12.54235]
[1779378991930,31.87,77203.79,0.33,-0.08973,7e-05,12.54235]
[1779378991983,31.87,77203.26,0.33,-0.08974,7e-05,12.54254]
[1779378993938,31.87,77203.22,0.33,-0.08974,7e-05,12.54275]
[1779378993987,31.87,77201.53,0.33,-0.08986,7e-05,12.55394]
[1779378993992,31.87,77201.53,0.33,-0.08986,7e-05,12.55394]
[1779378994018,31.87,77201.53,0.33,-0.08986,7e-05,12.55394]
[1779378995991,31.87,77201.61,0.33,-0.08985,7e-05,12.55327]
[1779378996022,31.87,77201.61,0.33,-0.08985,7e-05,12.55327]
[1779378996031,31.87,77201.61,0.33,-0.08985,7e-05,12.55327]
[1779378996054,31.87,77201.61,0.33,-0.08985,7e-05,12.55327]
[1779378997908,31.87,77201.45,0.33,-0.08986,7e-05,12.55427]
[1779378998058,31.87,77203.29,0.33,-0.08974,7e-05,12.54195]
[1779378998852,31.87,77205.83,0.33,-0.08957,7e-05,12.52499]
[1779379002147,31.87,77215.36,0.33,-0.08895,7e-05,12.46171]
[1779379002155,31.87,77215.36,0.33,-0.08895,7e-05,12.46171]
[1779379007706,31.87,77215.63,0.33,-0.08893,7e-05,12.46038]
[1779379009892,31.87,77214.77,0.33,-0.08899,7e-05,12.46614]
[1779379015762,31.87,77222.69,0.33,-0.08848,6e-05,12.41427]
[1779379020801,31.87,77214.53,0.33,-0.08902,7e-05,12.46904]
[1779379025833,31.87,77211.07,0.33,-0.08925,7e-05,12.49226]
[1779379031875,31.87,77209.25,0.33,-0.08937,7e-05,12.50457]
[1779379036910,31.87,77208.25,0.33,-0.08944,7e-05,12.51139]
[1779379041945,31.87,77206.53,0.33,-0.08955,7e-05,12.52292]
[1779379046980,31.87,77206.65,0.33,-0.08954,7e-05,12.52224]
[1779379052017,31.87,77204.66,0.33,-0.08965,7e-05,12.5323]
[1779379057890,31.87,77203.1,0.33,-0.08976,7e-05,12.54276]
[1779379062945,31.87,77202.96,0.33,-0.08977,7e-05,12.54369]
[1779379068126,31.87,77212.85,0.33,-0.08912,7e-05,12.47835]
[1779379073162,31.87,77215.6,0.33,-0.08894,7e-05,12.4596]
[1779379079205,31.87,77206.71,0.33,-0.08953,7e-05,12.51938]
[1779379084239,31.87,77203.83,0.33,-0.08972,7e-05,12.53886]
[1779379088871,31.87,77204.72,0.33,-0.08966,7e-05,12.53313]
[1779379090273,31.87,77203.29,0.33,-0.08976,7e-05,12.54281]
[1779379090302,31.87,77203.29,0.33,-0.08976,7e-05,12.54281]
[1779379090503,31.87,77203.29,0.33,-0.08976,7e-05,12.54281]
[1779379090604,31.87,77190.17,0.33,-0.09062,7e-05,12.63038]
[1779379091948,31.87,77190.17,0.33,-0.09062,7e-05,12.63038]
[1779379091977,31.87,77190.17,0.33,-0.09062,7e-05,12.63038]
[1779379091981,31.87,77190.17,0.33,-0.09062,7e-05,12.63038]
[1779379092020,31.87,77190.17,0.33,-0.09062,7e-05,12.63038]
[1779379092057,31.87,77190.17,0.33,-0.09062,7e-05,12.63038]
[1779379092021,31.87,77190.64,0.33,-0.09059,7e-05,12.62717]
[1779379092285,31.87,77190.64,0.33,-0.09059,7e-05,12.62717]
[1779379092292,31.87,77190.64,0.33,-0.09059,7e-05,12.62717]
[1779379092303,31.87,77190.64,0.33,-0.09059,7e-05,12.62717]
[1779379092336,31.87,77190.64,0.33,-0.09059,7e-05,12.62717]
[1779379092372,31.87,77185.25,0.33,-0.09095,7e-05,12.66321]
[1779379094332,31.87,77185.05,0.33,-0.09096,7e-05,12.66434]
[1779379094337,31.87,77185.05,0.33,-0.09096,7e-05,12.66434]
[1779379094373,31.87,77185.05,0.33,-0.09096,7e-05,12.66434]
[1779379094412,31.87,77186.08,0.33,-0.09089,7e-05,12.65745]
[1779379096377,31.87,77186.08,0.33,-0.09089,7e-05,12.65732]
[1779379096385,31.87,77186.08,0.33,-0.09089,7e-05,12.65732]
[1779379096415,31.87,77186.08,0.33,-0.09089,7e-05,12.65732]
[1779379096426,31.87,77186.58,0.33,-0.09085,7e-05,12.65385]
[1779379097973,31.87,77186.58,0.33,-0.09085,7e-05,12.65385]
[1779379098439,31.87,77186.37,0.33,-0.09087,7e-05,12.65501]
[1779379099059,31.87,77186.87,0.33,-0.09083,7e-05,12.65155]
[1779379100493,31.87,77186.92,0.33,-0.09083,7e-05,12.6511]
[1779379100496,31.87,77186.92,0.33,-0.09083,7e-05,12.6511]
[1779379100504,31.87,77186.92,0.33,-0.09083,7e-05,12.6511]
[1779379104556,31.87,77186.45,0.33,-0.09085,7e-05,12.65379]
[1779379104572,31.87,77186.45,0.33,-0.09085,7e-05,12.65379]
[1779379104644,31.87,77188.2,0.33,-0.09074,7e-05,12.64197]
[1779379106611,31.87,77188.2,0.33,-0.09074,7e-05,12.64197]
[1779379107002,31.87,77188.96,0.33,-0.09069,7e-05,12.63669]
[1779379108652,31.87,77189.77,0.33,-0.09063,7e-05,12.63118]
[1779379108658,31.87,77189.77,0.33,-0.09063,7e-05,12.63118]
[1779379108662,31.87,77189.77,0.33,-0.09063,7e-05,12.63118]
[1779379108666,31.87,77189.77,0.33,-0.09063,7e-05,12.63118]
[1779379114452,31.87,77188.6,0.33,-0.09068,7e-05,12.63514]
[1779379119486,31.87,77194.67,0.33,-0.09028,7e-05,12.59423]
[1779379124522,31.87,77194.87,0.33,-0.09026,7e-05,12.59276]
[1779379129558,31.87,77197.52,0.33,-0.09009,7e-05,12.575]
[1779379134731,31.87,77205.97,0.33,-0.08953,7e-05,12.5183]
[1779379140634,31.87,77209.42,0.33,-0.08928,7e-05,12.49339]
[1779379145669,31.86,77210.25,0.33,-0.08922,7e-05,12.48649]
[1779379150705,31.86,77209.5,0.33,-0.08925,7e-05,12.48987]
[1779379155738,31.86,77208.29,0.33,-0.08932,7e-05,12.49662]
[1779379160775,31.86,77200.24,0.33,-0.08984,7e-05,12.54925]
[1779379165809,31.86,77199.11,0.33,-0.0899,7e-05,12.55543]
[1779379170844,31.85,77199.4,0.33,-0.08986,7e-05,12.55175]
[1779379175879,31.85,77198.93,0.33,-0.08985,7e-05,12.54983]
[1779379180917,31.85,77199.36,0.33,-0.08981,7e-05,12.54524]
[1779379185953,31.85,77200.37,0.33,-0.08973,7e-05,12.53685]
[1779379190987,31.84,77199.11,0.33,-0.08979,7e-05,12.54364]
[1779379196029,31.84,77196.24,0.33,-0.08997,7e-05,12.56106]
[1779379201070,31.84,77196.55,0.33,-0.08993,7e-05,12.55729]
[1779379206100,31.84,77203.69,0.33,-0.08945,7e-05,12.50816]
[1779379211135,31.83,77209.61,0.33,-0.08903,7e-05,12.46578]
[1779379212470,31.83,77211.22,0.33,-0.08892,7e-05,12.45442]
[1779379212497,31.83,77211.22,0.33,-0.08892,7e-05,12.45442]
[1779379212750,31.83,77211.22,0.33,-0.08892,7e-05,12.45442]
[1779379212854,31.83,77211.22,0.33,-0.08892,7e-05,12.45442]
[1779379213148,31.83,77213.78,0.33,-0.08874,7e-05,12.43675]
[1779379216169,31.83,77227.96,0.33,-0.08781,6e-05,12.34101]
[1779379219425,31.83,77230.85,0.33,-0.08761,6e-05,12.3204]
[1779379219455,31.83,77230.85,0.33,-0.08761,6e-05,12.3204]
[1779379220197,31.83,77231.46,0.33,-0.08756,6e-05,12.31588]
[1779379221477,31.82,77233.59,0.33,-0.08742,6e-05,12.30131]
[1779379221528,31.82,77233.59,0.33,-0.08742,6e-05,12.30131]
[1779379222212,31.82,77235.03,0.33,-0.08732,6e-05,12.29132]
[1779379223472,31.82,77238.84,0.33,-0.08708,6e-05,12.26613]
[1779379223502,31.82,77238.84,0.33,-0.08708,6e-05,12.26613]
[1779379223572,31.82,77246.52,0.33,-0.08658,6e-05,12.21497]
[1779379224769,31.82,77246.52,0.33,-0.08658,6e-05,12.21497]
[1779379225530,31.82,77249.03,0.33,-0.08641,6e-05,12.19765]
[1779379225537,31.82,77249.03,0.33,-0.08641,6e-05,12.19765]
[1779379225572,31.82,77249.03,0.33,-0.08641,6e-05,12.19765]
[1779379225824,31.82,77249.03,0.33,-0.08641,6e-05,12.19765]
[1779379225829,31.82,77249.03,0.33,-0.08641,6e-05,12.19765]
[1779379225836,31.82,77249.03,0.33,-0.08641,6e-05,12.19765]
[1779379225868,31.82,77249.03,0.33,-0.08641,6e-05,12.19765]
[1779379225925,31.82,77248.89,0.33,-0.08642,6e-05,12.19826]
[1779379227571,31.82,77248.89,0.33,-0.08642,6e-05,12.19826]
[1779379227575,31.82,77248.89,0.33,-0.08642,6e-05,12.19826]
[1779379227605,31.82,77248.89,0.33,-0.08642,6e-05,12.19826]
[1779379227670,31.82,77249.44,0.33,-0.08638,6e-05,12.19431]
[1779379229623,31.82,77249.44,0.33,-0.08638,6e-05,12.19398]
[1779379229628,31.82,77249.44,0.33,-0.08638,6e-05,12.19398]
[1779379229658,31.82,77249.44,0.33,-0.08638,6e-05,12.19398]
[1779379229957,31.82,77250.5,0.33,-0.0863,6e-05,12.18635]
[1779379230229,31.82,77250.5,0.33,-0.0863,6e-05,12.18635]
[1779379230326,31.82,77251.17,0.33,-0.08626,6e-05,12.18194]
[1779379231679,31.82,77251.17,0.33,-0.08626,6e-05,12.18194]
[1779379231684,31.82,77251.17,0.33,-0.08626,6e-05,12.18194]
[1779379231713,31.82,77251.17,0.33,-0.08626,6e-05,12.18194]
[1779379231860,31.82,77251.17,0.33,-0.08626,6e-05,12.18194]
[1779379231919,31.82,77251.42,0.33,-0.08622,6e-05,12.17643]
[1779379233712,31.82,77251.42,0.33,-0.08622,6e-05,12.17643]
[1779379233725,31.82,77251.42,0.33,-0.08622,6e-05,12.17643]
[1779379233753,31.82,77251.42,0.33,-0.08622,6e-05,12.17643]
[1779379233813,31.82,77251.42,0.33,-0.08622,6e-05,12.17643]
[1779379234179,31.82,77251.42,0.33,-0.08622,6e-05,12.17643]
[1779379233837,31.82,77255.31,0.33,-0.08597,6e-05,12.15053]
[1779379235798,31.82,77257.86,0.33,-0.0858,6e-05,12.1332]
[1779379235805,31.82,77258.43,0.33,-0.08576,6e-05,12.12923]
[1779379241360,31.82,77269.17,0.33,-0.08507,6e-05,12.05765]
[1779379246395,31.81,77262.37,0.33,-0.0855,6e-05,12.10173]
[1779379252437,31.81,77263.17,0.33,-0.08544,6e-05,12.0955]
[1779379257471,31.81,77271.17,0.33,-0.08492,6e-05,12.04232]
[1779379262509,31.81,77271.32,0.33,-0.08491,6e-05,12.04096]
[1779379267583,31.81,77283.12,0.33,-0.08417,6e-05,11.96351]
[1779379267622,31.81,77283.12,0.33,-0.08417,6e-05,11.96351]
[1779379267890,31.81,77282.44,0.33,-0.08421,6e-05,11.968]
[1779379268669,31.81,77282.44,0.33,-0.08421,6e-05,11.968]
[1779379268715,31.81,77282.44,0.33,-0.08421,6e-05,11.968]
[1779379268945,31.81,77285.9,0.33,-0.08399,6e-05,11.94551]
[1779379269917,31.81,77285.9,0.33,-0.08399,6e-05,11.94551]
[1779379270359,31.81,77273.6,0.33,-0.08477,6e-05,12.02602]
[1779379271942,31.81,77273.6,0.33,-0.08477,6e-05,12.02602]
[1779379272670,31.81,77270.98,0.33,-0.08493,6e-05,12.04308]
[1779379272704,31.81,77270.98,0.33,-0.08493,6e-05,12.04308]
[1779379273141,31.81,77270.98,0.33,-0.08493,6e-05,12.04308]
[1779379273214,31.81,77271.22,0.33,-0.08492,6e-05,12.04144]
[1779379278624,31.81,77273.21,0.33,-0.08479,6e-05,12.02816]
[1779379280876,31.81,77273.96,0.33,-0.08474,6e-05,12.02321]
[1779379280964,31.81,77273.96,0.33,-0.08474,6e-05,12.02321]
[1779379281055,31.81,77273.96,0.33,-0.08474,6e-05,12.02321]
[1779379281244,31.81,77274.61,0.33,-0.0847,6e-05,12.01891]
[1779379284941,31.81,77283.4,0.33,-0.08415,6e-05,11.96146]
[1779379284954,31.81,77283.4,0.33,-0.08415,6e-05,11.96146]
[1779379285112,31.81,77283.4,0.33,-0.08415,6e-05,11.96146]
[1779379285120,31.81,77283.4,0.33,-0.08415,6e-05,11.96146]
[1779379285203,31.81,77281.63,0.33,-0.08426,6e-05,11.97308]
[1779379286704,31.81,77281.63,0.33,-0.08426,6e-05,11.97308]
[1779379286715,31.81,77275.69,0.33,-0.08463,6e-05,12.01198]
[1779379291718,31.81,77269.62,0.33,-0.08499,6e-05,12.04825]
[1779379292619,31.81,77269.62,0.33,-0.08499,6e-05,12.04825]
[1779379292730,31.81,77269.62,0.33,-0.08499,6e-05,12.04825]
[1779379292790,31.81,77267.99,0.33,-0.0851,6e-05,12.05886]
[1779379297243,31.81,77261.2,0.33,-0.08552,6e-05,12.10311]
[1779379297246,31.81,77262.53,0.33,-0.08544,6e-05,12.09406]
[1779379303186,31.81,77255.7,0.33,-0.08586,6e-05,12.13832]
[1779379303219,31.81,77255.29,0.33,-0.08589,6e-05,12.14059]
[1779379308837,31.81,77249.17,0.33,-0.08626,6e-05,12.1794]
[1779379313871,31.8,77238.39,0.33,-0.08694,6e-05,12.24889]
[1779379318907,31.8,77237.73,0.33,-0.08696,6e-05,12.2513]
[1779379323945,31.8,77244.19,0.33,-0.08653,6e-05,12.20699]
[1779379328982,31.8,77238.44,0.33,-0.08688,6e-05,12.24322]
[1779379334019,31.79,77230.06,0.33,-0.0874,6e-05,12.29624]
[1779379339051,31.79,77230.4,0.33,-0.08735,6e-05,12.29153]
[1779379344086,31.79,77230.53,0.33,-0.08732,6e-05,12.28819]
[1779379349122,31.78,77233.38,0.33,-0.08712,6e-05,12.26695]
[1779379354156,31.78,77232.12,0.33,-0.08716,6e-05,12.26978]
[1779379359193,31.78,77220.64,0.33,-0.08787,6e-05,12.3432]
[1779379364227,31.77,77218.95,0.33,-0.08796,6e-05,12.35157]
[1779379369262,31.77,77218.36,0.33,-0.08797,6e-05,12.35252]
[1779379374296,31.76,77215.11,0.33,-0.08816,7e-05,12.37219]
[1779379379107,31.76,77210.24,0.33,-0.08847,7e-05,12.40381]
[1779379379333,31.76,77210.31,0.33,-0.08846,7e-05,12.40313]
[1779379384369,31.76,77203.88,0.33,-0.08887,7e-05,12.44462]
[1779379384685,31.76,77203.88,0.33,-0.08887,7e-05,12.44462]
[1779379385376,31.76,77208.75,0.33,-0.08855,7e-05,12.41187]
[1779379387587,31.76,77211.54,0.33,-0.08836,7e-05,12.39304]
[1779379387595,31.76,77211.54,0.33,-0.08836,7e-05,12.39304]
[1779379387643,31.76,77213.06,0.33,-0.08826,7e-05,12.3827]
[1779379393432,31.76,77213.23,0.33,-0.08824,7e-05,12.38029]
[1779379398467,31.76,77212.6,0.33,-0.08827,7e-05,12.38346]
[1779379403508,31.75,77210.3,0.33,-0.08841,7e-05,12.39763]
[1779379404509,31.75,77195.54,0.33,-0.08938,7e-05,12.49622]
[1779379408169,31.75,77187.37,0.33,-0.08992,7e-05,12.55085]
[1779379408237,31.75,77176.73,0.33,-0.09062,7e-05,12.62203]
[1779379413577,31.75,77173.21,0.33,-0.09083,7e-05,12.64155]
[1779379416769,31.75,77184.67,0.33,-0.09005,7e-05,12.56308]
[1779379417477,31.75,77185.06,0.33,-0.09002,7e-05,12.56047]
[1779379417605,31.75,77186.01,0.33,-0.08996,7e-05,12.55409]
[1779379420627,31.75,77199.85,0.33,-0.08901,7e-05,12.45761]
[1779379425661,31.74,77202.72,0.33,-0.08881,7e-05,12.43701]
[1779379430697,31.74,77203.78,0.33,-0.08873,7e-05,12.42859]
[1779379435731,31.74,77205.41,0.33,-0.08861,7e-05,12.41637]
[1779379440766,31.74,77207.54,0.33,-0.08846,7e-05,12.40087]
[1779379445826,31.74,77217.74,0.33,-0.08778,6e-05,12.33142]
[1779379451855,31.73,77218.69,0.33,-0.08768,6e-05,12.32147]
[1779379456044,31.73,77219.37,0.33,-0.08762,6e-05,12.31513]
[1779379461925,31.72,77218.2,0.33,-0.08766,6e-05,12.31882]
[1779379466960,31.72,77217.7,0.33,-0.08766,6e-05,12.3192]
[1779379470321,31.72,77216.49,0.33,-0.08773,6e-05,12.32607]
[1779379471744,31.71,77209.68,0.33,-0.08816,7e-05,12.37015]
[1779379471780,31.71,77209.68,0.33,-0.08816,7e-05,12.37015]
[1779379473788,31.71,77209.04,0.33,-0.08817,7e-05,12.36983]
[1779379473816,31.71,77209.04,0.33,-0.08817,7e-05,12.36983]
[1779379475839,31.71,77208.21,0.33,-0.0882,7e-05,12.37339]
[1779379475854,31.71,77208.21,0.33,-0.0882,7e-05,12.37339]
[1779379477882,31.71,77209.61,0.33,-0.0881,7e-05,12.36278]
[1779379477915,31.71,77209.61,0.33,-0.0881,7e-05,12.36278]
[1779379479935,31.71,77209.52,0.33,-0.0881,7e-05,12.36274]
[1779379479958,31.71,77209.52,0.33,-0.0881,7e-05,12.36274]
[1779379481989,31.7,77213.34,0.33,-0.08783,7e-05,12.33548]
[1779379482020,31.7,77213.34,0.33,-0.08783,7e-05,12.33548]
[1779379484033,31.7,77214.25,0.33,-0.08776,6e-05,12.32825]
[1779379484061,31.7,77214.25,0.33,-0.08776,6e-05,12.32825]
[1779379486083,31.7,77214.13,0.33,-0.08776,6e-05,12.32787]
[1779379486114,31.7,77214.13,0.33,-0.08776,6e-05,12.32787]
[1779379488144,31.7,77214.43,0.33,-0.08773,6e-05,12.32472]
[1779379488174,31.7,77214.43,0.33,-0.08773,6e-05,12.32472]
[1779379490200,31.7,77214.5,0.33,-0.08771,6e-05,12.32309]
[1779379490217,31.7,77214.5,0.33,-0.08771,6e-05,12.32309]
[1779379492237,31.7,77216.18,0.33,-0.08759,6e-05,12.31079]
[1779379492257,31.7,77216.18,0.33,-0.08759,6e-05,12.31079]
[1779379494309,31.69,77217.52,0.33,-0.0875,6e-05,12.3008]
[1779379494341,31.69,77217.52,0.33,-0.0875,6e-05,12.3008]
[1779379496364,31.69,77217.99,0.33,-0.08745,6e-05,12.2966]
[1779379496405,31.69,77217.99,0.33,-0.08745,6e-05,12.2966]
[1779379498415,31.69,77218.21,0.33,-0.08743,6e-05,12.29409]
[1779379498432,31.69,77218.21,0.33,-0.08743,6e-05,12.29409]
[1779379500497,31.69,77217.5,0.33,-0.08747,6e-05,12.29775]
[1779379500523,31.69,77217.78,0.33,-0.08744,6e-05,12.29536]
[1779379502543,31.69,77218.06,0.33,-0.08742,6e-05,12.29245]
[1779379502562,31.69,77218.06,0.33,-0.08742,6e-05,12.29245]
[1779379504589,31.69,77217.59,0.33,-0.08744,6e-05,12.29452]
[1779379504618,31.69,77217.59,0.33,-0.08744,6e-05,12.29452]
[1779379506652,31.68,77217.69,0.33,-0.08742,6e-05,12.29282]
[1779379506682,31.68,77217.69,0.33,-0.08742,6e-05,12.29282]
[1779379508715,31.68,77215.29,0.33,-0.08756,6e-05,12.30771]
[1779379508741,31.68,77215.29,0.33,-0.08756,6e-05,12.30771]
[1779379510752,31.68,77215.08,0.33,-0.08757,6e-05,12.30801]
[1779379510789,31.68,77215.08,0.33,-0.08757,6e-05,12.30801]
[1779379512807,31.68,77213.83,0.33,-0.08764,6e-05,12.31523]
[1779379512829,31.68,77213.83,0.33,-0.08764,6e-05,12.31523]
[1779379514862,31.68,77214.15,0.33,-0.08761,6e-05,12.31199]
[1779379514886,31.68,77214.15,0.33,-0.08761,6e-05,12.31199]
[1779379515849,31.68,77214.71,0.33,-0.08757,6e-05,12.30772]
[1779379516475,31.68,77228.68,0.33,-0.08666,6e-05,12.21444]
[1779379516823,31.68,77228.68,0.33,-0.08666,6e-05,12.21444]
[1779379516929,31.68,77228.68,0.33,-0.08666,6e-05,12.21444]
[1779379517321,31.68,77228.68,0.33,-0.08666,6e-05,12.21444]
[1779379518973,31.68,77237.32,0.33,-0.0861,6e-05,12.15653]
[1779379518987,31.68,77237.32,0.33,-0.0861,6e-05,12.15653]
[1779379519034,31.68,77237.32,0.33,-0.0861,6e-05,12.15653]
[1779379519336,31.67,77240.07,0.33,-0.08592,6e-05,12.13808]
[1779379521120,31.67,77239.8,0.33,-0.08593,6e-05,12.1396]
[1779379521133,31.67,77239.8,0.33,-0.08593,6e-05,12.1396]
[1779379521142,31.67,77239.8,0.33,-0.08593,6e-05,12.1396]
[1779379521166,31.67,77239.8,0.33,-0.08593,6e-05,12.1396]
[1779379521417,31.67,77239.8,0.33,-0.08593,6e-05,12.1396]
[1779379521460,31.67,77239.8,0.33,-0.08593,6e-05,12.1396]
[1779379521511,31.67,77239.8,0.33,-0.08593,6e-05,12.1396]
[1779379521444,31.67,77241.62,0.33,-0.08581,6e-05,12.12731]
[1779379521546,31.67,77241.62,0.33,-0.08581,6e-05,12.12731]
[1779379522359,31.67,77241.62,0.33,-0.08581,6e-05,12.12731]
[1779379523095,31.67,77241.62,0.33,-0.08581,6e-05,12.12731]
[1779379523098,31.67,77241.62,0.33,-0.08581,6e-05,12.12731]
[1779379523113,31.67,77241.62,0.33,-0.08581,6e-05,12.12731]
[1779379523139,31.67,77241.62,0.33,-0.08581,6e-05,12.12731]
[1779379523365,31.67,77240.46,0.33,-0.08588,6e-05,12.13472]
[1779379523642,31.67,77240.46,0.33,-0.08588,6e-05,12.13472]
[1779379523676,31.67,77240.46,0.33,-0.08588,6e-05,12.13472]
[1779379524376,31.67,77239.91,0.33,-0.08592,6e-05,12.13789]
[1779379524701,31.67,77239.91,0.33,-0.08592,6e-05,12.13789]
[1779379524708,31.67,77239.91,0.33,-0.08592,6e-05,12.13789]
[1779379524732,31.67,77239.91,0.33,-0.08592,6e-05,12.13789]
[1779379525378,31.67,77240.23,0.33,-0.08589,6e-05,12.13552]
[1779379526680,31.67,77238.65,0.33,-0.08599,6e-05,12.14573]
[1779379527170,31.67,77238.65,0.33,-0.08599,6e-05,12.14573]
[1779379527393,31.67,77238.81,0.33,-0.08598,6e-05,12.14441]
[1779379531421,31.67,77252.42,0.33,-0.08508,6e-05,12.05046]
[1779379536457,31.67,77255.77,0.33,-0.08487,6e-05,12.02802]
[1779379541491,31.67,77256.18,0.33,-0.08484,6e-05,12.02507]
[1779379542237,31.67,77256.18,0.33,-0.08484,6e-05,12.02507]
[1779379547534,31.67,77258.02,0.33,-0.08472,6e-05,12.01299]
[1779379549425,31.67,77256.53,0.33,-0.08482,6e-05,12.02282]
[1779379552567,31.67,77239.29,0.33,-0.08591,6e-05,12.13628]
[1779379557602,31.67,77240.43,0.33,-0.08583,6e-05,12.12792]
[1779379562360,31.67,77239.57,0.33,-0.08588,6e-05,12.13305]
[1779379562418,31.67,77241.38,0.33,-0.08576,6e-05,12.12089]
[1779379568412,31.67,77250.6,0.33,-0.08518,6e-05,12.06067]
[1779379568439,31.67,77255.5,0.33,-0.08488,6e-05,12.02911]
[1779379573746,31.67,77262.46,0.33,-0.08446,6e-05,11.98562]
[1779379578780,31.68,77261.71,0.33,-0.08453,6e-05,11.99301]
[1779379583815,31.68,77258.88,0.33,-0.08473,6e-05,12.01411]
[1779379585174,31.68,77258.88,0.33,-0.08473,6e-05,12.01411]
[1779379585494,31.68,77258.88,0.33,-0.08473,6e-05,12.01411]
[1779379585558,31.68,77250.23,0.33,-0.08529,6e-05,12.07202]
[1779379588535,31.68,77236.38,0.33,-0.08617,6e-05,12.16306]
[1779379591871,31.68,77259.72,0.33,-0.08466,6e-05,12.00537]
[1779379596906,31.68,77268.25,0.33,-0.08412,6e-05,11.94973]
[1779379601941,31.68,77273.47,0.33,-0.0838,6e-05,11.91603]
[1779379606976,31.68,77277.47,0.33,-0.08355,6e-05,11.8904]
[1779379612011,31.68,77279.04,0.33,-0.08346,6e-05,11.88065]
[1779379617046,31.68,77281.98,0.33,-0.08328,6e-05,11.86197]
[1779379622082,31.68,77282.95,0.33,-0.08323,6e-05,11.85617]
[1779379627117,31.68,77280.67,0.33,-0.08337,6e-05,11.87142]
[1779379631079,31.68,77281.06,0.33,-0.08335,6e-05,11.86906]
[1779379631936,31.68,77280.74,0.33,-0.08337,6e-05,11.87122]
[1779379632586,31.69,77280.12,0.33,-0.08341,6e-05,11.87539]
[1779379633995,31.69,77277.04,0.33,-0.0836,6e-05,11.89558]
[1779379634172,31.69,77277.04,0.33,-0.0836,6e-05,11.89558]
[1779379639207,31.69,77267.8,0.33,-0.08418,6e-05,11.95622]
[1779379642221,31.69,77265.23,0.33,-0.08435,6e-05,11.97298]
[1779379646956,31.68,77263.09,0.33,-0.08448,6e-05,11.98674]
[1779379652449,31.68,77259.67,0.33,-0.08467,6e-05,12.00563]
[1779379654553,31.68,77259.59,0.33,-0.08468,6e-05,12.00603]
[1779379658656,31.68,77259.58,0.33,-0.08467,6e-05,12.00585]
[1779379668412,31.68,77258.75,0.33,-0.08472,6e-05,12.01083]
[1779379673445,31.68,77262.99,0.33,-0.08445,6e-05,11.98309]
[1779379677076,31.68,77262.1,0.33,-0.08451,6e-05,11.989]
[1779379677116,31.68,77262.1,0.33,-0.08451,6e-05,11.989]
[1779379677657,31.68,77262.15,0.33,-0.08451,6e-05,11.98869]
[1779379682682,31.68,77260.9,0.33,-0.08459,6e-05,11.997]
[1779379685329,31.68,77255.32,0.33,-0.08494,6e-05,12.03378]
[1779379687385,31.68,77254.29,0.33,-0.08501,6e-05,12.04056]
[1779379687420,31.68,77254.29,0.33,-0.08501,6e-05,12.04056]
[1779379687543,31.68,77254.29,0.33,-0.08501,6e-05,12.04052]
[1779379688225,31.68,77254.29,0.33,-0.08501,6e-05,12.04052]
[1779379689442,31.68,77254.43,0.33,-0.085,6e-05,12.03957]
[1779379689688,31.68,77254.43,0.33,-0.085,6e-05,12.03957]
[1779379689695,31.68,77254.43,0.33,-0.085,6e-05,12.03957]
[1779379689701,31.68,77254.43,0.33,-0.085,6e-05,12.03957]
[1779379689705,31.68,77254.43,0.33,-0.085,6e-05,12.03957]
[1779379689613,31.68,77264.94,0.33,-0.08433,6e-05,11.97015]
[1779379689729,31.68,77264.94,0.33,-0.08433,6e-05,11.97015]
[1779379689755,31.68,77264.94,0.33,-0.08433,6e-05,11.97015]
[1779379690564,31.68,77264.94,0.33,-0.08433,6e-05,11.97019]
[1779379691480,31.68,77264.94,0.33,-0.08433,6e-05,11.97019]
[1779379691572,31.68,77267.18,0.33,-0.08419,6e-05,11.95554]
[1779379696607,31.68,77269.17,0.33,-0.08406,6e-05,11.94243]
[1779379701653,31.68,77272.1,0.33,-0.08386,6e-05,11.92147]
[1779379706688,31.68,77273.28,0.33,-0.08379,6e-05,11.91376]
[1779379711728,31.68,77275.16,0.33,-0.08365,6e-05,11.89824]
[1779379716758,31.68,77276.17,0.33,-0.08357,6e-05,11.88998]
[1779379721794,31.68,77277.82,0.33,-0.08345,6e-05,11.87754]
[1779379724327,31.68,77276.65,0.33,-0.08352,6e-05,11.88488]
[1779379724417,31.68,77271.69,0.33,-0.08384,6e-05,11.91754]
[1779379730857,31.68,77270.89,0.33,-0.08389,6e-05,11.92303]
[1779379735324,31.68,77270.5,0.33,-0.08392,6e-05,11.92569]
[1779379735375,31.68,77275.85,0.33,-0.08358,6e-05,11.89067]
[1779379736653,31.68,77275.85,0.33,-0.08358,6e-05,11.89067]
[1779379736672,31.68,77281.05,0.33,-0.08326,6e-05,11.85675]
[1779379741936,31.68,77280.69,0.33,-0.08328,6e-05,11.85973]
[1779379746968,31.68,77282.6,0.33,-0.08317,6e-05,11.84799]
[1779379752004,31.68,77290.91,0.33,-0.08266,6e-05,11.79468]
[1779379757038,31.68,77294.67,0.33,-0.08244,6e-05,11.77135]
[1779379760065,31.68,77293.79,0.33,-0.0825,6e-05,11.77759]
[1779379760069,31.68,77289.25,0.33,-0.08278,6e-05,11.80744]
[1779379765095,31.68,77283.9,0.33,-0.08313,6e-05,11.84324]
[1779379770130,31.68,77285.21,0.33,-0.08305,6e-05,11.83536]
[1779379771555,31.68,77285.21,0.33,-0.08305,6e-05,11.83536]
[1779379771585,31.69,77285.51,0.33,-0.08301,6e-05,11.83045]
[1779379773624,31.69,77285.51,0.33,-0.08301,6e-05,11.83045]
[1779379773706,31.69,77285.23,0.33,-0.08303,6e-05,11.83256]
[1779379777717,31.69,77286.03,0.33,-0.08299,6e-05,11.82775]
[1779379777721,31.69,77286.03,0.33,-0.08299,6e-05,11.82775]
[1779379777751,31.69,77286.03,0.33,-0.08299,6e-05,11.82775]
[1779379777793,31.69,77286.48,0.33,-0.08296,6e-05,11.82495]
[1779379779778,31.69,77286.48,0.33,-0.08296,6e-05,11.82495]
[1779379779809,31.69,77289.25,0.33,-0.08279,6e-05,11.80717]
[1779379781829,31.69,77289.75,0.33,-0.08276,6e-05,11.80407]
[1779379781833,31.69,77289.75,0.33,-0.08276,6e-05,11.80407]
[1779379782763,31.69,77289.82,0.33,-0.08276,6e-05,11.80396]
[1779379783882,31.69,77290.88,0.33,-0.0827,6e-05,11.79721]
[1779379783890,31.69,77290.88,0.33,-0.0827,6e-05,11.79721]
[1779379784229,31.69,77290.88,0.33,-0.0827,6e-05,11.79721]
[1779379785939,31.69,77290.41,0.33,-0.08273,6e-05,11.80046]
[1779379786743,31.69,77288.29,0.33,-0.08286,6e-05,11.8146]
[1779379787994,31.69,77287.71,0.33,-0.0829,6e-05,11.81854]
[1779379788000,31.69,77287.71,0.33,-0.0829,6e-05,11.81854]
[1779379788006,31.69,77287.71,0.33,-0.0829,6e-05,11.81854]
[1779379792098,31.69,77288.58,0.33,-0.08285,6e-05,11.81344]
[1779379792109,31.69,77288.58,0.33,-0.08285,6e-05,11.81344]
[1779379792285,31.69,77288.58,0.33,-0.08285,6e-05,11.81344]
[1779379794146,31.69,77288.42,0.33,-0.08286,6e-05,11.81463]
[1779379794807,31.69,77288.22,0.33,-0.08288,6e-05,11.81622]
[1779379796212,31.69,77288.53,0.33,-0.08286,6e-05,11.81434]
[1779379796217,31.69,77288.53,0.33,-0.08286,6e-05,11.81434]
[1779379801237,31.69,77287.13,0.33,-0.08295,6e-05,11.82418]
[1779379802378,31.69,77287.3,0.33,-0.08294,6e-05,11.82319]
[1779379802386,31.69,77287.3,0.33,-0.08294,6e-05,11.82319]
[1779379804418,31.69,77287.37,0.33,-0.08294,6e-05,11.82286]
[1779379804423,31.69,77287.37,0.33,-0.08294,6e-05,11.82286]
[1779379804450,31.69,77287.37,0.33,-0.08294,6e-05,11.82286]
[1779379804463,31.69,77292.92,0.33,-0.0826,6e-05,11.78694]
[1779379806464,31.69,77292.92,0.33,-0.0826,6e-05,11.78694]
[1779379806785,31.69,77292.29,0.33,-0.08264,6e-05,11.7914]
[1779379808526,31.69,77292.18,0.33,-0.08265,6e-05,11.79229]
[1779379808530,31.69,77292.18,0.33,-0.08265,6e-05,11.79229]
[1779379808534,31.69,77292.18,0.33,-0.08265,6e-05,11.79229]
[1779379809349,31.69,77291.36,0.33,-0.0827,6e-05,11.7978]
[1779379809441,31.69,77291.36,0.33,-0.0827,6e-05,11.7978]
[1779379809594,31.69,77291.36,0.33,-0.0827,6e-05,11.7978]
[1779379809802,31.69,77294.09,0.33,-0.08253,6e-05,11.78017]
[1779379810335,31.69,77294.09,0.33,-0.08253,6e-05,11.78017]
[1779379810366,31.69,77294.09,0.33,-0.08253,6e-05,11.78017]
[1779379810437,31.69,77302.57,0.33,-0.08201,6e-05,11.72499]
[1779379812694,31.69,77302.57,0.33,-0.08201,6e-05,11.72474]
[1779379812729,31.69,77302.57,0.33,-0.08201,6e-05,11.72474]
[1779379812790,31.69,77305.65,0.33,-0.08181,6e-05,11.70444]
[1779379814745,31.69,77305.65,0.33,-0.08181,6e-05,11.70432]
[1779379814779,31.69,77304.77,0.33,-0.08187,6e-05,11.70992]
[1779379820490,31.69,77305.45,0.33,-0.08182,6e-05,11.70493]
[1779379822070,31.69,77303.62,0.33,-0.08193,6e-05,11.71671]
[1779379822205,31.69,77303.62,0.33,-0.08193,6e-05,11.71671]
[1779379822550,31.69,77303.62,0.33,-0.08193,6e-05,11.71671]
[1779379822552,31.69,77263.16,0.33,-0.08446,6e-05,11.9809]
[1779379823598,31.69,77263.16,0.33,-0.08446,6e-05,11.9809]
[1779379823680,31.69,77267.33,0.33,-0.08419,6e-05,11.95353]
[1779379823888,31.69,77267.33,0.33,-0.08419,6e-05,11.95353]
[1779379823908,31.69,77267.33,0.33,-0.08419,6e-05,11.95353]
[1779379824143,31.69,77267.33,0.33,-0.08419,6e-05,11.95353]
[1779379824577,31.69,77267.33,0.33,-0.08419,6e-05,11.95353]
[1779379824622,31.69,77267.33,0.33,-0.08419,6e-05,11.95353]
[1779379824653,31.69,77270.57,0.33,-0.08399,6e-05,11.9324]
[1779379830851,31.69,77281.11,0.33,-0.08333,6e-05,11.86367]
[1779379831161,31.69,77279.6,0.33,-0.08343,6e-05,11.87363]
[1779379831765,31.69,77284.92,0.33,-0.08307,6e-05,11.83574]
[1779379833206,31.69,77286.29,0.33,-0.08299,6e-05,11.82695]
[1779379835264,31.69,77287.12,0.33,-0.08294,6e-05,11.82127]
[1779379835280,31.69,77287.12,0.33,-0.08294,6e-05,11.82127]
[1779379835619,31.69,77287.65,0.33,-0.0829,6e-05,11.81731]
[1779379837302,31.69,77287.25,0.33,-0.08292,6e-05,11.81967]
[1779379837633,31.69,77287.44,0.33,-0.08291,6e-05,11.81818]
[1779379842669,31.69,77290.4,0.33,-0.08271,6e-05,11.7977]
[1779379847703,31.69,77285.32,0.33,-0.08302,6e-05,11.82953]
[1779379852739,31.69,77293.61,0.33,-0.08249,6e-05,11.77436]
[1779379857773,31.68,77293.05,0.33,-0.08252,6e-05,11.7771]
[1779379862809,31.68,77286.18,0.33,-0.08293,6e-05,11.82093]
[1779379867847,31.68,77282.57,0.33,-0.08316,6e-05,11.84472]
[1779379872879,31.68,77284.51,0.33,-0.08305,6e-05,11.83276]
[1779379875794,31.68,77280.82,0.33,-0.08328,6e-05,11.85714]
[1779379875900,31.68,77278.54,0.33,-0.08342,6e-05,11.87216]
[1779379876308,31.68,77278.54,0.33,-0.08342,6e-05,11.87216]
[1779379876313,31.68,77278.54,0.33,-0.08342,6e-05,11.87216]
[1779379876910,31.68,77275.73,0.33,-0.0836,6e-05,11.89063]
[1779379878540,31.68,77273.08,0.33,-0.08377,6e-05,11.90804]
[1779379878606,31.68,77273.08,0.33,-0.08377,6e-05,11.90804]
[1779379878770,31.68,77273.08,0.33,-0.08377,6e-05,11.90804]
[1779379878818,31.68,77273.16,0.33,-0.08376,6e-05,11.90755]
[1779379879163,31.68,77273.16,0.33,-0.08376,6e-05,11.90755]
[1779379879171,31.68,77261.94,0.33,-0.08447,6e-05,11.98115]
[1779379882388,31.68,77248.18,0.33,-0.08534,6e-05,12.07149]
[1779379886060,31.68,77236.67,0.33,-0.08607,6e-05,12.1469]
[1779379886115,31.68,77236.67,0.33,-0.08607,6e-05,12.1469]
[1779379886170,31.68,77220.21,0.33,-0.08713,6e-05,12.25595]
[1779379890300,31.68,77226.7,0.33,-0.0867,6e-05,12.21153]
[1779379890371,31.68,77226.7,0.33,-0.0867,6e-05,12.21153]
[1779379890470,31.68,77223.74,0.33,-0.08689,6e-05,12.23074]
[1779379892021,31.68,77223.74,0.33,-0.08686,6e-05,12.22707]
[1779379892513,31.68,77234.53,0.33,-0.08616,6e-05,12.15516]
[1779379898114,31.68,77237.92,0.33,-0.08593,6e-05,12.13116]
[1779379903136,31.67,77231.11,0.33,-0.08635,6e-05,12.17432]
[1779379908170,31.67,77240.3,0.33,-0.08575,6e-05,12.11198]
[1779379913205,31.67,77238.55,0.33,-0.08585,6e-05,12.12243]
[1779379918242,31.67,77235.74,0.33,-0.08601,6e-05,12.13941]
[1779379922267,31.67,77235.86,0.33,-0.086,6e-05,12.13807]
[1779379923468,31.67,77239.61,0.33,-0.08575,6e-05,12.11273]
[1779379929319,31.66,77241.78,0.33,-0.0856,6e-05,12.09702]
[1779379934354,31.66,77243.51,0.33,-0.08548,6e-05,12.08484]
[1779379939388,31.66,77243.19,0.33,-0.0855,6e-05,12.08618]
[1779379943971,31.66,77244.23,0.33,-0.08543,6e-05,12.07882]
[1779379948102,31.66,77247.4,0.33,-0.08521,6e-05,12.05674]
[1779379953487,31.66,77251.06,0.33,-0.08493,6e-05,12.0263]
[1779379956986,31.65,77247.77,0.33,-0.08513,6e-05,12.04697]
[1779379958299,31.65,77247.73,0.33,-0.08513,6e-05,12.04706]
[1779379958304,31.65,77247.73,0.33,-0.08513,6e-05,12.04706]
[1779379958926,31.65,77245.73,0.33,-0.08526,6e-05,12.06017]
[1779379960247,31.65,77244.23,0.33,-0.08535,6e-05,12.06995]
[1779379960252,31.65,77244.23,0.33,-0.08535,6e-05,12.06995]
[1779379960303,31.65,77244.23,0.33,-0.08535,6e-05,12.06995]
[1779379960349,31.65,77244.23,0.33,-0.08535,6e-05,12.06995]
[1779379960816,31.65,77244.23,0.33,-0.08535,6e-05,12.06995]
[1779379960918,31.65,77241.17,0.33,-0.08554,6e-05,12.0896]
[1779379961485,31.65,77241.17,0.33,-0.08554,6e-05,12.0896]
[1779379966581,31.65,77232.01,0.33,-0.08612,6e-05,12.14887]
[1779379971618,31.65,77230.88,0.33,-0.08618,6e-05,12.15509]
[1779379976652,31.65,77221.95,0.33,-0.08674,6e-05,12.2126]
[1779379981687,31.64,77224.96,0.33,-0.08653,6e-05,12.1909]
[1779379986721,31.64,77223.8,0.33,-0.08659,6e-05,12.19685]
[1779379991916,31.64,77217.28,0.33,-0.08699,6e-05,12.23848]
[1779379992902,31.64,77191.38,0.33,-0.08867,7e-05,12.41032]
[1779379993174,31.64,77191.38,0.33,-0.08867,7e-05,12.41032]
[1779379993455,31.64,77191.38,0.33,-0.08867,7e-05,12.41032]
[1779379993916,31.64,77191.38,0.33,-0.08867,7e-05,12.41032]
[1779379993988,31.64,77191.38,0.33,-0.08867,7e-05,12.41032]
[1779379994017,31.64,77186.38,0.33,-0.08899,7e-05,12.44309]
[1779379996794,31.64,77203.85,0.33,-0.08784,7e-05,12.32532]
[1779379998410,31.64,77205.68,0.33,-0.08772,7e-05,12.31259]
[1779379998419,31.64,77205.68,0.33,-0.08772,7e-05,12.31259]
[1779379998435,31.64,77205.68,0.33,-0.08772,7e-05,12.31259]
[1779379998807,31.63,77211.13,0.33,-0.08736,6e-05,12.27582]
[1779380000284,31.63,77210.68,0.33,-0.08738,6e-05,12.27834]
[1779380001386,31.63,77211.24,0.33,-0.08734,6e-05,12.27414]
[1779380001829,31.63,77209.7,0.33,-0.08744,7e-05,12.28389]
[1779380006865,31.63,77205.11,0.33,-0.08771,7e-05,12.31185]
[1779380011902,31.63,77201.96,0.33,-0.08787,7e-05,12.32695]
[1779380016936,31.62,77210.22,0.33,-0.08731,6e-05,12.26959]
[1779380021974,31.62,77202.54,0.33,-0.08779,7e-05,12.31851]
[1779380023891,31.62,77202.54,0.33,-0.08778,7e-05,12.31807]
[1779380023984,31.62,77198.8,0.33,-0.08802,7e-05,12.34251]
[1779380029020,31.61,77199.37,0.33,-0.08796,7e-05,12.33595]
[1779380031150,31.61,77206.98,0.33,-0.08745,7e-05,12.28412]
[1779380031725,31.61,77206.98,0.33,-0.08745,7e-05,12.28412]
[1779380032041,31.61,77206.98,0.33,-0.08745,7e-05,12.28359]
[1779380037076,31.61,77217.66,0.33,-0.08673,6e-05,12.21041]
[1779380037524,31.61,77217.66,0.33,-0.08673,6e-05,12.21041]
[1779380038084,31.61,77217.43,0.33,-0.08675,6e-05,12.21158]
[1779380043119,31.61,77222.41,0.33,-0.08641,6e-05,12.17718]
[1779380048154,31.6,77219.98,0.33,-0.08656,6e-05,12.19191]
[1779380053189,31.6,77219.47,0.33,-0.08657,6e-05,12.19375]
[1779380058228,31.6,77220.97,0.33,-0.08646,6e-05,12.18237]
[1779380063261,31.6,77222.07,0.33,-0.08638,6e-05,12.1738]
[1779380068294,31.6,77225.16,0.33,-0.08617,6e-05,12.1523]
[1779380074339,31.59,77221.28,0.33,-0.08639,6e-05,12.17352]
[1779380079377,31.59,77219.65,0.33,-0.08648,6e-05,12.18322]
[1779380084416,31.59,77220.27,0.33,-0.08643,6e-05,12.17789]
[1779380089450,31.59,77219.86,0.33,-0.08645,6e-05,12.17915]
[1779380094485,31.59,77219.94,0.33,-0.08643,6e-05,12.17741]
[1779380099529,31.59,77223.83,0.33,-0.08617,6e-05,12.15047]
[1779380105039,31.58,77222.51,0.33,-0.08625,6e-05,12.15844]
[1779380110598,31.58,77226.33,0.33,-0.08599,6e-05,12.13188]
[1779380115633,31.58,77226.9,0.33,-0.08594,6e-05,12.12728]
[1779380120683,31.58,77219.18,0.33,-0.08643,6e-05,12.17756]
[1779380125718,31.58,77216.46,0.33,-0.0866,6e-05,12.19446]
[1779380130753,31.58,77212.93,0.33,-0.08681,6e-05,12.21684]
[1779380132360,31.58,77211.87,0.33,-0.08686,6e-05,12.22036]
[1779380133038,31.58,77211.87,0.33,-0.08686,6e-05,12.22036]
[1779380133154,31.58,77211.87,0.33,-0.08686,6e-05,12.22036]
[1779380133227,31.58,77186.14,0.33,-0.08854,7e-05,12.39184]
[1779380134683,31.58,77186.14,0.33,-0.08853,7e-05,12.39131]
[1779380134716,31.58,77186.14,0.33,-0.08853,7e-05,12.39131]
[1779380134818,31.57,77181.75,0.33,-0.08882,7e-05,12.42013]
[1779380136663,31.57,77181.99,0.33,-0.08879,7e-05,12.41794]
[1779380136690,31.57,77181.99,0.33,-0.08879,7e-05,12.41794]
[1779380136810,31.57,77181.99,0.33,-0.08879,7e-05,12.41794]
[1779380136892,31.57,77181.99,0.33,-0.08879,7e-05,12.41794]
[1779380136901,31.57,77182.49,0.33,-0.08876,7e-05,12.414]
[1779380137535,31.57,77182.49,0.33,-0.08876,7e-05,12.414]
[1779380140731,31.57,77184.6,0.33,-0.0886,7e-05,12.39812]
[1779380140766,31.57,77184.6,0.33,-0.0886,7e-05,12.39812]
[1779380140807,31.57,77184.49,0.33,-0.0886,7e-05,12.39828]
[1779380142746,31.57,77184.49,0.33,-0.0886,7e-05,12.39771]
[1779380142758,31.57,77184.49,0.33,-0.0886,7e-05,12.39771]
[1779380142888,31.57,77184.79,0.33,-0.08857,7e-05,12.39512]
[1779380143909,31.57,77184.79,0.33,-0.08857,7e-05,12.39512]
[1779380144022,31.57,77176.08,0.33,-0.08914,7e-05,12.45295]
[1779380144819,31.57,77176.08,0.33,-0.08914,7e-05,12.45295]
[1779380144827,31.57,77176.08,0.33,-0.08914,7e-05,12.45295]
[1779380144960,31.57,77168.25,0.33,-0.08966,7e-05,12.50536]
[1779380150896,31.56,77164.08,0.33,-0.08992,7e-05,12.53159]
[1779380154053,31.56,77164.69,0.33,-0.08988,7e-05,12.52774]
[1779380160023,31.57,77163.0,0.33,-0.09,7e-05,12.5399]
[1779380166213,31.56,77159.83,0.33,-0.0902,7e-05,12.55977]
[1779380172048,31.56,77165.48,0.33,-0.0898,7e-05,12.51971]
[1779380177083,31.56,77168.81,0.33,-0.08957,7e-05,12.49621]
[1779380182117,31.56,77167.78,0.33,-0.08962,7e-05,12.50197]
[1779380187153,31.56,77169.87,0.33,-0.08948,7e-05,12.48687]
[1779380187780,31.56,77169.87,0.33,-0.08948,7e-05,12.48687]
[1779380193197,31.55,77166.18,0.33,-0.08969,7e-05,12.50713]
[1779380198233,31.55,77167.1,0.33,-0.08962,7e-05,12.49991]
[1779380203267,31.55,77167.65,0.33,-0.08957,7e-05,12.4953]
[1779380209309,31.55,77168.89,0.33,-0.08948,7e-05,12.48602]
[1779380210680,31.55,77169.05,0.33,-0.08947,7e-05,12.4848]
[1779380217365,31.55,77184.22,0.33,-0.08846,7e-05,12.38253]
[1779380222400,31.55,77186.61,0.33,-0.08831,7e-05,12.36656]
[1779380227435,31.55,77185.18,0.33,-0.0884,7e-05,12.37617]
[1779380232470,31.55,77193.83,0.33,-0.08783,7e-05,12.31843]
[1779380237505,31.55,77197.4,0.33,-0.0876,7e-05,12.29494]
[1779380243145,31.55,77189.0,0.33,-0.08816,7e-05,12.35168]
[1779380246250,31.55,77175.27,0.33,-0.08906,7e-05,12.44368]
[1779380247819,31.55,77170.54,0.33,-0.08938,7e-05,12.47601]
[1779380249582,31.55,77168.06,0.33,-0.08955,7e-05,12.49313]
[1779380249716,31.55,77168.06,0.33,-0.08955,7e-05,12.49313]
[1779380249732,31.55,77168.06,0.33,-0.08955,7e-05,12.49313]
[1779380249746,31.55,77168.06,0.33,-0.08955,7e-05,12.49313]
[1779380249996,31.55,77168.06,0.33,-0.08955,7e-05,12.49313]
[1779380250067,31.55,77160.48,0.33,-0.09006,7e-05,12.54456]
[1779380250443,31.55,77160.48,0.33,-0.09006,7e-05,12.54456]
[1779380257220,31.55,77154.5,0.33,-0.09044,7e-05,12.58222]
[1779380262683,31.55,77160.23,0.33,-0.09007,7e-05,12.54431]
[1779380268354,31.55,77155.41,0.33,-0.09039,7e-05,12.57704]
[1779380273481,31.56,77167.37,0.33,-0.0896,7e-05,12.49688]
[1779380273762,31.56,77167.37,0.33,-0.0896,7e-05,12.49714]
[1779380278796,31.56,77176.22,0.33,-0.08902,7e-05,12.43855]
[1779380283831,31.56,77172.56,0.33,-0.08928,7e-05,12.46416]
[1779380288867,31.56,77172.91,0.33,-0.08926,7e-05,12.46278]
[1779380293903,31.56,77165.61,0.33,-0.08975,7e-05,12.51266]
[1779380298937,31.56,77166.18,0.33,-0.08972,7e-05,12.50955]
[1779380304979,31.56,77169.52,0.33,-0.08951,7e-05,12.48785]
[1779380310014,31.56,77167.06,0.33,-0.08968,7e-05,12.50485]
[1779380313208,31.56,77167.05,0.33,-0.08966,7e-05,12.50177]
[1779380313259,31.56,77163.35,0.33,-0.08991,7e-05,12.52673]
[1779380319093,31.56,77153.03,0.33,-0.09059,7e-05,12.59594]
[1779380324128,31.56,77153.36,0.33,-0.09056,7e-05,12.59317]
[1779380329163,31.56,77152.8,0.33,-0.0906,7e-05,12.59644]
[1779380334199,31.56,77158.3,0.33,-0.09023,7e-05,12.55906]
[1779380339233,31.56,77152.0,0.33,-0.09064,7e-05,12.60111]
[1779380341248,31.56,77133.67,0.33,-0.09188,7e-05,12.72509]
[1779380346282,31.56,77134.38,0.33,-0.09183,7e-05,12.72051]
[1779380351318,31.56,77136.14,0.33,-0.0917,7e-05,12.7075]
[1779380354366,31.56,77121.84,0.33,-0.09266,7e-05,12.80355]
[1779380354491,31.56,77121.84,0.33,-0.09266,7e-05,12.80355]
[1779380355880,31.56,77120.11,0.33,-0.09278,7e-05,12.81526]
[1779380356048,31.56,77120.11,0.33,-0.09278,7e-05,12.81526]
[1779380356708,31.56,77120.11,0.33,-0.09278,7e-05,12.81518]
[1779380358790,31.56,77114.78,0.33,-0.09314,7e-05,12.85125]
[1779380359226,31.56,77114.78,0.33,-0.09314,7e-05,12.85125]
[1779380359374,31.56,77113.08,0.33,-0.09326,7e-05,12.8627]
[1779380359688,31.56,77113.08,0.33,-0.09326,7e-05,12.8627]
[1779380359762,31.56,77113.08,0.33,-0.09326,7e-05,12.8627]
[1779380360382,31.56,77094.04,0.33,-0.09457,7e-05,12.99259]
[1779380362596,31.56,77087.82,0.33,-0.095,7e-05,13.03498]
[1779380362620,31.56,77087.82,0.33,-0.095,7e-05,13.03498]
[1779380363479,31.56,77087.82,0.33,-0.095,7e-05,13.03498]
[1779380363405,31.56,77085.47,0.33,-0.09516,7e-05,13.05075]
[1779380363522,31.56,77085.47,0.33,-0.09516,7e-05,13.05075]
[1779380364417,31.56,77081.04,0.33,-0.09546,7e-05,13.0812]
[1779380364754,31.56,77081.04,0.33,-0.09546,7e-05,13.0812]
[1779380370457,31.56,77084.41,0.33,-0.09523,7e-05,13.05821]
[1779380370486,31.56,77084.41,0.33,-0.09523,7e-05,13.05821]
[1779380370496,31.56,77086.01,0.33,-0.09512,7e-05,13.04727]
[1779380372501,31.56,77086.34,0.33,-0.09508,7e-05,13.04175]
[1779380373478,31.56,77086.34,0.33,-0.09508,7e-05,13.04177]
[1779380375489,31.56,77103.01,0.33,-0.09392,7e-05,12.92784]
[1779380380525,31.56,77112.19,0.33,-0.09331,7e-05,12.86634]
[1779380385962,31.56,77113.74,0.33,-0.09321,7e-05,12.85705]
[1779380385984,31.56,77112.96,0.33,-0.09327,7e-05,12.86303]
[1779380386529,31.56,77112.96,0.33,-0.09327,7e-05,12.86303]
[1779380386571,31.56,77112.96,0.33,-0.09327,7e-05,12.86303]
[1779380392495,31.56,77111.12,0.33,-0.09341,7e-05,12.87686]
[1779380397707,31.57,77110.29,0.33,-0.09349,7e-05,12.88451]
[1779380397748,31.57,77114.05,0.33,-0.09323,7e-05,12.85924]
[1779380403787,31.57,77118.17,0.33,-0.09297,7e-05,12.8332]
[1779380403798,31.57,77118.17,0.33,-0.09297,7e-05,12.8332]
[1779380403857,31.57,77118.17,0.33,-0.09297,7e-05,12.8332]
[1779380405290,31.57,77119.12,0.33,-0.09291,7e-05,12.82718]
[1779380405370,31.57,77123.94,0.33,-0.09259,7e-05,12.79483]
[1779380410742,31.57,77128.56,0.33,-0.09227,7e-05,12.76366]
[1779380413493,31.57,77128.56,0.33,-0.09227,7e-05,12.76366]
[1779380418521,31.57,77129.69,0.33,-0.09221,7e-05,12.7577]
[1779380423833,31.58,77136.15,0.33,-0.0918,7e-05,12.71605]
[1779380427870,31.58,77141.49,0.33,-0.09143,7e-05,12.6794]
[1779380433903,31.58,77137.09,0.33,-0.0917,7e-05,12.70536]
[1779380438938,31.58,77134.14,0.33,-0.09191,7e-05,12.72582]
[1779380443978,31.58,77134.23,0.33,-0.09189,7e-05,12.72456]
[1779380446324,31.57,77135.27,0.33,-0.09182,7e-05,12.71738]
[1779380450248,31.57,77123.0,0.33,-0.09265,7e-05,12.79972]
[1779380452635,31.57,77110.63,0.33,-0.09349,7e-05,12.88346]
[1779380456646,31.57,77108.13,0.33,-0.09366,7e-05,12.90099]
[1779380459273,31.57,77123.8,0.33,-0.09259,7e-05,12.79418]
[1779380465126,31.57,77124.44,0.33,-0.09254,7e-05,12.7887]
[1779380471164,31.57,77123.35,0.33,-0.0926,7e-05,12.79525]
[1779380476201,31.57,77123.86,0.33,-0.09258,7e-05,12.79275]
[1779380481238,31.58,77118.93,0.33,-0.09294,7e-05,12.82869]
[1779380486272,31.58,77119.96,0.33,-0.09287,7e-05,12.82202]
[1779380491315,31.57,77123.95,0.33,-0.09256,7e-05,12.7903]
[1779380496346,31.57,77124.71,0.33,-0.09252,7e-05,12.78577]
[1779380501385,31.58,77124.47,0.33,-0.09254,7e-05,12.78766]
[1779380506416,31.57,77115.53,0.33,-0.09313,7e-05,12.847]
[1779380511455,31.57,77116.06,0.33,-0.09308,7e-05,12.84183]
[1779380516490,31.57,77120.4,0.33,-0.09277,7e-05,12.81084]
[1779380521524,31.57,77121.22,0.33,-0.0927,7e-05,12.80406]
[1779380526559,31.57,77122.02,0.33,-0.09264,7e-05,12.79749]
[1779380531596,31.56,77120.15,0.33,-0.09275,7e-05,12.80888]
[1779380536631,31.56,77115.59,0.33,-0.09305,7e-05,12.83862]
[1779380541668,31.56,77114.6,0.33,-0.09311,7e-05,12.844]
[1779380546778,31.56,77112.52,0.33,-0.09324,7e-05,12.85699]
[1779380549715,31.56,77111.07,0.33,-0.09333,7e-05,12.86597]
[1779380554759,31.56,77107.47,0.33,-0.09355,7e-05,12.88712]
[1779380559793,31.56,77110.85,0.33,-0.09332,7e-05,12.86392]
[1779380562770,31.56,77111.04,0.33,-0.0933,7e-05,12.86191]
[1779380563160,31.56,77111.04,0.33,-0.0933,7e-05,12.86191]
[1779380569680,31.55,77115.55,0.33,-0.09298,7e-05,12.83037]
[1779380574900,31.55,77109.54,0.33,-0.09338,7e-05,12.87012]
[1779380576595,31.55,77109.54,0.33,-0.09338,7e-05,12.87012]
[1779380576596,31.55,77109.54,0.33,-0.09338,7e-05,12.87012]
[1779380576628,31.55,77105.96,0.33,-0.09363,7e-05,12.89456]
[1779380577556,31.55,77090.63,0.33,-0.09469,7e-05,12.99935]
[1779380581558,31.55,77088.05,0.33,-0.09487,7e-05,13.01778]
[1779380581659,31.55,77080.33,0.33,-0.09541,7e-05,13.07105]
[1779380587001,31.56,77080.15,0.33,-0.09543,7e-05,13.07304]
[1779380592037,31.56,77080.94,0.33,-0.09539,7e-05,13.06847]
[1779380597071,31.56,77070.87,0.33,-0.0961,7e-05,13.13805]
[1779380602106,31.56,77078.98,0.33,-0.09553,7e-05,13.08289]
[1779380607142,31.56,77071.96,0.33,-0.09603,7e-05,13.13169]
[1779380612178,31.56,77073.84,0.33,-0.09588,7e-05,13.11603]
[1779380617216,31.56,77072.45,0.33,-0.09599,7e-05,13.12601]
[1779380622250,31.56,77070.46,0.33,-0.09613,7e-05,13.13999]
[1779380627286,31.56,77073.72,0.33,-0.0959,7e-05,13.11771]
[1779380632322,31.56,77078.69,0.33,-0.09556,7e-05,13.08405]
[1779380637354,31.56,77079.07,0.33,-0.09554,7e-05,13.08184]
[1779380642738,31.56,77083.51,0.33,-0.09523,7e-05,13.0519]
[1779380644036,31.56,77097.47,0.33,-0.09427,7e-05,12.95666]
[1779380644404,31.56,77097.47,0.33,-0.09426,7e-05,12.95644]
[1779380645113,31.56,77097.47,0.33,-0.09426,7e-05,12.95644]
[1779380645798,31.56,77097.47,0.33,-0.09426,7e-05,12.95644]
[1779380646752,31.56,77100.08,0.33,-0.09408,7e-05,12.93848]
[1779380646808,31.56,77099.11,0.33,-0.09415,7e-05,12.945]
[1779380647424,31.56,77096.84,0.33,-0.0943,7e-05,12.96039]
[1779380648711,31.56,77083.14,0.33,-0.09525,7e-05,13.05401]
[1779380654476,31.56,77080.19,0.33,-0.09546,7e-05,13.07468]
[1779380659511,31.56,77081.89,0.33,-0.09535,7e-05,13.06386]
[1779380664546,31.57,77083.92,0.33,-0.09522,7e-05,13.05083]
[1779380669581,31.57,77085.11,0.33,-0.09515,7e-05,13.04373]
[1779380674616,31.57,77083.74,0.33,-0.09523,7e-05,13.05083]
[1779380679654,31.57,77081.88,0.33,-0.09537,7e-05,13.06455]
[1779380684686,31.57,77081.04,0.33,-0.09544,7e-05,13.07121]
[1779380689720,31.57,77081.79,0.33,-0.0954,7e-05,13.06695]
[1779380693586,31.57,77082.42,0.33,-0.09536,7e-05,13.06317]
[1779380693750,31.57,77082.54,0.33,-0.09535,7e-05,13.06252]
[1779380698785,31.58,77089.02,0.33,-0.09491,7e-05,13.01952]
[1779380702701,31.58,77087.68,0.33,-0.09501,7e-05,13.02946]
[1779380704479,31.58,77090.92,0.33,-0.09479,7e-05,13.00733]
[1779380709863,31.58,77092.63,0.33,-0.09467,7e-05,12.99548]
[1779380712112,31.58,77092.89,0.33,-0.09465,7e-05,12.99394]
[1779380712599,31.58,77093.07,0.33,-0.09464,7e-05,12.99295]
[1779380718589,31.58,77086.14,0.33,-0.09513,7e-05,13.04105]
[1779380723961,31.58,77077.35,0.33,-0.09575,7e-05,13.10194]
[1779380728996,31.58,77074.24,0.33,-0.09597,7e-05,13.12354]
[1779380734033,31.58,77079.29,0.33,-0.0956,7e-05,13.08585]
[1779380739065,31.58,77073.19,0.33,-0.09603,7e-05,13.12813]
[1779380743440,31.58,77069.78,0.33,-0.09627,7e-05,13.15162]
[1779380743484,31.58,77068.02,0.33,-0.09639,7e-05,13.16372]
[1779380747122,31.58,77050.92,0.33,-0.0976,7e-05,13.28135]
[1779380749878,31.58,77051.93,0.33,-0.09752,7e-05,13.2742]
[1779380749886,31.58,77051.93,0.33,-0.09752,7e-05,13.2742]
[1779380750378,31.58,77046.84,0.33,-0.09788,7e-05,13.309]
[1779380750928,31.58,77046.84,0.33,-0.09788,7e-05,13.309]
[1779380750992,31.58,77046.84,0.33,-0.09788,7e-05,13.309]
[1779380751018,31.58,77046.84,0.33,-0.09788,7e-05,13.309]
[1779380751026,31.58,77046.84,0.33,-0.09788,7e-05,13.309]
[1779380751265,31.58,77046.84,0.33,-0.09788,7e-05,13.309]
[1779380751299,31.58,77049.04,0.33,-0.09772,7e-05,13.29363]
[1779380754117,31.58,77054.6,0.33,-0.09733,7e-05,13.25486]
[1779380755714,31.58,77058.28,0.33,-0.09707,7e-05,13.22935]
[1779380755747,31.58,77055.78,0.33,-0.09724,7e-05,13.24645]
[1779380761220,31.58,77068.1,0.33,-0.09637,7e-05,13.16101]
[1779380766255,31.58,77073.42,0.33,-0.09599,7e-05,13.12433]
[1779380771291,31.58,77080.0,0.33,-0.09553,7e-05,13.07922]
[1779380776325,31.58,77079.96,0.33,-0.09554,7e-05,13.07978]
[1779380781360,31.58,77085.48,0.33,-0.09516,7e-05,13.04226]
[1779380786395,31.58,77085.89,0.33,-0.09513,7e-05,13.04003]
[1779380791430,31.58,77090.77,0.33,-0.09478,7e-05,13.00391]
[1779380793319,31.58,77100.4,0.33,-0.09411,7e-05,12.93781]
[1779380793488,31.58,77100.4,0.33,-0.09411,7e-05,12.93781]
[1779380793992,31.58,77103.65,0.33,-0.09389,7e-05,12.91545]
[1779380794656,31.58,77103.65,0.33,-0.09389,7e-05,12.91545]
[1779380794716,31.58,77102.42,0.33,-0.09397,7e-05,12.9233]
[1779380799747,31.58,77099.8,0.33,-0.09412,7e-05,12.939]
[1779380799751,31.57,77101.06,0.33,-0.09403,7e-05,12.92985]
[1779380805528,31.57,77104.28,0.33,-0.09378,7e-05,12.90479]
[1779380808962,31.57,77104.77,0.33,-0.09374,7e-05,12.90046]
[1779380812088,31.57,77107.64,0.33,-0.09352,7e-05,12.87899]
[1779380817612,31.56,77121.66,0.33,-0.09254,7e-05,12.78163]
[1779380822650,31.56,77117.65,0.33,-0.09281,7e-05,12.80783]
[1779380827684,31.56,77124.25,0.33,-0.09236,7e-05,12.76308]
[1779380829441,31.56,77125.18,0.33,-0.09229,7e-05,12.75682]
[1779380833552,31.56,77132.8,0.33,-0.09177,7e-05,12.7044]
[1779380838764,31.56,77135.19,0.33,-0.09159,7e-05,12.68672]
[1779380843798,31.56,77136.86,0.33,-0.09147,7e-05,12.67419]
[1779380848835,31.56,77137.73,0.33,-0.0914,7e-05,12.66728]
[1779380854874,31.55,77143.14,0.33,-0.091,7e-05,12.62619]
[1779380859910,31.55,77139.79,0.33,-0.09122,7e-05,12.64807]
[1779380864953,31.55,77137.68,0.33,-0.09136,7e-05,12.66156]
[1779380869984,31.55,77128.2,0.33,-0.09199,7e-05,12.72508]
[1779380875018,31.55,77132.31,0.33,-0.0917,7e-05,12.69633]
[1779380880056,31.55,77137.62,0.33,-0.09134,7e-05,12.65953]
[1779380885091,31.55,77140.63,0.33,-0.09113,7e-05,12.63842]
[1779380890125,31.55,77142.76,0.33,-0.09098,7e-05,12.62332]
[1779380895160,31.54,77143.13,0.33,-0.09095,7e-05,12.62012]
[1779380898180,31.54,77125.27,0.33,-0.09215,7e-05,12.74057]
[1779380903215,31.54,77121.18,0.33,-0.09241,7e-05,12.7667]
[1779380908249,31.54,77120.8,0.33,-0.09242,7e-05,12.76762]
[1779380914292,31.54,77122.25,0.33,-0.09228,7e-05,12.75257]
[1779380919327,31.53,77122.05,0.33,-0.09228,7e-05,12.75247]
[1779380924362,31.53,77126.36,0.33,-0.09198,7e-05,12.72189]
[1779380927850,31.53,77125.9,0.33,-0.092,7e-05,12.72452]
[1779380933432,31.53,77127.06,0.33,-0.09191,7e-05,12.71484]
[1779380938467,31.53,77132.29,0.33,-0.09154,7e-05,12.6784]
[1779380943502,31.53,77130.41,0.33,-0.09166,7e-05,12.69026]
[1779380944850,31.53,77130.41,0.33,-0.09166,7e-05,12.69026]
[1779380950550,31.52,77139.8,0.33,-0.09101,7e-05,12.62548]
[1779380955586,31.52,77140.3,0.33,-0.09097,7e-05,12.62146]
[1779380956550,31.52,77140.3,0.33,-0.09097,7e-05,12.62146]
[1779380961628,31.52,77140.56,0.33,-0.09095,7e-05,12.61883]
[1779380966663,31.52,77145.61,0.33,-0.0906,7e-05,12.58392]
[1779380972498,31.52,77146.9,0.33,-0.09049,7e-05,12.57126]
[1779380977748,31.52,77149.01,0.33,-0.09034,7e-05,12.55647]
[1779380980422,31.52,77150.7,0.33,-0.09023,7e-05,12.54488]
[1779380980596,31.52,77150.7,0.33,-0.09023,7e-05,12.54488]
[1779380980768,31.52,77151.12,0.33,-0.0902,7e-05,12.54197]
[1779380981385,31.52,77151.12,0.33,-0.0902,7e-05,12.54197]
[1779380986810,31.52,77156.35,0.33,-0.08985,7e-05,12.5065]
[1779380989303,31.52,77151.01,0.33,-0.0902,7e-05,12.54241]
[1779380989790,31.52,77151.01,0.33,-0.0902,7e-05,12.54241]
[1779380989870,31.52,77148.43,0.33,-0.09037,7e-05,12.55973]
[1779380991402,31.52,77147.31,0.33,-0.09045,7e-05,12.56717]
[1779380991850,31.52,77132.08,0.33,-0.09147,7e-05,12.67012]
[1779380996885,31.52,77135.63,0.33,-0.09123,7e-05,12.64593]
[1779381001921,31.52,77133.28,0.33,-0.09138,7e-05,12.66071]
[1779381007962,31.51,77135.1,0.33,-0.09124,7e-05,12.647]
[1779381013001,31.51,77144.43,0.33,-0.09061,7e-05,12.58292]
[1779381018034,31.51,77148.98,0.33,-0.09029,7e-05,12.55154]
[1779381023067,31.51,77149.79,0.33,-0.09023,7e-05,12.54553]
[1779381028106,31.51,77151.81,0.33,-0.09009,7e-05,12.53119]
[1779381033138,31.51,77156.76,0.33,-0.08974,7e-05,12.49418]
[1779381034630,31.51,77159.06,0.33,-0.08959,7e-05,12.47864]
[1779381035152,31.51,77161.47,0.33,-0.08942,7e-05,12.46237]
[1779381040191,31.51,77172.21,0.33,-0.08871,7e-05,12.39036]
[1779381045228,31.51,77183.12,0.33,-0.088,7e-05,12.31789]
[1779381050266,31.51,77181.9,0.33,-0.0881,7e-05,12.32761]
[1779381055298,31.52,77183.21,0.33,-0.08803,7e-05,12.32039]
[1779381060332,31.52,77176.21,0.33,-0.0885,7e-05,12.36869]
[1779381063103,31.52,77175.36,0.33,-0.08856,7e-05,12.37469]
[1779381063132,31.52,77173.23,0.33,-0.08871,7e-05,12.3896]
[1779381065144,31.52,77173.23,0.33,-0.08871,7e-05,12.38988]
[1779381065167,31.52,77173.23,0.33,-0.08871,7e-05,12.39017]
[1779381070401,31.52,77174.02,0.33,-0.08868,7e-05,12.38674]
[1779381075440,31.53,77178.49,0.33,-0.0884,7e-05,12.35848]
[1779381079008,31.53,77178.56,0.33,-0.0884,7e-05,12.35882]
[1779381085506,31.53,77176.63,0.33,-0.08856,7e-05,12.37505]
[1779381090541,31.53,77179.1,0.33,-0.08842,7e-05,12.36046]
[1779381096583,31.54,77179.64,0.33,-0.08839,7e-05,12.35639]
[1779381102625,31.54,77176.69,0.33,-0.0886,7e-05,12.37805]
[1779381107660,31.54,77174.69,0.33,-0.08875,7e-05,12.39308]
[1779381110696,31.54,77169.86,0.33,-0.08907,7e-05,12.42555]
[1779381110850,31.54,77169.86,0.33,-0.08907,7e-05,12.42555]
[1779381111062,31.54,77169.86,0.33,-0.08907,7e-05,12.42555]
[1779381111197,31.54,77167.94,0.33,-0.0892,7e-05,12.43843]
[1779381112244,31.54,77167.94,0.33,-0.0892,7e-05,12.43843]
[1779381112327,31.54,77160.99,0.33,-0.08965,7e-05,12.4844]
[1779381117739,31.54,77162.73,0.33,-0.08951,7e-05,12.47024]
[1779381122768,31.54,77165.16,0.33,-0.08934,7e-05,12.45324]
[1779381127802,31.54,77169.24,0.33,-0.08906,7e-05,12.42512]
[1779381132837,31.54,77168.62,0.33,-0.0891,7e-05,12.42854]
[1779381135315,31.53,77168.25,0.33,-0.08912,7e-05,12.43087]
[1779381136770,31.53,77169.07,0.33,-0.08906,7e-05,12.42504]
[1779381136865,31.53,77169.2,0.33,-0.08905,7e-05,12.424]
[1779381138943,31.53,77169.5,0.33,-0.08903,7e-05,12.42182]
[1779381144921,31.53,77183.42,0.33,-0.08811,7e-05,12.32787]
[1779381149955,31.53,77182.12,0.33,-0.08819,7e-05,12.33655]
[1779381154992,31.53,77173.63,0.33,-0.08873,7e-05,12.39009]
[1779381160029,31.53,77169.23,0.33,-0.08902,7e-05,12.41933]
[1779381165067,31.53,77169.94,0.33,-0.08897,7e-05,12.41413]
[1779381169878,31.53,77173.78,0.33,-0.08871,7e-05,12.38816]
[1779381175140,31.53,77186.78,0.33,-0.08786,7e-05,12.30135]
[1779381180183,31.53,77187.74,0.33,-0.0878,7e-05,12.29539]
[1779381185217,31.53,77193.19,0.33,-0.08745,7e-05,12.25948]
[1779381187289,31.53,77193.23,0.33,-0.08744,7e-05,12.25889]
[1779381187333,31.53,77201.37,0.33,-0.08691,7e-05,12.20425]
[1779381193272,31.53,77203.9,0.33,-0.08673,6e-05,12.18589]
[1779381196224,31.53,77200.32,0.33,-0.08696,7e-05,12.20968]
[1779381200299,31.53,77207.0,0.33,-0.08652,6e-05,12.16463]
[1779381205371,31.53,77208.29,0.33,-0.08643,6e-05,12.15472]
[1779381210404,31.53,77213.76,0.33,-0.08607,6e-05,12.11737]
[1779381214121,31.52,77220.01,0.33,-0.08563,6e-05,12.07123]
[1779381214655,31.52,77221.65,0.33,-0.08552,6e-05,12.06027]
[1779381215443,31.52,77222.41,0.33,-0.08547,6e-05,12.05513]
[1779381220939,31.52,77219.96,0.33,-0.08563,6e-05,12.071]
[1779381226519,31.52,77225.21,0.33,-0.08529,6e-05,12.03582]
[1779381231553,31.52,77223.37,0.33,-0.0854,6e-05,12.04777]
[1779381236589,31.52,77228.74,0.33,-0.08506,6e-05,12.01201]
[1779381241624,31.52,77234.03,0.33,-0.08472,6e-05,11.97709]
[1779381247180,31.52,77230.98,0.33,-0.08491,6e-05,11.99736]
[1779381252702,31.52,77220.06,0.33,-0.08561,6e-05,12.06925]
[1779381254225,31.52,77220.06,0.33,-0.08561,6e-05,12.06925]
[1779381255696,31.52,77220.53,0.33,-0.08558,6e-05,12.06588]
[1779381255789,31.52,77210.62,0.33,-0.08622,6e-05,12.13158]
[1779381261765,31.52,77213.81,0.33,-0.086,6e-05,12.10897]
[1779381266800,31.52,77209.5,0.33,-0.08627,6e-05,12.1374]
[1779381271836,31.52,77211.12,0.33,-0.08614,6e-05,12.12206]
[1779381276869,31.52,77211.74,0.33,-0.08608,6e-05,12.11668]
[1779381281904,31.51,77211.69,0.33,-0.08608,6e-05,12.11574]
[1779381286942,31.51,77208.14,0.33,-0.08629,6e-05,12.13805]
[1779381291974,31.51,77200.99,0.33,-0.08677,7e-05,12.18761]
[1779381297009,31.52,77199.98,0.33,-0.08686,7e-05,12.19673]
[1779381302122,31.52,77198.0,0.33,-0.08701,7e-05,12.21192]
[1779381306613,31.52,77197.88,0.33,-0.08703,7e-05,12.21339]
[1779381307081,31.52,77195.82,0.33,-0.08716,7e-05,12.22718]
[1779381312481,31.52,77183.56,0.33,-0.08796,7e-05,12.30918]
[1779381317967,31.52,77176.68,0.33,-0.08843,7e-05,12.35678]
[1779381318356,31.52,77163.43,0.33,-0.08931,7e-05,12.44614]
[1779381319210,31.52,77163.43,0.33,-0.08931,7e-05,12.44614]
[1779381319297,31.52,77163.43,0.33,-0.08931,7e-05,12.44614]
[1779381319329,31.52,77158.72,0.33,-0.08963,7e-05,12.47803]
[1779381321471,31.53,77159.75,0.33,-0.08956,7e-05,12.47129]
[1779381323770,31.53,77159.69,0.33,-0.08957,7e-05,12.47211]
[1779381323781,31.53,77159.69,0.33,-0.08957,7e-05,12.47211]
[1779381324217,31.53,77162.36,0.33,-0.08939,7e-05,12.45435]
[1779381327329,31.53,77163.03,0.33,-0.08935,7e-05,12.45033]
[1779381327345,31.53,77163.61,0.33,-0.08932,7e-05,12.44668]
[1779381330089,31.53,77163.61,0.33,-0.08932,7e-05,12.44692]
[1779381336449,31.53,77152.45,0.33,-0.09006,7e-05,12.52037]
[1779381339181,31.53,77150.62,0.33,-0.09018,7e-05,12.53304]
[1779381344365,31.53,77153.59,0.33,-0.08999,7e-05,12.51324]
[1779381349398,31.53,77159.89,0.33,-0.08957,7e-05,12.47142]
[1779381354435,31.53,77159.11,0.33,-0.08963,7e-05,12.47731]
[1779381359470,31.53,77157.96,0.33,-0.08971,7e-05,12.48569]
[1779381364507,31.53,77150.12,0.33,-0.09024,7e-05,12.53905]
[1779381366789,31.53,77150.22,0.33,-0.09024,7e-05,12.53845]
[1779381367537,31.53,77139.18,0.33,-0.09098,7e-05,12.61308]
[1779381372577,31.53,77130.91,0.33,-0.09153,7e-05,12.66852]
[1779381377616,31.53,77126.49,0.33,-0.09182,7e-05,12.6977]
[1779381378165,31.53,77126.49,0.33,-0.09182,7e-05,12.6977]
[1779381378363,31.53,77126.49,0.33,-0.09182,7e-05,12.6977]
[1779381378620,31.53,77103.89,0.33,-0.09337,7e-05,12.85151]
[1779381380023,31.53,77103.73,0.33,-0.09338,7e-05,12.85304]
[1779381380038,31.53,77103.73,0.33,-0.09338,7e-05,12.85304]
[1779381380055,31.53,77103.73,0.33,-0.09338,7e-05,12.85304]
[1779381380064,31.53,77103.73,0.33,-0.09338,7e-05,12.85304]
[1779381380125,31.53,77103.73,0.33,-0.09338,7e-05,12.85304]
[1779381380144,31.53,77103.73,0.33,-0.09338,7e-05,12.85304]
[1779381380258,31.53,77103.73,0.33,-0.09338,7e-05,12.85304]
[1779381380393,31.53,77103.73,0.33,-0.09338,7e-05,12.85304]
[1779381380612,31.53,77103.73,0.33,-0.09338,7e-05,12.85304]
[1779381380634,31.53,77105.64,0.33,-0.09325,7e-05,12.84002]
[1779381382461,31.53,77106.69,0.33,-0.09318,7e-05,12.83329]
[1779381382484,31.53,77106.69,0.33,-0.09318,7e-05,12.83329]
[1779381382521,31.53,77107.09,0.33,-0.09316,7e-05,12.83102]
[1779381386696,31.54,77117.47,0.33,-0.09246,7e-05,12.7615]
[1779381386761,31.54,77117.42,0.33,-0.09247,7e-05,12.76199]
[1779381389819,31.54,77117.53,0.33,-0.09246,7e-05,12.76156]
[1779381390585,31.54,77117.53,0.33,-0.09246,7e-05,12.76156]
[1779381391756,31.54,77123.76,0.33,-0.09203,7e-05,12.71714]
[1779381392116,31.54,77140.0,0.33,-0.09093,7e-05,12.60728]
[1779381395585,31.54,77142.86,0.33,-0.09074,7e-05,12.58782]
[1779381399001,31.54,77137.2,0.33,-0.09112,7e-05,12.62614]
[1779381399067,31.54,77144.59,0.33,-0.09062,7e-05,12.57615]
[1779381404107,31.54,77151.41,0.33,-0.09017,7e-05,12.53035]
[1779381405890,31.54,77151.7,0.33,-0.09015,7e-05,12.5288]
[1779381406597,31.54,77151.7,0.33,-0.09015,7e-05,12.5288]
[1779381407010,31.54,77148.08,0.33,-0.09039,7e-05,12.55322]
[1779381407519,31.54,77098.73,0.33,-0.09375,7e-05,12.88849]
[1779381408025,31.54,77098.73,0.33,-0.09375,7e-05,12.88849]
[1779381408169,31.54,77098.73,0.33,-0.09375,7e-05,12.88849]
[1779381408596,31.54,77098.73,0.33,-0.09375,7e-05,12.88849]
[1779381408634,31.54,77085.4,0.33,-0.09467,7e-05,12.97963]
[1779381408697,31.54,77085.4,0.33,-0.09467,7e-05,12.97963]
[1779381408828,31.54,77085.4,0.33,-0.09467,7e-05,12.97963]
[1779381408836,31.54,77085.4,0.33,-0.09467,7e-05,12.97963]
[1779381408965,31.54,77085.4,0.33,-0.09467,7e-05,12.97963]
[1779381409251,31.54,77085.4,0.33,-0.09467,7e-05,12.97963]
[1779381409265,31.54,77085.4,0.33,-0.09467,7e-05,12.97963]
[1779381409418,31.54,77085.4,0.33,-0.09467,7e-05,12.97963]
[1779381409434,31.54,77085.4,0.33,-0.09467,7e-05,12.97963]
[1779381409667,31.54,77083.92,0.33,-0.09478,7e-05,12.99019]
[1779381411398,31.54,77082.37,0.33,-0.09489,7e-05,13.0011]
[1779381411418,31.54,77082.37,0.33,-0.09489,7e-05,13.0011]
[1779381411504,31.54,77073.64,0.33,-0.0955,7e-05,13.06125]
[1779381412055,31.54,77073.64,0.33,-0.0955,7e-05,13.06125]
[1779381414002,31.54,77070.61,0.33,-0.09572,7e-05,13.08275]
[1779381414239,31.54,77070.61,0.33,-0.09572,7e-05,13.08275]
[1779381414511,31.54,77070.61,0.33,-0.09572,7e-05,13.08275]
[1779381414524,31.54,77070.61,0.33,-0.09572,7e-05,13.08275]
[1779381415016,31.54,77060.21,0.33,-0.09645,7e-05,13.15427]
[1779381415610,31.54,77060.21,0.33,-0.09645,7e-05,13.15427]
[1779381415613,31.54,77031.69,0.33,-0.09848,7e-05,13.3519]
[1779381415841,31.54,77031.69,0.33,-0.09848,7e-05,13.3519]
[1779381415868,31.54,77031.69,0.33,-0.09848,7e-05,13.3519]
[1779381416129,31.54,77031.69,0.33,-0.09848,7e-05,13.3519]
[1779381416141,31.54,77031.69,0.33,-0.09848,7e-05,13.3519]
[1779381416396,31.54,77031.69,0.33,-0.09848,7e-05,13.3519]
[1779381416401,31.54,77031.69,0.33,-0.09848,7e-05,13.3519]
[1779381416494,31.54,77031.69,0.33,-0.09848,7e-05,13.3519]
[1779381416596,31.54,77025.02,0.33,-0.09896,7e-05,13.39862]
[1779381417083,31.54,77025.02,0.33,-0.09896,7e-05,13.39862]
[1779381417117,31.54,77025.02,0.33,-0.09896,7e-05,13.39862]
[1779381417160,31.54,77025.02,0.33,-0.09896,7e-05,13.39862]
[1779381417168,31.54,77025.02,0.33,-0.09896,7e-05,13.39862]
[1779381417250,31.54,77022.58,0.33,-0.09914,7e-05,13.41555]
[1779381417696,31.54,77022.58,0.33,-0.09914,7e-05,13.41555]
[1779381417710,31.54,77022.58,0.33,-0.09914,7e-05,13.41555]
[1779381418261,31.54,77022.58,0.33,-0.09914,7e-05,13.41555]
[1779381418315,31.54,77016.53,0.33,-0.09958,7e-05,13.45799]
[1779381420592,31.54,77016.53,0.33,-0.09958,7e-05,13.45841]
[1779381420618,31.54,77016.53,0.33,-0.09958,7e-05,13.45841]
[1779381420673,31.55,77022.03,0.33,-0.09919,7e-05,13.42057]
[1779381421288,31.55,77022.03,0.33,-0.09919,7e-05,13.42057]
[1779381421323,31.55,77022.03,0.33,-0.09919,7e-05,13.42057]
[1779381421579,31.55,77029.03,0.33,-0.09869,7e-05,13.37239]
[1779381421838,31.55,77029.03,0.33,-0.09869,7e-05,13.37239]
[1779381422450,31.55,77029.03,0.33,-0.09869,7e-05,13.37239]
[1779381422514,31.55,77036.89,0.33,-0.09814,7e-05,13.31886]
[1779381422943,31.55,77036.89,0.33,-0.09814,7e-05,13.31886]
[1779381422969,31.55,77036.89,0.33,-0.09814,7e-05,13.31886]
[1779381423046,31.55,77040.05,0.33,-0.09791,7e-05,13.29701]
[1779381426751,31.55,77029.8,0.33,-0.09865,7e-05,13.36883]
[1779381426767,31.55,77029.8,0.33,-0.09865,7e-05,13.36883]
[1779381426787,31.55,77029.8,0.33,-0.09865,7e-05,13.36883]
[1779381426821,31.55,77029.8,0.33,-0.09865,7e-05,13.36883]
[1779381427000,31.55,77032.93,0.33,-0.09844,7e-05,13.34765]
[1779381429841,31.55,77042.85,0.33,-0.09774,7e-05,13.27976]
[1779381429882,31.55,77042.85,0.33,-0.09774,7e-05,13.27976]
[1779381430028,31.55,77042.84,0.33,-0.09774,7e-05,13.28004]
[1779381431272,31.55,77042.84,0.33,-0.09774,7e-05,13.28004]
[1779381431291,31.55,77042.84,0.33,-0.09774,7e-05,13.28004]
[1779381431364,31.55,77042.84,0.33,-0.09774,7e-05,13.28004]
[1779381431418,31.55,77054.07,0.33,-0.09694,7e-05,13.20276]
[1779381431750,31.55,77054.07,0.33,-0.09694,7e-05,13.20276]
[1779381431780,31.55,77054.07,0.33,-0.09694,7e-05,13.20276]
[1779381432039,31.55,77054.07,0.33,-0.09695,7e-05,13.20303]
[1779381433755,31.55,77052.8,0.33,-0.09704,7e-05,13.2121]
[1779381434055,31.55,77052.8,0.33,-0.09704,7e-05,13.21242]
[1779381439086,31.55,77060.52,0.33,-0.09651,7e-05,13.16063]
[1779381444121,31.55,77070.49,0.33,-0.09581,7e-05,13.09209]
[1779381449157,31.55,77070.76,0.33,-0.0958,7e-05,13.09047]
[1779381454316,31.55,77065.84,0.33,-0.09612,7e-05,13.12119]
[1779381460358,31.55,77073.35,0.33,-0.0956,7e-05,13.06968]
[1779381466275,31.56,77074.66,0.33,-0.09551,7e-05,13.06107]
[1779381471310,31.56,77073.71,0.33,-0.09558,7e-05,13.06784]
[1779381476345,31.56,77067.9,0.33,-0.09599,7e-05,13.10782]
[1779381480580,31.56,77068.96,0.33,-0.09591,7e-05,13.10048]
[1779381482030,31.56,77075.91,0.33,-0.09543,7e-05,13.05278]
[1779381487427,31.56,77073.5,0.33,-0.0956,7e-05,13.06981]
[1779381492463,31.56,77070.25,0.33,-0.09583,7e-05,13.09235]
[1779381497497,31.56,77066.0,0.33,-0.09613,7e-05,13.12152]
[1779381498831,31.56,77058.52,0.33,-0.09665,7e-05,13.17297]
[1779381499513,31.56,77058.52,0.33,-0.09665,7e-05,13.17294]
[1779381504546,31.56,77045.88,0.33,-0.09757,7e-05,13.26272]
[1779381509581,31.56,77042.76,0.33,-0.09782,7e-05,13.28698]
[1779381513519,31.57,77040.31,0.33,-0.09799,7e-05,13.30219]
[1779381513608,31.57,77040.31,0.33,-0.098,7e-05,13.30272]
[1779381518646,31.57,77036.96,0.33,-0.09826,7e-05,13.32848]
[1779381523679,31.58,77035.18,0.33,-0.09841,7e-05,13.34323]
[1779381528714,31.58,77030.79,0.33,-0.09875,7e-05,13.37599]
[1779381533749,31.58,77038.04,0.33,-0.09826,7e-05,13.32816]
[1779381534001,31.58,77038.04,0.33,-0.09826,7e-05,13.32816]
[1779381539791,31.59,77036.86,0.33,-0.09837,7e-05,13.33935]
[1779381544827,31.59,77041.6,0.33,-0.09806,7e-05,13.30958]
[1779381549861,31.59,77035.97,0.33,-0.09849,7e-05,13.35084]
[1779381554896,31.6,77047.1,0.33,-0.09772,7e-05,13.27642]
[1779381556250,31.6,77047.1,0.33,-0.09772,7e-05,13.27642]
[1779381556280,31.6,77047.1,0.33,-0.09772,7e-05,13.27642]
[1779381556337,31.6,77049.3,0.33,-0.09757,7e-05,13.26182]
[1779381559774,31.6,77050.55,0.33,-0.09749,7e-05,13.25436]
[1779381559791,31.6,77050.55,0.33,-0.09749,7e-05,13.25436]
[1779381559822,31.6,77050.09,0.33,-0.09753,7e-05,13.25813]
[1779381564965,31.61,77046.33,0.33,-0.09783,7e-05,13.28731]
[1779381566633,31.61,77046.33,0.33,-0.09783,7e-05,13.28731]
[1779381566663,31.61,77046.33,0.33,-0.09783,7e-05,13.28731]
[1779381566689,31.61,77052.18,0.33,-0.09742,7e-05,13.24751]
[1779381570666,31.61,77058.19,0.33,-0.09701,7e-05,13.20781]
[1779381570768,31.61,77052.31,0.33,-0.09744,7e-05,13.24894]
[1779381576048,31.62,77055.6,0.33,-0.09722,7e-05,13.2264]
[1779381580014,31.62,77055.19,0.33,-0.09726,7e-05,13.23097]
[1779381584970,31.62,77055.02,0.33,-0.09729,7e-05,13.23384]
[1779381584999,31.62,77055.02,0.33,-0.09729,7e-05,13.23384]
[1779381585113,31.62,77055.15,0.33,-0.0973,7e-05,13.23463]
[1779381590156,31.63,77062.71,0.33,-0.0968,7e-05,13.18564]
[1779381595185,31.63,77055.69,0.33,-0.09731,7e-05,13.23585]
[1779381598941,31.63,77061.54,0.33,-0.09691,7e-05,13.19658]
[1779381599509,31.63,77061.54,0.33,-0.09691,7e-05,13.19658]
[1779381599595,31.63,77062.81,0.33,-0.09682,7e-05,13.18807]
[1779381605256,31.63,77062.37,0.33,-0.09686,7e-05,13.1916]
[1779381610291,31.63,77061.88,0.33,-0.0969,7e-05,13.19583]
[1779381615325,31.63,77063.67,0.33,-0.09678,7e-05,13.18434]
[1779381620765,31.64,77062.91,0.33,-0.09684,7e-05,13.1902]
[1779381620857,31.64,77055.61,0.33,-0.09735,7e-05,13.24017]
[1779381622377,31.64,77042.48,0.33,-0.09829,7e-05,13.33085]
[1779381626080,31.64,77033.21,0.33,-0.09896,7e-05,13.39552]
[1779381631442,31.64,77030.44,0.33,-0.09915,7e-05,13.41281]
[1779381633248,31.64,77032.19,0.33,-0.09903,7e-05,13.40095]
[1779381633287,31.64,77032.19,0.33,-0.09903,7e-05,13.40095]
[1779381633453,31.64,77032.19,0.33,-0.09903,7e-05,13.40121]
[1779381638489,31.64,77033.93,0.33,-0.09892,7e-05,13.39068]
[1779381643524,31.64,77035.65,0.33,-0.09881,7e-05,13.38045]
[1779381646700,31.64,77035.61,0.33,-0.09882,7e-05,13.38145]
[1779381646754,31.65,77035.5,0.33,-0.09883,7e-05,13.38257]
[1779381652583,31.65,77035.2,0.33,-0.09887,7e-05,13.38565]
[1779381657623,31.65,77037.62,0.33,-0.0987,7e-05,13.36915]
[1779381662659,31.65,77031.67,0.33,-0.09913,7e-05,13.41065]
[1779381667693,31.65,77027.56,0.33,-0.09943,7e-05,13.44036]
[1779381672728,31.65,77027.35,0.33,-0.09946,7e-05,13.44341]
[1779381677763,31.65,77028.7,0.33,-0.09938,7e-05,13.43522]
[1779381682798,31.66,77024.1,0.33,-0.09973,7e-05,13.46862]
[1779381687833,31.66,77019.31,0.33,-0.10008,7e-05,13.50289]
[1779381692868,31.66,77017.05,0.33,-0.10023,7e-05,13.51614]
[1779381697902,31.66,77017.97,0.33,-0.10018,7e-05,13.51076]
[1779381702937,31.66,77015.94,0.33,-0.10033,7e-05,13.52584]
[1779381707972,31.66,77013.16,0.33,-0.10054,7e-05,13.54607]
[1779381713009,31.66,77018.59,0.33,-0.10016,7e-05,13.50936]
[1779381718044,31.67,77019.42,0.33,-0.10012,7e-05,13.505]
[1779381723079,31.67,77024.94,0.33,-0.09973,7e-05,13.46794]
[1779381728116,31.67,77026.8,0.33,-0.09961,7e-05,13.45646]
[1779381733151,31.67,77025.77,0.33,-0.0997,7e-05,13.46519]
[1779381738187,31.68,77023.52,0.33,-0.09988,7e-05,13.48253]
[1779381743220,31.68,77027.87,0.33,-0.09958,7e-05,13.45394]
[1779381748257,31.68,77029.53,0.33,-0.09948,7e-05,13.44453]
[1779381753992,31.68,77030.61,0.33,-0.0994,7e-05,13.43539]
[1779381759333,31.69,77031.02,0.33,-0.09939,7e-05,13.43439]
[1779381764369,31.69,77031.44,0.33,-0.09936,7e-05,13.43171]
[1779381769403,31.69,77031.53,0.33,-0.09936,7e-05,13.43131]
[1779381774439,31.69,77032.47,0.33,-0.0993,7e-05,13.42503]
[1779381779476,31.69,77032.64,0.33,-0.09929,7e-05,13.42408]
[1779381784509,31.69,77032.73,0.33,-0.09928,7e-05,13.42369]
[1779381789544,31.69,77033.31,0.33,-0.09924,7e-05,13.41989]
[1779381794581,31.69,77032.12,0.33,-0.09933,7e-05,13.4283]
[1779381799616,31.69,77038.97,0.33,-0.09884,7e-05,13.38082]
[1779381804650,31.69,77040.28,0.33,-0.09874,7e-05,13.37109]
[1779381806040,31.69,77040.28,0.33,-0.09874,7e-05,13.37109]
[1779381806393,31.69,77039.75,0.33,-0.09878,7e-05,13.37487]
[1779381807964,31.69,77015.01,0.33,-0.10056,7e-05,13.54631]
[1779381808159,31.69,77015.01,0.33,-0.10056,7e-05,13.54631]
[1779381808679,31.69,77015.01,0.33,-0.10056,7e-05,13.54631]
[1779381814013,31.69,77013.27,0.33,-0.10067,7e-05,13.55578]
[1779381819758,31.69,77011.73,0.33,-0.10079,7e-05,13.56757]
[1779381824798,31.69,77010.18,0.33,-0.10091,7e-05,13.57903]
[1779381826806,31.69,76994.68,0.33,-0.10204,7e-05,13.68695]
[1779381831841,31.69,76993.81,0.33,-0.10211,7e-05,13.69295]
[1779381836782,31.69,76990.94,0.33,-0.10231,7e-05,13.71277]
[1779381836789,31.69,76990.94,0.33,-0.10231,7e-05,13.71277]
[1779381840912,31.69,76976.21,0.33,-0.10339,7e-05,13.8148]
[1779381845946,31.69,76974.43,0.33,-0.10352,7e-05,13.8267]
[1779381846992,31.69,76974.43,0.33,-0.10352,7e-05,13.8267]
[1779381847057,31.69,76974.02,0.33,-0.10355,7e-05,13.82956]
[1779381852996,31.69,76977.14,0.33,-0.10331,7e-05,13.80737]
[1779381857422,31.69,76980.83,0.33,-0.10303,7e-05,13.78059]
[1779381859290,31.69,76984.69,0.33,-0.10274,7e-05,13.75322]
[1779381859296,31.69,76984.69,0.33,-0.10274,7e-05,13.75322]
[1779381859823,31.69,76984.69,0.33,-0.10274,7e-05,13.75322]
[1779381860050,31.69,76993.67,0.33,-0.10208,7e-05,13.69046]
[1779381865081,31.69,76996.42,0.33,-0.10187,7e-05,13.6708]
[1779381870116,31.69,76993.16,0.33,-0.10211,7e-05,13.69314]
[1779381875160,31.68,76997.32,0.33,-0.10178,7e-05,13.66041]
[1779381880195,31.68,76997.97,0.33,-0.10173,7e-05,13.65568]
[1779381885230,31.68,76999.19,0.33,-0.10164,7e-05,13.64698]
[1779381890266,31.68,77003.47,0.33,-0.10133,7e-05,13.61734]
[1779381895300,31.68,77002.06,0.33,-0.10143,7e-05,13.62733]
[1779381900335,31.68,77000.44,0.33,-0.10155,7e-05,13.63872]
[1779381905380,31.68,77007.65,0.33,-0.10103,7e-05,13.58887]
[1779381910415,31.69,77014.7,0.33,-0.10052,7e-05,13.54045]
[1779381915449,31.69,77018.56,0.33,-0.10025,7e-05,13.51452]
[1779381920193,31.69,77019.94,0.33,-0.10016,7e-05,13.50543]
[1779381925520,31.69,77021.44,0.33,-0.10006,7e-05,13.49617]
[1779381930555,31.69,77022.67,0.33,-0.09998,7e-05,13.48867]
[1779381935590,31.69,77021.36,0.33,-0.10007,7e-05,13.49544]
[1779381936603,31.69,77021.36,0.33,-0.10007,7e-05,13.49544]
[1779381937026,31.69,77021.36,0.33,-0.10007,7e-05,13.49544]
[1779381939123,31.69,77022.38,0.33,-0.1,7e-05,13.48883]
[1779381944652,31.7,77019.27,0.33,-0.10024,7e-05,13.51199]
[1779381949688,31.7,77019.72,0.33,-0.10022,7e-05,13.50997]
[1779381954724,31.7,77019.03,0.33,-0.10028,7e-05,13.51584]
[1779381960021,31.7,77017.29,0.33,-0.10041,7e-05,13.52876]
[1779381960936,31.7,77019.52,0.33,-0.10025,7e-05,13.51351]
[1779381961178,31.7,77019.52,0.33,-0.10025,7e-05,13.51351]
[1779381964004,31.7,77022.88,0.33,-0.10002,7e-05,13.49084]
[1779381965642,31.7,77023.44,0.33,-0.09997,7e-05,13.48666]
[1779381965801,31.7,77023.74,0.33,-0.09995,7e-05,13.48444]
[1779381970836,31.7,77023.55,0.33,-0.09996,7e-05,13.48487]
[1779381975872,31.7,77021.84,0.33,-0.10007,7e-05,13.49587]
[1779381980913,31.7,77014.67,0.33,-0.10058,7e-05,13.54459]
[1779381985947,31.69,77027.99,0.33,-0.0996,7e-05,13.45078]
[1779381990983,31.69,77011.47,0.33,-0.10077,7e-05,13.56315]
[1779381992224,31.69,77011.47,0.33,-0.10077,7e-05,13.56315]
[1779381992325,31.69,77003.03,0.33,-0.10136,7e-05,13.61815]
[1779381998033,31.69,77008.12,0.33,-0.101,7e-05,13.58334]
[1779382003069,31.69,77011.99,0.33,-0.10072,7e-05,13.55696]
[1779382006861,31.69,77014.99,0.33,-0.10051,7e-05,13.53646]
[1779382012132,31.69,77014.05,0.33,-0.10058,7e-05,13.54342]
[1779382017166,31.69,77008.04,0.33,-0.10102,7e-05,13.5852]
[1779382020476,31.69,77004.7,0.33,-0.10126,7e-05,13.60837]
[1779382021195,31.69,77004.54,0.33,-0.10127,7e-05,13.60946]
[1779382023194,31.69,77004.9,0.33,-0.10125,7e-05,13.60694]
[1779382023253,31.69,77005.06,0.33,-0.10123,7e-05,13.60582]
[1779382029253,31.69,77003.0,0.33,-0.10138,7e-05,13.62001]
[1779382034285,31.69,76996.01,0.33,-0.10189,7e-05,13.66843]
[1779382039332,31.69,76993.53,0.33,-0.10207,7e-05,13.68542]
[1779382039502,31.69,76992.27,0.33,-0.10216,7e-05,13.69412]
[1779382040329,31.69,76990.95,0.33,-0.10226,7e-05,13.70322]
[1779382043075,31.69,76985.03,0.33,-0.10269,7e-05,13.74446]
[1779382043349,31.69,76985.34,0.33,-0.10267,7e-05,13.74235]
[1779382047832,31.69,76994.48,0.33,-0.102,7e-05,13.67898]
[1779382049634,31.69,77000.29,0.33,-0.10158,7e-05,13.63838]
[1779382055433,31.69,77003.02,0.33,-0.10135,7e-05,13.616]
[1779382060468,31.69,76995.15,0.33,-0.10193,7e-05,13.67069]
[1779382065732,31.69,76995.44,0.33,-0.10191,7e-05,13.66845]
[1779382066051,31.69,76995.44,0.33,-0.10191,7e-05,13.66845]
[1779382066121,31.69,76995.42,0.33,-0.10191,7e-05,13.66853]
[1779382071544,31.69,76988.35,0.33,-0.10242,7e-05,13.71723]
[1779382076580,31.69,76982.95,0.33,-0.10282,7e-05,13.75528]
[1779382081617,31.69,76977.71,0.33,-0.10321,7e-05,13.79189]
[1779382083814,31.69,76976.74,0.33,-0.10328,7e-05,13.79867]
[1779382083819,31.69,76980.58,0.33,-0.10299,7e-05,13.77188]
[1779382086296,31.69,76980.58,0.33,-0.10299,7e-05,13.77193]
[1779382087824,31.69,76989.21,0.33,-0.10236,7e-05,13.71197]
[1779382094257,31.69,76994.41,0.33,-0.10198,7e-05,13.67569]
[1779382095980,31.69,76995.02,0.33,-0.10193,7e-05,13.67127]
[1779382101756,31.69,77002.75,0.33,-0.10137,7e-05,13.61729]
[1779382106793,31.69,77002.69,0.33,-0.10137,7e-05,13.61781]
[1779382111826,31.69,77002.32,0.33,-0.10138,7e-05,13.61714]
[1779382116861,31.69,76998.17,0.33,-0.10168,7e-05,13.64611]
[1779382121897,31.69,76998.01,0.33,-0.1017,7e-05,13.64718]
[1779382126931,31.69,76996.24,0.33,-0.10182,7e-05,13.65941]
[1779382131966,31.69,76991.43,0.33,-0.10217,7e-05,13.69252]
[1779382137001,31.69,76997.24,0.33,-0.10174,7e-05,13.65174]
[1779382142044,31.69,77001.63,0.33,-0.10142,7e-05,13.62101]
[1779382147077,31.69,77001.04,0.33,-0.10147,7e-05,13.62521]
[1779382152113,31.69,77000.97,0.33,-0.10147,7e-05,13.62573]
[1779382157149,31.69,76994.88,0.33,-0.10191,7e-05,13.66798]
[1779382159410,31.69,76994.2,0.33,-0.10196,7e-05,13.67271]
[1779382163732,31.69,76993.02,0.33,-0.10205,7e-05,13.68069]
[1779382164200,31.69,76992.97,0.33,-0.10206,7e-05,13.68136]
[1779382169236,31.69,76990.59,0.33,-0.10224,7e-05,13.69858]
[1779382170898,31.69,76991.15,0.33,-0.1022,7e-05,13.69482]
[1779382171247,31.69,76991.55,0.33,-0.10215,7e-05,13.68881]
[1779382176283,31.69,76993.83,0.33,-0.10199,7e-05,13.6737]
[1779382181318,31.69,76993.4,0.33,-0.10203,7e-05,13.67747]
[1779382183969,31.69,76994.51,0.33,-0.10195,7e-05,13.67005]
[1779382189380,31.69,77004.25,0.33,-0.10124,7e-05,13.60259]
[1779382194416,31.7,77005.13,0.33,-0.10118,7e-05,13.59655]
[1779382199449,31.7,77001.6,0.33,-0.10144,7e-05,13.62125]
[1779382204484,31.7,76994.2,0.33,-0.10198,7e-05,13.67269]
[1779382209520,31.69,76994.05,0.33,-0.10199,7e-05,13.67343]
[1779382214555,31.69,76993.99,0.33,-0.10199,7e-05,13.67355]
[1779382219590,31.7,76990.76,0.33,-0.10223,7e-05,13.69691]
[1779382224628,31.7,76992.96,0.33,-0.10208,7e-05,13.6825]
[1779382226896,31.7,76994.11,0.33,-0.102,7e-05,13.67466]
[1779382231025,31.7,76995.28,0.33,-0.10192,7e-05,13.6672]
[1779382236708,31.7,76996.05,0.33,-0.10185,7e-05,13.65968]
[1779382241743,31.7,76997.38,0.33,-0.10177,7e-05,13.65129]
[1779382246478,31.7,77002.82,0.33,-0.10138,7e-05,13.61408]
[1779382246528,31.7,77002.82,0.33,-0.10138,7e-05,13.61408]
[1779382246555,31.7,77002.82,0.33,-0.10138,7e-05,13.61408]
[1779382246579,31.7,77001.51,0.33,-0.10147,7e-05,13.6234]
[1779382246671,31.7,77001.51,0.33,-0.10147,7e-05,13.6234]
[1779382247023,31.7,76987.27,0.33,-0.10251,7e-05,13.72246]
[1779382248878,31.7,76987.27,0.33,-0.10252,7e-05,13.72289]
[1779382248907,31.7,76972.04,0.33,-0.10365,7e-05,13.82989]
[1779382255597,31.71,76970.86,0.33,-0.10375,7e-05,13.83961]
[1779382264700,31.71,76971.75,0.33,-0.10371,7e-05,13.83529]
[1779382267154,31.71,76977.66,0.33,-0.10327,7e-05,13.79399]
[1779382267176,31.71,76977.66,0.33,-0.10327,7e-05,13.79399]
[1779382267255,31.71,76970.82,0.33,-0.10377,7e-05,13.84169]
[1779382269196,31.71,76970.56,0.33,-0.10379,7e-05,13.84344]
[1779382269223,31.71,76970.56,0.33,-0.10379,7e-05,13.84344]
[1779382269295,31.71,76969.95,0.33,-0.10384,7e-05,13.84763]
[1779382270288,31.71,76969.95,0.33,-0.10384,7e-05,13.84763]
[1779382270314,31.71,76969.95,0.33,-0.10384,7e-05,13.84763]
[1779382270353,31.71,76965.05,0.33,-0.1042,7e-05,13.88182]
[1779382271448,31.71,76965.05,0.33,-0.1042,7e-05,13.88182]
[1779382271479,31.71,76965.05,0.33,-0.1042,7e-05,13.88182]
[1779382271521,31.71,76966.84,0.33,-0.10407,7e-05,13.86919]
[1779382274429,31.71,76969.07,0.33,-0.1039,7e-05,13.85343]
[1779382274449,31.71,76969.07,0.33,-0.1039,7e-05,13.85343]
[1779382274530,31.71,76973.21,0.33,-0.10359,7e-05,13.82446]
[1779382280023,31.71,76974.57,0.33,-0.10349,7e-05,13.81471]
[1779382281043,31.71,76974.57,0.33,-0.10349,7e-05,13.81471]
[1779382281068,31.71,76974.94,0.33,-0.10346,7e-05,13.81209]
[1779382286238,31.71,76975.01,0.33,-0.10347,7e-05,13.81267]
[1779382291042,31.71,76973.11,0.33,-0.10362,7e-05,13.82773]
[1779382294550,31.71,76976.31,0.33,-0.10337,7e-05,13.80232]
[1779382294787,31.71,76975.01,0.33,-0.10347,7e-05,13.81138]
[1779382294801,31.71,76975.01,0.33,-0.10347,7e-05,13.81138]
[1779382295136,31.71,76975.01,0.33,-0.10347,7e-05,13.81137]
[1779382298155,31.71,76989.41,0.33,-0.10241,7e-05,13.71135]
[1779382302957,31.71,76995.21,0.33,-0.10199,7e-05,13.67177]
[1779382303190,31.71,76995.96,0.33,-0.10194,7e-05,13.66675]
[1779382308225,31.72,76996.69,0.33,-0.1019,7e-05,13.66269]
[1779382313260,31.72,76997.32,0.33,-0.10186,7e-05,13.65933]
[1779382316519,31.72,76997.93,0.33,-0.10182,7e-05,13.65551]
[1779382316533,31.72,76998.48,0.33,-0.10178,7e-05,13.65191]
[1779382322325,31.72,77002.04,0.33,-0.10153,7e-05,13.62733]
[1779382327174,31.72,77009.6,0.33,-0.10098,7e-05,13.57528]
[1779382327270,31.72,77009.6,0.33,-0.10098,7e-05,13.57528]
[1779382327330,31.72,77009.6,0.33,-0.10098,7e-05,13.57528]
[1779382330213,31.72,77023.85,0.33,-0.09996,7e-05,13.47728]
[1779382331289,31.72,77024.44,0.33,-0.09992,7e-05,13.47348]
[1779382336422,31.72,77033.77,0.33,-0.09927,7e-05,13.41093]
[1779382342072,31.73,77035.51,0.33,-0.09916,7e-05,13.4005]
[1779382342149,31.73,77035.51,0.33,-0.09916,7e-05,13.4005]
[1779382342258,31.73,77035.51,0.33,-0.09916,7e-05,13.4005]
[1779382342651,31.73,77035.51,0.33,-0.09916,7e-05,13.4005]
[1779382343542,31.73,77039.56,0.33,-0.09888,7e-05,13.37336]
[1779382343617,31.73,77040.81,0.33,-0.09879,7e-05,13.36476]
[1779382349521,31.73,77042.31,0.33,-0.09868,7e-05,13.35455]
[1779382354555,31.73,77037.55,0.33,-0.099,7e-05,13.38441]
[1779382355653,31.73,77037.55,0.33,-0.099,7e-05,13.38441]
[1779382361605,31.73,77037.91,0.33,-0.09901,7e-05,13.38454]
[1779382366640,31.73,77041.09,0.33,-0.0988,7e-05,13.36461]
[1779382372682,31.74,77041.16,0.33,-0.09882,7e-05,13.36652]
[1779382377717,31.74,77041.54,0.33,-0.09881,7e-05,13.3659]
[1779382382752,31.74,77036.86,0.33,-0.09916,7e-05,13.40003]
[1779382388642,31.75,77040.75,0.33,-0.0989,7e-05,13.37458]
[1779382389585,31.75,77041.65,0.33,-0.09884,7e-05,13.36909]
[1779382389780,31.75,77041.65,0.33,-0.09884,7e-05,13.36909]
[1779382389818,31.75,77041.68,0.33,-0.09884,7e-05,13.36924]
[1779382390021,31.75,77041.68,0.33,-0.09884,7e-05,13.36924]
[1779382390732,31.75,77041.68,0.33,-0.09884,7e-05,13.36924]
[1779382390761,31.75,77049.33,0.33,-0.0983,7e-05,13.31694]
[1779382392028,31.75,77049.33,0.33,-0.0983,7e-05,13.31694]
[1779382392795,31.75,77057.99,0.33,-0.09769,7e-05,13.25757]
[1779382396687,31.75,77057.92,0.33,-0.0977,7e-05,13.25828]
[1779382396705,31.75,77057.36,0.33,-0.09774,7e-05,13.2622]
[1779382398971,31.75,77052.44,0.33,-0.09809,7e-05,13.29606]
[1779382399030,31.75,77046.77,0.33,-0.0985,7e-05,13.33586]
[1779382400961,31.75,77046.77,0.33,-0.0985,7e-05,13.33586]
[1779382401036,31.75,77049.3,0.33,-0.09833,7e-05,13.31921]
[1779382407087,31.75,77048.13,0.33,-0.09843,7e-05,13.32931]
[1779382407090,31.75,77048.13,0.33,-0.09843,7e-05,13.32931]
[1779382407185,31.75,77046.86,0.33,-0.09852,7e-05,13.33844]
[1779382409123,31.75,77046.86,0.33,-0.09853,7e-05,13.33883]
[1779382409205,31.76,77047.8,0.33,-0.09847,7e-05,13.33276]
[1779382415806,31.76,77047.58,0.33,-0.09848,7e-05,13.33335]
[1779382417607,31.76,77043.78,0.33,-0.09876,7e-05,13.3599]
[1779382423048,31.76,77040.8,0.33,-0.09899,7e-05,13.38269]
[1779382428083,31.77,77043.4,0.33,-0.09883,7e-05,13.36644]
[1779382433120,31.77,77044.1,0.33,-0.09879,7e-05,13.36331]
[1779382438154,31.77,77047.31,0.33,-0.09858,7e-05,13.34254]
[1779382443189,31.77,77046.99,0.33,-0.0986,7e-05,13.34447]
[1779382448224,31.77,77046.68,0.33,-0.09862,7e-05,13.34671]
[1779382453259,31.77,77045.59,0.33,-0.09871,7e-05,13.35511]
[1779382458321,31.77,77044.94,0.33,-0.09875,7e-05,13.35929]
[1779382464131,31.77,77043.61,0.33,-0.09884,7e-05,13.36818]
[1779382466512,31.77,77040.88,0.33,-0.09904,7e-05,13.38724]
[1779382470610,31.77,77035.69,0.33,-0.09942,7e-05,13.42393]
[1779382475862,31.77,77029.37,0.33,-0.09986,7e-05,13.46523]
[1779382476229,31.77,77029.62,0.33,-0.09985,7e-05,13.46372]
[1779382476421,31.77,77034.34,0.33,-0.09951,7e-05,13.43144]
[1779382481456,31.77,77044.69,0.33,-0.09877,7e-05,13.35997]
[1779382486494,31.77,77047.02,0.33,-0.0986,7e-05,13.34381]
[1779382491528,31.77,77050.13,0.33,-0.09838,7e-05,13.32219]
[1779382496566,31.77,77055.47,0.33,-0.098,7e-05,13.28575]
[1779382501719,31.77,77054.97,0.33,-0.09804,7e-05,13.28939]
[1779382501819,31.77,77050.57,0.33,-0.09835,7e-05,13.31963]
[1779382507058,31.77,77047.91,0.33,-0.09854,7e-05,13.33763]
[1779382513671,31.77,77051.45,0.33,-0.09828,7e-05,13.31294]
[1779382518733,31.77,77052.89,0.33,-0.09818,7e-05,13.30261]
[1779382519214,31.77,77052.89,0.33,-0.09818,7e-05,13.30261]
[1779382519740,31.77,77052.51,0.33,-0.0982,7e-05,13.30516]
[1779382521952,31.77,77058.68,0.33,-0.09777,7e-05,13.2628]
[1779382527800,31.77,77062.32,0.33,-0.09751,7e-05,13.23738]
[1779382532834,31.77,77068.31,0.33,-0.09705,7e-05,13.19181]
[1779382537865,31.77,77069.27,0.33,-0.09698,7e-05,13.18444]
[1779382542901,31.77,77070.82,0.33,-0.09686,7e-05,13.17332]
[1779382547936,31.77,77069.5,0.33,-0.09695,7e-05,13.18197]
[1779382552971,31.77,77065.5,0.33,-0.09723,7e-05,13.20888]
[1779382558006,31.77,77067.17,0.33,-0.0971,7e-05,13.19694]
[1779382560828,31.77,77067.83,0.33,-0.09706,7e-05,13.19235]
[1779382566864,31.76,77063.78,0.33,-0.09734,7e-05,13.21948]
[1779382573116,31.76,77063.02,0.33,-0.09738,7e-05,13.22414]
[1779382578151,31.76,77062.97,0.33,-0.09738,7e-05,13.22411]
[1779382579475,31.76,77062.97,0.33,-0.09738,7e-05,13.22411]
[1779382585199,31.76,77066.27,0.33,-0.09715,7e-05,13.20118]
[1779382590241,31.76,77066.89,0.33,-0.0971,7e-05,13.1968]
[1779382595352,31.76,77065.65,0.33,-0.09717,7e-05,13.20185]
[1779382595625,31.76,77065.65,0.33,-0.09717,7e-05,13.20185]
[1779382595690,31.76,77065.31,0.33,-0.09719,7e-05,13.20415]
[1779382600739,31.76,77066.62,0.33,-0.0971,7e-05,13.19509]
[1779382606346,31.76,77074.01,0.33,-0.09658,7e-05,13.14491]
[1779382608039,31.76,77074.01,0.33,-0.09658,7e-05,13.14491]
[1779382613645,31.76,77080.52,0.33,-0.09614,7e-05,13.10114]
[1779382618704,31.77,77082.7,0.33,-0.09599,7e-05,13.08696]
[1779382623730,31.77,77082.58,0.33,-0.096,7e-05,13.08836]
[1779382629457,31.77,77094.63,0.33,-0.09518,7e-05,13.00734]
[1779382634785,31.77,77092.6,0.33,-0.09533,7e-05,13.02213]
[1779382634813,31.77,77092.6,0.33,-0.09533,7e-05,13.02213]
[1779382634821,31.77,77092.6,0.33,-0.09533,7e-05,13.02213]
[1779382634848,31.77,77092.6,0.33,-0.09533,7e-05,13.02213]
[1779382634900,31.77,77084.74,0.33,-0.09588,7e-05,13.07588]
[1779382638663,31.77,77083.03,0.33,-0.096,7e-05,13.0878]
[1779382638976,31.77,77082.17,0.33,-0.09606,7e-05,13.09374]
[1779382642756,31.77,77083.24,0.33,-0.09599,7e-05,13.08663]
[1779382642759,31.77,77083.24,0.33,-0.09599,7e-05,13.08663]
[1779382642767,31.77,77083.24,0.33,-0.09599,7e-05,13.08663]
[1779382644803,31.77,77082.07,0.33,-0.09607,7e-05,13.09475]
[1779382644810,31.77,77082.07,0.33,-0.09607,7e-05,13.09475]
[1779382644822,31.77,77082.07,0.33,-0.09607,7e-05,13.09475]
[1779382644904,31.77,77081.85,0.33,-0.09609,7e-05,13.09631]
[1779382646853,31.77,77081.85,0.33,-0.09609,7e-05,13.09636]
[1779382646992,31.77,77083.15,0.33,-0.096,7e-05,13.08754]
[1779382648908,31.77,77083.78,0.33,-0.09595,7e-05,13.08331]
[1779382648917,31.77,77083.78,0.33,-0.09595,7e-05,13.08331]
[1779382650951,31.77,77083.5,0.33,-0.09597,7e-05,13.08537]
[1779382650963,31.77,77083.5,0.33,-0.09597,7e-05,13.08537]
[1779382651010,31.77,77081.65,0.33,-0.09608,7e-05,13.09474]
[1779382652996,31.77,77081.65,0.33,-0.09608,7e-05,13.09478]
[1779382653028,31.77,77082.52,0.33,-0.09602,7e-05,13.0889]
[1779382655034,31.77,77082.63,0.33,-0.09602,7e-05,13.08821]
[1779382655039,31.77,77082.63,0.33,-0.09602,7e-05,13.08821]
[1779382655046,31.77,77082.63,0.33,-0.09602,7e-05,13.08821]
[1779382655690,31.77,77081.63,0.33,-0.09609,7e-05,13.09515]
[1779382657066,31.77,77081.63,0.33,-0.09609,7e-05,13.09515]
[1779382657987,31.77,77080.06,0.33,-0.0962,7e-05,13.10593]
[1779382662988,31.77,77070.64,0.33,-0.09686,7e-05,13.17045]
[1779382663212,31.77,77071.15,0.33,-0.09682,7e-05,13.1669]
[1779382663227,31.77,77071.15,0.33,-0.09682,7e-05,13.1669]
[1779382663746,31.77,77071.15,0.33,-0.09682,7e-05,13.16684]
[1779382665258,31.77,77072.86,0.33,-0.0967,7e-05,13.1551]
[1779382666029,31.77,77076.78,0.33,-0.09643,7e-05,13.12827]
[1779382667284,31.77,77079.78,0.33,-0.09622,7e-05,13.10777]
[1779382667289,31.77,77079.78,0.33,-0.09622,7e-05,13.10777]
[1779382667305,31.77,77079.78,0.33,-0.09622,7e-05,13.10777]
[1779382667775,31.77,77079.78,0.33,-0.09622,7e-05,13.1078]
[1779382669332,31.77,77081.62,0.33,-0.09609,7e-05,13.09528]
[1779382670083,31.77,77082.1,0.33,-0.09605,7e-05,13.09205]
[1779382671404,31.77,77082.1,0.33,-0.09606,7e-05,13.09209]
[1779382671418,31.77,77082.1,0.33,-0.09606,7e-05,13.09209]
[1779382671802,31.77,77082.1,0.33,-0.09606,7e-05,13.09213]
[1779382672995,31.77,77082.1,0.33,-0.09606,7e-05,13.09213]
[1779382673100,31.77,77080.79,0.33,-0.09615,7e-05,13.1011]
[1779382678106,31.77,77083.62,0.33,-0.09595,7e-05,13.08195]
[1779382683887,31.77,77089.46,0.33,-0.09555,7e-05,13.04251]
[1779382689010,31.77,77090.57,0.33,-0.09547,7e-05,13.03527]
[1779382694266,31.77,77091.14,0.33,-0.09544,7e-05,13.03203]
[1779382699737,31.78,77093.49,0.33,-0.09529,7e-05,13.0168]
[1779382705037,31.78,77093.2,0.33,-0.09532,7e-05,13.01984]
[1779382710059,31.78,77093.44,0.33,-0.0953,7e-05,13.01859]
[1779382715111,31.78,77093.98,0.33,-0.09526,7e-05,13.01326]
[1779382720155,31.78,77096.18,0.33,-0.09512,7e-05,12.99948]
[1779382725182,31.78,77108.79,0.33,-0.09426,7e-05,12.91507]
[1779382730216,31.79,77114.6,0.33,-0.09388,7e-05,12.87735]
[1779382735251,31.79,77116.83,0.33,-0.09375,7e-05,12.86397]
[1779382740287,31.79,77119.38,0.33,-0.09359,7e-05,12.84848]
[1779382745322,31.79,77119.28,0.33,-0.09361,7e-05,12.85086]
[1779382750356,31.8,77126.35,0.33,-0.09315,7e-05,12.8047]
[1779382755392,31.8,77128.19,0.33,-0.09304,7e-05,12.79449]
[1779382760428,31.8,77129.23,0.33,-0.09299,7e-05,12.78926]
[1779382765462,31.8,77130.63,0.33,-0.09291,7e-05,12.78153]
[1779382770498,31.81,77128.81,0.33,-0.09305,7e-05,12.79541]
[1779382775533,31.81,77132.39,0.33,-0.0928,7e-05,12.76948]
[1779382780569,31.81,77132.78,0.33,-0.09279,7e-05,12.76846]
[1779382785603,31.81,77137.79,0.33,-0.09247,7e-05,12.73644]
[1779382791643,31.82,77139.43,0.33,-0.09238,7e-05,12.72773]
[1779382796679,31.82,77141.14,0.33,-0.09229,7e-05,12.71837]
[1779382800931,31.82,77143.3,0.33,-0.09215,7e-05,12.7052]
[1779382801121,31.82,77143.3,0.33,-0.09215,7e-05,12.7052]
[1779382801181,31.82,77145.34,0.33,-0.09202,7e-05,12.69192]
[1779382802589,31.82,77145.34,0.33,-0.09202,7e-05,12.69192]
[1779382802655,31.82,77145.34,0.33,-0.09202,7e-05,12.69192]
[1779382802729,31.82,77162.14,0.33,-0.09089,7e-05,12.57902]
[1779382805190,31.82,77162.14,0.33,-0.09089,7e-05,12.57925]
[1779382808588,31.82,77180.1,0.33,-0.0897,7e-05,12.45916]
[1779382808606,31.82,77180.1,0.33,-0.0897,7e-05,12.45916]
[1779382809242,31.82,77180.08,0.33,-0.0897,7e-05,12.45934]
[1779382813287,31.82,77195.77,0.33,-0.08867,7e-05,12.35522]
[1779382818295,31.83,77192.74,0.33,-0.08894,7e-05,12.38245]
[1779382820971,31.84,77190.63,0.33,-0.08912,7e-05,12.40072]
[1779382821005,31.84,77190.63,0.33,-0.08912,7e-05,12.40092]
[1779382824354,31.84,77187.25,0.33,-0.08935,7e-05,12.42397]
[1779382826431,31.85,77204.31,0.33,-0.08826,7e-05,12.31356]
[1779382832237,31.86,77217.91,0.33,-0.08748,6e-05,12.23467]
[1779382836319,31.88,77217.9,0.33,-0.08761,6e-05,12.24725]
[1779382842002,31.89,77223.73,0.33,-0.08726,6e-05,12.21175]
[1779382847039,31.89,77222.93,0.33,-0.08734,6e-05,12.21952]
[1779382852074,31.9,77223.51,0.33,-0.08732,6e-05,12.21817]
[1779382859122,31.9,77222.76,0.33,-0.0874,6e-05,12.22643]
[1779382864163,31.9,77222.59,0.33,-0.08744,6e-05,12.22988]
[1779382869199,31.91,77224.49,0.33,-0.08733,6e-05,12.21926]
[1779382874234,31.91,77225.99,0.33,-0.08726,6e-05,12.21172]
[1779382879275,31.91,77226.11,0.33,-0.08726,6e-05,12.21247]
[1779382884309,31.91,77223.31,0.33,-0.08745,6e-05,12.23119]
[1779382889344,31.92,77223.23,0.33,-0.08747,6e-05,12.23352]
[1779382894378,31.92,77224.9,0.33,-0.08736,6e-05,12.22147]
[1779382899414,31.92,77226.81,0.33,-0.08726,6e-05,12.21114]
[1779382904450,31.93,77234.46,0.33,-0.08683,6e-05,12.16747]
[1779382909489,31.93,77236.71,0.33,-0.08669,6e-05,12.15342]
[1779382914520,31.93,77229.56,0.33,-0.08716,6e-05,12.20098]
[1779382919555,31.93,77231.47,0.33,-0.08704,6e-05,12.18881]
[1779382924589,31.94,77240.21,0.33,-0.08648,6e-05,12.13196]
[1779382928618,31.94,77226.43,0.33,-0.08737,6e-05,12.22294]
[1779382933653,31.94,77218.61,0.33,-0.0879,6e-05,12.27649]
[1779382938687,31.94,77216.54,0.33,-0.08805,7e-05,12.29144]
[1779382943723,31.94,77221.07,0.33,-0.08775,6e-05,12.26076]
[1779382948758,31.94,77239.8,0.33,-0.08654,6e-05,12.13756]
[1779382949816,31.94,77239.8,0.33,-0.08654,6e-05,12.13756]
[1779382949897,31.94,77238.02,0.33,-0.08665,6e-05,12.1494]
[1779382955806,31.94,77242.05,0.33,-0.08638,6e-05,12.12057]
[1779382960842,31.94,77241.62,0.33,-0.08642,6e-05,12.1241]
[1779382965878,31.94,77241.14,0.33,-0.08646,6e-05,12.12789]
[1779382966476,31.94,77241.14,0.33,-0.08646,6e-05,12.12789]
[1779382966884,31.94,77241.56,0.33,-0.08643,6e-05,12.12525]
[1779382971919,31.94,77236.09,0.33,-0.08679,6e-05,12.16166]
[1779382976954,31.94,77224.36,0.33,-0.08754,6e-05,12.23851]
[1779382981989,31.94,77223.64,0.33,-0.08758,6e-05,12.24253]
[1779382986019,31.94,77206.32,0.33,-0.08871,7e-05,12.35712]
[1779382991054,31.94,77197.32,0.33,-0.0893,7e-05,12.41725]
[1779382996087,31.94,77190.73,0.33,-0.08974,7e-05,12.46132]
[1779383001123,31.94,77182.38,0.33,-0.09029,7e-05,12.51685]
[1779383006157,31.94,77176.87,0.33,-0.09065,7e-05,12.5532]
[1779383011192,31.94,77180.06,0.33,-0.09042,7e-05,12.52836]
[1779383016228,31.94,77180.05,0.33,-0.09042,7e-05,12.52843]
[1779383021263,31.94,77177.18,0.33,-0.09061,7e-05,12.54763]
[1779383026299,31.94,77177.5,0.33,-0.09059,7e-05,12.54555]
[1779383031334,31.94,77177.14,0.33,-0.09061,7e-05,12.5481]
[1779383036369,31.94,77176.1,0.33,-0.09068,7e-05,12.55517]
[1779383041404,31.94,77175.62,0.33,-0.09072,7e-05,12.55855]
[1779383046439,31.94,77176.49,0.33,-0.09066,7e-05,12.55297]
[1779383051474,31.94,77172.41,0.33,-0.09093,7e-05,12.58042]
[1779383052037,31.94,77172.41,0.33,-0.09093,7e-05,12.58042]
[1779383052073,31.94,77172.41,0.33,-0.09093,7e-05,12.58042]
[1779383058525,31.94,77163.91,0.33,-0.0915,7e-05,12.63707]
[1779383063558,31.94,77169.32,0.33,-0.09113,7e-05,12.60046]
[1779383069401,31.94,77173.95,0.33,-0.09083,7e-05,12.56945]
[1779383074634,31.94,77174.73,0.33,-0.09075,7e-05,12.56101]
[1779383079675,31.94,77175.24,0.33,-0.09072,7e-05,12.55774]
[1779383084711,31.94,77175.71,0.33,-0.09069,7e-05,12.55476]
[1779383089748,31.94,77171.37,0.33,-0.09098,7e-05,12.58384]
[1779383094785,31.94,77172.67,0.33,-0.09089,7e-05,12.57516]
[1779383099816,31.94,77175.67,0.33,-0.0907,7e-05,12.55521]
[1779383101780,31.94,77175.44,0.33,-0.09071,7e-05,12.55678]
[1779383103565,31.94,77175.69,0.33,-0.09069,7e-05,12.55514]
[1779383108879,31.94,77180.67,0.33,-0.09037,7e-05,12.52242]
[1779383113914,31.95,77180.92,0.33,-0.09036,7e-05,12.52112]
[1779383118949,31.95,77181.86,0.33,-0.0903,7e-05,12.5153]
[1779383123984,31.95,77171.1,0.33,-0.09102,7e-05,12.58736]
[1779383126564,31.95,77167.19,0.33,-0.09128,7e-05,12.61341]
[1779383132039,31.95,77169.99,0.33,-0.09107,7e-05,12.59114]
[1779383137074,31.95,77167.82,0.33,-0.09121,7e-05,12.60544]
[1779383142114,31.94,77168.4,0.33,-0.09117,7e-05,12.60128]
[1779383148154,31.94,77161.55,0.33,-0.09162,7e-05,12.64639]
[1779383153189,31.94,77161.38,0.33,-0.09162,7e-05,12.64679]
[1779383158224,31.94,77163.96,0.33,-0.09144,7e-05,12.62891]
[1779383163259,31.94,77165.89,0.33,-0.09131,7e-05,12.61535]
[1779383164027,31.94,77165.89,0.33,-0.09131,7e-05,12.61535]
[1779383170308,31.94,77166.68,0.33,-0.09125,7e-05,12.60914]
[1779383179371,31.94,77167.79,0.33,-0.09116,7e-05,12.60033]
[1779383183578,31.94,77147.65,0.33,-0.0925,7e-05,12.73426]
[1779383188930,31.93,77157.16,0.33,-0.09185,7e-05,12.66902]
[1779383195493,31.93,77152.72,0.33,-0.09211,7e-05,12.69373]
[1779383200528,31.93,77152.06,0.33,-0.09214,7e-05,12.69671]
[1779383205563,31.93,77153.84,0.33,-0.09201,7e-05,12.68336]
[1779383210598,31.93,77153.71,0.33,-0.092,7e-05,12.6828]
[1779383213620,31.92,77139.3,0.33,-0.09296,7e-05,12.77869]
[1779383218699,31.92,77146.07,0.33,-0.09249,7e-05,12.7314]
[1779383224386,31.92,77154.13,0.33,-0.09193,7e-05,12.67544]
[1779383230515,31.92,77153.5,0.33,-0.09195,7e-05,12.67801]
[1779383236643,31.91,77153.78,0.33,-0.09192,7e-05,12.67482]
[1779383242790,31.91,77152.09,0.33,-0.09202,7e-05,12.68439]
[1779383248927,31.91,77150.54,0.33,-0.09211,7e-05,12.69315]
[1779383253098,31.91,77139.81,0.33,-0.0928,7e-05,12.76044]
[1779383255072,31.91,77140.27,0.33,-0.09276,7e-05,12.75649]
[1779383260750,31.9,77144.19,0.33,-0.09246,7e-05,12.72703]
[1779383262496,31.9,77144.39,0.33,-0.09244,7e-05,12.72525]
[1779383263242,31.9,77144.22,0.33,-0.09245,7e-05,12.72595]
[1779383266843,31.9,77146.77,0.33,-0.09226,7e-05,12.70703]
[1779383269377,31.9,77155.49,0.33,-0.09167,7e-05,12.64773]
[1779383275497,31.89,77157.58,0.33,-0.09151,7e-05,12.63185]
[1779383281638,31.89,77156.63,0.33,-0.09155,7e-05,12.6365]
[1779383287779,31.89,77157.43,0.33,-0.09149,7e-05,12.62957]
[1779383292033,31.89,77145.21,0.33,-0.0923,7e-05,12.71033]
[1779383292441,31.89,77145.21,0.33,-0.0923,7e-05,12.71033]
[1779383292809,31.89,77130.17,0.33,-0.09331,7e-05,12.81121]
[1779383292882,31.89,77130.17,0.33,-0.09331,7e-05,12.81121]
[1779383293726,31.89,77125.16,0.33,-0.09365,7e-05,12.84454]
[1779383293950,31.89,77125.16,0.33,-0.09365,7e-05,12.84454]
[1779383294421,31.89,77125.16,0.33,-0.09365,7e-05,12.84454]
[1779383294497,31.89,77122.07,0.33,-0.09386,7e-05,12.86553]
[1779383298065,31.89,77117.35,0.33,-0.09419,7e-05,12.89773]
[1779383298097,31.89,77117.35,0.33,-0.09419,7e-05,12.89773]
[1779383298215,31.89,77117.35,0.33,-0.09419,7e-05,12.8978]
[1779383303250,31.89,77126.84,0.33,-0.09354,7e-05,12.83357]
[1779383304163,31.89,77126.84,0.33,-0.09354,7e-05,12.83357]
[1779383309292,31.88,77132.83,0.33,-0.09312,7e-05,12.79177]
[1779383314328,31.88,77133.6,0.33,-0.09303,7e-05,12.78226]
[1779383319361,31.88,77135.27,0.33,-0.09291,7e-05,12.77007]
[1779383321877,31.88,77135.44,0.33,-0.0929,7e-05,12.76855]
[1779383322383,31.88,77135.82,0.33,-0.09287,7e-05,12.76555]
[1779383327418,31.88,77143.11,0.33,-0.09235,7e-05,12.71451]
[1779383333460,31.87,77144.49,0.33,-0.09224,7e-05,12.70304]
[1779383338495,31.87,77144.47,0.33,-0.09222,7e-05,12.70133]
[1779383343534,31.87,77143.23,0.33,-0.09229,7e-05,12.70777]
[1779383348569,31.87,77143.87,0.33,-0.09222,7e-05,12.7016]
[1779383353211,31.86,77151.74,0.33,-0.09168,7e-05,12.64737]
[1779383353294,31.86,77151.74,0.33,-0.09168,7e-05,12.64737]
[1779383358639,31.86,77151.34,0.33,-0.09169,7e-05,12.64826]
[1779383363674,31.86,77149.51,0.33,-0.0918,7e-05,12.65896]
[1779383368714,31.86,77156.44,0.33,-0.09132,7e-05,12.61086]
[1779383373747,31.85,77160.35,0.33,-0.09102,7e-05,12.58002]
[1779383378784,31.85,77158.71,0.33,-0.09112,7e-05,12.58989]
[1779383386839,31.85,77157.72,0.33,-0.09117,7e-05,12.59486]
[1779383391874,31.85,77158.76,0.33,-0.09109,7e-05,12.5869]
[1779383396909,31.85,77155.8,0.33,-0.09128,7e-05,12.60592]
[1779383401945,31.85,77150.86,0.33,-0.0916,7e-05,12.63814]
[1779383407210,31.85,77151.09,0.33,-0.09158,7e-05,12.63568]
[1779383407332,31.85,77151.09,0.33,-0.09158,7e-05,12.63568]
[1779383407390,31.85,77151.09,0.33,-0.09158,7e-05,12.63568]
[1779383407623,31.85,77151.09,0.33,-0.09158,7e-05,12.63568]
[1779383407726,31.84,77165.97,0.33,-0.09058,7e-05,12.53553]
[1779383408463,31.84,77165.97,0.33,-0.09058,7e-05,12.53553]
[1779383408642,31.84,77215.48,0.33,-0.08732,6e-05,12.20622]
[1779383409002,31.84,77215.48,0.33,-0.08732,6e-05,12.20622]
[1779383409366,31.84,77215.48,0.33,-0.08732,6e-05,12.20622]
[1779383409419,31.84,77236.46,0.33,-0.08597,6e-05,12.0679]
[1779383410835,31.84,77236.46,0.33,-0.08597,6e-05,12.0679]
[1779383410843,31.85,77248.29,0.33,-0.08522,6e-05,11.99064]
[1779383411346,31.85,77248.29,0.33,-0.08522,6e-05,11.99064]
[1779383411372,31.85,77248.29,0.33,-0.08522,6e-05,11.99064]
[1779383411668,31.85,77248.29,0.33,-0.08522,6e-05,11.99064]
[1779383411762,31.85,77248.29,0.33,-0.08522,6e-05,11.99064]
[1779383411825,31.85,77248.29,0.33,-0.08522,6e-05,11.99064]
[1779383411877,31.85,77248.29,0.33,-0.08522,6e-05,11.99064]
[1779383411905,31.85,77231.23,0.33,-0.08631,6e-05,12.10317]
[1779383413982,31.85,77226.24,0.33,-0.08663,6e-05,12.13575]
[1779383414059,31.85,77226.24,0.33,-0.08663,6e-05,12.13575]
[1779383416073,31.84,77249.29,0.33,-0.08515,6e-05,11.98335]
[1779383418586,31.84,77252.95,0.33,-0.08491,6e-05,11.95885]
[1779383419044,31.84,77250.8,0.33,-0.08505,6e-05,11.97294]
[1779383419298,31.84,77250.8,0.33,-0.08505,6e-05,11.97294]
[1779383419332,31.84,77278.17,0.33,-0.08332,6e-05,11.79425]
[1779383421709,31.84,77286.98,0.33,-0.08277,6e-05,11.73688]
[1779383422201,31.84,77290.26,0.33,-0.08256,6e-05,11.71522]
[1779383426927,31.84,77311.68,0.33,-0.08124,6e-05,11.57668]
[1779383427330,31.84,77314.49,0.33,-0.08107,6e-05,11.55883]
[1779383427428,31.84,77314.49,0.33,-0.08107,6e-05,11.55883]
[1779383427499,31.84,77302.01,0.33,-0.08184,6e-05,11.63937]
[1779383429431,31.84,77302.01,0.33,-0.08184,6e-05,11.63952]
[1779383429566,31.84,77302.01,0.33,-0.08184,6e-05,11.63952]
[1779383429793,31.84,77302.01,0.33,-0.08184,6e-05,11.63952]
[1779383429830,31.84,77302.01,0.33,-0.08184,6e-05,11.63952]
[1779383429922,31.84,77343.45,0.33,-0.07931,6e-05,11.37316]
[1779383430696,31.84,77380.72,0.33,-0.07709,6e-05,11.1362]
[1779383431316,31.84,77380.72,0.33,-0.07709,6e-05,11.1362]
[1779383431742,31.84,77380.72,0.33,-0.07709,6e-05,11.1362]
[1779383431850,31.84,77408.21,0.33,-0.07546,6e-05,10.95894]
[1779383432041,31.84,77408.21,0.33,-0.07546,6e-05,10.95894]
[1779383432618,31.84,77408.21,0.33,-0.07546,6e-05,10.95894]
[1779383432845,31.84,77408.21,0.33,-0.07546,6e-05,10.95894]
[1779383432965,31.84,77408.21,0.33,-0.07546,6e-05,10.95894]
[1779383433833,31.84,77418.59,0.33,-0.07485,6e-05,10.89348]
[1779383438283,31.84,77392.37,0.33,-0.07638,6e-05,11.05927]
[1779383440307,31.84,77420.19,0.33,-0.07477,6e-05,10.88417]
[1779383441308,31.84,77449.56,0.33,-0.07309,6e-05,10.70139]
[1779383442312,31.84,77481.91,0.33,-0.07128,6e-05,10.50231]
[1779383443321,31.85,77465.89,0.33,-0.0722,6e-05,10.604]
[1779383444860,31.85,77392.95,0.33,-0.07638,6e-05,11.05876]
[1779383445909,31.85,77392.95,0.33,-0.07638,6e-05,11.05876]
[1779383445966,31.85,77392.95,0.33,-0.07638,6e-05,11.05876]
[1779383445950,31.84,77386.51,0.33,-0.07672,6e-05,11.09536]
[1779383447225,31.84,77395.51,0.33,-0.07619,6e-05,11.03862]
[1779383447242,31.84,77395.51,0.33,-0.07619,6e-05,11.03862]
[1779383447351,31.83,77395.51,0.33,-0.07614,6e-05,11.03321]
[1779383450378,31.83,77411.78,0.33,-0.07519,6e-05,10.93057]
[1779383453104,31.83,77411.73,0.33,-0.0752,6e-05,10.93111]
[1779383453196,31.83,77411.73,0.33,-0.0752,6e-05,10.93111]
[1779383453522,31.83,77398.82,0.33,-0.07595,6e-05,11.01217]
[1779383454617,31.83,77398.82,0.33,-0.07595,6e-05,11.01217]
[1779383454655,31.83,77398.82,0.33,-0.07595,6e-05,11.01217]
[1779383454975,31.83,77398.82,0.33,-0.07595,6e-05,11.01217]
[1779383455023,31.83,77401.72,0.33,-0.07578,6e-05,10.99384]
[1779383455061,31.83,77401.72,0.33,-0.07578,6e-05,10.99384]
[1779383455326,31.83,77401.72,0.33,-0.07578,6e-05,10.99384]
[1779383455391,31.83,77401.72,0.33,-0.07578,6e-05,10.99384]
[1779383455505,31.83,77401.72,0.33,-0.07578,6e-05,10.99384]
[1779383455710,31.83,77401.72,0.33,-0.07578,6e-05,10.99384]
[1779383455811,31.83,77414.01,0.33,-0.07507,6e-05,10.91673]
[1779383457430,31.83,77430.58,0.33,-0.07411,6e-05,10.8129]
[1779383458618,31.83,77430.58,0.33,-0.07411,6e-05,10.8129]
[1779383458725,31.83,77430.58,0.33,-0.07411,6e-05,10.8129]
[1779383458827,31.83,77458.64,0.33,-0.07249,6e-05,10.63512]
[1779383460993,31.83,77456.0,0.33,-0.07264,6e-05,10.65144]
[1779383461212,31.83,77456.16,0.33,-0.07263,6e-05,10.65008]
[1779383461454,31.83,77458.91,0.33,-0.07247,6e-05,10.6327]
[1779383462467,31.83,77485.53,0.33,-0.07098,6e-05,10.46856]
[1779383464159,31.82,77491.88,0.33,-0.07062,6e-05,10.42865]
[1779383464212,31.82,77491.88,0.33,-0.07062,6e-05,10.42865]
[1779383464545,31.82,77491.88,0.33,-0.07062,6e-05,10.42865]
[1779383464578,31.82,77491.88,0.33,-0.07062,6e-05,10.42865]
[1779383464672,31.82,77480.4,0.33,-0.07126,6e-05,10.49893]
[1779383466674,31.82,77471.26,0.33,-0.07176,6e-05,10.5551]
[1779383466710,31.82,77471.26,0.33,-0.07176,6e-05,10.5551]
[1779383466754,31.82,77471.39,0.33,-0.07176,6e-05,10.55459]
[1779383469110,31.83,77479.5,0.33,-0.07131,6e-05,10.50511]
[1779383469617,31.83,77479.5,0.33,-0.07131,6e-05,10.50511]
[1779383470750,31.83,77483.31,0.33,-0.0711,6e-05,10.48174]
[1779383470876,31.83,77496.63,0.33,-0.07037,5e-05,10.40053]
[1779383471586,31.83,77496.63,0.33,-0.07037,5e-05,10.40053]
[1779383471658,31.83,77496.63,0.33,-0.07037,5e-05,10.40053]
[1779383471674,31.83,77496.9,0.33,-0.07035,5e-05,10.39888]
[1779383472533,31.83,77496.9,0.33,-0.07035,5e-05,10.39888]
[1779383472597,31.83,77496.9,0.33,-0.07035,5e-05,10.39888]
[1779383472676,31.83,77496.9,0.33,-0.07035,5e-05,10.39888]
[1779383472772,31.83,77496.9,0.33,-0.07035,5e-05,10.39888]
[1779383473555,31.83,77495.66,0.33,-0.07042,5e-05,10.40645]
[1779383473640,31.83,77495.66,0.33,-0.07042,5e-05,10.40645]
[1779383473768,31.83,77495.66,0.33,-0.07042,5e-05,10.40645]
[1779383473788,31.83,77495.66,0.33,-0.07042,5e-05,10.40645]
[1779383474060,31.83,77504.15,0.33,-0.06996,5e-05,10.35496]
[1779383477776,31.83,77494.71,0.33,-0.07048,5e-05,10.41254]
[1779383478327,31.83,77493.0,0.33,-0.07057,6e-05,10.42299]
[1779383479118,31.83,77480.9,0.33,-0.07128,6e-05,10.50185]
[1779383479451,31.83,77480.9,0.33,-0.07128,6e-05,10.50185]
[1779383479464,31.83,77480.9,0.33,-0.07128,6e-05,10.50185]
[1779383479502,31.83,77480.9,0.33,-0.07128,6e-05,10.50185]
[1779383479531,31.83,77480.9,0.33,-0.07128,6e-05,10.50185]
[1779383479614,31.83,77480.9,0.33,-0.07129,6e-05,10.50244]
[1779383481624,31.83,77464.78,0.33,-0.07219,6e-05,10.60179]
[1779383483532,31.83,77470.1,0.33,-0.07189,6e-05,10.56913]
[1779383486944,31.84,77474.73,0.33,-0.07164,6e-05,10.54116]
[1779383492706,31.84,77474.15,0.33,-0.07166,6e-05,10.54235]
[1779383494127,31.84,77474.15,0.33,-0.07166,6e-05,10.54235]
[1779383494176,31.84,77481.0,0.33,-0.07128,6e-05,10.50028]
[1779383494674,31.84,77481.0,0.33,-0.07128,6e-05,10.50028]
[1779383495045,31.84,77489.8,0.33,-0.07079,6e-05,10.44676]
[1779383496712,31.84,77489.8,0.33,-0.07079,6e-05,10.44669]
[1779383496808,31.84,77485.82,0.33,-0.07101,6e-05,10.47096]
[1779383499711,31.84,77476.97,0.33,-0.0715,6e-05,10.52532]
[1779383502971,31.84,77474.53,0.33,-0.07164,6e-05,10.54027]
[1779383504033,31.84,77472.75,0.33,-0.07174,6e-05,10.55121]
[1779383507832,31.84,77450.29,0.33,-0.073,6e-05,10.69025]
[1779383512899,31.84,77439.19,0.33,-0.07362,6e-05,10.75853]
[1779383518904,31.83,77441.32,0.33,-0.07349,6e-05,10.74432]
[1779383522931,31.83,77463.69,0.33,-0.07223,6e-05,10.60536]
[1779383527977,31.83,77456.46,0.33,-0.07263,6e-05,10.64958]
[1779383530010,31.83,77457.19,0.33,-0.07259,6e-05,10.6451]
[1779383536057,31.83,77446.37,0.33,-0.0732,6e-05,10.71185]
[1779383541369,31.83,77450.71,0.33,-0.07295,6e-05,10.68466]
[1779383547103,31.83,77444.8,0.33,-0.07328,6e-05,10.72091]
[1779383552237,31.83,77443.35,0.33,-0.07334,6e-05,10.72659]
[1779383553949,31.83,77442.79,0.33,-0.07337,6e-05,10.72986]
[1779383554458,31.83,77443.75,0.33,-0.07332,6e-05,10.7239]
[1779383554841,31.83,77443.75,0.33,-0.07332,6e-05,10.7239]
[1779383555169,31.83,77443.75,0.33,-0.07332,6e-05,10.7239]
[1779383555186,31.83,77443.75,0.33,-0.07332,6e-05,10.7239]
[1779383555250,31.83,77410.27,0.33,-0.07523,6e-05,10.93256]
[1779383556145,31.83,77410.27,0.33,-0.07523,6e-05,10.93256]
[1779383556193,31.83,77410.27,0.33,-0.07523,6e-05,10.93256]
[1779383556202,31.83,77410.27,0.33,-0.07524,6e-05,10.93283]
[1779383556332,31.83,77410.27,0.33,-0.07524,6e-05,10.93283]
[1779383556365,31.83,77410.27,0.33,-0.07524,6e-05,10.93283]
[1779383556393,31.83,77410.27,0.33,-0.07524,6e-05,10.93283]
[1779383557199,31.83,77409.67,0.33,-0.07527,6e-05,10.93619]
[1779383560077,31.83,77409.16,0.33,-0.0753,6e-05,10.93961]
[1779383560122,31.83,77409.16,0.33,-0.0753,6e-05,10.93961]
[1779383560225,31.83,77407.64,0.33,-0.07539,6e-05,10.94924]
[1779383564279,31.83,77373.85,0.33,-0.07737,6e-05,11.16252]
[1779383564555,31.83,77373.85,0.33,-0.07737,6e-05,11.16252]
[1779383565272,31.83,77353.49,0.33,-0.07858,6e-05,11.29161]
[1779383565335,31.83,77353.49,0.33,-0.07858,6e-05,11.29161]
[1779383565483,31.83,77353.49,0.33,-0.07858,6e-05,11.29161]
[1779383566232,31.83,77353.49,0.33,-0.07858,6e-05,11.29161]
[1779383566278,31.83,77364.73,0.33,-0.07791,6e-05,11.22011]
[1779383567808,31.83,77375.01,0.33,-0.0773,6e-05,11.15479]
[1779383567871,31.83,77375.01,0.33,-0.0773,6e-05,11.15479]
[1779383567978,31.83,77375.01,0.33,-0.0773,6e-05,11.15479]
[1779383568292,31.83,77374.04,0.33,-0.07735,6e-05,11.16103]
[1779383572466,31.83,77383.5,0.33,-0.07679,6e-05,11.10041]
[1779383574018,31.83,77382.69,0.33,-0.07684,6e-05,11.10535]
[1779383574213,31.83,77382.69,0.33,-0.07684,6e-05,11.10535]
[1779383574231,31.83,77383.22,0.33,-0.0768,6e-05,11.10181]
[1779383576230,31.83,77389.98,0.33,-0.0764,6e-05,11.05896]
[1779383576248,31.83,77389.98,0.33,-0.0764,6e-05,11.05896]
[1779383576319,31.83,77393.15,0.33,-0.07622,6e-05,11.03886]
[1779383578576,31.83,77398.53,0.33,-0.0759,6e-05,11.00489]
[1779383578614,31.83,77398.53,0.33,-0.0759,6e-05,11.00489]
[1779383578745,31.83,77399.88,0.33,-0.07582,6e-05,10.99636]
[1779383580617,31.83,77399.88,0.33,-0.07582,6e-05,10.99631]
[1779383580622,31.83,77401.18,0.33,-0.07575,6e-05,10.9881]
[1779383583493,31.83,77396.55,0.33,-0.07602,6e-05,11.01711]
[1779383583539,31.83,77396.96,0.33,-0.07599,6e-05,11.01453]
[1779383590284,31.83,77389.62,0.33,-0.07642,6e-05,11.06024]
[1779383590454,31.83,77384.78,0.33,-0.0767,6e-05,11.09042]
[1779383593318,31.83,77399.44,0.33,-0.07584,6e-05,10.99761]
[1779383596736,31.83,77412.91,0.33,-0.07505,6e-05,10.91289]
[1779383597655,31.83,77412.91,0.33,-0.07505,6e-05,10.91289]
[1779383597989,31.83,77385.28,0.33,-0.07666,6e-05,11.08666]
[1779383598410,31.83,77385.28,0.33,-0.07666,6e-05,11.08666]
[1779383598463,31.83,77385.28,0.33,-0.07666,6e-05,11.08666]
[1779383598546,31.83,77388.22,0.33,-0.07649,6e-05,11.06796]
[1779383604210,31.83,77398.57,0.33,-0.07588,6e-05,11.00237]
[1779383604729,31.83,77386.39,0.33,-0.07659,6e-05,11.07883]
[1779383604756,31.83,77386.39,0.33,-0.07659,6e-05,11.07883]
[1779383605078,31.83,77386.39,0.33,-0.07659,6e-05,11.07883]
[1779383605113,31.83,77386.39,0.33,-0.07659,6e-05,11.07883]
[1779383609139,31.83,77391.8,0.33,-0.07627,6e-05,11.04412]
[1779383609174,31.83,77391.8,0.33,-0.07627,6e-05,11.04412]
[1779383609227,31.82,77394.03,0.33,-0.07613,6e-05,11.02976]
[1779383609913,31.82,77394.03,0.33,-0.07613,6e-05,11.02976]
[1779383610366,31.82,77397.19,0.33,-0.07595,6e-05,11.00972]
[1779383611194,31.82,77397.19,0.33,-0.07595,6e-05,11.00972]
[1779383611200,31.82,77397.19,0.33,-0.07595,6e-05,11.00972]
[1779383612256,31.82,77399.52,0.33,-0.07579,6e-05,10.99177]
[1779383612279,31.82,77399.52,0.33,-0.07579,6e-05,10.99177]
[1779383612285,31.82,77400.5,0.33,-0.07573,6e-05,10.98551]
[1779383614398,31.82,77395.2,0.33,-0.07604,6e-05,11.01876]
[1779383617327,31.82,77396.5,0.33,-0.07596,6e-05,11.01029]
[1779383617360,31.82,77397.67,0.33,-0.07589,6e-05,11.00267]
[1779383621442,31.82,77403.9,0.33,-0.07553,6e-05,10.96316]
[1779383621455,31.82,77403.9,0.33,-0.07553,6e-05,10.96316]
[1779383621675,31.82,77396.58,0.33,-0.07595,6e-05,11.00911]
[1779383626710,31.82,77391.8,0.33,-0.07622,6e-05,11.03841]
[1779383631745,31.82,77388.75,0.33,-0.07639,6e-05,11.05667]
[1779383633006,31.82,77388.75,0.33,-0.07639,6e-05,11.05667]
[1779383633108,31.82,77388.28,0.33,-0.07642,6e-05,11.05942]
[1779383638794,31.82,77389.33,0.33,-0.07635,6e-05,11.05156]
[1779383643832,31.82,77393.88,0.33,-0.07607,6e-05,11.02198]
[1779383646046,31.82,77395.71,0.33,-0.07597,6e-05,11.0103]
[1779383646047,31.82,77399.1,0.33,-0.07577,6e-05,10.98883]
[1779383648570,31.82,77411.26,0.33,-0.07506,6e-05,10.91225]
[1779383648865,31.82,77413.38,0.33,-0.07493,6e-05,10.89843]
[1779383650103,31.82,77413.38,0.33,-0.07493,6e-05,10.89843]
[1779383650135,31.82,77398.97,0.33,-0.07577,6e-05,10.98887]
[1779383655913,31.81,77401.97,0.33,-0.07559,6e-05,10.96925]
[1779383658315,31.81,77401.2,0.33,-0.07563,6e-05,10.97398]
[1779383658403,31.81,77406.73,0.33,-0.07531,6e-05,10.93903]
[1779383660720,31.81,77407.45,0.33,-0.07526,6e-05,10.93445]
[1779383660726,31.81,77407.45,0.33,-0.07526,6e-05,10.93445]
[1779383660949,31.81,77407.21,0.33,-0.07528,6e-05,10.9359]
[1779383666013,31.81,77411.17,0.33,-0.07505,6e-05,10.9109]
[1779383671050,31.81,77419.21,0.33,-0.07456,6e-05,10.85716]
[1779383676092,31.81,77420.02,0.33,-0.07452,6e-05,10.8521]
[1779383676256,31.81,77420.02,0.33,-0.07452,6e-05,10.8521]
[1779383676739,31.81,77426.64,0.33,-0.07414,6e-05,10.81091]
[1779383677153,31.81,77426.64,0.33,-0.07414,6e-05,10.81091]
[1779383677249,31.81,77431.51,0.33,-0.07386,6e-05,10.78023]
[1779383682321,31.81,77432.73,0.33,-0.07378,6e-05,10.77179]
[1779383688169,31.81,77436.83,0.33,-0.07353,6e-05,10.74435]
[1779383693207,31.81,77452.1,0.33,-0.07265,6e-05,10.64855]
[1779383698242,31.81,77455.89,0.33,-0.07244,6e-05,10.62472]
[1779383703278,31.81,77461.93,0.33,-0.0721,6e-05,10.58743]
[1779383707308,31.81,77446.17,0.33,-0.07299,6e-05,10.68516]
[1779383712476,31.81,77444.86,0.33,-0.07306,6e-05,10.69308]
[1779383717393,31.81,77448.28,0.33,-0.07286,6e-05,10.67158]
[1779383717435,31.81,77462.65,0.33,-0.07205,6e-05,10.58271]
[1779383719405,31.81,77482.53,0.33,-0.07095,6e-05,10.46059]
[1779383720321,31.81,77482.53,0.33,-0.07095,6e-05,10.46059]
[1779383720478,31.81,77503.12,0.33,-0.06982,5e-05,10.33479]
[1779383720880,31.81,77503.12,0.33,-0.06982,5e-05,10.33479]
[1779383721037,31.81,77503.12,0.33,-0.06982,5e-05,10.33479]
[1779383721106,31.81,77503.12,0.33,-0.06982,5e-05,10.33479]
[1779383721412,31.81,77503.12,0.33,-0.06982,5e-05,10.33497]
[1779383724445,31.81,77515.82,0.33,-0.06913,5e-05,10.25818]
[1779383724489,31.81,77515.82,0.33,-0.06913,5e-05,10.25818]
[1779383724513,31.81,77516.85,0.33,-0.06908,5e-05,10.25218]
[1779383724540,31.81,77516.85,0.33,-0.06908,5e-05,10.25218]
[1779383725450,31.81,77526.47,0.33,-0.06856,5e-05,10.19421]
[1779383729489,31.81,77545.97,0.33,-0.0675,5e-05,10.07522]
[1779383731499,31.81,77556.31,0.33,-0.06694,5e-05,10.00993]
[1779383731925,31.81,77556.31,0.33,-0.06694,5e-05,10.00993]
[1779383732524,31.81,77564.67,0.33,-0.0665,5e-05,9.96081]
[1779383732769,31.81,77564.67,0.33,-0.0665,5e-05,9.96081]
[1779383732828,31.81,77564.67,0.33,-0.0665,5e-05,9.96081]
[1779383733514,31.81,77555.35,0.33,-0.06701,5e-05,10.01802]
[1779383734088,31.81,77555.35,0.33,-0.06701,5e-05,10.01802]
[1779383734109,31.81,77555.35,0.33,-0.06701,5e-05,10.01802]
[1779383734126,31.81,77555.35,0.33,-0.06701,5e-05,10.01802]
[1779383734521,31.81,77543.29,0.33,-0.06765,5e-05,10.09042]
[1779383734590,31.81,77543.29,0.33,-0.06765,5e-05,10.09042]
[1779383734611,31.81,77543.29,0.33,-0.06765,5e-05,10.09042]
[1779383735528,31.81,77543.98,0.33,-0.06761,5e-05,10.08623]
[1779383735871,31.81,77543.98,0.33,-0.06761,5e-05,10.08623]
[1779383735897,31.81,77543.98,0.33,-0.06761,5e-05,10.08623]
[1779383735905,31.81,77543.98,0.33,-0.06761,5e-05,10.08623]
[1779383736051,31.81,77541.29,0.33,-0.06775,5e-05,10.10235]
[1779383742473,31.81,77536.24,0.33,-0.06802,5e-05,10.13247]
[1779383747527,31.81,77538.46,0.33,-0.0679,5e-05,10.11849]
[1779383749045,31.81,77529.19,0.33,-0.06839,5e-05,10.17423]
[1779383750025,31.81,77540.3,0.33,-0.06779,5e-05,10.10699]
[1779383750088,31.81,77554.36,0.33,-0.06705,5e-05,10.02258]
[1779383752412,31.81,77558.29,0.33,-0.06684,5e-05,9.99916]
[1779383752454,31.81,77558.41,0.33,-0.06684,5e-05,9.99858]
[1779383755048,31.81,77613.18,0.33,-0.064,5e-05,9.6743]
[1779383756455,31.81,77613.18,0.33,-0.064,5e-05,9.6743]
[1779383756551,31.81,77625.91,0.33,-0.06335,5e-05,9.59989]
[1779383757795,31.83,77627.49,0.33,-0.06338,5e-05,9.60405]
[1779383757806,31.83,77643.85,0.33,-0.06256,5e-05,9.50876]
[1779383763749,31.85,77629.65,0.33,-0.06339,5e-05,9.60526]
[1779383764773,31.86,77615.56,0.33,-0.06417,5e-05,9.69513]
[1779383765779,31.86,77615.56,0.33,-0.06417,5e-05,9.69513]
[1779383768436,31.86,77618.21,0.33,-0.06404,5e-05,9.68077]
[1779383768463,31.86,77643.67,0.33,-0.06276,5e-05,9.53272]
[1779383771635,31.89,77650.59,0.33,-0.06258,5e-05,9.51227]
[1779383771824,31.89,77646.33,0.33,-0.06282,5e-05,9.53978]
[1779383774196,31.9,77645.52,0.33,-0.06288,5e-05,9.54715]
[1779383774207,31.9,77645.52,0.33,-0.06288,5e-05,9.54715]
[1779383774587,31.9,77648.43,0.33,-0.06276,5e-05,9.53279]
[1779383774672,31.9,77648.43,0.33,-0.06276,5e-05,9.53279]
[1779383774990,31.9,77648.43,0.33,-0.06276,5e-05,9.53279]
[1779383775006,31.9,77675.81,0.33,-0.0614,5e-05,9.37468]
[1779383775763,31.9,77675.81,0.33,-0.0614,5e-05,9.37468]
[1779383775867,31.9,77675.81,0.33,-0.06142,5e-05,9.3774]
[1779383776805,31.9,77675.81,0.33,-0.06142,5e-05,9.3774]
[1779383776822,31.9,77675.81,0.33,-0.06142,5e-05,9.3774]
[1779383776874,31.9,77675.81,0.33,-0.06142,5e-05,9.3774]
[1779383776907,31.91,77687.86,0.33,-0.06084,5e-05,9.30882]
[1779383781177,31.91,77691.68,0.33,-0.06067,5e-05,9.28889]
[1779383782883,31.91,77705.13,0.33,-0.06002,5e-05,9.21354]
[1779383783784,31.91,77713.44,0.33,-0.05964,5e-05,9.16799]
[1779383783923,31.91,77704.77,0.33,-0.06006,5e-05,9.218]
[1779383787441,31.91,77713.59,0.33,-0.05964,5e-05,9.16874]
[1779383787582,31.91,77713.59,0.33,-0.05964,5e-05,9.16874]
[1779383787530,31.93,77713.68,0.33,-0.05972,5e-05,9.17768]
[1779383787953,31.93,77713.68,0.33,-0.05972,5e-05,9.17768]
[1779383789147,31.93,77713.68,0.33,-0.05972,5e-05,9.17768]
[1779383789394,31.94,77710.18,0.33,-0.05996,5e-05,9.20601]
[1779383790674,31.95,77709.66,0.33,-0.06005,5e-05,9.21722]
[1779383790698,31.95,77709.66,0.33,-0.06005,5e-05,9.21722]
[1779383790974,31.97,77699.25,0.33,-0.06068,5e-05,9.29103]
[1779383794079,31.98,77702.13,0.33,-0.06058,5e-05,9.27836]
[1779383799662,32.02,77723.85,0.33,-0.05974,5e-05,9.18035]
[1779383799926,32.02,77723.85,0.33,-0.05974,5e-05,9.18035]
[1779383800083,32.02,77723.85,0.33,-0.05974,5e-05,9.18035]
[1779383800163,32.03,77755.93,0.33,-0.05824,5e-05,9.00329]
[1779383803080,32.04,77734.26,0.33,-0.05935,5e-05,9.13474]
[1779383805656,32.05,77731.91,0.33,-0.05953,5e-05,9.15675]
[1779383806100,32.07,77732.25,0.33,-0.05959,5e-05,9.16324]
[1779383808330,32.07,77731.43,0.33,-0.05963,5e-05,9.16869]
[1779383808462,32.08,77734.72,0.33,-0.05955,5e-05,9.15859]
[1779383811755,32.12,77733.21,0.33,-0.05982,5e-05,9.19128]
[1779383811762,32.12,77733.21,0.33,-0.05982,5e-05,9.19128]
[1779383812152,32.13,77730.78,0.33,-0.06,5e-05,9.21239]
[1779383813051,32.13,77730.78,0.33,-0.06,5e-05,9.21239]
[1779383814471,32.14,77739.86,0.33,-0.05962,5e-05,9.1684]
[1779383814494,32.14,77739.86,0.33,-0.05962,5e-05,9.1684]
[1779383814596,32.14,77762.35,0.33,-0.05856,5e-05,9.04313]
[1779383816313,32.14,77762.35,0.33,-0.0586,5e-05,9.04708]
[1779383816392,32.15,77768.82,0.33,-0.05833,5e-05,9.0155]
[1779383818200,32.16,77785.88,0.33,-0.05759,5e-05,8.9271]
[1779383823255,32.19,77790.26,0.33,-0.05753,5e-05,8.92032]
[1779383824395,32.19,77790.26,0.33,-0.05753,5e-05,8.92032]
[1779383826122,32.21,77792.13,0.33,-0.05759,5e-05,8.92764]
[1779383826126,32.21,77792.13,0.33,-0.05759,5e-05,8.92764]
[1779383826283,32.22,77792.31,0.33,-0.05762,5e-05,8.9322]
[1779383828289,32.23,77778.47,0.33,-0.05834,5e-05,9.01819]
[1779383830373,32.24,77777.03,0.33,-0.05844,5e-05,9.03017]
[1779383830417,32.25,77790.59,0.33,-0.05785,5e-05,8.9597]
[1779383833328,32.26,77772.33,0.33,-0.05875,5e-05,9.06672]
[1779383836371,32.26,77768.78,0.33,-0.05892,5e-05,9.0871]
[1779383836414,32.26,77762.32,0.33,-0.05923,5e-05,9.12344]
[1779383842425,32.26,77762.35,0.33,-0.05924,5e-05,9.12441]
[1779383842439,32.26,77778.02,0.33,-0.0585,5e-05,9.0373]
[1779383846400,32.27,77791.19,0.33,-0.05793,5e-05,8.96977]
[1779383846439,32.27,77791.19,0.33,-0.05793,5e-05,8.96977]
[1779383846506,32.27,77812.64,0.33,-0.05694,5e-05,8.85158]
[1779383849446,32.29,77797.55,0.33,-0.05776,5e-05,8.94881]
[1779383850564,32.29,77797.55,0.33,-0.05776,5e-05,8.94881]
[1779383850589,32.29,77797.55,0.33,-0.05776,5e-05,8.94881]
[1779383850621,32.29,77793.51,0.33,-0.05794,5e-05,8.97113]
[1779383853479,32.3,77774.14,0.33,-0.05891,5e-05,9.08539]
[1779383854555,32.3,77774.14,0.33,-0.05891,5e-05,9.08539]
[1779383854627,32.3,77779.3,0.33,-0.05867,5e-05,9.05668]
[1779383857405,32.3,77775.4,0.33,-0.05885,5e-05,9.07837]
[1779383857422,32.3,77775.4,0.33,-0.05885,5e-05,9.07837]
[1779383857673,32.31,77762.66,0.33,-0.05949,5e-05,9.15414]
[1779383858727,32.31,77744.86,0.33,-0.06034,5e-05,9.25446]
[1779383859020,32.31,77744.86,0.33,-0.06034,5e-05,9.25446]
[1779383859030,32.31,77744.86,0.33,-0.06034,5e-05,9.25446]
[1779383859586,32.31,77744.86,0.33,-0.06035,5e-05,9.25519]
[1779383860748,32.31,77744.86,0.33,-0.06035,5e-05,9.25519]
[1779383860763,32.31,77744.86,0.33,-0.06035,5e-05,9.25519]
[1779383860771,32.31,77744.86,0.33,-0.06035,5e-05,9.25519]
[1779383860782,32.31,77750.64,0.33,-0.06008,5e-05,9.22334]
[1779383865709,32.31,77767.34,0.33,-0.05929,5e-05,9.13015]
[1779383868648,32.31,77753.01,0.33,-0.05997,5e-05,9.21082]
[1779383873683,32.31,77755.61,0.33,-0.05985,5e-05,9.19646]
[1779383878728,32.31,77758.4,0.33,-0.05972,5e-05,9.18166]
[1779383880764,32.31,77713.62,0.33,-0.06188,5e-05,9.43455]
[1779383881767,32.32,77691.0,0.33,-0.06299,5e-05,9.56404]
[1779383882722,32.32,77691.0,0.33,-0.06299,5e-05,9.56404]
[1779383882863,32.32,77683.58,0.33,-0.06336,5e-05,9.6067]
[1779383883591,32.32,77683.58,0.33,-0.06336,5e-05,9.6067]
[1779383883793,32.32,77682.97,0.33,-0.06339,5e-05,9.61021]
[1779383884800,32.32,77668.18,0.33,-0.06414,5e-05,9.69583]
[1779383888835,32.32,77685.74,0.33,-0.06327,5e-05,9.59626]
[1779383891693,32.32,77689.03,0.33,-0.06312,5e-05,9.57836]
[1779383891703,32.32,77689.03,0.33,-0.06312,5e-05,9.57836]
[1779383891862,32.32,77683.1,0.33,-0.06342,5e-05,9.61288]
[1779383894597,32.32,77675.91,0.33,-0.06378,5e-05,9.65508]
[1779383894872,32.32,77675.91,0.33,-0.06378,5e-05,9.65508]
[1779383894878,32.32,77675.91,0.33,-0.06378,5e-05,9.65508]
[1779383894883,32.32,77683.36,0.33,-0.06341,5e-05,9.6121]
[1779383895899,32.32,77686.9,0.33,-0.06323,5e-05,9.59171]
[1779383895932,32.32,77686.9,0.33,-0.06323,5e-05,9.59171]
[1779383896084,32.32,77686.9,0.33,-0.06323,5e-05,9.59171]
[1779383896897,32.32,77695.34,0.33,-0.06281,5e-05,9.54333]
[1779383897835,32.32,77695.34,0.33,-0.06281,5e-05,9.54333]
[1779383897875,32.32,77695.34,0.33,-0.06281,5e-05,9.54333]
[1779383897895,32.32,77695.34,0.33,-0.06281,5e-05,9.54333]
[1779383897910,32.32,77701.68,0.33,-0.0625,5e-05,9.50714]
[1779383898336,32.32,77701.68,0.33,-0.0625,5e-05,9.50714]
[1779383898912,32.32,77696.92,0.33,-0.06274,5e-05,9.53442]
[1779383901845,32.32,77692.02,0.33,-0.06298,5e-05,9.563]
[1779383901906,32.32,77692.02,0.33,-0.06298,5e-05,9.563]
[1779383901932,32.32,77692.02,0.33,-0.06298,5e-05,9.563]
[1779383901938,32.32,77694.57,0.33,-0.06286,5e-05,9.54842]
[1779383902944,32.32,77692.4,0.33,-0.06297,5e-05,9.56088]
[1779383903984,32.32,77687.05,0.33,-0.06323,5e-05,9.59156]
[1779383904413,32.32,77687.05,0.33,-0.06323,5e-05,9.59156]
[1779383904954,32.32,77686.69,0.33,-0.06325,5e-05,9.5936]
[1779383905235,32.32,77686.69,0.33,-0.06325,5e-05,9.5936]
[1779383905961,32.32,77694.01,0.33,-0.06289,5e-05,9.55163]
[1779383906002,32.32,77694.01,0.33,-0.06289,5e-05,9.55163]
[1779383906968,32.32,77693.25,0.33,-0.06292,5e-05,9.55602]
[1779383912490,32.32,77694.15,0.33,-0.06288,5e-05,9.55098]
[1779383918045,32.32,77691.35,0.33,-0.063,5e-05,9.5641]
[1779383923080,32.32,77694.09,0.33,-0.06287,5e-05,9.54862]
[1779383924540,32.32,77694.09,0.33,-0.06287,5e-05,9.54862]
[1779383924555,32.32,77694.09,0.33,-0.06287,5e-05,9.54862]
[1779383924631,32.32,77701.93,0.33,-0.06248,5e-05,9.50399]
[1779383925384,32.32,77701.93,0.33,-0.06248,5e-05,9.50399]
[1779383926553,32.32,77698.87,0.33,-0.06263,5e-05,9.52149]
[1779383926597,32.32,77692.73,0.33,-0.06294,5e-05,9.5568]
[1779383932436,32.32,77690.5,0.33,-0.06305,5e-05,9.56982]
[1779383936668,32.32,77698.5,0.33,-0.06266,5e-05,9.52426]
[1779383939563,32.32,77696.49,0.33,-0.06276,5e-05,9.53619]
[1779383940949,32.32,77703.4,0.33,-0.06242,5e-05,9.49668]
[1779383940958,32.32,77703.4,0.33,-0.06242,5e-05,9.49668]
[1779383941505,32.33,77703.4,0.33,-0.06242,5e-05,9.49684]
[1779383941529,32.33,77720.17,0.33,-0.0616,5e-05,9.40164]
[1779383945241,32.33,77734.15,0.33,-0.06094,5e-05,9.32396]
[1779383946825,32.33,77734.15,0.33,-0.06094,5e-05,9.32396]
[1779383947593,32.33,77737.21,0.33,-0.0608,5e-05,9.30764]
[1779383947601,32.33,77737.21,0.33,-0.0608,5e-05,9.30764]
[1779383947625,32.33,77737.21,0.33,-0.0608,5e-05,9.30764]
[1779383947689,32.33,77726.68,0.33,-0.06131,5e-05,9.36719]
[1779383949107,32.33,77724.68,0.33,-0.06141,5e-05,9.37891]
[1779383949270,32.33,77724.68,0.33,-0.06141,5e-05,9.37927]
[1779383952948,32.33,77724.92,0.33,-0.06141,5e-05,9.37862]
[1779383952965,32.33,77727.36,0.33,-0.06129,5e-05,9.36555]
[1779383955183,32.33,77729.55,0.33,-0.06119,5e-05,9.35354]
[1779383955311,32.33,77733.51,0.33,-0.061,5e-05,9.33155]
[1779383957257,32.33,77733.77,0.33,-0.06099,5e-05,9.33051]
[1779383957354,32.33,77736.23,0.33,-0.06088,5e-05,9.31705]
[1779383962358,32.34,77727.72,0.33,-0.06131,5e-05,9.36739]
[1779383967396,32.34,77715.77,0.33,-0.0619,5e-05,9.43687]
[1779383969708,32.34,77716.47,0.33,-0.06187,5e-05,9.43315]
[1779383969810,32.34,77711.84,0.33,-0.0621,5e-05,9.46002]
[1779383971744,32.34,77691.44,0.33,-0.06309,5e-05,9.57401]
[1779383977468,32.34,77689.34,0.33,-0.0632,5e-05,9.5862]
[1779383981955,32.34,77704.6,0.33,-0.06245,5e-05,9.49916]
[1779383987487,32.34,77709.42,0.33,-0.06222,5e-05,9.47259]
[1779383992834,32.35,77722.68,0.33,-0.06158,5e-05,9.39847]
[1779383998127,32.35,77723.17,0.33,-0.06157,5e-05,9.3976]
[1779384003877,32.35,77726.29,0.33,-0.06144,5e-05,9.38163]
[1779384003950,32.35,77726.29,0.33,-0.06144,5e-05,9.38163]
[1779384003978,32.35,77742.33,0.33,-0.06067,5e-05,9.29135]
[1779384004148,32.35,77742.33,0.33,-0.06067,5e-05,9.29135]
[1779384004159,32.35,77742.33,0.33,-0.06067,5e-05,9.29135]
[1779384004804,32.35,77753.99,0.33,-0.06011,5e-05,9.22624]
[1779384011039,32.35,77760.31,0.33,-0.05981,5e-05,9.19084]
[1779384016053,32.35,77772.24,0.33,-0.05926,5e-05,9.12558]
[1779384016506,32.36,77761.41,0.33,-0.05978,5e-05,9.18686]
[1779384016701,32.36,77761.41,0.33,-0.05978,5e-05,9.18686]
[1779384016872,32.36,77754.92,0.33,-0.06009,5e-05,9.22402]
[1779384019096,32.36,77754.92,0.33,-0.0601,5e-05,9.22472]
[1779384019776,32.36,77756.16,0.33,-0.06004,5e-05,9.21845]
[1779384024815,32.36,77777.97,0.33,-0.05902,5e-05,9.09726]
[1779384025364,32.36,77777.97,0.33,-0.05902,5e-05,9.09726]
[1779384026959,32.36,77779.44,0.33,-0.05895,5e-05,9.08935]
[1779384026965,32.36,77779.44,0.33,-0.05895,5e-05,9.08935]
[1779384026984,32.36,77780.4,0.33,-0.05891,5e-05,9.0843]
[1779384031059,32.36,77788.54,0.33,-0.05854,5e-05,9.03998]
[1779384031096,32.36,77788.54,0.33,-0.05854,5e-05,9.03998]
[1779384031113,32.37,77811.26,0.33,-0.05749,5e-05,8.91518]
[1779384032218,32.37,77810.13,0.33,-0.05753,5e-05,8.91991]
[1779384033110,32.37,77809.47,0.33,-0.05757,5e-05,8.9237]
[1779384038709,32.37,77819.37,0.33,-0.05711,5e-05,8.86971]
[1779384039041,32.37,77819.37,0.33,-0.05711,5e-05,8.86971]
[1779384039130,32.37,77827.45,0.33,-0.05675,5e-05,8.82633]
[1779384041317,32.37,77830.42,0.33,-0.05662,5e-05,8.81012]
[1779384041322,32.37,77830.42,0.33,-0.05662,5e-05,8.81012]
[1779384041943,32.37,77830.42,0.33,-0.05662,5e-05,8.81012]
[1779384041949,32.37,77830.42,0.33,-0.05662,5e-05,8.81012]
[1779384042017,32.37,77829.16,0.33,-0.05669,5e-05,8.81934]
[1779384047112,32.38,77830.44,0.33,-0.05669,5e-05,8.81918]
[1779384051497,32.4,77833.11,0.33,-0.05665,5e-05,8.81462]
[1779384052157,32.4,77834.44,0.33,-0.05661,5e-05,8.80981]
[1779384058077,32.41,77842.5,0.33,-0.05631,5e-05,8.77342]
[1779384061616,32.42,77842.23,0.33,-0.05637,5e-05,8.78059]
[1779384062105,32.42,77839.94,0.33,-0.05648,5e-05,8.7948]
[1779384063114,32.43,77822.36,0.33,-0.05731,5e-05,8.89395]
[1779384068156,32.44,77831.42,0.33,-0.05696,5e-05,8.85161]
[1779384068830,32.44,77831.42,0.33,-0.05696,5e-05,8.85161]
[1779384069156,32.44,77830.73,0.33,-0.05699,5e-05,8.85565]
[1779384070003,32.44,77830.73,0.33,-0.05699,5e-05,8.85565]
[1779384070166,32.44,77834.42,0.33,-0.05682,5e-05,8.83567]
[1779384075200,32.44,77828.07,0.33,-0.05713,5e-05,8.872]
[1779384080236,32.44,77826.81,0.33,-0.05719,5e-05,8.8802]
[1779384085599,32.45,77833.0,0.33,-0.05697,5e-05,8.85306]
[1779384089393,32.45,77847.36,0.33,-0.05632,5e-05,8.77518]
[1779384096539,32.45,77842.3,0.33,-0.05653,5e-05,8.80028]
[1779384102394,32.46,77848.67,0.33,-0.05625,5e-05,8.76671]
[1779384108021,32.46,77855.48,0.33,-0.05595,4e-05,8.73064]
[1779384108098,32.46,77855.48,0.33,-0.05595,4e-05,8.73064]
[1779384108117,32.46,77855.48,0.33,-0.05595,4e-05,8.73064]
[1779384108208,32.46,77855.19,0.33,-0.05597,4e-05,8.73243]
[1779384110140,32.46,77855.19,0.33,-0.05597,4e-05,8.73243]
[1779384110154,32.46,77855.19,0.33,-0.05597,4e-05,8.73243]
[1779384110156,32.46,77849.67,0.33,-0.05622,5e-05,8.76272]
[1779384110852,32.46,77849.67,0.33,-0.05622,5e-05,8.76272]
[1779384110928,32.46,77851.34,0.33,-0.05615,4e-05,8.75384]
[1779384116726,32.46,77857.81,0.33,-0.05587,4e-05,8.71995]
[1779384118000,32.46,77859.75,0.33,-0.05578,4e-05,8.70971]
[1779384118005,32.46,77859.75,0.33,-0.05578,4e-05,8.70971]
[1779384118073,32.46,77862.08,0.33,-0.05568,4e-05,8.69738]
[1779384123044,32.46,77864.67,0.33,-0.05557,4e-05,8.6846]
[1779384123053,32.46,77864.67,0.33,-0.05557,4e-05,8.6846]
[1779384123056,32.46,77864.67,0.33,-0.05557,4e-05,8.6846]
[1779384123126,32.46,77863.94,0.33,-0.05561,4e-05,8.68883]
[1779384124471,32.46,77863.94,0.33,-0.05561,4e-05,8.68914]
[1779384124562,32.46,77864.34,0.33,-0.05559,4e-05,8.68698]
[1779384125977,32.46,77881.18,0.33,-0.05485,4e-05,8.59716]
[1779384126532,32.46,77881.18,0.33,-0.05485,4e-05,8.59716]
[1779384127120,32.46,77881.18,0.33,-0.05485,4e-05,8.59716]
[1779384127166,32.46,77881.45,0.33,-0.05484,4e-05,8.59617]
[1779384130018,32.47,77896.28,0.33,-0.0542,4e-05,8.51844]
[1779384134024,32.47,77903.09,0.33,-0.05392,4e-05,8.48394]
[1779384134186,32.47,77903.09,0.33,-0.05392,4e-05,8.48394]
[1779384134209,32.47,77920.82,0.33,-0.05316,4e-05,8.39065]
[1779384137226,32.47,77943.46,0.33,-0.0522,4e-05,8.27295]
[1779384137928,32.47,77943.46,0.33,-0.0522,4e-05,8.27295]
[1779384138005,32.47,77918.07,0.33,-0.05329,4e-05,8.4074]
[1779384139281,32.48,77919.38,0.33,-0.05324,4e-05,8.40121]
[1779384139943,32.48,77919.38,0.33,-0.05324,4e-05,8.40121]
[1779384139982,32.48,77919.38,0.33,-0.05324,4e-05,8.40121]
[1779384140234,32.48,77900.87,0.33,-0.05405,4e-05,8.50007]
[1779384145735,32.48,77886.27,0.33,-0.05472,4e-05,8.58114]
[1779384147248,32.48,77886.27,0.33,-0.05472,4e-05,8.58114]
[1779384147898,32.48,77885.83,0.33,-0.05474,4e-05,8.58431]
[1779384148804,32.48,77885.83,0.33,-0.05474,4e-05,8.58431]
[1779384148858,32.48,77885.83,0.33,-0.05474,4e-05,8.58431]
[1779384148919,32.48,77858.94,0.33,-0.05594,4e-05,8.72933]
[1779384149595,32.48,77858.94,0.33,-0.05594,4e-05,8.72933]
[1779384149785,32.48,77858.94,0.33,-0.05594,4e-05,8.72933]
[1779384150791,32.48,77840.2,0.33,-0.05679,5e-05,8.83169]
[1779384151612,32.48,77840.2,0.33,-0.05679,5e-05,8.83169]
[1779384151791,32.48,77837.27,0.33,-0.05691,5e-05,8.84524]
[1779384155166,32.49,77839.6,0.33,-0.05682,5e-05,8.83414]
[1779384155253,32.5,77823.87,0.33,-0.05763,5e-05,8.93109]
[1779384157257,32.5,77823.87,0.33,-0.05763,5e-05,8.93152]
[1779384157303,32.51,77823.75,0.33,-0.05764,5e-05,8.93287]
[1779384158128,32.51,77823.75,0.33,-0.05764,5e-05,8.93287]
[1779384158207,32.51,77823.6,0.33,-0.05765,5e-05,8.93404]
[1779384158525,32.51,77823.6,0.33,-0.05765,5e-05,8.93404]
[1779384162228,32.51,77823.82,0.33,-0.05765,5e-05,8.93352]
[1779384162878,32.51,77820.08,0.33,-0.05782,5e-05,8.95469]
[1779384166015,32.51,77794.17,0.33,-0.05903,5e-05,9.0984]
[1779384168049,32.51,77778.99,0.33,-0.05975,5e-05,9.18302]
[1779384169015,32.51,77778.99,0.33,-0.05975,5e-05,9.18302]
[1779384169033,32.51,77778.99,0.33,-0.05975,5e-05,9.18302]
[1779384169130,32.51,77774.91,0.33,-0.05995,5e-05,9.20647]
[1779384170865,32.51,77774.91,0.33,-0.05995,5e-05,9.20647]
[1779384171217,32.51,77782.04,0.33,-0.05962,5e-05,9.16737]
[1779384174549,32.51,77780.12,0.33,-0.05971,5e-05,9.17814]
[1779384174614,32.51,77780.12,0.33,-0.05971,5e-05,9.17814]
[1779384174624,32.51,77780.12,0.33,-0.05971,5e-05,9.17814]
[1779384174970,32.51,77779.56,0.33,-0.05974,5e-05,9.18136]
[1779384180005,32.51,77777.06,0.33,-0.05986,5e-05,9.19555]
[1779384182756,32.51,77788.44,0.33,-0.05932,5e-05,9.13258]
[1779384182765,32.51,77788.44,0.33,-0.05932,5e-05,9.13258]
[1779384183025,32.51,77788.36,0.33,-0.05933,5e-05,9.13302]
[1779384188190,32.51,77791.77,0.33,-0.05917,5e-05,9.11513]
[1779384191035,32.51,77801.38,0.33,-0.05873,5e-05,9.06218]
[1779384191094,32.52,77820.08,0.33,-0.05786,5e-05,8.95955]
[1779384191956,32.52,77820.08,0.33,-0.05786,5e-05,8.95955]
[1779384191967,32.52,77820.08,0.33,-0.05786,5e-05,8.95955]
[1779384192088,32.51,77820.08,0.33,-0.05786,5e-05,8.95937]
[1779384192956,32.51,77820.08,0.33,-0.05786,5e-05,8.95937]
[1779384193107,32.51,77818.67,0.33,-0.05793,5e-05,8.96701]
[1779384194955,32.51,77814.44,0.33,-0.05812,5e-05,8.99011]
[1779384195130,32.51,77816.04,0.33,-0.05805,5e-05,8.98119]
[1779384199054,32.51,77817.31,0.33,-0.05799,5e-05,8.974]
[1779384199112,32.51,77817.31,0.33,-0.05799,5e-05,8.974]
[1779384199197,32.51,77794.89,0.33,-0.05903,5e-05,9.09762]
[1779384202188,32.51,77775.11,0.33,-0.05996,5e-05,9.20772]
[1779384204201,32.51,77756.58,0.33,-0.06084,5e-05,9.31139]
[1779384204968,32.51,77756.58,0.33,-0.06084,5e-05,9.31139]
[1779384205207,32.52,77733.49,0.33,-0.06196,5e-05,9.44224]
[1779384206823,32.52,77726.17,0.33,-0.06232,5e-05,9.48402]
[1779384206837,32.52,77726.17,0.33,-0.06232,5e-05,9.48402]
[1779384206852,32.52,77726.17,0.33,-0.06232,5e-05,9.48402]
[1779384207266,32.52,77726.17,0.33,-0.06232,5e-05,9.48402]
[1779384207286,32.52,77724.98,0.33,-0.06238,5e-05,9.49095]
[1779384208513,32.52,77721.68,0.33,-0.06254,5e-05,9.50988]
[1779384209233,32.52,77721.68,0.33,-0.06254,5e-05,9.51004]
[1779384211723,32.52,77713.13,0.33,-0.06295,5e-05,9.55583]
[1779384212259,32.52,77700.51,0.33,-0.06358,5e-05,9.62847]
[1779384215238,32.52,77688.28,0.33,-0.06419,5e-05,9.69949]
[1779384215313,32.52,77660.29,0.33,-0.0656,5e-05,9.86109]
[1779384216207,32.52,77660.29,0.33,-0.0656,5e-05,9.86109]
[1779384216308,32.52,77655.38,0.33,-0.06586,5e-05,9.89028]
[1779384218588,32.52,77663.51,0.33,-0.06545,5e-05,9.84329]
[1779384219204,32.52,77663.51,0.33,-0.06545,5e-05,9.84329]
[1779384219305,32.52,77672.35,0.33,-0.065,5e-05,9.79226]
[1779384219573,32.52,77672.35,0.33,-0.065,5e-05,9.79226]
[1779384219896,32.52,77672.35,0.33,-0.065,5e-05,9.79226]
[1779384219964,32.52,77672.35,0.33,-0.065,5e-05,9.79226]
[1779384220313,32.52,77681.97,0.33,-0.06452,5e-05,9.73645]
[1779384224129,32.52,77685.53,0.33,-0.06433,5e-05,9.71529]
[1779384224351,32.52,77686.15,0.33,-0.0643,5e-05,9.71152]
[1779384225778,32.52,77694.94,0.33,-0.06386,5e-05,9.66084]
[1779384225786,32.52,77694.94,0.33,-0.06386,5e-05,9.66084]
[1779384226357,32.52,77697.03,0.33,-0.06375,5e-05,9.64873]
[1779384231396,32.52,77693.11,0.33,-0.06394,5e-05,9.67055]
[1779384234413,32.52,77710.29,0.33,-0.06309,5e-05,9.57203]
[1779384239447,32.52,77717.27,0.33,-0.06275,5e-05,9.53265]
[1779384242239,32.52,77717.94,0.33,-0.06272,5e-05,9.52896]
[1779384242340,32.52,77724.56,0.33,-0.06239,5e-05,9.49158]
[1779384243663,32.52,77724.56,0.33,-0.06239,5e-05,9.49158]
[1779384243710,32.52,77735.08,0.33,-0.06188,5e-05,9.43216]
[1779384248827,32.52,77747.46,0.33,-0.06129,5e-05,9.36345]
[1779384254557,32.52,77766.37,0.33,-0.06041,5e-05,9.25981]
[1779384256476,32.52,77773.86,0.33,-0.06005,5e-05,9.21791]
[1779384256483,32.52,77773.86,0.33,-0.06005,5e-05,9.21791]
[1779384256572,32.52,77773.86,0.33,-0.06005,5e-05,9.21792]
[1779384258540,32.52,77772.75,0.33,-0.06011,5e-05,9.22412]
[1779384258545,32.52,77772.75,0.33,-0.06011,5e-05,9.22412]
[1779384258718,32.52,77771.64,0.33,-0.06016,5e-05,9.23031]
[1779384264630,32.52,77775.76,0.33,-0.05996,5e-05,9.20709]
[1779384270221,32.52,77786.76,0.33,-0.05944,5e-05,9.14619]
[1779384271433,32.52,77786.4,0.33,-0.05946,5e-05,9.14833]
[1779384272229,32.52,77786.4,0.33,-0.05946,5e-05,9.14833]
[1779384272323,32.52,77786.4,0.33,-0.05946,5e-05,9.14833]
[1779384272425,32.52,77836.19,0.33,-0.05714,5e-05,8.87163]
[1779384272747,32.52,77836.19,0.33,-0.05714,5e-05,8.87163]
[1779384272888,32.52,77836.19,0.33,-0.05714,5e-05,8.87163]
[1779384272894,32.52,77841.41,0.33,-0.05691,5e-05,8.84319]
[1779384273486,32.52,77841.41,0.33,-0.05691,5e-05,8.84319]
[1779384273539,32.52,77841.41,0.33,-0.05691,5e-05,8.84319]
[1779384273714,32.52,77841.41,0.33,-0.05691,5e-05,8.84319]
[1779384273724,32.52,77841.41,0.33,-0.05691,5e-05,8.84319]
[1779384273772,32.53,77843.47,0.33,-0.05682,5e-05,8.83257]
[1779384275217,32.53,77843.47,0.33,-0.05682,5e-05,8.83257]
[1779384277965,32.53,77852.55,0.33,-0.05641,5e-05,8.78416]
[1779384280399,32.53,77849.46,0.33,-0.05656,5e-05,8.8015]
[1779384280752,32.53,77832.54,0.33,-0.05733,5e-05,8.89376]
[1779384284227,32.53,77830.52,0.33,-0.05742,5e-05,8.90478]
[1779384284315,32.53,77848.84,0.33,-0.05659,5e-05,8.80507]
[1779384285369,32.53,77848.84,0.33,-0.05659,5e-05,8.80507]
[1779384287291,32.53,77849.81,0.33,-0.05655,5e-05,8.8001]
[1779384287397,32.53,77849.81,0.33,-0.05655,5e-05,8.8001]
[1779384287381,32.53,77851.94,0.33,-0.05645,5e-05,8.78871]
[1779384287801,32.53,77851.94,0.33,-0.05645,5e-05,8.78871]
[1779384292678,32.53,77841.52,0.33,-0.05693,5e-05,8.84568]
[1779384292685,32.53,77841.52,0.33,-0.05693,5e-05,8.84568]
[1779384292844,32.53,77815.08,0.33,-0.05814,5e-05,8.99122]
[1779384293642,32.53,77815.08,0.33,-0.05814,5e-05,8.99122]
[1779384293853,32.53,77809.56,0.33,-0.0584,5e-05,9.02189]
[1779384297605,32.53,77807.87,0.33,-0.05849,5e-05,9.03209]
[1779384297613,32.53,77807.87,0.33,-0.05849,5e-05,9.03209]
[1779384297881,32.53,77806.16,0.33,-0.05857,5e-05,9.04178]
[1779384301018,32.53,77821.74,0.33,-0.05786,5e-05,8.95703]
[1779384305380,32.53,77830.97,0.33,-0.05743,5e-05,8.90621]
[1779384305382,32.53,77843.77,0.33,-0.05685,5e-05,8.83641]
[1779384306022,32.53,77843.77,0.33,-0.05685,5e-05,8.83641]
[1779384311164,32.53,77841.9,0.33,-0.05694,5e-05,8.8475]
[1779384311209,32.53,77861.0,0.33,-0.05608,4e-05,8.74401]
[1779384311930,32.53,77861.0,0.33,-0.05608,4e-05,8.74401]
[1779384316107,32.54,77875.14,0.33,-0.05546,4e-05,8.6688]
[1779384316971,32.54,77880.58,0.33,-0.05522,4e-05,8.63994]
[1779384320044,32.54,77873.84,0.33,-0.05552,4e-05,8.67704]
[1779384320058,32.54,77871.21,0.33,-0.05564,4e-05,8.69148]
[1779384325125,32.54,77870.11,0.33,-0.0557,4e-05,8.69842]
[1779384329380,32.54,77870.91,0.33,-0.05567,4e-05,8.69505]
[1779384329459,32.54,77870.91,0.33,-0.05567,4e-05,8.69505]
[1779384329434,32.54,77870.89,0.33,-0.05567,4e-05,8.69538]
[1779384330123,32.54,77870.89,0.33,-0.05568,4e-05,8.69614]
[1779384333323,32.55,77865.22,0.33,-0.05593,4e-05,8.72523]
[1779384333331,32.55,77865.22,0.33,-0.05593,4e-05,8.72523]
[1779384333419,32.55,77868.28,0.33,-0.05579,4e-05,8.70893]
[1779384336164,32.55,77854.43,0.33,-0.05642,5e-05,8.78488]
[1779384341197,32.55,77854.53,0.33,-0.05644,5e-05,8.7864]
[1779384342547,32.55,77854.53,0.33,-0.05644,5e-05,8.7864]
[1779384343212,32.55,77860.09,0.33,-0.05619,4e-05,8.75668]
[1779384345665,32.55,77858.38,0.33,-0.05627,4e-05,8.76626]
[1779384346441,32.55,77854.59,0.33,-0.05644,5e-05,8.78693]
[1779384352280,32.55,77866.23,0.33,-0.05593,4e-05,8.7251]
[1779384357316,32.56,77858.55,0.33,-0.05628,4e-05,8.76821]
[1779384362457,32.56,77866.4,0.33,-0.05594,4e-05,8.72709]
[1779384367208,32.56,77883.11,0.33,-0.05521,4e-05,8.63877]
[1779384370857,32.56,77890.14,0.33,-0.05491,4e-05,8.60274]
[1779384370897,32.56,77890.14,0.33,-0.05491,4e-05,8.60274]
[1779384371064,32.56,77890.14,0.33,-0.05491,4e-05,8.60274]
[1779384371074,32.56,77890.14,0.33,-0.05491,4e-05,8.60274]
[1779384371428,32.56,77890.14,0.33,-0.05491,4e-05,8.60274]
[1779384371437,32.56,77890.14,0.33,-0.05491,4e-05,8.60274]
[1779384371476,32.56,77890.15,0.33,-0.05492,4e-05,8.60313]
[1779384371653,32.56,77890.15,0.33,-0.05492,4e-05,8.60313]
[1779384371659,32.56,77890.15,0.33,-0.05492,4e-05,8.60313]
[1779384371706,32.56,77890.15,0.33,-0.05492,4e-05,8.60313]
[1779384371712,32.56,77890.15,0.33,-0.05492,4e-05,8.60313]
[1779384371725,32.56,77890.15,0.33,-0.05492,4e-05,8.60313]
[1779384371729,32.56,77890.15,0.33,-0.05492,4e-05,8.60313]
[1779384371735,32.56,77890.15,0.33,-0.05492,4e-05,8.60313]
[1779384371739,32.56,77890.15,0.33,-0.05492,4e-05,8.60313]
[1779384372424,32.56,77890.15,0.33,-0.05492,4e-05,8.60358]
[1779384372867,32.56,77890.15,0.33,-0.05492,4e-05,8.60358]
[1779384372882,32.56,77890.15,0.33,-0.05492,4e-05,8.60358]
[1779384373435,32.56,77892.09,0.33,-0.05484,4e-05,8.59367]
[1779384374679,32.57,77892.19,0.33,-0.05484,4e-05,8.59359]
[1779384375373,32.57,77892.19,0.33,-0.05484,4e-05,8.59359]
[1779384375384,32.57,77892.19,0.33,-0.05484,4e-05,8.59359]
[1779384375447,32.57,77891.67,0.33,-0.05486,4e-05,8.59681]
[1779384375948,32.57,77891.67,0.33,-0.05486,4e-05,8.59681]
[1779384375957,32.57,77891.67,0.33,-0.05486,4e-05,8.59681]
[1779384376453,32.57,77889.23,0.33,-0.05498,4e-05,8.61026]
[1779384377402,32.57,77889.23,0.33,-0.05498,4e-05,8.61026]
[1779384377461,32.57,77889.76,0.33,-0.05496,4e-05,8.60785]
[1779384378322,32.57,77889.76,0.33,-0.05496,4e-05,8.60785]
[1779384378580,32.57,77885.8,0.33,-0.05513,4e-05,8.62942]
[1779384379924,32.57,77877.17,0.33,-0.05552,4e-05,8.67608]
[1779384380485,32.57,77876.76,0.33,-0.05554,4e-05,8.67858]
[1779384385571,32.57,77885.4,0.33,-0.05517,4e-05,8.63362]
[1779384389629,32.57,77891.02,0.33,-0.05494,4e-05,8.60555]
[1779384390575,32.57,77889.02,0.33,-0.05503,4e-05,8.61668]
[1779384395590,32.58,77884.04,0.33,-0.05525,4e-05,8.64235]
[1779384398611,32.58,77868.99,0.33,-0.05592,4e-05,8.72425]
[1779384403645,32.58,77867.14,0.33,-0.05602,4e-05,8.736]
[1779384406668,32.58,77850.82,0.33,-0.05677,5e-05,8.82649]
[1779384412564,32.59,77845.8,0.33,-0.05702,5e-05,8.85604]
[1779384417749,32.59,77837.42,0.33,-0.05743,5e-05,8.90534]
[1779384422781,32.6,77849.42,0.33,-0.0569,5e-05,8.84229]
[1779384426368,32.6,77837.87,0.33,-0.05744,5e-05,8.90624]
[1779384426388,32.6,77837.87,0.33,-0.05744,5e-05,8.90624]
[1779384426454,32.6,77841.56,0.33,-0.05728,5e-05,8.88706]
[1779384426935,32.6,77841.56,0.33,-0.05728,5e-05,8.88706]
[1779384426986,32.6,77846.58,0.33,-0.05705,5e-05,8.85975]
[1779384428297,32.6,77846.58,0.33,-0.05705,5e-05,8.85975]
[1779384428309,32.6,77848.02,0.33,-0.05699,5e-05,8.85285]
[1779384430689,32.6,77842.78,0.33,-0.05723,5e-05,8.88185]
[1779384430970,32.6,77841.15,0.33,-0.05731,5e-05,8.89124]
[1779384432659,32.6,77841.15,0.33,-0.05731,5e-05,8.89124]
[1779384432859,32.6,77839.14,0.33,-0.05741,5e-05,8.9031]
[1779384437893,32.61,77840.79,0.33,-0.05735,5e-05,8.89623]
[1779384441558,32.61,77834.49,0.33,-0.05765,5e-05,8.93179]
[1779384441637,32.61,77834.8,0.33,-0.05764,5e-05,8.93046]
[1779384441949,32.61,77834.8,0.33,-0.05764,5e-05,8.93046]
[1779384441980,32.61,77834.8,0.33,-0.05764,5e-05,8.93046]
[1779384442116,32.61,77834.8,0.33,-0.05764,5e-05,8.93046]
[1779384442124,32.61,77834.8,0.33,-0.05764,5e-05,8.93046]
[1779384442157,32.61,77834.8,0.33,-0.05764,5e-05,8.93046]
[1779384442206,32.61,77863.72,0.33,-0.05633,4e-05,8.7734]
[1779384444128,32.61,77864.05,0.33,-0.05632,4e-05,8.77197]
[1779384444173,32.61,77865.53,0.33,-0.05626,4e-05,8.76521]
[1779384446792,32.61,77871.94,0.33,-0.05597,4e-05,8.73074]
[1779384446801,32.61,77871.94,0.33,-0.05597,4e-05,8.73074]
[1779384446814,32.61,77871.94,0.33,-0.05597,4e-05,8.73074]
[1779384447024,32.61,77884.92,0.33,-0.0554,4e-05,8.66117]
[1779384449561,32.61,77893.33,0.33,-0.05503,4e-05,8.61644]
[1779384449662,32.61,77901.03,0.33,-0.0547,4e-05,8.57608]
[1779384450239,32.61,77901.03,0.33,-0.0547,4e-05,8.57608]
[1779384450260,32.61,77895.98,0.33,-0.05492,4e-05,8.6034]
[1779384453255,32.62,77884.11,0.33,-0.05543,4e-05,8.66459]
[1779384453274,32.62,77884.11,0.33,-0.05543,4e-05,8.66459]
[1779384453515,32.62,77884.11,0.33,-0.05543,4e-05,8.66459]
[1779384453525,32.62,77884.11,0.33,-0.05543,4e-05,8.66459]
[1779384453633,32.62,77884.11,0.33,-0.05543,4e-05,8.66459]
[1779384453667,32.62,77882.54,0.33,-0.0555,4e-05,8.67324]
[1779384455280,32.62,77882.54,0.33,-0.05551,4e-05,8.67346]
[1779384455297,32.62,77882.54,0.33,-0.05551,4e-05,8.67346]
[1779384455399,32.62,77876.24,0.33,-0.05579,4e-05,8.70749]
[1779384455980,32.62,77876.24,0.33,-0.05579,4e-05,8.70749]
[1779384455986,32.62,77876.24,0.33,-0.05579,4e-05,8.70749]
[1779384456089,32.62,77876.24,0.33,-0.05579,4e-05,8.70819]
[1779384457252,32.62,77876.24,0.33,-0.05579,4e-05,8.70819]
[1779384457258,32.62,77876.24,0.33,-0.05579,4e-05,8.70819]
[1779384457352,32.62,77877.41,0.33,-0.05574,4e-05,8.70208]
[1779384462465,32.62,77871.28,0.33,-0.05603,4e-05,8.7368]
[1779384468175,32.62,77883.93,0.33,-0.05548,4e-05,8.67053]
[1779384473212,32.62,77871.29,0.33,-0.05605,4e-05,8.7395]
[1779384475723,32.63,77871.05,0.33,-0.05607,4e-05,8.7412]
[1779384476231,32.63,77870.49,0.33,-0.05609,4e-05,8.74442]
[1779384478746,32.63,77868.91,0.33,-0.05617,4e-05,8.75334]
[1779384479252,32.63,77868.89,0.33,-0.05617,4e-05,8.75364]
[1779384484287,32.63,77861.62,0.33,-0.05651,5e-05,8.79455]
[1779384489603,32.63,77865.48,0.33,-0.05634,4e-05,8.77433]
[1779384489622,32.63,77870.38,0.33,-0.05612,4e-05,8.74809]
[1779384492116,32.63,77872.58,0.33,-0.05603,4e-05,8.73671]
[1779384492344,32.63,77872.73,0.33,-0.05602,4e-05,8.73616]
[1779384494179,32.63,77872.68,0.33,-0.05603,4e-05,8.73669]
[1779384494323,32.63,77872.68,0.33,-0.05603,4e-05,8.73669]
[1779384500401,32.63,77875.41,0.33,-0.05592,4e-05,8.72379]
[1779384505438,32.64,77871.65,0.33,-0.0561,4e-05,8.74549]
[1779384510540,32.64,77868.39,0.33,-0.05626,4e-05,8.76438]
[1779384515731,32.64,77869.5,0.33,-0.0562,4e-05,8.75647]
[1779384515768,32.64,77869.91,0.33,-0.05618,4e-05,8.75453]
[1779384516330,32.64,77869.91,0.33,-0.05618,4e-05,8.75453]
[1779384516519,32.64,77869.98,0.33,-0.05618,4e-05,8.75441]
[1779384517150,32.64,77869.98,0.33,-0.05618,4e-05,8.75441]
[1779384517163,32.64,77869.98,0.33,-0.05618,4e-05,8.75441]
[1779384517174,32.64,77869.98,0.33,-0.05618,4e-05,8.75441]
[1779384517179,32.64,77869.98,0.33,-0.05618,4e-05,8.75441]
[1779384517187,32.64,77869.98,0.33,-0.05618,4e-05,8.75441]
[1779384517201,32.64,77869.98,0.33,-0.05618,4e-05,8.75441]
[1779384517211,32.64,77869.98,0.33,-0.05618,4e-05,8.75441]
[1779384517215,32.64,77869.98,0.33,-0.05618,4e-05,8.75441]
[1779384517221,32.64,77869.98,0.33,-0.05618,4e-05,8.75441]
[1779384517229,32.64,77869.98,0.33,-0.05618,4e-05,8.75441]
[1779384517237,32.64,77869.98,0.33,-0.05618,4e-05,8.75441]
[1779384517247,32.64,77869.98,0.33,-0.05618,4e-05,8.75441]
[1779384517258,32.64,77869.98,0.33,-0.05618,4e-05,8.75441]
[1779384517265,32.64,77869.98,0.33,-0.05618,4e-05,8.75441]
[1779384517272,32.64,77869.98,0.33,-0.05618,4e-05,8.75441]
[1779384517280,32.64,77869.98,0.33,-0.05618,4e-05,8.75441]
[1779384517290,32.64,77869.98,0.33,-0.05618,4e-05,8.75441]
[1779384517524,32.64,77887.55,0.33,-0.0554,4e-05,8.66043]
[1779384517997,32.64,77887.55,0.33,-0.0554,4e-05,8.66043]
[1779384518323,32.64,77887.55,0.33,-0.0554,4e-05,8.66043]
[1779384518530,32.64,77902.91,0.33,-0.05473,4e-05,8.57896]
[1779384520610,32.64,77920.21,0.33,-0.05399,4e-05,8.48842]
[1779384526588,32.65,77921.0,0.33,-0.05398,4e-05,8.48819]
[1779384529011,32.65,77922.17,0.33,-0.05394,4e-05,8.48326]
[1779384529037,32.65,77922.17,0.33,-0.05394,4e-05,8.48326]
[1779384529741,32.65,77922.17,0.33,-0.05394,4e-05,8.48326]
[1779384529608,32.65,77924.51,0.33,-0.05385,4e-05,8.47154]
[1779384530615,32.65,77926.25,0.33,-0.05378,4e-05,8.46301]
[1779384531063,32.65,77926.25,0.33,-0.05378,4e-05,8.46301]
[1779384536657,32.66,77930.91,0.33,-0.05361,4e-05,8.44252]
[1779384541692,32.67,77936.25,0.33,-0.05341,4e-05,8.41776]
[1779384546727,32.67,77947.08,0.33,-0.05297,4e-05,8.36472]
[1779384551762,32.68,77939.71,0.33,-0.05332,4e-05,8.40704]
[1779384556796,32.68,77938.71,0.33,-0.05339,4e-05,8.41567]
[1779384561832,32.69,77933.94,0.33,-0.05362,4e-05,8.44401]
[1779384563862,32.69,77933.94,0.33,-0.05362,4e-05,8.44401]
[1779384565862,32.69,77923.43,0.33,-0.05409,4e-05,8.5012]
[1779384565953,32.69,77923.43,0.33,-0.05409,4e-05,8.5012]
[1779384565960,32.69,77923.43,0.33,-0.05409,4e-05,8.5012]
[1779384566005,32.69,77920.22,0.33,-0.05423,4e-05,8.51865]
[1779384570006,32.69,77920.9,0.33,-0.05421,4e-05,8.51637]
[1779384570326,32.69,77917.16,0.33,-0.05438,4e-05,8.53699]
[1779384572047,32.69,77917.79,0.33,-0.05435,4e-05,8.53365]
[1779384577950,32.7,77924.45,0.33,-0.05407,4e-05,8.49823]
[1779384582989,32.7,77934.18,0.33,-0.05366,4e-05,8.44896]
[1779384588021,32.7,77934.26,0.33,-0.05368,4e-05,8.45082]
[1779384593057,32.71,77933.45,0.33,-0.05373,4e-05,8.45725]
[1779384598090,32.71,77926.92,0.33,-0.05403,4e-05,8.49354]
[1779384603128,32.71,77927.57,0.33,-0.05401,4e-05,8.49177]
[1779384608187,32.72,77939.27,0.33,-0.05352,4e-05,8.43195]
[1779384613210,32.72,77950.25,0.33,-0.05307,4e-05,8.37674]
[1779384618246,32.72,77949.56,0.33,-0.05312,4e-05,8.38303]
[1779384623280,32.73,77943.64,0.33,-0.0534,4e-05,8.4167]
[1779384628315,32.73,77933.35,0.33,-0.05386,4e-05,8.47337]
[1779384633361,32.73,77942.65,0.33,-0.05346,4e-05,8.42369]
[1779384638396,32.74,77940.94,0.33,-0.05356,4e-05,8.43529]
[1779384640946,32.74,77932.92,0.33,-0.05391,4e-05,8.47846]
[1779384641706,32.74,77932.92,0.33,-0.05391,4e-05,8.47846]
[1779384643316,32.74,77926.82,0.33,-0.05418,4e-05,8.51156]
[1779384643435,32.74,77923.62,0.33,-0.05432,4e-05,8.52883]
[1779384644438,32.74,77907.98,0.33,-0.05501,4e-05,8.61212]
[1779384648973,32.74,77903.96,0.33,-0.05519,4e-05,8.6342]
[1779384649055,32.74,77903.96,0.33,-0.05519,4e-05,8.6342]
[1779384649473,32.74,77906.05,0.33,-0.0551,4e-05,8.62323]
[1779384653501,32.75,77920.3,0.33,-0.05448,4e-05,8.54847]
[1779384658537,32.75,77922.8,0.33,-0.05439,4e-05,8.53684]
[1779384663580,32.75,77918.1,0.33,-0.0546,4e-05,8.56323]
[1779384668610,32.75,77909.92,0.33,-0.05497,4e-05,8.60788]
[1779384673645,32.75,77916.13,0.33,-0.05471,4e-05,8.57612]
[1779384678681,32.76,77918.08,0.33,-0.05463,4e-05,8.56701]
[1779384683716,32.76,77925.46,0.33,-0.05432,4e-05,8.52915]
[1779384685730,32.76,77939.32,0.33,-0.05373,4e-05,8.45703]
[1779384690764,32.76,77949.8,0.33,-0.0533,4e-05,8.40428]
[1779384691153,32.76,77949.8,0.33,-0.0533,4e-05,8.40428]
[1779384692882,32.77,77950.77,0.33,-0.05328,4e-05,8.40121]
[1779384692960,32.77,77950.77,0.33,-0.05328,4e-05,8.40121]
[1779384693785,32.78,77950.32,0.33,-0.05334,4e-05,8.40887]
[1779384695311,32.78,77952.08,0.33,-0.05327,4e-05,8.40015]
[1779384695804,32.78,77951.05,0.33,-0.05332,4e-05,8.40603]
[1779384697038,32.78,77949.06,0.33,-0.05341,4e-05,8.41693]
[1779384697905,32.78,77965.76,0.33,-0.0527,4e-05,8.33022]
[1779384698148,32.78,77965.76,0.33,-0.0527,4e-05,8.33022]
[1779384698833,32.78,77966.47,0.33,-0.05268,4e-05,8.32715]
[1779384699046,32.78,77966.47,0.33,-0.05268,4e-05,8.32715]
[1779384699840,32.78,77980.19,0.33,-0.0521,4e-05,8.25604]
[1779384704875,32.78,77981.76,0.33,-0.05204,4e-05,8.24851]
[1779384709910,32.78,77977.42,0.33,-0.05222,4e-05,8.27147]
[1779384711644,32.78,77974.68,0.33,-0.05234,4e-05,8.28576]
[1779384713297,32.79,77974.96,0.33,-0.05233,4e-05,8.28513]
[1779384713940,32.79,77974.57,0.33,-0.05236,4e-05,8.2879]
[1779384718973,32.79,77978.2,0.33,-0.05223,4e-05,8.27283]
[1779384724028,32.8,77976.57,0.33,-0.05233,4e-05,8.28497]
[1779384729042,32.8,77978.97,0.33,-0.05226,4e-05,8.2761]
[1779384734080,32.81,77978.28,0.33,-0.05232,4e-05,8.28334]
[1779384739139,32.81,77981.37,0.33,-0.05221,4e-05,8.27025]
[1779384740229,32.81,77977.22,0.33,-0.05239,4e-05,8.29248]
[1779384740248,32.82,77962.32,0.33,-0.05303,4e-05,8.37069]
[1779384742033,32.82,77962.32,0.33,-0.05303,4e-05,8.37139]
[1779384742989,32.82,77962.32,0.33,-0.05303,4e-05,8.37139]
[1779384742231,32.82,77958.09,0.33,-0.05322,4e-05,8.39403]
[1779384743154,32.82,77958.09,0.33,-0.05322,4e-05,8.39457]
[1779384748187,32.82,77971.61,0.33,-0.05267,4e-05,8.32714]
[1779384752301,32.83,77986.93,0.33,-0.05203,4e-05,8.24774]
[1779384756412,32.83,77984.72,0.33,-0.05213,4e-05,8.25959]
[1779384761260,32.83,77977.44,0.33,-0.05244,4e-05,8.29801]
[1779384762509,32.83,77987.48,0.33,-0.05202,4e-05,8.24678]
[1779384762712,32.83,77987.48,0.33,-0.05202,4e-05,8.24678]
[1779384763024,32.83,77987.48,0.33,-0.05202,4e-05,8.24678]
[1779384763066,32.83,77987.48,0.33,-0.05202,4e-05,8.24678]
[1779384762786,32.83,77979.13,0.33,-0.05238,4e-05,8.29004]
[1779384763089,32.83,77979.13,0.33,-0.05238,4e-05,8.29004]
[1779384763097,32.83,77979.13,0.33,-0.05238,4e-05,8.29004]
[1779384763165,32.83,77979.13,0.33,-0.05238,4e-05,8.29004]
[1779384763256,32.83,77979.13,0.33,-0.05238,4e-05,8.29004]
[1779384763285,32.83,77979.13,0.33,-0.05238,4e-05,8.29004]
[1779384763290,32.83,77979.13,0.33,-0.05238,4e-05,8.29004]
[1779384763329,32.83,77979.13,0.33,-0.05238,4e-05,8.29004]
[1779384763428,32.83,77955.99,0.33,-0.05336,4e-05,8.41131]
[1779384766837,32.83,77949.57,0.33,-0.05365,4e-05,8.44621]
[1779384766879,32.84,77945.86,0.33,-0.05382,4e-05,8.46667]
[1779384768953,32.84,77945.86,0.33,-0.05382,4e-05,8.46667]
[1779384769012,32.84,77946.93,0.33,-0.05378,4e-05,8.46202]
[1779384772875,32.84,77947.41,0.33,-0.05376,4e-05,8.46051]
[1779384772879,32.84,77947.41,0.33,-0.05376,4e-05,8.46051]
[1779384772976,32.84,77936.6,0.33,-0.05424,4e-05,8.51832]
[1779384778411,32.84,77937.93,0.33,-0.0542,4e-05,8.5136]
[1779384783439,32.85,77937.27,0.33,-0.05425,4e-05,8.51929]
[1779384788475,32.85,77946.79,0.33,-0.05385,4e-05,8.47148]
[1779384793521,32.85,77944.05,0.33,-0.05399,4e-05,8.48848]
[1779384795525,32.86,77929.31,0.33,-0.05464,4e-05,8.56714]
[1779384800758,32.86,77940.0,0.33,-0.05419,4e-05,8.5125]
[1779384800836,32.86,77905.59,0.33,-0.0557,4e-05,8.69526]
[1779384801824,32.86,77905.59,0.33,-0.0557,4e-05,8.69526]
[1779384801904,32.86,77891.62,0.33,-0.05632,4e-05,8.77041]
[1779384802159,32.86,77891.62,0.33,-0.05632,4e-05,8.77041]
[1779384802172,32.86,77891.62,0.33,-0.05632,4e-05,8.77041]
[1779384802667,32.86,77897.28,0.33,-0.05607,4e-05,8.7403]
[1779384806605,32.86,77913.0,0.33,-0.05538,4e-05,8.65695]
[1779384808223,32.86,77908.47,0.33,-0.05558,4e-05,8.68128]
[1779384808349,32.86,77908.47,0.33,-0.05558,4e-05,8.68128]
[1779384808619,32.86,77904.6,0.33,-0.05575,4e-05,8.70207]
[1779384809710,32.86,77904.6,0.33,-0.05575,4e-05,8.70207]
[1779384809723,32.86,77904.6,0.33,-0.05575,4e-05,8.70207]
[1779384809779,32.86,77904.6,0.33,-0.05575,4e-05,8.70207]
[1779384809828,32.86,77904.6,0.33,-0.05575,4e-05,8.70207]
[1779384809862,32.86,77904.6,0.33,-0.05575,4e-05,8.70207]
[1779384809963,32.86,77904.91,0.33,-0.05574,4e-05,8.70068]
[1779384810854,32.86,77904.91,0.33,-0.05574,4e-05,8.70068]
[1779384811015,32.86,77901.6,0.33,-0.05587,4e-05,8.71555]
[1779384811810,32.86,77901.6,0.33,-0.05587,4e-05,8.71555]
[1779384811813,32.86,77901.6,0.33,-0.05587,4e-05,8.71555]
[1779384811829,32.86,77899.28,0.33,-0.05597,4e-05,8.72794]
[1779384812342,32.86,77899.28,0.33,-0.05597,4e-05,8.72794]
[1779384812743,32.86,77890.69,0.33,-0.05636,4e-05,8.77401]
[1779384813888,32.86,77890.69,0.33,-0.05636,4e-05,8.77401]
[1779384813949,32.86,77890.69,0.33,-0.05636,4e-05,8.77401]
[1779384813972,32.86,77890.69,0.33,-0.05636,4e-05,8.77401]
[1779384813991,32.86,77890.69,0.33,-0.05636,4e-05,8.77401]
[1779384813994,32.86,77890.69,0.33,-0.05636,4e-05,8.77401]
[1779384814031,32.86,77890.69,0.33,-0.05636,4e-05,8.77401]
[1779384814038,32.86,77890.69,0.33,-0.05636,4e-05,8.77401]
[1779384814053,32.86,77890.69,0.33,-0.05636,4e-05,8.77401]
[1779384814139,32.86,77874.69,0.33,-0.05708,5e-05,8.8601]
[1779384815115,32.86,77874.69,0.33,-0.05708,5e-05,8.8601]
[1779384815133,32.86,77857.15,0.33,-0.05787,5e-05,8.955]
[1779384815788,32.86,77857.15,0.33,-0.05787,5e-05,8.955]
[1779384815948,32.86,77857.15,0.33,-0.05787,5e-05,8.955]
[1779384815965,32.86,77857.15,0.33,-0.05787,5e-05,8.955]
[1779384815994,32.86,77857.15,0.33,-0.05787,5e-05,8.955]
[1779384816001,32.86,77857.15,0.33,-0.05787,5e-05,8.955]
[1779384816008,32.86,77857.15,0.33,-0.05787,5e-05,8.955]
[1779384816020,32.86,77857.15,0.33,-0.05787,5e-05,8.955]
[1779384816036,32.86,77857.15,0.33,-0.05787,5e-05,8.955]
[1779384816058,32.86,77857.15,0.33,-0.05787,5e-05,8.955]
[1779384816086,32.86,77857.15,0.33,-0.05787,5e-05,8.955]
[1779384816098,32.86,77837.91,0.33,-0.05876,5e-05,9.06042]
[1779384816288,32.86,77837.91,0.33,-0.05876,5e-05,9.06042]
[1779384816616,32.86,77837.91,0.33,-0.05876,5e-05,9.06042]
[1779384816711,32.86,77837.91,0.33,-0.05876,5e-05,9.06042]
[1779384816736,32.86,77837.91,0.33,-0.05876,5e-05,9.06042]
[1779384816754,32.86,77837.91,0.33,-0.05876,5e-05,9.06042]
[1779384816789,32.86,77837.91,0.33,-0.05876,5e-05,9.06042]
[1779384816809,32.86,77837.91,0.33,-0.05876,5e-05,9.06042]
[1779384816825,32.86,77837.91,0.33,-0.05876,5e-05,9.06042]
[1779384816829,32.86,77837.91,0.33,-0.05876,5e-05,9.06042]
[1779384816834,32.86,77837.91,0.33,-0.05876,5e-05,9.06042]
[1779384816839,32.86,77837.91,0.33,-0.05876,5e-05,9.06042]
[1779384816845,32.86,77837.91,0.33,-0.05876,5e-05,9.06042]
[1779384816890,32.86,77828.66,0.33,-0.05919,5e-05,9.11106]
[1779384818936,32.86,77828.66,0.33,-0.05919,5e-05,9.11113]
[1779384818952,32.86,77828.66,0.33,-0.05919,5e-05,9.11113]
[1779384818956,32.86,77828.66,0.33,-0.05919,5e-05,9.11113]
[1779384818977,32.86,77829.47,0.33,-0.05915,5e-05,9.10668]
[1779384824753,32.86,77826.46,0.33,-0.05929,5e-05,9.12312]
[1779384829789,32.86,77837.8,0.33,-0.05876,5e-05,9.06091]
[1779384834823,32.86,77843.54,0.33,-0.05849,5e-05,9.02928]
[1779384838851,32.86,77829.75,0.33,-0.05912,5e-05,9.10311]
[1779384843890,32.86,77822.89,0.33,-0.05943,5e-05,9.14036]
[1779384846907,32.86,77838.0,0.33,-0.05872,5e-05,9.0565]
[1779384851942,32.85,77836.66,0.33,-0.05877,5e-05,9.06139]
[1779384856982,32.85,77823.1,0.33,-0.05939,5e-05,9.1354]
[1779384862013,32.85,77821.02,0.33,-0.05948,5e-05,9.14631]
[1779384864732,32.85,77830.61,0.33,-0.05903,5e-05,9.09297]
[1779384865038,32.85,77839.19,0.33,-0.05863,5e-05,9.04555]
[1779384866662,32.85,77845.93,0.33,-0.05832,5e-05,9.00836]
[1779384867460,32.85,77847.32,0.33,-0.05826,5e-05,9.00079]
[1779384867517,32.85,77847.32,0.33,-0.05826,5e-05,9.00079]
[1779384867609,32.85,77847.32,0.33,-0.05826,5e-05,9.00079]
[1779384868062,32.85,77859.04,0.33,-0.05772,5e-05,8.93669]
[1779384870155,32.85,77869.92,0.33,-0.05722,5e-05,8.8773]
[1779384871093,32.85,77871.38,0.33,-0.05713,5e-05,8.86611]
[1779384876119,32.85,77878.63,0.33,-0.0568,4e-05,8.82639]
[1779384877389,32.85,77874.7,0.33,-0.05698,5e-05,8.84745]
[1779384877394,32.85,77874.7,0.33,-0.05698,5e-05,8.84745]
[1779384878132,32.85,77871.61,0.33,-0.05712,5e-05,8.86397]
[1779384883167,32.85,77862.14,0.33,-0.05754,5e-05,8.91424]
[1779384885945,32.84,77857.73,0.33,-0.05773,5e-05,8.93766]
[1779384886191,32.84,77858.56,0.33,-0.05769,5e-05,8.93291]
[1779384887887,32.84,77850.09,0.33,-0.05808,5e-05,8.97867]
[1779384888202,32.84,77847.25,0.33,-0.05821,5e-05,8.9938]
[1779384891222,32.84,77861.97,0.33,-0.05753,5e-05,8.91294]
[1779384896259,32.84,77871.96,0.33,-0.05707,5e-05,8.85796]
[1779384901293,32.84,77876.32,0.33,-0.05687,4e-05,8.83398]
[1779384906328,32.84,77880.2,0.33,-0.05669,4e-05,8.81281]
[1779384907874,32.84,77880.2,0.33,-0.05669,4e-05,8.81281]
[1779384908240,32.84,77880.2,0.33,-0.05669,4e-05,8.81281]
[1779384908262,32.84,77880.2,0.33,-0.05669,4e-05,8.81281]
[1779384908275,32.84,77878.68,0.33,-0.05676,4e-05,8.82097]
[1779384908280,32.84,77878.68,0.33,-0.05676,4e-05,8.82097]
[1779384908300,32.84,77878.68,0.33,-0.05676,4e-05,8.82097]
[1779384908308,32.84,77878.68,0.33,-0.05676,4e-05,8.82097]
[1779384908321,32.84,77878.68,0.33,-0.05676,4e-05,8.82097]
[1779384908422,32.84,77893.31,0.33,-0.0561,4e-05,8.7424]
[1779384909866,32.84,77893.31,0.33,-0.0561,4e-05,8.7424]
[1779384909878,32.84,77908.7,0.33,-0.05542,4e-05,8.66022]
[1779384912561,32.84,77916.48,0.33,-0.05508,4e-05,8.61918]
[1779384912650,32.84,77921.2,0.33,-0.05488,4e-05,8.59444]
[1779384915828,32.84,77921.96,0.33,-0.05485,4e-05,8.59105]
[1779384915840,32.84,77921.96,0.33,-0.05485,4e-05,8.59105]
[1779384915843,32.84,77921.96,0.33,-0.05485,4e-05,8.59105]
[1779384916013,32.84,77920.79,0.33,-0.05491,4e-05,8.59783]
[1779384921132,32.84,77927.2,0.33,-0.05464,4e-05,8.56512]
[1779384921385,32.84,77929.04,0.33,-0.05456,4e-05,8.55573]
[1779384921447,32.84,77929.04,0.33,-0.05456,4e-05,8.55573]
[1779384924598,32.85,77932.66,0.33,-0.05441,4e-05,8.53737]
[1779384924618,32.85,77934.02,0.33,-0.05435,4e-05,8.53057]
[1779384930511,32.85,77928.25,0.33,-0.05462,4e-05,8.56303]
[1779384934900,32.85,77926.27,0.33,-0.0547,4e-05,8.5714]
[1779384940582,32.85,77942.52,0.33,-0.05401,4e-05,8.48766]
[1779384945620,32.86,77929.36,0.33,-0.05459,4e-05,8.55845]
[1779384950654,32.86,77936.97,0.33,-0.05427,4e-05,8.51946]
[1779384955690,32.86,77937.51,0.33,-0.05425,4e-05,8.51782]
[1779384960725,32.86,77940.33,0.33,-0.05414,4e-05,8.50415]
[1779384965762,32.86,77940.53,0.33,-0.05414,4e-05,8.50424]
[1779384970802,32.86,77948.35,0.33,-0.05381,4e-05,8.46434]
[1779384975832,32.87,77948.17,0.33,-0.05383,4e-05,8.46671]
[1779384980867,32.87,77946.54,0.33,-0.05392,4e-05,8.47668]
[1779384986931,32.87,77946.9,0.33,-0.05391,4e-05,8.47646]
[1779384991966,32.87,77948.52,0.33,-0.05384,4e-05,8.46644]
[1779384997002,32.88,77937.11,0.33,-0.05434,4e-05,8.52771]
[1779385002042,32.88,77930.98,0.33,-0.05461,4e-05,8.56093]
[1779385007076,32.88,77925.29,0.33,-0.05487,4e-05,8.5915]
[1779385009094,32.88,77907.78,0.33,-0.05563,4e-05,8.68454]
[1779385014196,32.88,77922.63,0.33,-0.05498,4e-05,8.60584]
[1779385020169,32.88,77920.89,0.33,-0.05506,4e-05,8.6156]
[1779385025206,32.88,77925.51,0.33,-0.05487,4e-05,8.59171]
[1779385028225,32.88,77939.35,0.33,-0.05427,4e-05,8.51924]
[1779385031072,32.88,77949.36,0.33,-0.05384,4e-05,8.46729]
[1779385031783,32.88,77950.17,0.33,-0.05381,4e-05,8.4634]
[1779385033205,32.88,77955.45,0.33,-0.05358,4e-05,8.43559]
[1779385033308,32.88,77963.93,0.33,-0.05322,4e-05,8.39058]
[1779385035309,32.88,77965.01,0.33,-0.05316,4e-05,8.38425]
[1779385035328,32.88,77972.39,0.33,-0.05285,4e-05,8.34521]
[1779385036262,32.88,77972.39,0.33,-0.05285,4e-05,8.34521]
[1779385036361,32.88,77974.75,0.33,-0.05274,4e-05,8.33233]
[1779385037300,32.88,77974.75,0.33,-0.05274,4e-05,8.33233]
[1779385037302,32.88,77974.79,0.33,-0.05274,4e-05,8.33153]
[1779385037585,32.88,77974.79,0.33,-0.05274,4e-05,8.33153]
[1779385039335,32.88,77974.79,0.33,-0.05273,4e-05,8.33096]
[1779385039402,32.88,77971.4,0.33,-0.05287,4e-05,8.34799]
[1779385045357,32.87,77965.74,0.33,-0.0531,4e-05,8.37616]
[1779385050390,32.87,77963.83,0.33,-0.05318,4e-05,8.38603]
[1779385055429,32.87,77960.64,0.33,-0.0533,4e-05,8.39946]
[1779385060464,32.87,77956.96,0.33,-0.05345,4e-05,8.41765]
[1779385065498,32.87,77949.54,0.33,-0.05376,4e-05,8.45625]
[1779385070533,32.87,77949.47,0.33,-0.05376,4e-05,8.4564]
[1779385075569,32.87,77943.16,0.33,-0.05402,4e-05,8.48819]
[1779385078590,32.87,77924.76,0.33,-0.05482,4e-05,8.58552]
[1779385083624,32.87,77938.16,0.33,-0.05426,4e-05,8.51691]
[1779385088660,32.87,77940.44,0.33,-0.05417,4e-05,8.50592]
[1779385093695,32.87,77942.15,0.33,-0.05409,4e-05,8.49684]
[1779385098731,32.87,77941.38,0.33,-0.05413,4e-05,8.50083]
[1779385103765,32.87,77941.02,0.33,-0.05415,4e-05,8.50378]
[1779385108800,32.88,77942.29,0.33,-0.05412,4e-05,8.4998]
[1779385110813,32.88,77924.74,0.33,-0.05489,4e-05,8.59337]
[1779385115849,32.88,77933.68,0.33,-0.0545,4e-05,8.5453]
[1779385120885,32.89,77918.75,0.33,-0.05517,4e-05,8.62631]
[1779385124912,32.89,77932.78,0.33,-0.05456,4e-05,8.55323]
[1779385129948,32.89,77932.63,0.33,-0.05458,4e-05,8.55469]
[1779385134983,32.89,77939.12,0.33,-0.05431,4e-05,8.52222]
[1779385140023,32.9,77938.14,0.33,-0.05436,4e-05,8.52916]
[1779385142755,32.9,77939.45,0.33,-0.05431,4e-05,8.52294]
[1779385143041,32.9,77938.69,0.33,-0.05435,4e-05,8.52728]
[1779385148075,32.9,77946.85,0.33,-0.05399,4e-05,8.48405]
[1779385148646,32.9,77946.85,0.33,-0.05399,4e-05,8.48405]
[1779385149084,32.9,77946.44,0.33,-0.05401,4e-05,8.48604]
[1779385154117,32.9,77937.29,0.33,-0.05441,4e-05,8.53522]
[1779385159153,32.9,77937.43,0.33,-0.05442,4e-05,8.53597]
[1779385164187,32.9,77934.9,0.33,-0.05454,4e-05,8.55075]
[1779385169224,32.9,77936.84,0.33,-0.05447,4e-05,8.54182]
[1779385174281,32.91,77937.26,0.33,-0.05444,4e-05,8.53819]
[1779385178875,32.91,77926.75,0.33,-0.05491,4e-05,8.59435]
[1779385178889,32.91,77926.75,0.33,-0.05491,4e-05,8.59435]
[1779385178895,32.91,77926.75,0.33,-0.05491,4e-05,8.59435]
[1779385178897,32.91,77926.75,0.33,-0.05491,4e-05,8.59435]
[1779385178901,32.91,77926.75,0.33,-0.05491,4e-05,8.59435]
[1779385178905,32.91,77926.75,0.33,-0.05491,4e-05,8.59435]
[1779385178914,32.91,77926.75,0.33,-0.05491,4e-05,8.59435]
[1779385179317,32.91,77911.21,0.33,-0.05559,4e-05,8.67693]
[1779385183291,32.91,77915.09,0.33,-0.05542,4e-05,8.65646]
[1779385183344,32.91,77915.39,0.33,-0.05541,4e-05,8.65491]
[1779385184502,32.91,77915.39,0.33,-0.05541,4e-05,8.65491]
[1779385184508,32.91,77915.39,0.33,-0.05541,4e-05,8.65491]
[1779385184560,32.91,77915.13,0.33,-0.05542,4e-05,8.65634]
[1779385190394,32.91,77916.72,0.33,-0.05535,4e-05,8.64816]
[1779385195481,32.91,77911.06,0.33,-0.0556,4e-05,8.67844]
[1779385199457,32.91,77891.55,0.33,-0.05647,4e-05,8.78237]
[1779385201346,32.91,77892.3,0.33,-0.05643,4e-05,8.77821]
[1779385201411,32.91,77892.3,0.33,-0.05643,4e-05,8.77821]
[1779385201473,32.91,77892.3,0.33,-0.05643,4e-05,8.77807]
[1779385201869,32.91,77892.3,0.33,-0.05643,4e-05,8.77807]
[1779385202479,32.91,77891.51,0.33,-0.05646,4e-05,8.78217]
[1779385203654,32.91,77890.94,0.33,-0.05649,4e-05,8.7851]
[1779385204493,32.91,77894.69,0.33,-0.05632,4e-05,8.76493]
[1779385209528,32.91,77906.63,0.33,-0.05579,4e-05,8.70117]
[1779385214563,32.91,77901.59,0.33,-0.05601,4e-05,8.72806]
[1779385219622,32.91,77911.48,0.33,-0.05558,4e-05,8.6755]
[1779385224653,32.91,77907.46,0.33,-0.05576,4e-05,8.69695]
[1779385229688,32.91,77907.99,0.33,-0.05573,4e-05,8.69421]
[1779385234723,32.91,77908.02,0.33,-0.05572,4e-05,8.69121]
[1779385239757,32.91,77914.78,0.33,-0.05542,4e-05,8.65551]
[1779385244793,32.91,77910.53,0.33,-0.05561,4e-05,8.67837]
[1779385249829,32.91,77896.7,0.33,-0.05622,4e-05,8.75216]
[1779385254863,32.91,77899.48,0.33,-0.05609,4e-05,8.73686]
[1779385259898,32.91,77902.87,0.33,-0.05594,4e-05,8.71846]
[1779385262646,32.91,77903.33,0.33,-0.05592,4e-05,8.71595]
[1779385262919,32.91,77908.66,0.33,-0.05569,4e-05,8.68748]
[1779385267959,32.9,77913.07,0.33,-0.05547,4e-05,8.66192]
[1779385272995,32.9,77913.69,0.33,-0.05543,4e-05,8.65607]
[1779385276172,32.9,77913.05,0.33,-0.05545,4e-05,8.65845]
[1779385282062,32.9,77915.99,0.33,-0.05531,4e-05,8.64241]
[1779385287101,32.9,77914.26,0.33,-0.05539,4e-05,8.65211]
[1779385291372,32.9,77925.31,0.33,-0.05491,4e-05,8.59337]
[1779385291572,32.9,77925.31,0.33,-0.05491,4e-05,8.59337]
[1779385291574,32.9,77918.61,0.33,-0.05518,4e-05,8.62524]
[1779385293587,32.9,77918.61,0.33,-0.05518,4e-05,8.62524]
[1779385293678,32.9,77917.09,0.33,-0.05524,4e-05,8.63248]
[1779385295651,32.9,77917.09,0.33,-0.05524,4e-05,8.63248]
[1779385295690,32.9,77922.27,0.33,-0.055,4e-05,8.60421]
[1779385297704,32.89,77919.91,0.33,-0.0551,4e-05,8.61635]
[1779385298178,32.89,77918.07,0.33,-0.05518,4e-05,8.62573]
[1779385303213,32.89,77918.14,0.33,-0.05516,4e-05,8.62343]
[1779385303866,32.89,77918.14,0.33,-0.05516,4e-05,8.62343]
[1779385304219,32.89,77917.8,0.33,-0.05518,4e-05,8.62485]
[1779385309254,32.89,77919.54,0.33,-0.05508,4e-05,8.61382]
[1779385312065,32.89,77918.59,0.33,-0.05512,4e-05,8.6182]
[1779385312275,32.89,77916.49,0.33,-0.05521,4e-05,8.62899]
[1779385317310,32.88,77909.12,0.33,-0.05552,4e-05,8.66615]
[1779385322331,32.88,77912.1,0.33,-0.05537,4e-05,8.6487]
[1779385322364,32.88,77917.85,0.33,-0.05512,4e-05,8.61778]
[1779385327389,32.88,77921.55,0.33,-0.05494,4e-05,8.59618]
[1779385330552,32.88,77922.12,0.33,-0.05491,4e-05,8.59285]
[1779385330557,32.88,77922.12,0.33,-0.05491,4e-05,8.59285]
[1779385330596,32.88,77916.8,0.33,-0.05514,4e-05,8.62039]
[1779385336501,32.87,77908.73,0.33,-0.05548,4e-05,8.66095]
[1779385337186,32.87,77908.73,0.33,-0.05548,4e-05,8.66095]
[1779385337456,32.87,77908.73,0.33,-0.05547,4e-05,8.66052]
[1779385341490,32.87,77894.73,0.33,-0.05609,4e-05,8.73548]
[1779385344938,32.87,77889.99,0.33,-0.05631,4e-05,8.76079]
[1779385345611,32.87,77889.99,0.33,-0.05631,4e-05,8.76079]
[1779385345637,32.87,77889.96,0.33,-0.05631,4e-05,8.7609]
[1779385348328,32.87,77881.67,0.33,-0.05668,4e-05,8.80522]
[1779385349117,32.87,77879.98,0.33,-0.05675,4e-05,8.81418]
[1779385349543,32.87,77880.13,0.33,-0.05674,4e-05,8.81327]
[1779385354581,32.87,77878.81,0.33,-0.05678,4e-05,8.81694]
[1779385359616,32.87,77876.94,0.33,-0.05686,4e-05,8.82664]
[1779385362764,32.87,77877.3,0.33,-0.05685,4e-05,8.82463]
[1779385363477,32.87,77876.23,0.33,-0.05689,4e-05,8.83031]
[1779385363648,32.87,77851.89,0.33,-0.05799,5e-05,8.96158]
[1779385367587,32.87,77845.53,0.33,-0.05827,5e-05,8.99461]
[1779385367688,32.87,77844.99,0.33,-0.05829,5e-05,8.99723]
[1779385369588,32.87,77844.99,0.33,-0.05829,5e-05,8.99691]
[1779385369598,32.87,77844.99,0.33,-0.05829,5e-05,8.99691]
[1779385369691,32.87,77844.81,0.33,-0.0583,5e-05,8.99756]
[1779385369912,32.87,77844.81,0.33,-0.0583,5e-05,8.99756]
[1779385371465,32.86,77843.6,0.33,-0.05835,5e-05,9.00381]
[1779385371709,32.86,77843.41,0.33,-0.05835,5e-05,9.00451]
[1779385376739,32.86,77855.09,0.33,-0.05781,5e-05,8.93975]
[1779385377147,32.86,77855.09,0.33,-0.05781,5e-05,8.93975]
[1779385382789,32.86,77852.0,0.33,-0.05794,5e-05,8.95505]
[1779385387826,32.86,77850.6,0.33,-0.05799,5e-05,8.96152]
[1779385392855,32.86,77848.34,0.33,-0.05809,5e-05,8.97256]
[1779385397896,32.85,77855.82,0.33,-0.05774,5e-05,8.93076]
[1779385402926,32.85,77857.44,0.33,-0.05766,5e-05,8.92125]
[1779385407961,32.85,77858.34,0.33,-0.05761,5e-05,8.91574]
[1779385412995,32.85,77859.74,0.33,-0.05752,5e-05,8.90469]
[1779385415679,32.85,77858.53,0.33,-0.05758,5e-05,8.91108]
[1779385415750,32.85,77842.02,0.33,-0.05833,5e-05,9.00069]
[1779385417047,32.85,77827.82,0.33,-0.05899,5e-05,9.07805]
[1779385420919,32.85,77834.1,0.33,-0.05869,5e-05,9.04274]
[1779385425106,32.85,77818.73,0.33,-0.05939,5e-05,9.12525]
[1779385427178,32.85,77804.1,0.33,-0.06006,5e-05,9.20488]
[1779385433162,32.84,77813.36,0.33,-0.0596,5e-05,9.1504]
[1779385438197,32.84,77818.27,0.33,-0.05935,5e-05,9.12084]
[1779385443234,32.8,77813.9,0.33,-0.05934,5e-05,9.11867]
[1779385446257,32.78,77829.66,0.33,-0.05852,5e-05,9.02186]
[1779385452299,32.78,77834.73,0.33,-0.05827,5e-05,8.99205]
[1779385453852,32.78,77834.73,0.33,-0.05827,5e-05,8.99205]
[1779385455555,32.78,77835.07,0.33,-0.05825,5e-05,8.98951]
[1779385461394,32.77,77845.23,0.33,-0.05776,5e-05,8.93186]
[1779385466430,32.77,77841.09,0.33,-0.05794,5e-05,8.95326]
[1779385471464,32.77,77840.06,0.33,-0.05796,5e-05,8.95441]
[1779385476500,32.77,77836.7,0.33,-0.0581,5e-05,8.97128]
[1779385481535,32.77,77837.85,0.33,-0.05804,5e-05,8.96353]
[1779385486569,32.76,77837.65,0.33,-0.05803,5e-05,8.96304]
[1779385491610,32.76,77847.16,0.33,-0.05759,5e-05,8.90986]
[1779385496641,32.76,77849.43,0.33,-0.05747,5e-05,8.89639]
[1779385501677,32.76,77850.05,0.33,-0.05744,5e-05,8.89216]
[1779385506712,32.76,77849.61,0.33,-0.05745,5e-05,8.89371]
[1779385509733,32.76,77865.72,0.33,-0.05672,5e-05,8.80629]
[1779385513762,32.76,77851.13,0.33,-0.05738,5e-05,8.88489]
[1779385518356,32.75,77846.88,0.33,-0.05757,5e-05,8.90739]
[1779385518616,32.75,77846.88,0.33,-0.05757,5e-05,8.90739]
[1779385518669,32.75,77846.88,0.33,-0.05757,5e-05,8.90739]
[1779385518820,32.75,77846.88,0.33,-0.05757,5e-05,8.90739]
[1779385518884,32.75,77846.88,0.33,-0.05757,5e-05,8.90739]
[1779385518905,32.75,77846.88,0.33,-0.05757,5e-05,8.90739]
[1779385518867,32.75,77869.84,0.33,-0.05653,4e-05,8.78305]
[1779385519805,32.75,77869.95,0.33,-0.05652,4e-05,8.78251]
[1779385522451,32.75,77864.86,0.33,-0.05675,5e-05,8.81002]
[1779385522824,32.75,77864.35,0.33,-0.05677,5e-05,8.81277]
[1779385523703,32.75,77864.35,0.33,-0.05677,5e-05,8.81277]
[1779385523834,32.75,77864.53,0.33,-0.05677,5e-05,8.8118]
[1779385525662,32.75,77865.43,0.33,-0.05673,5e-05,8.80696]
[1779385530882,32.75,77868.22,0.33,-0.0566,4e-05,8.79209]
[1779385535918,32.76,77869.48,0.33,-0.05653,4e-05,8.78256]
[1779385540952,32.76,77860.24,0.33,-0.05695,5e-05,8.8324]
[1779385546887,32.75,77861.26,0.33,-0.0569,5e-05,8.82671]
[1779385548343,32.75,77852.48,0.33,-0.0573,5e-05,8.87414]
[1779385548417,32.75,77801.56,0.33,-0.05965,5e-05,9.15273]
[1779385549083,32.75,77801.56,0.33,-0.05965,5e-05,9.15273]
[1779385549245,32.75,77801.56,0.33,-0.05965,5e-05,9.15273]
[1779385549838,32.75,77791.51,0.33,-0.06012,5e-05,9.20824]
[1779385550619,32.75,77774.47,0.33,-0.06093,5e-05,9.30295]
[1779385552054,32.75,77760.96,0.33,-0.06157,5e-05,9.37844]
[1779385554125,32.75,77760.94,0.33,-0.06157,5e-05,9.37792]
[1779385556107,32.75,77767.88,0.33,-0.06123,5e-05,9.33813]
[1779385558569,32.75,77776.26,0.33,-0.06082,5e-05,9.2909]
[1779385558709,32.75,77784.77,0.33,-0.06041,5e-05,9.24273]
[1779385562636,32.75,77786.28,0.33,-0.06032,5e-05,9.23235]
[1779385568279,32.74,77779.15,0.33,-0.06062,5e-05,9.26758]
[1779385572900,32.74,77780.6,0.33,-0.06053,5e-05,9.2566]
[1779385574915,32.72,77804.03,0.33,-0.05933,5e-05,9.11457]
[1779385577594,32.72,77804.36,0.33,-0.05931,5e-05,9.11226]
[1779385577892,32.72,77800.83,0.33,-0.05946,5e-05,9.13077]
[1779385579008,32.72,77800.83,0.33,-0.05946,5e-05,9.13077]
[1779385579243,32.71,77791.87,0.33,-0.05988,5e-05,9.17979]
[1779385581088,32.71,77779.6,0.33,-0.06046,5e-05,9.24783]
[1779385583197,32.71,77779.37,0.33,-0.06047,5e-05,9.24879]
[1779385583280,32.71,77779.36,0.33,-0.06047,5e-05,9.24868]
[1779385587222,32.71,77774.98,0.33,-0.06067,5e-05,9.27254]
[1779385587320,32.71,77772.4,0.33,-0.06079,5e-05,9.28672]
[1779385589281,32.71,77760.14,0.33,-0.06138,5e-05,9.35562]
[1779385589896,32.71,77760.14,0.33,-0.06138,5e-05,9.35562]
[1779385589928,32.71,77760.14,0.33,-0.06138,5e-05,9.35562]
[1779385591347,32.71,77780.58,0.33,-0.06038,5e-05,9.23772]
[1779385595052,32.71,77785.42,0.33,-0.06014,5e-05,9.20894]
[1779385599404,32.7,77769.84,0.33,-0.06085,5e-05,9.29232]
[1779385601538,32.7,77769.59,0.33,-0.06085,5e-05,9.29298]
[1779385601639,32.7,77768.51,0.33,-0.06089,5e-05,9.29752]
[1779385607459,32.7,77771.14,0.33,-0.06074,5e-05,9.27923]
[1779385612494,32.69,77773.42,0.33,-0.0606,5e-05,9.26316]
[1779385617530,32.69,77775.21,0.33,-0.06049,5e-05,9.24982]
[1779385621210,32.69,77776.19,0.33,-0.06044,5e-05,9.24417]
[1779385621558,32.68,77776.77,0.33,-0.06041,5e-05,9.24022]
[1779385624309,32.68,77778.12,0.33,-0.06033,5e-05,9.23146]
[1779385624383,32.68,77778.12,0.33,-0.06033,5e-05,9.23146]
[1779385629620,32.68,77781.87,0.33,-0.06013,5e-05,9.20785]
[1779385634655,32.68,77777.31,0.33,-0.06033,5e-05,9.2312]
[1779385636743,32.67,77775.79,0.33,-0.0604,5e-05,9.23955]
[1779385638429,32.67,77764.84,0.33,-0.06092,5e-05,9.30023]
[1779385639134,32.67,77756.91,0.33,-0.0613,5e-05,9.34434]
[1779385639689,32.67,77756.91,0.33,-0.0613,5e-05,9.34407]
[1779385644723,32.67,77756.04,0.33,-0.06133,5e-05,9.3475]
[1779385649757,32.67,77751.51,0.33,-0.06153,5e-05,9.37146]
[1779385650697,32.67,77751.51,0.33,-0.06153,5e-05,9.37146]
[1779385650789,32.67,77753.45,0.33,-0.06144,5e-05,9.36027]
[1779385652761,32.67,77753.45,0.33,-0.06142,5e-05,9.35697]
[1779385652801,32.67,77751.4,0.33,-0.06151,5e-05,9.36818]
[1779385654792,32.67,77751.4,0.33,-0.06151,5e-05,9.36849]
[1779385654805,32.67,77747.95,0.33,-0.06168,5e-05,9.38759]
[1779385655386,32.67,77747.95,0.33,-0.06168,5e-05,9.38759]
[1779385655800,32.67,77747.95,0.33,-0.06168,5e-05,9.38729]
[1779385657002,32.67,77747.95,0.33,-0.06168,5e-05,9.38729]
[1779385657031,32.67,77735.47,0.33,-0.06228,5e-05,9.4578]
[1779385658932,32.67,77756.58,0.33,-0.06126,5e-05,9.33842]
[1779385664864,32.67,77747.14,0.33,-0.06171,5e-05,9.3914]
[1779385665271,32.67,77747.14,0.33,-0.06171,5e-05,9.3914]
[1779385667237,32.67,77750.96,0.33,-0.06152,5e-05,9.36932]
[1779385672920,32.66,77758.43,0.33,-0.06115,5e-05,9.32558]
[1779385677956,32.66,77755.3,0.33,-0.06127,5e-05,9.33966]
[1779385679121,32.66,77754.34,0.33,-0.06131,5e-05,9.34476]
[1779385679971,32.66,77754.34,0.33,-0.06131,5e-05,9.34448]
[1779385685011,32.65,77748.74,0.33,-0.06157,5e-05,9.37429]
[1779385690045,32.65,77753.58,0.33,-0.06132,5e-05,9.3456]
[1779385693737,32.65,77755.25,0.33,-0.06123,5e-05,9.33533]
[1779385694073,32.65,77755.67,0.33,-0.06121,5e-05,9.33268]
[1779385695109,32.65,77755.67,0.33,-0.06121,5e-05,9.33268]
[1779385696086,32.65,77769.65,0.33,-0.06054,5e-05,9.25409]
[1779385701121,32.65,77770.59,0.33,-0.06048,5e-05,9.24801]
[1779385703316,32.65,77771.54,0.33,-0.06044,5e-05,9.24238]
[1779385704143,32.65,77771.59,0.33,-0.06043,5e-05,9.24194]
[1779385705417,32.65,77774.67,0.33,-0.06029,5e-05,9.22465]
[1779385706156,32.65,77776.02,0.33,-0.06022,5e-05,9.21702]
[1779385711199,32.65,77770.83,0.33,-0.06044,5e-05,9.24231]
[1779385716234,32.65,77773.2,0.33,-0.06033,5e-05,9.2286]
[1779385721269,32.65,77776.51,0.33,-0.06017,5e-05,9.20977]
[1779385726303,32.64,77775.73,0.33,-0.0602,5e-05,9.21372]
[1779385731338,32.64,77773.82,0.33,-0.06029,5e-05,9.22393]
[1779385736374,32.64,77777.2,0.33,-0.06012,5e-05,9.20479]
[1779385741434,32.64,77777.53,0.33,-0.06011,5e-05,9.20266]
[1779385745958,32.64,77778.9,0.33,-0.06004,5e-05,9.19485]
[1779385746008,32.64,77779.08,0.33,-0.06003,5e-05,9.19374]
[1779385746458,32.64,77779.08,0.33,-0.06003,5e-05,9.19374]
[1779385746469,32.64,77779.08,0.33,-0.06003,5e-05,9.19374]
[1779385749880,32.64,77780.8,0.33,-0.05995,5e-05,9.18407]
[1779385749999,32.64,77780.8,0.33,-0.05995,5e-05,9.18407]
[1779385750086,32.64,77789.93,0.33,-0.05952,5e-05,9.13335]
[1779385755533,32.64,77796.58,0.33,-0.05919,5e-05,9.09437]
[1779385760568,32.64,77796.75,0.33,-0.05916,5e-05,9.09134]
[1779385764963,32.63,77796.16,0.33,-0.05918,5e-05,9.09307]
[1779385768626,32.63,77812.38,0.33,-0.05841,5e-05,9.00231]
[1779385772657,32.63,77823.35,0.33,-0.05788,5e-05,8.93827]
[1779385774670,32.63,77839.02,0.33,-0.05716,5e-05,8.85259]
[1779385779800,32.63,77848.17,0.33,-0.05674,5e-05,8.80286]
[1779385785772,32.63,77846.37,0.33,-0.05683,5e-05,8.81276]
[1779385790808,32.63,77842.98,0.33,-0.05698,5e-05,8.83126]
[1779385795843,32.63,77843.92,0.33,-0.05694,5e-05,8.82614]
[1779385799940,32.63,77858.49,0.33,-0.05628,4e-05,8.74732]
[1779385805913,32.63,77862.19,0.33,-0.05612,4e-05,8.72819]
[1779385811128,32.63,77864.95,0.33,-0.056,4e-05,8.71393]
[1779385811255,32.63,77864.95,0.33,-0.056,4e-05,8.71393]
[1779385812217,32.63,77858.83,0.33,-0.05628,4e-05,8.74707]
[1779385812224,32.63,77858.83,0.33,-0.05628,4e-05,8.74707]
[1779385812244,32.63,77840.14,0.33,-0.05712,5e-05,8.84827]
[1779385813138,32.63,77840.14,0.33,-0.05712,5e-05,8.84827]
[1779385813239,32.63,77840.92,0.33,-0.05709,5e-05,8.84407]
[1779385818437,32.63,77841.84,0.33,-0.05704,5e-05,8.83876]
[1779385818445,32.63,77841.84,0.33,-0.05704,5e-05,8.83876]
[1779385819004,32.63,77841.8,0.33,-0.05704,5e-05,8.83891]
[1779385824046,32.63,77838.18,0.33,-0.05721,5e-05,8.85835]
[1779385829086,32.63,77831.88,0.33,-0.05749,5e-05,8.89195]
[1779385834120,32.63,77821.98,0.33,-0.05792,5e-05,8.94211]
[1779385839166,32.63,77830.74,0.33,-0.05751,5e-05,8.89329]
[1779385844187,32.63,77836.32,0.33,-0.05725,5e-05,8.86234]
[1779385849225,32.63,77836.15,0.33,-0.05725,5e-05,8.86268]
[1779385854257,32.63,77839.26,0.33,-0.05711,5e-05,8.84541]
[1779385861312,32.62,77838.56,0.33,-0.05713,5e-05,8.84875]
[1779385861395,32.62,77838.56,0.33,-0.05713,5e-05,8.84875]
[1779385861403,32.62,77838.56,0.33,-0.05713,5e-05,8.84875]
[1779385862314,32.62,77840.15,0.33,-0.05706,5e-05,8.84005]
[1779385865744,32.62,77846.27,0.33,-0.05678,5e-05,8.80692]
[1779385865817,32.62,77846.27,0.33,-0.05678,5e-05,8.80692]
[1779385865890,32.62,77848.51,0.33,-0.05668,5e-05,8.79479]
[1779385867524,32.63,77869.38,0.33,-0.05575,4e-05,8.6828]
[1779385868709,32.63,77869.38,0.33,-0.05575,4e-05,8.6828]
[1779385868763,32.63,77870.77,0.33,-0.05569,4e-05,8.67605]
[1779385874402,32.63,77869.13,0.33,-0.05578,4e-05,8.68605]
[1779385875769,32.63,77869.13,0.33,-0.05578,4e-05,8.68605]
[1779385875786,32.63,77869.13,0.33,-0.05578,4e-05,8.68605]
[1779385875848,32.63,77868.73,0.33,-0.0558,4e-05,8.6884]
[1779385881451,32.63,77871.12,0.33,-0.0557,4e-05,8.6768]
[1779385884020,32.63,77871.1,0.33,-0.0557,4e-05,8.67713]
[1779385885613,32.63,77887.19,0.33,-0.05499,4e-05,8.5915]
[1779385885655,32.63,77887.19,0.33,-0.05499,4e-05,8.5915]
[1779385885693,32.63,77895.31,0.33,-0.05464,4e-05,8.54855]
[1779385887520,32.64,77911.02,0.33,-0.05399,4e-05,8.46995]
[1779385889127,32.64,77911.02,0.33,-0.05399,4e-05,8.46995]
[1779385889269,32.64,77911.02,0.33,-0.05399,4e-05,8.46995]
[1779385889281,32.64,77911.02,0.33,-0.05399,4e-05,8.46995]
[1779385889300,32.64,77925.24,0.33,-0.05338,4e-05,8.39596]
[1779385890164,32.64,77925.24,0.33,-0.05338,4e-05,8.39596]
[1779385890242,32.64,77932.32,0.33,-0.05308,4e-05,8.35884]
[1779385890897,32.64,77932.32,0.33,-0.05308,4e-05,8.35884]
[1779385891972,32.64,77933.77,0.33,-0.05302,4e-05,8.35134]
[1779385891974,32.64,77933.77,0.33,-0.05302,4e-05,8.35134]
[1779385892066,32.64,77941.73,0.33,-0.05266,4e-05,8.30696]
[1779385893085,32.64,77941.73,0.33,-0.05266,4e-05,8.30696]
[1779385893126,32.64,77941.73,0.33,-0.05266,4e-05,8.30696]
[1779385893227,32.64,77938.11,0.33,-0.05282,4e-05,8.32608]
[1779385898365,32.64,77927.25,0.33,-0.05329,4e-05,8.38386]
[1779385898382,32.64,77924.37,0.33,-0.05342,4e-05,8.39969]
[1779385898415,32.64,77924.37,0.33,-0.05342,4e-05,8.39969]
[1779385898966,32.64,77924.37,0.33,-0.05342,4e-05,8.39969]
[1779385899066,32.64,77935.54,0.33,-0.05295,4e-05,8.3417]
[1779385900726,32.65,77942.14,0.33,-0.05267,4e-05,8.30726]
[1779385900795,32.65,77942.14,0.33,-0.05267,4e-05,8.30726]
[1779385900885,32.65,77948.62,0.33,-0.05239,4e-05,8.27362]
[1779385902570,32.65,77948.62,0.33,-0.05239,4e-05,8.27385]
[1779385902574,32.65,77948.62,0.33,-0.05239,4e-05,8.27385]
[1779385902650,32.65,77942.13,0.33,-0.05267,4e-05,8.30802]
[1779385907656,32.65,77945.95,0.33,-0.05252,4e-05,8.28935]
[1779385912691,32.65,77948.24,0.33,-0.05243,4e-05,8.2789]
[1779385917727,32.66,77946.18,0.33,-0.05255,4e-05,8.29385]
[1779385922764,32.66,77946.89,0.33,-0.05256,4e-05,8.29453]
[1779385927798,32.67,77953.51,0.33,-0.05229,4e-05,8.2618]
[1779385932832,32.67,77941.17,0.33,-0.05284,4e-05,8.32961]
[1779385937868,32.68,77942.19,0.33,-0.05284,4e-05,8.32866]
[1779385942906,32.68,77952.61,0.33,-0.05242,4e-05,8.27804]
[1779385944332,32.68,77952.61,0.33,-0.05242,4e-05,8.27804]
[1779385944340,32.68,77952.61,0.33,-0.05242,4e-05,8.27804]
[1779385944365,32.68,77954.11,0.33,-0.05236,4e-05,8.2697]
[1779385950180,32.68,77958.35,0.33,-0.05217,4e-05,8.24722]
[1779385952483,32.68,77971.56,0.33,-0.0516,4e-05,8.17583]
[1779385953847,32.68,77979.06,0.33,-0.05129,4e-05,8.13699]
[1779385954003,32.68,77979.06,0.33,-0.05129,4e-05,8.13699]
[1779385954107,32.68,77976.24,0.33,-0.0514,4e-05,8.15145]
[1779385959962,32.68,77981.71,0.33,-0.05117,4e-05,8.12289]
[1779385960190,32.68,77982.0,0.33,-0.05116,4e-05,8.12124]
[1779385960825,32.68,77982.0,0.33,-0.05116,4e-05,8.12124]
[1779385961142,32.68,77982.47,0.33,-0.05114,4e-05,8.11874]
[1779385961995,32.68,77982.47,0.33,-0.05114,4e-05,8.11874]
[1779385962082,32.68,77984.01,0.33,-0.05107,4e-05,8.11082]
[1779385967087,32.68,77986.26,0.33,-0.05098,4e-05,8.09885]
[1779385972123,32.68,77977.15,0.33,-0.05135,4e-05,8.14521]
[1779385976378,32.68,77982.01,0.33,-0.05115,4e-05,8.11971]
[1779385976442,32.68,77982.84,0.33,-0.05111,4e-05,8.11515]
[1779385976667,32.68,77982.84,0.33,-0.05111,4e-05,8.11515]
[1779385977158,32.68,77982.84,0.33,-0.05111,4e-05,8.11499]
[1779385978408,32.68,77982.84,0.33,-0.05111,4e-05,8.11499]
[1779385979171,32.68,77984.29,0.33,-0.05105,4e-05,8.10721]
[1779385984207,32.68,77989.07,0.33,-0.05084,4e-05,8.08186]
[1779385988636,32.68,77983.04,0.33,-0.05109,4e-05,8.11211]
[1779385994279,32.67,77965.8,0.33,-0.0518,4e-05,8.20053]
[1779385999315,32.67,77956.83,0.33,-0.05218,4e-05,8.24709]
[1779386004349,32.67,77952.12,0.33,-0.05236,4e-05,8.26984]
[1779386009384,32.67,77951.58,0.33,-0.05238,4e-05,8.27108]
[1779386014419,32.67,77950.24,0.33,-0.0524,4e-05,8.27365]
[1779386018449,32.67,77931.97,0.33,-0.05319,4e-05,8.36953]
[1779386023483,32.67,77929.26,0.33,-0.05333,4e-05,8.38734]
[1779386029525,32.68,77930.82,0.33,-0.0533,4e-05,8.38319]
[1779386034058,32.68,77933.41,0.33,-0.0532,4e-05,8.3709]
[1779386034135,32.68,77931.73,0.33,-0.05328,4e-05,8.381]
[1779386035720,32.68,77931.73,0.33,-0.05328,4e-05,8.38161]
[1779386035751,32.69,77924.43,0.33,-0.0536,4e-05,8.42055]
[1779386041864,32.69,77928.64,0.33,-0.05344,4e-05,8.4012]
[1779386041865,32.69,77929.45,0.33,-0.05341,4e-05,8.3975]
[1779386043918,32.69,77929.45,0.33,-0.05342,4e-05,8.39806]
[1779386043984,32.69,77933.08,0.33,-0.05327,4e-05,8.37959]
[1779386049665,32.7,77939.14,0.33,-0.05302,4e-05,8.35024]
[1779386054700,32.7,77946.02,0.33,-0.05273,4e-05,8.31468]
[1779386055734,32.7,77946.02,0.33,-0.05273,4e-05,8.31468]
[1779386058727,32.7,77966.74,0.33,-0.05186,4e-05,8.20756]
[1779386063764,32.7,77982.61,0.33,-0.0512,4e-05,8.126]
[1779386068800,32.7,77976.63,0.33,-0.05144,4e-05,8.15567]
[1779386073836,32.69,77963.64,0.33,-0.05196,4e-05,8.21853]
[1779386078871,32.69,77960.97,0.33,-0.05206,4e-05,8.23072]
[1779386083906,32.69,77960.71,0.33,-0.05206,4e-05,8.23042]
[1779386088949,32.69,77959.36,0.33,-0.0521,4e-05,8.23579]
[1779386093983,32.68,77964.62,0.33,-0.05187,4e-05,8.20703]
[1779386099017,32.68,77964.47,0.33,-0.05186,4e-05,8.20644]
[1779386104057,32.68,77981.02,0.33,-0.05116,4e-05,8.11977]
[1779386109093,32.68,77985.71,0.33,-0.05096,4e-05,8.09502]
[1779386114129,32.68,77986.33,0.33,-0.05093,4e-05,8.09138]
[1779386119165,32.68,77991.72,0.33,-0.05071,4e-05,8.06327]
[1779386120548,32.68,77991.72,0.33,-0.05071,4e-05,8.06327]
[1779386120598,32.68,77991.72,0.33,-0.05071,4e-05,8.06327]
[1779386120561,32.68,78004.8,0.33,-0.05017,4e-05,7.99631]
[1779386121176,32.68,78004.8,0.33,-0.05017,4e-05,7.99631]
[1779386124212,32.68,78009.38,0.33,-0.04998,4e-05,7.9731]
[1779386124265,32.68,78005.46,0.33,-0.05014,4e-05,7.99313]
[1779386125310,32.68,78005.46,0.33,-0.05014,4e-05,7.99313]
[1779386125390,32.68,78005.46,0.33,-0.05014,4e-05,7.99313]
[1779386125451,32.68,78004.82,0.33,-0.05017,4e-05,7.99649]
[1779386125689,32.68,78004.82,0.33,-0.05017,4e-05,7.99649]
[1779386126151,32.68,78004.82,0.33,-0.05017,4e-05,7.99649]
[1779386126319,32.68,78004.82,0.33,-0.05017,4e-05,7.99649]
[1779386126363,32.68,78004.82,0.33,-0.05017,4e-05,7.99649]
[1779386126448,32.68,78022.72,0.33,-0.04944,4e-05,7.90557]
[1779386128162,32.68,78022.72,0.33,-0.04944,4e-05,7.90561]
[1779386128227,32.68,78032.24,0.33,-0.04906,4e-05,7.85772]
[1779386132356,32.68,78044.75,0.33,-0.04855,4e-05,7.79361]
[1779386133471,32.68,78044.75,0.33,-0.04855,4e-05,7.79361]
[1779386134068,32.68,78044.7,0.33,-0.04856,4e-05,7.79423]
[1779386134268,32.68,78044.7,0.33,-0.04856,4e-05,7.79423]
[1779386139014,32.68,78047.33,0.33,-0.04847,4e-05,7.78291]
[1779386139303,32.68,78049.3,0.33,-0.04839,4e-05,7.77304]
[1779386140125,32.68,78049.3,0.33,-0.04839,4e-05,7.77304]
[1779386140309,32.68,78043.55,0.33,-0.04862,4e-05,7.80225]
[1779386141218,32.68,78043.55,0.33,-0.04862,4e-05,7.80225]
[1779386141514,32.69,78037.68,0.33,-0.04886,4e-05,7.83241]
[1779386145351,32.69,78022.26,0.33,-0.04949,4e-05,7.91116]
[1779386148336,32.69,78023.0,0.33,-0.04946,4e-05,7.90782]
[1779386148438,32.69,78022.58,0.33,-0.04948,4e-05,7.91016]
[1779386153398,32.69,78019.36,0.33,-0.04962,4e-05,7.92731]
[1779386153478,32.69,78018.62,0.33,-0.04965,4e-05,7.93126]
[1779386158565,32.69,78014.82,0.33,-0.04981,4e-05,7.95128]
[1779386158642,32.69,78005.14,0.33,-0.05021,4e-05,8.00066]
[1779386162995,32.69,78001.65,0.33,-0.05035,4e-05,8.0188]
[1779386163480,32.69,77999.68,0.33,-0.05043,4e-05,8.02891]
[1779386168513,32.69,77998.31,0.33,-0.05049,4e-05,8.03597]
[1779386173548,32.69,78005.65,0.33,-0.05019,4e-05,7.99878]
[1779386178584,32.69,78001.37,0.33,-0.05037,4e-05,8.02085]
[1779386183618,32.69,77994.41,0.33,-0.05066,4e-05,8.05647]
[1779386188653,32.69,77993.04,0.33,-0.05071,4e-05,8.06326]
[1779386193695,32.69,77980.54,0.33,-0.05121,4e-05,8.12407]
[1779386198724,32.69,77972.9,0.33,-0.05152,4e-05,8.16209]
[1779386203758,32.69,77969.93,0.33,-0.05163,4e-05,8.17617]
[1779386208793,32.69,77969.05,0.33,-0.05165,4e-05,8.17927]
[1779386213828,32.68,77957.13,0.33,-0.05214,4e-05,8.2394]
[1779386218863,32.68,77958.39,0.33,-0.05208,4e-05,8.2312]
[1779386223897,32.68,77962.27,0.33,-0.0519,4e-05,8.20967]
[1779386228934,32.68,77956.92,0.33,-0.05212,4e-05,8.23606]
[1779386233968,32.67,77961.45,0.33,-0.05192,4e-05,8.21123]
[1779386239003,32.67,77969.49,0.33,-0.05157,4e-05,8.16859]
[1779386244043,32.67,77968.85,0.33,-0.05159,4e-05,8.171]
[1779386250084,32.67,77969.4,0.33,-0.05156,4e-05,8.16704]
[1779386255119,32.67,77970.25,0.33,-0.0515,4e-05,8.15889]
[1779386260154,32.67,77969.0,0.33,-0.05154,4e-05,8.16445]
[1779386265189,32.67,77969.81,0.33,-0.0515,4e-05,8.15933]
[1779386270228,32.66,77970.39,0.33,-0.05147,4e-05,8.15541]
[1779386275263,32.66,77954.04,0.33,-0.05215,4e-05,8.23913]
[1779386280300,32.66,77951.09,0.33,-0.05226,4e-05,8.25286]
[1779386286339,32.66,77948.48,0.33,-0.05236,4e-05,8.26453]
[1779386291375,32.65,77942.61,0.33,-0.05259,4e-05,8.2936]
[1779386295403,32.65,77924.61,0.33,-0.05335,4e-05,8.38648]
[1779386297774,32.65,77921.32,0.33,-0.05349,4e-05,8.40331]
[1779386297778,32.65,77921.32,0.33,-0.05349,4e-05,8.40331]
[1779386298424,32.65,77913.1,0.33,-0.05384,4e-05,8.44561]
[1779386299627,32.65,77913.1,0.33,-0.05384,4e-05,8.44561]
[1779386299666,32.65,77913.1,0.33,-0.05384,4e-05,8.44561]
[1779386299726,32.65,77909.27,0.33,-0.054,4e-05,8.46463]
[1779386301393,32.65,77909.27,0.33,-0.054,4e-05,8.46463]
[1779386301474,32.65,77909.27,0.33,-0.054,4e-05,8.46463]
[1779386301521,32.65,77905.91,0.33,-0.05414,4e-05,8.48178]
[1779386302580,32.65,77905.91,0.33,-0.05414,4e-05,8.48178]
[1779386302603,32.65,77901.74,0.33,-0.05431,4e-05,8.50322]
[1779386306184,32.64,77904.47,0.33,-0.05418,4e-05,8.48662]
[1779386306186,32.64,77904.47,0.33,-0.05418,4e-05,8.48662]
[1779386306482,32.64,77902.37,0.33,-0.05426,4e-05,8.49704]
[1779386311517,32.64,77901.7,0.33,-0.05425,4e-05,8.49399]
[1779386316563,32.63,77901.58,0.33,-0.05422,4e-05,8.49089]
[1779386321597,32.62,77897.54,0.33,-0.05437,4e-05,8.50833]
[1779386326635,32.62,77895.47,0.33,-0.05442,4e-05,8.51455]
[1779386332675,32.61,77894.64,0.33,-0.05441,4e-05,8.51407]
[1779386335698,32.61,77876.0,0.33,-0.05523,4e-05,8.61255]
[1779386339587,32.61,77875.79,0.33,-0.05524,4e-05,8.61439]
[1779386342334,32.61,77877.79,0.33,-0.05516,4e-05,8.6039]
[1779386344761,32.61,77892.94,0.33,-0.05448,4e-05,8.52194]
[1779386349797,32.6,77904.66,0.33,-0.05393,4e-05,8.45538]
[1779386354834,32.6,77894.26,0.33,-0.05436,4e-05,8.50732]
[1779386359870,32.59,77889.28,0.33,-0.05457,4e-05,8.53259]
[1779386362185,32.59,77888.19,0.33,-0.05461,4e-05,8.53788]
[1779386362530,32.59,77888.19,0.33,-0.05461,4e-05,8.53788]
[1779386364032,32.59,77870.46,0.33,-0.0554,4e-05,8.6326]
[1779386367355,32.59,77871.12,0.33,-0.05537,4e-05,8.6296]
[1779386367880,32.59,77871.12,0.33,-0.05537,4e-05,8.6296]
[1779386368140,32.6,77856.41,0.33,-0.05603,4e-05,8.70923]
[1779386369729,32.6,77856.41,0.33,-0.05603,4e-05,8.70923]
[1779386369757,32.6,77856.41,0.33,-0.05603,4e-05,8.70923]
[1779386369817,32.6,77852.37,0.33,-0.05622,5e-05,8.73133]
[1779386373669,32.6,77851.31,0.33,-0.05625,5e-05,8.73436]
[1779386373821,32.6,77851.31,0.33,-0.05625,5e-05,8.73436]
[1779386374102,32.6,77851.34,0.33,-0.05625,5e-05,8.73444]
[1779386380030,32.6,77835.95,0.33,-0.05695,5e-05,8.81841]
[1779386382024,32.6,77819.84,0.33,-0.05769,5e-05,8.90598]
[1779386387060,32.6,77824.48,0.33,-0.05747,5e-05,8.87999]
[1779386390179,32.6,77827.97,0.33,-0.05731,5e-05,8.86075]
[1779386390186,32.6,77827.97,0.33,-0.05731,5e-05,8.86075]
[1779386390285,32.6,77829.46,0.33,-0.05724,5e-05,8.85253]
[1779386396122,32.59,77833.69,0.33,-0.05704,5e-05,8.82893]
[1779386401162,32.59,77831.9,0.33,-0.05712,5e-05,8.83826]
[1779386402490,32.59,77831.9,0.33,-0.05712,5e-05,8.83826]
[1779386403533,32.59,77840.15,0.33,-0.05674,5e-05,8.7932]
[1779386403551,32.59,77840.15,0.33,-0.05674,5e-05,8.7932]
[1779386403611,32.59,77863.64,0.33,-0.05568,4e-05,8.6657]
[1779386404080,32.59,77863.64,0.33,-0.05568,4e-05,8.6657]
[1779386404331,32.59,77876.37,0.33,-0.05511,4e-05,8.59744]
[1779386407208,32.58,77890.78,0.33,-0.05442,4e-05,8.5131]
[1779386408096,32.58,77890.78,0.33,-0.05442,4e-05,8.5131]
[1779386408216,32.58,77886.39,0.33,-0.0546,4e-05,8.53564]
[1779386409727,32.58,77886.39,0.33,-0.0546,4e-05,8.53564]
[1779386409979,32.58,77880.47,0.33,-0.05485,4e-05,8.56557]
[1779386410227,32.58,77880.54,0.33,-0.05485,4e-05,8.56519]
[1779386412434,32.58,77875.49,0.33,-0.05506,4e-05,8.59133]
[1779386412445,32.58,77875.49,0.33,-0.05506,4e-05,8.59133]
[1779386412533,32.57,77865.29,0.33,-0.0555,4e-05,8.64423]
[1779386418283,32.57,77865.95,0.33,-0.05544,4e-05,8.63722]
[1779386423321,32.57,77867.28,0.33,-0.05537,4e-05,8.62827]
[1779386428352,32.56,77866.58,0.33,-0.05537,4e-05,8.62807]
[1779386433389,32.55,77855.56,0.33,-0.05581,4e-05,8.67992]
[1779386438424,32.55,77848.39,0.33,-0.05611,5e-05,8.71659]
[1779386443461,32.55,77843.16,0.33,-0.05635,5e-05,8.74537]
[1779386446456,32.55,77845.01,0.33,-0.05627,5e-05,8.73566]
[1779386450802,32.55,77842.97,0.33,-0.05637,5e-05,8.74738]
[1779386450903,32.55,77843.0,0.33,-0.05637,5e-05,8.74736]
[1779386455555,32.55,77841.96,0.33,-0.05642,5e-05,8.7535]
[1779386455638,32.55,77841.87,0.33,-0.05643,5e-05,8.75409]
[1779386457524,32.55,77841.87,0.33,-0.05643,5e-05,8.7542]
[1779386462619,32.55,77851.51,0.33,-0.05598,4e-05,8.7006]
[1779386465935,32.55,77844.64,0.33,-0.05628,5e-05,8.73668]
[1779386466621,32.55,77843.41,0.33,-0.05633,5e-05,8.74258]
[1779386471656,32.55,77835.62,0.33,-0.05669,5e-05,8.78549]
[1779386476694,32.55,77828.56,0.33,-0.05701,5e-05,8.82414]
[1779386480331,32.55,77831.4,0.33,-0.05688,5e-05,8.80865]
[1779386480338,32.55,77831.4,0.33,-0.05688,5e-05,8.80865]
[1779386480720,32.55,77831.05,0.33,-0.0569,5e-05,8.81055]
[1779386484688,32.55,77830.15,0.33,-0.05693,5e-05,8.81372]
[1779386484754,32.55,77825.65,0.33,-0.05713,5e-05,8.83763]
[1779386489784,32.54,77814.92,0.33,-0.05761,5e-05,8.895]
[1779386494972,32.54,77818.71,0.33,-0.05741,5e-05,8.87054]
[1779386500860,32.54,77815.67,0.33,-0.05754,5e-05,8.88618]
[1779386505896,32.54,77813.99,0.33,-0.05761,5e-05,8.89464]
[1779386510943,32.54,77803.34,0.33,-0.05809,5e-05,8.9518]
[1779386512970,32.54,77768.63,0.33,-0.05971,5e-05,9.1426]
[1779386513220,32.54,77768.63,0.33,-0.05971,5e-05,9.1426]
[1779386513829,32.54,77768.63,0.33,-0.05971,5e-05,9.1426]
[1779386513963,32.53,77743.68,0.33,-0.06084,5e-05,9.27438]
[1779386519000,32.52,77747.23,0.33,-0.06065,5e-05,9.25254]
[1779386519612,32.52,77747.23,0.33,-0.06065,5e-05,9.25254]
[1779386520017,32.52,77750.53,0.33,-0.06049,5e-05,9.23336]
[1779386523427,32.52,77747.03,0.33,-0.06064,5e-05,9.25088]
[1779386524044,32.52,77742.43,0.33,-0.06085,5e-05,9.27589]
[1779386529086,32.51,77737.17,0.33,-0.06107,5e-05,9.30171]
[1779386532170,32.51,77728.65,0.33,-0.06146,5e-05,9.34717]
[1779386533117,32.51,77728.97,0.33,-0.06144,5e-05,9.34455]
[1779386534453,32.51,77723.55,0.33,-0.0617,5e-05,9.37429]
[1779386540169,32.5,77728.59,0.33,-0.06141,5e-05,9.34091]
[1779386543983,32.5,77730.96,0.33,-0.06128,5e-05,9.32605]
[1779386544280,32.49,77725.43,0.33,-0.06154,5e-05,9.35569]
[1779386544382,32.49,77735.04,0.33,-0.06107,5e-05,9.30153]
[1779386545877,32.49,77735.04,0.33,-0.06107,5e-05,9.30153]
[1779386545884,32.49,77745.13,0.33,-0.06058,5e-05,9.24353]
[1779386550024,32.49,77755.33,0.33,-0.06008,5e-05,9.18539]
[1779386550088,32.49,77745.76,0.33,-0.06053,5e-05,9.23774]
[1779386555417,32.48,77749.26,0.33,-0.06032,5e-05,9.21257]
[1779386555736,32.48,77750.75,0.33,-0.06024,5e-05,9.20305]
[1779386561844,32.48,77750.24,0.33,-0.06024,5e-05,9.20349]
[1779386562178,32.48,77750.24,0.33,-0.06024,5e-05,9.20349]
[1779386562242,32.48,77738.83,0.33,-0.06078,5e-05,9.2662]
[1779386564347,32.48,77727.47,0.33,-0.06133,5e-05,9.32997]
[1779386564369,32.48,77727.47,0.33,-0.06133,5e-05,9.32997]
[1779386564445,32.48,77723.08,0.33,-0.06154,5e-05,9.35449]
[1779386566427,32.48,77721.13,0.33,-0.06163,5e-05,9.36522]
[1779386566490,32.48,77721.13,0.33,-0.06163,5e-05,9.36522]
[1779386566500,32.48,77721.14,0.33,-0.06163,5e-05,9.36487]
[1779386569802,32.48,77720.18,0.33,-0.06167,5e-05,9.36971]
[1779386570527,32.47,77718.95,0.33,-0.06173,5e-05,9.37609]
[1779386570554,32.47,77718.67,0.33,-0.06174,5e-05,9.37767]
[1779386575570,32.47,77718.04,0.33,-0.06176,5e-05,9.37975]
[1779386581457,32.47,77718.27,0.33,-0.06173,5e-05,9.37678]
[1779386586492,32.47,77716.14,0.33,-0.06183,5e-05,9.3876]
[1779386591527,32.47,77715.55,0.33,-0.06184,5e-05,9.3898]
[1779386596561,32.46,77717.76,0.33,-0.06173,5e-05,9.37631]
[1779386601598,32.46,77714.74,0.33,-0.06187,5e-05,9.39245]
[1779386606633,32.46,77719.38,0.33,-0.06163,5e-05,9.36517]
[1779386607637,32.46,77719.38,0.33,-0.06163,5e-05,9.36517]
[1779386607688,32.46,77719.38,0.33,-0.06163,5e-05,9.36517]
[1779386609389,32.46,77731.77,0.33,-0.06103,5e-05,9.29459]
[1779386609926,32.46,77731.77,0.33,-0.06103,5e-05,9.29459]
[1779386609990,32.46,77752.48,0.33,-0.06002,5e-05,9.17726]
[1779386610432,32.46,77752.48,0.33,-0.06002,5e-05,9.17726]
[1779386610505,32.46,77752.48,0.33,-0.06002,5e-05,9.17726]
[1779386610660,32.46,77752.48,0.33,-0.06002,5e-05,9.17726]
[1779386614488,32.46,77754.15,0.33,-0.05991,5e-05,9.16335]
[1779386614623,32.46,77754.15,0.33,-0.05991,5e-05,9.16335]
[1779386614689,32.46,77753.88,0.33,-0.05992,5e-05,9.16443]
[1779386617695,32.45,77755.01,0.33,-0.05986,5e-05,9.15724]
[1779386617699,32.45,77755.01,0.33,-0.05986,5e-05,9.15724]
[1779386617792,32.45,77755.89,0.33,-0.05982,5e-05,9.15187]
[1779386625922,32.45,77755.88,0.33,-0.05978,5e-05,9.14819]
[1779386631807,32.44,77749.53,0.33,-0.06007,5e-05,9.18105]
[1779386636842,32.44,77746.27,0.33,-0.06022,5e-05,9.19904]
[1779386641877,32.44,77747.21,0.33,-0.06017,5e-05,9.19348]
[1779386646913,32.44,77745.7,0.33,-0.06024,5e-05,9.20173]
[1779386651947,32.44,77744.91,0.33,-0.06028,5e-05,9.20595]
[1779386654634,32.44,77745.24,0.33,-0.06026,5e-05,9.20398]
[1779386657828,32.44,77732.03,0.33,-0.06089,5e-05,9.27797]
[1779386657893,32.44,77732.03,0.33,-0.06089,5e-05,9.27797]
[1779386658045,32.44,77732.03,0.33,-0.06089,5e-05,9.27797]
[1779386658058,32.43,77691.4,0.33,-0.06283,5e-05,9.50276]
[1779386659126,32.43,77691.4,0.33,-0.06283,5e-05,9.50276]
[1779386659253,32.43,77691.4,0.33,-0.06283,5e-05,9.50276]
[1779386659257,32.43,77676.51,0.33,-0.06357,5e-05,9.58746]
[1779386661025,32.43,77661.66,0.33,-0.06431,5e-05,9.67203]
[1779386664045,32.43,77681.76,0.33,-0.0633,5e-05,9.55623]
[1779386665198,32.43,77681.76,0.33,-0.0633,5e-05,9.55623]
[1779386665279,32.43,77687.36,0.33,-0.06302,5e-05,9.5246]
[1779386666875,32.43,77687.8,0.33,-0.063,5e-05,9.52239]
[1779386666884,32.43,77687.8,0.33,-0.063,5e-05,9.52239]
[1779386667118,32.43,77687.8,0.33,-0.063,5e-05,9.52239]
[1779386667269,32.43,77688.4,0.33,-0.06297,5e-05,9.51899]
[1779386672435,32.43,77691.77,0.33,-0.06279,5e-05,9.49698]
[1779386673108,32.43,77691.6,0.33,-0.0628,5e-05,9.49801]
[1779386674085,32.43,77691.6,0.33,-0.0628,5e-05,9.49801]
[1779386674126,32.43,77683.98,0.33,-0.06318,5e-05,9.5416]
[1779386674639,32.43,77683.98,0.33,-0.06318,5e-05,9.5416]
[1779386675125,32.43,77682.88,0.33,-0.06323,5e-05,9.5479]
[1779386676294,32.43,77657.89,0.33,-0.06447,5e-05,9.68949]
[1779386680661,32.42,77658.98,0.33,-0.06437,5e-05,9.67804]
[1779386681218,32.42,77666.52,0.33,-0.06399,5e-05,9.63458]
[1779386686223,32.42,77674.27,0.33,-0.06358,5e-05,9.58714]
[1779386689021,32.42,77673.21,0.33,-0.06363,5e-05,9.59305]
[1779386689245,32.42,77673.14,0.33,-0.06363,5e-05,9.59335]
[1779386692547,32.42,77683.12,0.33,-0.06313,5e-05,9.53611]
[1779386693273,32.42,77679.13,0.33,-0.06333,5e-05,9.55891]
[1779386696293,32.42,77664.82,0.33,-0.06404,5e-05,9.64073]
[1779386700760,32.42,77664.63,0.33,-0.06405,5e-05,9.64109]
[1779386701355,32.42,77657.67,0.33,-0.0644,5e-05,9.68123]
[1779386702246,32.42,77657.67,0.33,-0.0644,5e-05,9.68123]
[1779386702279,32.42,77657.67,0.33,-0.0644,5e-05,9.68123]
[1779386702381,32.42,77645.91,0.33,-0.06499,5e-05,9.74917]
[1779386703370,32.42,77630.2,0.33,-0.0658,5e-05,9.84048]
[1779386703588,32.42,77630.2,0.33,-0.0658,5e-05,9.84048]
[1779386704377,32.42,77647.62,0.33,-0.06491,5e-05,9.73943]
[1779386704477,32.42,77647.62,0.33,-0.06491,5e-05,9.73943]
[1779386705384,32.42,77641.52,0.33,-0.06522,5e-05,9.77492]
[1779386707400,32.42,77625.19,0.33,-0.06605,5e-05,9.86951]
[1779386708023,32.42,77625.19,0.33,-0.06605,5e-05,9.86951]
[1779386708406,32.42,77617.61,0.33,-0.06644,5e-05,9.91371]
[1779386713215,32.42,77608.97,0.33,-0.06689,5e-05,9.96394]
[1779386714025,32.41,77604.64,0.33,-0.06711,5e-05,9.98895]
[1779386714033,32.41,77604.64,0.33,-0.06711,5e-05,9.98895]
[1779386714063,32.41,77604.64,0.33,-0.06711,5e-05,9.98895]
[1779386714116,32.41,77608.65,0.33,-0.0669,5e-05,9.96523]
[1779386715093,32.41,77608.65,0.33,-0.0669,5e-05,9.96523]
[1779386715156,32.41,77608.65,0.33,-0.0669,5e-05,9.96523]
[1779386715205,32.41,77607.41,0.33,-0.06696,5e-05,9.97233]
[1779386715989,32.41,77607.41,0.33,-0.06696,5e-05,9.97233]
[1779386716015,32.41,77607.41,0.33,-0.06696,5e-05,9.97233]
[1779386716052,32.41,77613.19,0.33,-0.06666,5e-05,9.9383]
[1779386716487,32.41,77613.19,0.33,-0.06666,5e-05,9.9383]
[1779386716493,32.41,77613.19,0.33,-0.06666,5e-05,9.9383]
[1779386716510,32.41,77613.19,0.33,-0.06666,5e-05,9.9383]
[1779386716670,32.41,77613.19,0.33,-0.06666,5e-05,9.9383]
[1779386716698,32.41,77614.15,0.33,-0.06661,5e-05,9.93268]
[1779386722513,32.41,77610.64,0.33,-0.06679,5e-05,9.9524]
[1779386725083,32.41,77611.16,0.33,-0.06676,5e-05,9.94922]
[1779386730892,32.41,77604.47,0.33,-0.0671,5e-05,9.98756]
[1779386730985,32.41,77604.47,0.33,-0.0671,5e-05,9.98756]
[1779386731014,32.41,77604.47,0.33,-0.0671,5e-05,9.98756]
[1779386731077,32.41,77604.47,0.33,-0.0671,5e-05,9.98756]
[1779386731108,32.41,77604.47,0.33,-0.0671,5e-05,9.98756]
[1779386731149,32.41,77604.47,0.33,-0.0671,5e-05,9.98756]
[1779386732372,32.41,77602.71,0.33,-0.06717,5e-05,9.99443]
[1779386732413,32.41,77602.71,0.33,-0.06717,5e-05,9.99443]
[1779386732418,32.41,77602.71,0.33,-0.06717,5e-05,9.99443]
[1779386733404,32.41,77583.07,0.33,-0.06819,5e-05,10.10974]
[1779386736415,32.41,77583.1,0.33,-0.06819,5e-05,10.10883]
[1779386736421,32.41,77583.1,0.33,-0.06819,5e-05,10.10883]
[1779386736451,32.41,77583.1,0.33,-0.06819,5e-05,10.10883]
[1779386737129,32.41,77588.2,0.33,-0.06791,5e-05,10.07795]
[1779386738327,32.41,77588.2,0.33,-0.06791,5e-05,10.07795]
[1779386738331,32.41,77588.2,0.33,-0.06791,5e-05,10.07795]
[1779386738353,32.41,77588.2,0.33,-0.06791,5e-05,10.07795]
[1779386738390,32.41,77588.2,0.33,-0.06791,5e-05,10.07795]
[1779386738364,32.41,77585.69,0.33,-0.06804,5e-05,10.09245]
[1779386738546,32.41,77585.69,0.33,-0.06804,5e-05,10.09245]
[1779386743672,32.4,77587.62,0.33,-0.06792,5e-05,10.07915]
[1779386744856,32.4,77587.62,0.33,-0.06792,5e-05,10.07915]
[1779386746706,32.4,77594.88,0.33,-0.06753,5e-05,10.03562]
[1779386746877,32.4,77596.67,0.33,-0.06744,5e-05,10.02452]
[1779386749454,32.4,77596.67,0.33,-0.06744,5e-05,10.02452]
[1779386751065,32.4,77594.13,0.33,-0.06756,5e-05,10.03896]
[1779386751146,32.4,77594.13,0.33,-0.06756,5e-05,10.03896]
[1779386751304,32.4,77594.13,0.33,-0.06756,5e-05,10.03896]
[1779386751344,32.4,77608.99,0.33,-0.06678,5e-05,9.95005]
[1779386752105,32.4,77608.99,0.33,-0.06678,5e-05,9.95005]
[1779386752838,32.4,77618.51,0.33,-0.06628,5e-05,9.89364]
[1779386752981,32.4,77618.51,0.33,-0.06628,5e-05,9.89364]
[1779386753044,32.4,77618.62,0.33,-0.06627,5e-05,9.89246]
[1779386756974,32.4,77618.14,0.33,-0.06628,5e-05,9.8942]
[1779386757068,32.39,77612.42,0.33,-0.06657,5e-05,9.92665]
[1779386758110,32.39,77612.42,0.33,-0.06657,5e-05,9.92665]
[1779386764033,32.39,77621.37,0.33,-0.06608,5e-05,9.87169]
[1779386765709,32.39,77630.15,0.33,-0.06562,5e-05,9.81914]
[1779386765847,32.39,77631.28,0.33,-0.06556,5e-05,9.81256]
[1779386766640,32.39,77631.28,0.33,-0.06556,5e-05,9.81256]
[1779386767045,32.39,77654.52,0.33,-0.06437,5e-05,9.67713]
[1779386772205,32.39,77667.68,0.33,-0.06371,5e-05,9.60086]
[1779386772212,32.39,77667.68,0.33,-0.06371,5e-05,9.60086]
[1779386772245,32.39,77670.27,0.33,-0.06358,5e-05,9.58586]
[1779386774741,32.39,77668.66,0.33,-0.06366,5e-05,9.59498]
[1779386774749,32.39,77668.66,0.33,-0.06366,5e-05,9.59498]
[1779386775010,32.39,77673.15,0.33,-0.06343,5e-05,9.56912]
[1779386780958,32.39,77677.01,0.33,-0.06324,5e-05,9.54684]
[1779386785993,32.39,77679.32,0.33,-0.06312,5e-05,9.53352]
[1779386791028,32.39,77676.39,0.33,-0.06325,5e-05,9.54712]
[1779386795608,32.39,77674.32,0.33,-0.06335,5e-05,9.55869]
[1779386795736,32.39,77674.32,0.33,-0.06335,5e-05,9.55869]
[1779386796063,32.39,77675.48,0.33,-0.06329,5e-05,9.55198]
[1779386797770,32.39,77681.75,0.33,-0.06298,5e-05,9.51604]
[1779386797781,32.39,77681.75,0.33,-0.06298,5e-05,9.51604]
[1779386797880,32.39,77681.75,0.33,-0.06298,5e-05,9.51604]
[1779386798077,32.39,77681.75,0.33,-0.06298,5e-05,9.51605]
[1779386803111,32.39,77680.71,0.33,-0.06304,5e-05,9.52294]
[1779386806603,32.39,77673.82,0.33,-0.06338,5e-05,9.56252]
[1779386809911,32.41,77670.08,0.33,-0.06368,5e-05,9.59652]
[1779386810513,32.41,77656.25,0.33,-0.06441,5e-05,9.68002]
[1779386815922,32.43,77649.96,0.33,-0.06482,5e-05,9.72789]
[1779386821242,32.44,77652.47,0.33,-0.06475,5e-05,9.72001]
[1779386822023,32.44,77652.47,0.33,-0.06475,5e-05,9.72001]
[1779386824466,32.46,77636.67,0.33,-0.06567,5e-05,9.82507]
[1779386824652,32.47,77642.47,0.33,-0.06543,5e-05,9.79755]
[1779386824662,32.47,77642.47,0.33,-0.06543,5e-05,9.79755]
[1779386826669,32.47,77647.27,0.33,-0.0652,5e-05,9.77107]
[1779386827473,32.47,77646.95,0.33,-0.06522,5e-05,9.77363]
[1779386827936,32.47,77646.95,0.33,-0.06522,5e-05,9.77363]
[1779386829527,32.47,77635.88,0.33,-0.06579,5e-05,9.8386]
[1779386829543,32.47,77635.88,0.33,-0.06579,5e-05,9.8386]
[1779386829552,32.48,77622.09,0.33,-0.06655,5e-05,9.9249]
[1779386830818,32.49,77621.9,0.33,-0.0666,5e-05,9.93054]
[1779386830823,32.49,77621.9,0.33,-0.0666,5e-05,9.93054]
[1779386831314,32.49,77614.53,0.33,-0.06701,5e-05,9.9774]
[1779386836019,32.5,77618.37,0.33,-0.06688,5e-05,9.96284]
[1779386841384,32.51,77632.02,0.33,-0.06623,5e-05,9.88958]
[1779386846418,32.52,77640.5,0.33,-0.06582,5e-05,9.84287]
[1779386851453,32.52,77641.88,0.33,-0.06576,5e-05,9.83463]
[1779386856488,32.53,77639.41,0.33,-0.06591,5e-05,9.85182]
[1779386861523,32.53,77635.26,0.33,-0.06615,5e-05,9.87876]
[1779386864910,32.53,77633.94,0.33,-0.06623,5e-05,9.88813]
[1779386865217,32.53,77633.94,0.33,-0.06623,5e-05,9.88813]
[1779386865342,32.53,77633.94,0.33,-0.06623,5e-05,9.88813]
[1779386865552,32.53,77632.4,0.33,-0.06631,5e-05,9.89766]
[1779386867730,32.54,77634.52,0.33,-0.06621,5e-05,9.88648]
[1779386867753,32.54,77634.52,0.33,-0.06621,5e-05,9.88648]
[1779386867847,32.54,77634.52,0.33,-0.06621,5e-05,9.88648]
[1779386868575,32.54,77631.58,0.33,-0.06637,5e-05,9.90416]
[1779386871468,32.54,77630.69,0.33,-0.06642,5e-05,9.91045]
[1779386876631,32.54,77634.56,0.33,-0.06626,5e-05,9.89134]
[1779386881996,32.55,77636.88,0.33,-0.06616,5e-05,9.88013]
[1779386887775,32.55,77645.15,0.33,-0.06576,5e-05,9.83573]
[1779386893756,32.56,77631.77,0.33,-0.06648,5e-05,9.91752]
[1779386898790,32.56,77630.9,0.33,-0.06655,5e-05,9.92536]
[1779386903825,32.58,77644.76,0.33,-0.06597,5e-05,9.85954]
[1779386907619,32.58,77648.34,0.33,-0.06579,5e-05,9.83954]
[1779386907693,32.59,77648.3,0.33,-0.0658,5e-05,9.84062]
[1779386907849,32.59,77648.3,0.33,-0.0658,5e-05,9.84062]
[1779386907913,32.59,77648.3,0.33,-0.0658,5e-05,9.84062]
[1779386907944,32.59,77648.3,0.33,-0.0658,5e-05,9.84062]
[1779386908093,32.59,77659.89,0.33,-0.06521,5e-05,9.77357]
[1779386912746,32.59,77660.75,0.33,-0.06516,5e-05,9.76646]
[1779386912769,32.59,77660.75,0.33,-0.06516,5e-05,9.76646]
[1779386912906,32.59,77660.75,0.33,-0.06516,5e-05,9.76646]
[1779386912947,32.59,77660.75,0.33,-0.06516,5e-05,9.76646]
[1779386912953,32.59,77662.57,0.33,-0.06507,5e-05,9.7562]
[1779386915945,32.59,77661.79,0.33,-0.06511,5e-05,9.76121]
[1779386921954,32.59,77658.7,0.33,-0.06528,5e-05,9.78074]
[1779386926989,32.59,77656.67,0.33,-0.0654,5e-05,9.79359]
[1779386930013,32.59,77673.17,0.33,-0.06457,5e-05,9.6993]
[1779386931521,32.59,77673.17,0.33,-0.06457,5e-05,9.6993]
[1779386932639,32.6,77677.94,0.33,-0.06433,5e-05,9.67263]
[1779386933219,32.6,77677.94,0.33,-0.06433,5e-05,9.67263]
[1779386933307,32.6,77677.94,0.33,-0.06433,5e-05,9.67263]
[1779386933323,32.6,77677.94,0.33,-0.06433,5e-05,9.67263]
[1779386933403,32.6,77689.34,0.33,-0.06377,5e-05,9.60815]
[1779386936542,32.6,77693.7,0.33,-0.06355,5e-05,9.58322]
[1779386937300,32.6,77699.23,0.33,-0.06328,5e-05,9.55175]
[1779386937322,32.6,77699.59,0.33,-0.06326,5e-05,9.54975]
[1779386938772,32.6,77700.34,0.33,-0.06323,5e-05,9.54553]
[1779386939516,32.6,77700.34,0.33,-0.06323,5e-05,9.54553]
[1779386941392,32.6,77701.23,0.33,-0.06318,5e-05,9.54058]
[1779386941404,32.6,77701.23,0.33,-0.06318,5e-05,9.54058]
[1779386941487,32.6,77702.25,0.33,-0.06313,5e-05,9.53483]
[1779386945496,32.6,77703.07,0.33,-0.06309,5e-05,9.53031]
[1779386947560,32.6,77695.66,0.33,-0.06346,5e-05,9.57261]
[1779386953178,32.6,77698.01,0.33,-0.06334,5e-05,9.55914]
[1779386957079,32.6,77699.77,0.33,-0.06326,5e-05,9.54902]
[1779386957656,32.6,77699.77,0.33,-0.06326,5e-05,9.54902]
[1779386959040,32.6,77710.84,0.33,-0.06271,5e-05,9.48606]
[1779386961974,32.6,77711.56,0.33,-0.06268,5e-05,9.48222]
[1779386962243,32.6,77711.39,0.33,-0.06269,5e-05,9.48327]
[1779386964268,32.6,77710.51,0.33,-0.06273,5e-05,9.48835]
[1779386969295,32.6,77723.64,0.33,-0.0621,5e-05,9.41513]
[1779386970188,32.6,77723.64,0.33,-0.0621,5e-05,9.41513]
[1779386971784,32.6,77723.91,0.33,-0.06207,5e-05,9.411]
[1779386972252,32.6,77723.91,0.33,-0.06207,5e-05,9.411]
[1779386977351,32.6,77717.89,0.33,-0.06237,5e-05,9.44615]
[1779386982391,32.6,77710.37,0.33,-0.06275,5e-05,9.48964]
[1779386987426,32.61,77703.57,0.33,-0.06311,5e-05,9.53082]
[1779386992461,32.61,77696.53,0.33,-0.06346,5e-05,9.57184]
[1779386993569,32.61,77696.53,0.33,-0.06346,5e-05,9.57184]
[1779386994837,32.61,77693.41,0.33,-0.06363,5e-05,9.59058]
[1779386995482,32.61,77693.46,0.33,-0.06363,5e-05,9.5913]
[1779386998927,32.61,77694.51,0.33,-0.06359,5e-05,9.58657]
[1779386999511,32.61,77694.51,0.33,-0.06359,5e-05,9.58697]
[1779387004546,32.62,77694.93,0.33,-0.06361,5e-05,9.58867]
[1779387009580,32.62,77698.37,0.33,-0.06346,5e-05,9.57134]
[1779387014617,32.63,77696.87,0.33,-0.06354,5e-05,9.58144]
[1779387018516,32.63,77695.7,0.33,-0.06361,5e-05,9.58951]
[1779387018644,32.63,77695.9,0.33,-0.06361,5e-05,9.58917]
[1779387023680,32.63,77695.67,0.33,-0.06365,5e-05,9.59433]
[1779387028044,32.66,77685.18,0.33,-0.06431,5e-05,9.66951]
[1779387032267,32.66,77674.7,0.33,-0.06484,5e-05,9.729]
[1779387032313,32.66,77674.7,0.33,-0.06484,5e-05,9.729]
[1779387032745,32.66,77674.61,0.33,-0.06485,5e-05,9.73013]
[1779387037781,32.67,77670.95,0.33,-0.06506,5e-05,9.75406]
[1779387042819,32.67,77682.33,0.33,-0.06451,5e-05,9.6922]
[1779387047848,32.68,77692.29,0.33,-0.06405,5e-05,9.63918]
[1779387052884,32.68,77683.32,0.33,-0.06453,5e-05,9.69435]
[1779387054902,32.68,77664.8,0.33,-0.06548,5e-05,9.80208]
[1779387060944,32.69,77652.45,0.33,-0.06613,5e-05,9.87618]
[1779387065980,32.69,77662.2,0.33,-0.06566,5e-05,9.82284]
[1779387070747,32.7,77664.55,0.33,-0.06556,5e-05,9.81167]
[1779387076744,32.7,77671.47,0.33,-0.06524,5e-05,9.77538]
[1779387082092,32.71,77670.18,0.33,-0.06534,5e-05,9.7874]
[1779387085375,32.71,77669.45,0.33,-0.06539,5e-05,9.79284]
[1779387085525,32.71,77669.45,0.33,-0.06539,5e-05,9.79284]
[1779387085877,32.71,77669.45,0.33,-0.06539,5e-05,9.79284]
[1779387085603,32.71,77652.19,0.33,-0.06628,5e-05,9.89312]
[1779387086179,32.71,77620.31,0.33,-0.06792,5e-05,10.07871]
[1779387087055,32.71,77620.31,0.33,-0.06792,5e-05,10.07871]
[1779387087300,32.71,77620.31,0.33,-0.06792,5e-05,10.07871]
[1779387087611,32.72,77608.19,0.33,-0.0686,5e-05,10.15482]
[1779387090049,32.72,77610.02,0.33,-0.06851,5e-05,10.14459]
[1779387090134,32.72,77610.02,0.33,-0.06851,5e-05,10.14459]
[1779387090179,32.72,77614.39,0.33,-0.06829,5e-05,10.11929]
[1779387095243,32.72,77610.71,0.33,-0.06847,5e-05,10.13889]
[1779387096050,32.72,77616.05,0.33,-0.06819,5e-05,10.10797]
[1779387096102,32.72,77616.05,0.33,-0.06819,5e-05,10.10797]
[1779387096376,32.72,77624.55,0.33,-0.06775,5e-05,10.05862]
[1779387101858,32.73,77635.47,0.33,-0.0672,5e-05,9.99709]
[1779387103337,32.73,77636.76,0.33,-0.06714,5e-05,9.99012]
[1779387108110,32.73,77651.86,0.33,-0.06638,5e-05,9.90408]
[1779387110790,32.73,77653.57,0.33,-0.0663,5e-05,9.89495]
[1779387110797,32.73,77653.57,0.33,-0.0663,5e-05,9.89495]
[1779387110854,32.73,77653.57,0.33,-0.0663,5e-05,9.89495]
[1779387110851,32.73,77653.84,0.33,-0.06629,5e-05,9.89377]
[1779387112834,32.73,77653.84,0.33,-0.06629,5e-05,9.89416]
[1779387112882,32.73,77653.84,0.33,-0.06629,5e-05,9.89416]
[1779387112862,32.73,77650.98,0.33,-0.06644,5e-05,9.91149]
[1779387114883,32.73,77650.24,0.33,-0.06648,5e-05,9.91578]
[1779387115334,32.73,77650.09,0.33,-0.0665,5e-05,9.9174]
[1779387120369,32.74,77647.85,0.33,-0.06663,5e-05,9.93221]
[1779387125851,32.74,77653.65,0.33,-0.06634,5e-05,9.90013]
[1779387126229,32.74,77643.8,0.33,-0.06685,5e-05,9.95764]
[1779387126412,32.74,77643.8,0.33,-0.06686,5e-05,9.95799]
[1779387131445,32.74,77632.78,0.33,-0.06744,5e-05,10.02349]
[1779387136480,32.74,77627.96,0.33,-0.0677,5e-05,10.05305]
[1779387141516,32.75,77626.52,0.33,-0.06779,5e-05,10.06259]
[1779387142285,32.75,77626.52,0.33,-0.06779,5e-05,10.06259]
[1779387142378,32.75,77626.52,0.33,-0.06779,5e-05,10.06259]
[1779387142525,32.75,77627.23,0.33,-0.06775,5e-05,10.05868]
[1779387143730,32.75,77643.32,0.33,-0.06692,5e-05,9.96521]
[1779387145796,32.75,77643.32,0.33,-0.06692,5e-05,9.96551]
[1779387145894,32.75,77643.05,0.33,-0.06694,5e-05,9.96745]
[1779387149889,32.75,77633.75,0.33,-0.06742,5e-05,10.02212]
[1779387151956,32.75,77632.83,0.33,-0.06748,5e-05,10.02806]
[1779387156637,32.75,77646.24,0.33,-0.06678,5e-05,9.94901]
[1779387157172,32.75,77646.24,0.33,-0.06678,5e-05,9.94901]
[1779387157611,32.75,77646.24,0.33,-0.06678,5e-05,9.94901]
[1779387157701,32.75,77646.24,0.33,-0.06678,5e-05,9.94901]
[1779387157732,32.75,77662.6,0.33,-0.06595,5e-05,9.8547]
[1779387159048,32.75,77662.6,0.33,-0.06595,5e-05,9.85452]
[1779387159061,32.75,77662.6,0.33,-0.06595,5e-05,9.85452]
[1779387159107,32.75,77662.6,0.33,-0.06595,5e-05,9.85452]
[1779387159925,32.75,77662.6,0.33,-0.06595,5e-05,9.85452]
[1779387159955,32.75,77666.44,0.33,-0.06576,5e-05,9.83289]
[1779387161668,32.75,77679.89,0.33,-0.06508,5e-05,9.75554]
[1779387164778,32.75,77681.85,0.33,-0.06498,5e-05,9.74454]
[1779387168563,32.76,77686.88,0.33,-0.06473,5e-05,9.71631]
[1779387170595,32.76,77685.37,0.33,-0.06481,5e-05,9.72527]
[1779387170729,32.76,77684.89,0.33,-0.06484,5e-05,9.72817]
[1779387175765,32.76,77679.23,0.33,-0.06513,5e-05,9.76115]
[1779387180800,32.76,77681.8,0.33,-0.065,5e-05,9.74672]
[1779387185835,32.76,77675.21,0.33,-0.06533,5e-05,9.78485]
[1779387190870,32.76,77671.85,0.33,-0.0655,5e-05,9.80408]
[1779387194439,32.76,77671.08,0.33,-0.06554,5e-05,9.80841]
[1779387194898,32.76,77670.3,0.33,-0.06558,5e-05,9.81287]
[1779387195456,32.76,77670.3,0.33,-0.06558,5e-05,9.81287]
[1779387195906,32.76,77664.96,0.33,-0.06585,5e-05,9.84359]
[1779387199570,32.76,77664.56,0.33,-0.06588,5e-05,9.84673]
[1779387199933,32.76,77664.14,0.33,-0.0659,5e-05,9.84897]
[1779387204634,32.76,77662.81,0.33,-0.06596,5e-05,9.85625]
[1779387204968,32.76,77662.25,0.33,-0.06599,5e-05,9.85948]
[1779387210003,32.76,77649.3,0.33,-0.06667,5e-05,9.93618]
[1779387215038,32.76,77655.95,0.33,-0.06633,5e-05,9.89648]
[1779387218319,32.76,77657.2,0.33,-0.06627,5e-05,9.89007]
[1779387218350,32.77,77660.8,0.33,-0.06609,5e-05,9.86968]
[1779387220127,32.77,77661.09,0.33,-0.06608,5e-05,9.86845]
[1779387220185,32.77,77670.96,0.33,-0.06558,5e-05,9.8115]
[1779387222596,32.77,77670.93,0.33,-0.06558,5e-05,9.81162]
[1779387222655,32.77,77670.67,0.33,-0.06559,5e-05,9.81309]
[1779387223764,32.77,77670.67,0.33,-0.06559,5e-05,9.81309]
[1779387224100,32.77,77672.83,0.33,-0.06548,5e-05,9.80063]
[1779387228131,32.77,77676.23,0.33,-0.06531,5e-05,9.7811]
[1779387228340,32.77,77676.23,0.33,-0.06531,5e-05,9.7811]
[1779387228437,32.77,77674.15,0.33,-0.06541,5e-05,9.79307]
[1779387234176,32.77,77671.1,0.33,-0.06557,5e-05,9.81056]
[1779387237163,32.77,77670.67,0.33,-0.06559,5e-05,9.81296]
[1779387237682,32.77,77670.84,0.33,-0.06558,5e-05,9.81194]
[1779387238612,32.77,77670.84,0.33,-0.06558,5e-05,9.81194]
[1779387238619,32.77,77670.2,0.33,-0.06561,5e-05,9.81558]
[1779387244249,32.76,77666.91,0.33,-0.06578,5e-05,9.83428]
[1779387249285,32.76,77662.13,0.33,-0.06602,5e-05,9.86135]
[1779387254320,32.76,77656.3,0.33,-0.06631,5e-05,9.89493]
[1779387257115,32.76,77646.05,0.33,-0.06684,5e-05,9.95498]
[1779387257434,32.77,77647.91,0.33,-0.06675,5e-05,9.94448]
[1779387259155,32.77,77647.91,0.33,-0.06675,5e-05,9.94477]
[1779387259355,32.77,77651.73,0.33,-0.06656,5e-05,9.92295]
[1779387264390,32.77,77641.64,0.33,-0.06709,5e-05,9.98305]
[1779387269429,32.77,77632.2,0.33,-0.06759,5e-05,10.03927]
[1779387274460,32.77,77630.28,0.33,-0.06768,5e-05,10.04863]
[1779387279498,32.77,77630.2,0.33,-0.0677,5e-05,10.05057]
[1779387284533,32.78,77630.38,0.33,-0.0677,5e-05,10.05096]
[1779387289568,32.78,77629.39,0.33,-0.06777,5e-05,10.05825]
[1779387294603,32.78,77631.09,0.33,-0.0677,5e-05,10.04991]
[1779387299641,32.78,77629.52,0.33,-0.06779,5e-05,10.06078]
[1779387304465,32.79,77637.46,0.33,-0.06739,5e-05,10.01597]
[1779387304673,32.79,77639.42,0.33,-0.06729,5e-05,10.0044]
[1779387308785,32.79,77648.76,0.33,-0.06682,5e-05,9.95142]
[1779387308836,32.79,77642.44,0.33,-0.06715,5e-05,9.98857]
[1779387312730,32.79,77627.52,0.33,-0.06794,5e-05,10.07696]
[1779387317765,32.79,77626.93,0.33,-0.06798,5e-05,10.08191]
[1779387322799,32.8,77625.62,0.33,-0.06806,5e-05,10.09112]
[1779387327838,32.8,77624.16,0.33,-0.06815,5e-05,10.10123]
[1779387330860,32.8,77610.32,0.33,-0.06888,5e-05,10.18305]
[1779387335894,32.8,77604.39,0.33,-0.06918,5e-05,10.21553]
[1779387340931,32.8,77593.87,0.33,-0.06974,5e-05,10.27785]
[1779387345965,32.8,77591.04,0.33,-0.0699,5e-05,10.29455]
[1779387351000,32.8,77595.01,0.33,-0.06968,5e-05,10.27104]
[1779387356037,32.8,77595.25,0.33,-0.06967,5e-05,10.26962]
[1779387361081,32.8,77600.75,0.33,-0.06938,5e-05,10.23721]
[1779387366107,32.8,77598.15,0.33,-0.06952,5e-05,10.25257]
[1779387371142,32.8,77595.88,0.33,-0.06964,5e-05,10.2659]
[1779387376177,32.8,77591.53,0.33,-0.06987,5e-05,10.29128]
[1779387381213,32.8,77596.03,0.33,-0.06962,5e-05,10.26442]
[1779387386247,32.8,77596.99,0.33,-0.06957,5e-05,10.25855]
[1779387391283,32.8,77595.78,0.33,-0.06961,5e-05,10.26233]
[1779387394763,32.8,77588.2,0.33,-0.07002,5e-05,10.30695]
[1779387394768,32.8,77585.93,0.33,-0.07014,5e-05,10.3203]
[1779387400346,32.8,77585.0,0.33,-0.07018,5e-05,10.32479]
[1779387405382,32.8,77586.78,0.33,-0.07008,5e-05,10.31335]
[1779387410416,32.79,77588.01,0.33,-0.07,5e-05,10.30516]
[1779387415451,32.79,77579.7,0.33,-0.07045,5e-05,10.35431]
[1779387420486,32.79,77578.82,0.33,-0.0705,5e-05,10.35987]
[1779387425525,32.79,77574.41,0.33,-0.07073,5e-05,10.38521]
[1779387430560,32.79,77572.93,0.33,-0.07079,5e-05,10.39223]
[1779387435596,32.79,77581.34,0.33,-0.07032,5e-05,10.34072]
[1779387440631,32.79,77587.45,0.33,-0.06999,5e-05,10.3033]
[1779387445674,32.78,77598.59,0.33,-0.06938,5e-05,10.23645]
[1779387450712,32.78,77603.95,0.33,-0.0691,5e-05,10.20438]
[1779387455751,32.78,77608.25,0.33,-0.06885,5e-05,10.17581]
[1779387460785,32.78,77602.55,0.33,-0.06915,5e-05,10.20918]
[1779387465820,32.78,77604.65,0.33,-0.06904,5e-05,10.19667]
[1779387470125,32.78,77605.94,0.33,-0.06897,5e-05,10.18909]
[1779387471350,32.78,77605.05,0.33,-0.06901,5e-05,10.19436]
[1779387471861,32.78,77613.48,0.33,-0.06857,5e-05,10.1449]
[1779387475698,32.78,77617.82,0.33,-0.06835,5e-05,10.11978]
[1779387475890,32.78,77620.2,0.33,-0.06822,5e-05,10.10597]
[1779387477496,32.78,77623.5,0.33,-0.06805,5e-05,10.08682]
[1779387477904,32.78,77623.5,0.33,-0.06805,5e-05,10.08697]
[1779387480628,32.78,77631.22,0.33,-0.06765,5e-05,10.04225]
[1779387480705,32.78,77631.22,0.33,-0.06765,5e-05,10.04225]
[1779387480927,32.79,77635.76,0.33,-0.06742,5e-05,10.01603]
[1779387482447,32.79,77646.78,0.33,-0.06685,5e-05,9.95227]
[1779387482553,32.79,77646.78,0.33,-0.06685,5e-05,9.95227]
[1779387483023,32.79,77659.11,0.33,-0.06622,5e-05,9.88126]
[1779387484344,32.79,77659.11,0.33,-0.06622,5e-05,9.88126]
[1779387487684,32.79,77666.7,0.33,-0.06583,5e-05,9.83702]
[1779387488566,32.79,77666.33,0.33,-0.06585,5e-05,9.8391]
[1779387489843,32.79,77667.71,0.33,-0.06578,5e-05,9.83111]
[1779387489995,32.79,77670.79,0.33,-0.06562,5e-05,9.81335]
[1779387494197,32.78,77677.6,0.33,-0.06527,5e-05,9.77334]
[1779387494316,32.78,77692.48,0.33,-0.06452,5e-05,9.68813]
[1779387495987,32.78,77692.48,0.33,-0.06452,5e-05,9.68769]
[1779387495991,32.78,77692.48,0.33,-0.06452,5e-05,9.68769]
[1779387496103,32.78,77692.48,0.33,-0.06452,5e-05,9.68769]
[1779387496162,32.78,77704.35,0.33,-0.06393,5e-05,9.61972]
[1779387497321,32.78,77704.35,0.33,-0.06393,5e-05,9.61972]
[1779387497325,32.78,77704.35,0.33,-0.06393,5e-05,9.61972]
[1779387497353,32.78,77707.56,0.33,-0.06376,5e-05,9.60104]
[1779387497789,32.78,77707.56,0.33,-0.06376,5e-05,9.60104]
[1779387497999,32.78,77707.56,0.33,-0.06376,5e-05,9.60104]
[1779387498046,32.78,77707.56,0.33,-0.06376,5e-05,9.60104]
[1779387498080,32.78,77711.39,0.33,-0.06357,5e-05,9.57929]
[1779387500129,32.78,77711.39,0.33,-0.06357,5e-05,9.57913]
[1779387500204,32.78,77711.39,0.33,-0.06357,5e-05,9.57913]
[1779387500261,32.78,77722.91,0.33,-0.063,5e-05,9.51374]
[1779387501313,32.78,77722.91,0.33,-0.063,5e-05,9.51374]
[1779387502087,32.78,77729.09,0.33,-0.0627,5e-05,9.47869]
[1779387504094,32.78,77736.12,0.33,-0.06236,5e-05,9.43908]
[1779387504120,32.78,77736.12,0.33,-0.06236,5e-05,9.43908]
[1779387504140,32.78,77731.05,0.33,-0.0626,5e-05,9.46772]
[1779387508293,32.78,77730.86,0.33,-0.06261,5e-05,9.46893]
[1779387508301,32.78,77730.86,0.33,-0.06261,5e-05,9.46893]
[1779387508375,32.78,77746.61,0.33,-0.06185,5e-05,9.38041]
[1779387509060,32.78,77746.61,0.33,-0.06185,5e-05,9.38041]
[1779387509151,32.78,77746.0,0.33,-0.06188,5e-05,9.38389]
[1779387511165,32.78,77768.68,0.33,-0.06078,5e-05,9.25498]
[1779387516201,32.79,77763.15,0.33,-0.06106,5e-05,9.28768]
[1779387516539,32.79,77763.15,0.33,-0.06106,5e-05,9.28768]
[1779387517210,32.79,77760.37,0.33,-0.06119,5e-05,9.30354]
[1779387520660,32.79,77757.78,0.33,-0.06133,5e-05,9.31893]
[1779387520665,32.79,77757.78,0.33,-0.06133,5e-05,9.31893]
[1779387521238,32.79,77756.21,0.33,-0.0614,5e-05,9.328]
[1779387526273,32.79,77750.96,0.33,-0.06167,5e-05,9.35872]
[1779387531306,32.79,77751.11,0.33,-0.06167,5e-05,9.35905]
[1779387536346,32.79,77739.21,0.33,-0.06226,5e-05,9.42697]
[1779387541380,32.8,77736.88,0.33,-0.06238,5e-05,9.44105]
[1779387546414,32.8,77739.28,0.33,-0.06227,5e-05,9.42842]
[1779387551449,32.8,77742.0,0.33,-0.06215,5e-05,9.41421]
[1779387556488,32.8,77746.82,0.33,-0.06193,5e-05,9.38853]
[1779387561524,32.8,77742.98,0.33,-0.06212,5e-05,9.41152]
[1779387566559,32.81,77750.81,0.33,-0.06176,5e-05,9.36918]
[1779387571594,32.81,77749.36,0.33,-0.06182,5e-05,9.37599]
[1779387576632,32.81,77761.26,0.33,-0.06127,5e-05,9.31143]
[1779387581667,32.81,77759.82,0.33,-0.06135,5e-05,9.32159]
[1779387586471,32.82,77764.91,0.33,-0.06113,5e-05,9.29494]
[1779387586701,32.82,77767.24,0.33,-0.06102,5e-05,9.28241]
[1779387590637,32.82,77770.14,0.33,-0.06089,5e-05,9.26768]
[1779387590732,32.82,77769.11,0.33,-0.06094,5e-05,9.27387]
[1779387595766,32.82,77764.68,0.33,-0.06117,5e-05,9.30063]
[1779387600799,32.83,77770.53,0.33,-0.06091,5e-05,9.27005]
[1779387605834,32.83,77770.31,0.33,-0.06094,5e-05,9.27329]
[1779387610871,32.83,77767.87,0.33,-0.06107,5e-05,9.28878]
[1779387615912,32.83,77764.84,0.33,-0.06123,5e-05,9.30747]
[1779387620946,32.84,77766.24,0.33,-0.06118,5e-05,9.30144]
[1779387625980,32.84,77758.11,0.33,-0.06158,5e-05,9.34832]
[1779387628834,32.84,77756.22,0.33,-0.06168,5e-05,9.3595]
[1779387629439,32.84,77752.45,0.33,-0.06186,5e-05,9.38091]
[1779387629712,32.84,77752.45,0.33,-0.06186,5e-05,9.38091]
[1779387630013,32.84,77752.28,0.33,-0.06187,5e-05,9.38215]
[1779387636053,32.84,77746.38,0.33,-0.06215,5e-05,9.4135]
[1779387641086,32.85,77743.79,0.33,-0.06229,5e-05,9.42917]
[1779387646120,32.85,77742.74,0.33,-0.06235,5e-05,9.43625]
[1779387651159,32.85,77735.51,0.33,-0.06271,5e-05,9.4779]
[1779387656192,32.85,77731.79,0.33,-0.0629,5e-05,9.49971]
[1779387661230,32.85,77731.51,0.33,-0.06292,5e-05,9.50196]
[1779387666264,32.85,77734.79,0.33,-0.06276,5e-05,9.48416]
[1779387671301,32.85,77733.75,0.33,-0.06282,5e-05,9.49068]
[1779387679356,32.85,77733.32,0.33,-0.06285,5e-05,9.49404]
[1779387684394,32.86,77734.17,0.33,-0.06281,5e-05,9.48975]
[1779387685672,32.86,77732.4,0.33,-0.0629,5e-05,9.49983]
[1779387686410,32.86,77731.56,0.33,-0.06294,5e-05,9.50466]
[1779387691446,32.86,77729.54,0.33,-0.06302,5e-05,9.51335]
[1779387693454,32.86,77743.44,0.33,-0.06235,5e-05,9.43528]
[1779387698490,32.86,77739.53,0.33,-0.06255,5e-05,9.4583]
[1779387703526,32.86,77734.65,0.33,-0.06279,5e-05,9.48653]
[1779387708568,32.86,77737.95,0.33,-0.06264,5e-05,9.46885]
[1779387713602,32.86,77727.22,0.33,-0.06317,5e-05,9.53]
[1779387718927,32.86,77741.73,0.33,-0.06247,5e-05,9.44921]
[1779387724686,32.86,77746.29,0.33,-0.06225,5e-05,9.42464]
[1779387729722,32.87,77749.84,0.33,-0.06209,5e-05,9.40618]
[1779387734757,32.87,77739.78,0.33,-0.06259,5e-05,9.46389]
[1779387739791,32.87,77736.64,0.33,-0.06275,5e-05,9.48243]
[1779387745564,32.87,77736.14,0.33,-0.06278,5e-05,9.48586]
[1779387750869,32.87,77750.86,0.33,-0.06208,5e-05,9.40484]
[1779387755905,32.88,77749.18,0.33,-0.06216,5e-05,9.41268]
[1779387760940,32.88,77749.21,0.33,-0.06217,5e-05,9.41396]
[1779387765976,32.88,77749.76,0.33,-0.06215,5e-05,9.4123]
[1779387771010,32.88,77742.06,0.33,-0.06254,5e-05,9.45685]
[1779387776044,32.88,77737.67,0.33,-0.06276,5e-05,9.48248]
[1779387784102,32.88,77736.04,0.33,-0.06285,5e-05,9.49286]
[1779387789417,32.89,77734.81,0.33,-0.06292,5e-05,9.5005]
[1779387795215,32.89,77743.28,0.33,-0.06251,5e-05,9.45389]
[1779387800248,32.89,77743.6,0.33,-0.06251,5e-05,9.45321]
[1779387803532,32.89,77735.18,0.33,-0.06292,5e-05,9.50097]
[1779387803638,32.89,77733.1,0.33,-0.06302,5e-05,9.51284]
[1779387804267,32.89,77733.1,0.33,-0.06302,5e-05,9.51284]
[1779387804282,32.89,77733.1,0.33,-0.06302,5e-05,9.51284]
[1779387804369,32.89,77722.26,0.33,-0.06356,5e-05,9.57417]
[1779387806525,32.89,77722.26,0.33,-0.06356,5e-05,9.57431]
[1779387806626,32.89,77720.6,0.33,-0.06364,5e-05,9.5837]
[1779387809824,32.89,77719.95,0.33,-0.06367,5e-05,9.58736]
[1779387809835,32.89,77719.95,0.33,-0.06367,5e-05,9.58736]
[1779387809837,32.89,77719.95,0.33,-0.06367,5e-05,9.58736]
[1779387809956,32.89,77719.95,0.33,-0.06367,5e-05,9.58736]
[1779387810206,32.89,77719.95,0.33,-0.06367,5e-05,9.58736]
[1779387810324,32.89,77719.95,0.33,-0.06367,5e-05,9.58735]
[1779387815359,32.89,77728.14,0.33,-0.06325,5e-05,9.53794]
[1779387819631,32.89,77743.76,0.33,-0.06249,5e-05,9.45045]
[1779387825430,32.89,77756.44,0.33,-0.06189,5e-05,9.38074]
[1779387827696,32.89,77757.59,0.33,-0.06184,5e-05,9.37463]
[1779387837514,32.9,77767.8,0.33,-0.06138,5e-05,9.32174]
[1779387842569,32.9,77767.18,0.33,-0.06142,5e-05,9.32715]
[1779387847603,32.9,77777.81,0.33,-0.06093,5e-05,9.26958]
[1779387852654,32.91,77779.93,0.33,-0.06084,5e-05,9.25966]
[1779387852870,32.91,77779.93,0.33,-0.06084,5e-05,9.25966]
[1779387853175,32.91,77779.93,0.33,-0.06084,5e-05,9.25966]
[1779387853655,32.91,77781.65,0.33,-0.06077,5e-05,9.25049]
[1779387855401,32.91,77788.23,0.33,-0.06046,5e-05,9.21444]
[1779387855447,32.91,77792.24,0.33,-0.06027,5e-05,9.19271]
[1779387859048,32.91,77801.99,0.33,-0.05982,5e-05,9.14037]
[1779387859698,32.91,77803.76,0.33,-0.05974,5e-05,9.13117]
[1779387864734,32.92,77801.0,0.33,-0.05989,5e-05,9.14843]
[1779387869984,32.92,77807.31,0.33,-0.05962,5e-05,9.11703]
[1779387875496,32.92,77808.4,0.33,-0.05957,5e-05,9.10973]
[1779387875521,32.92,77808.4,0.33,-0.05957,5e-05,9.10973]
[1779387875672,32.92,77808.4,0.33,-0.05957,5e-05,9.10973]
[1779387875726,32.92,77812.41,0.33,-0.05939,5e-05,9.08888]
[1779387876757,32.92,77812.41,0.33,-0.05939,5e-05,9.08888]
[1779387877431,32.92,77812.41,0.33,-0.05939,5e-05,9.08888]
[1779387877442,32.92,77812.41,0.33,-0.05939,5e-05,9.08888]
[1779387877445,32.92,77812.41,0.33,-0.05939,5e-05,9.08888]
[1779387877532,32.93,77831.37,0.33,-0.05852,5e-05,8.98597]
[1779387882535,32.92,77830.96,0.33,-0.05852,5e-05,8.98667]
[1779387886055,32.92,77821.2,0.33,-0.05897,5e-05,9.03893]
[1779387886117,32.92,77821.22,0.33,-0.05896,5e-05,9.03843]
[1779387892627,32.92,77820.6,0.33,-0.05898,5e-05,9.04098]
[1779387897966,32.92,77818.51,0.33,-0.05906,5e-05,9.04987]
[1779387903004,32.92,77815.65,0.33,-0.05919,5e-05,9.06487]
[1779387908036,32.92,77814.04,0.33,-0.05927,5e-05,9.07461]
[1779387913071,32.92,77811.69,0.33,-0.05939,5e-05,9.08841]
[1779387918108,32.92,77817.04,0.33,-0.05915,5e-05,9.06008]
[1779387923142,32.92,77816.15,0.33,-0.0592,5e-05,9.06615]
[1779387925723,32.92,77816.32,0.33,-0.05919,5e-05,9.06545]
[1779387925730,32.92,77813.82,0.33,-0.05931,5e-05,9.07937]
[1779387927566,32.92,77813.82,0.33,-0.05931,5e-05,9.07958]
[1779387927580,32.92,77813.82,0.33,-0.05931,5e-05,9.07958]
[1779387927601,32.92,77786.56,0.33,-0.06059,5e-05,9.22988]
[1779387928338,32.92,77786.56,0.33,-0.06059,5e-05,9.22988]
[1779387928370,32.92,77785.58,0.33,-0.06064,5e-05,9.23532]
[1779387931421,32.92,77786.46,0.33,-0.0606,5e-05,9.23034]
[1779387931459,32.92,77786.46,0.33,-0.0606,5e-05,9.23034]
[1779387931533,32.92,77786.15,0.33,-0.0606,5e-05,9.22898]
[1779387933787,32.92,77786.15,0.33,-0.06059,5e-05,9.22891]
[1779387934220,32.92,77783.35,0.33,-0.06073,5e-05,9.2448]
[1779387940486,32.93,77789.75,0.33,-0.06045,5e-05,9.2121]
[1779387946304,32.93,77792.44,0.33,-0.06034,5e-05,9.1998]
[1779387951338,32.93,77794.52,0.33,-0.06024,5e-05,9.18792]
[1779387956375,32.93,77795.53,0.33,-0.06019,5e-05,9.18126]
[1779387961412,32.93,77796.33,0.33,-0.06015,5e-05,9.1769]
[1779387966447,32.93,77799.31,0.33,-0.06,5e-05,9.15932]
[1779387971482,32.93,77794.34,0.33,-0.06024,5e-05,9.18731]
[1779387976518,32.93,77800.86,0.33,-0.05995,5e-05,9.1531]
[1779387981356,32.93,77795.74,0.33,-0.0602,5e-05,9.18268]
[1779387981554,32.93,77795.32,0.33,-0.06022,5e-05,9.18531]
[1779387982559,32.93,77780.62,0.33,-0.06092,5e-05,9.26692]
[1779387986644,32.93,77777.16,0.33,-0.06109,5e-05,9.28664]
[1779387986659,32.93,77777.42,0.33,-0.06108,5e-05,9.28536]
[1779387992630,32.94,77777.23,0.33,-0.06108,5e-05,9.28453]
[1779387997665,32.94,77774.45,0.33,-0.06122,5e-05,9.30105]
[1779388003707,32.94,77768.05,0.33,-0.06154,5e-05,9.33783]
[1779388008742,32.94,77765.25,0.33,-0.06168,5e-05,9.35441]
[1779388013776,32.94,77755.03,0.33,-0.06218,5e-05,9.41244]
[1779388019821,32.94,77755.16,0.33,-0.06218,5e-05,9.41274]
[1779388022840,32.95,77739.37,0.33,-0.06296,5e-05,9.50175]
[1779388027879,32.95,77737.86,0.33,-0.06303,5e-05,9.51049]
[1779388032914,32.95,77740.92,0.33,-0.06288,5e-05,9.49355]
[1779388037949,32.95,77740.37,0.33,-0.06292,5e-05,9.49719]
[1779388043007,32.95,77738.91,0.33,-0.06299,5e-05,9.50583]
[1779388043087,32.95,77726.24,0.33,-0.06361,5e-05,9.57735]
[1779388049027,32.95,77718.72,0.33,-0.06398,5e-05,9.61978]
[1779388054064,32.95,77720.81,0.33,-0.06386,5e-05,9.60418]
[1779388057352,32.95,77721.51,0.33,-0.06382,5e-05,9.59998]
[1779388057444,32.95,77720.83,0.33,-0.06385,5e-05,9.60371]
[1779388063128,32.94,77717.54,0.33,-0.06401,5e-05,9.62143]
[1779388068163,32.94,77719.48,0.33,-0.0639,5e-05,9.60952]
[1779388073199,32.94,77722.21,0.33,-0.06376,5e-05,9.59326]
[1779388078809,32.94,77725.22,0.33,-0.06361,5e-05,9.57572]
[1779388084391,32.94,77724.6,0.33,-0.06363,5e-05,9.57827]
[1779388090322,32.94,77735.03,0.33,-0.06311,5e-05,9.51893]
[1779388093294,32.94,77734.48,0.33,-0.06314,5e-05,9.52197]
[1779388093343,32.94,77737.27,0.33,-0.063,5e-05,9.50624]
[1779388098112,32.94,77739.62,0.33,-0.06289,5e-05,9.49312]
[1779388098378,32.94,77741.03,0.33,-0.06282,5e-05,9.48524]
[1779388101637,32.94,77756.88,0.33,-0.06205,5e-05,9.39662]
[1779388107446,32.94,77755.19,0.33,-0.06214,5e-05,9.40722]
[1779388112486,32.94,77748.04,0.33,-0.06248,5e-05,9.445]
[1779388117519,32.94,77747.61,0.33,-0.06251,5e-05,9.44821]
[1779388122553,32.94,77746.76,0.33,-0.06256,5e-05,9.45382]
[1779388127592,32.95,77746.97,0.33,-0.06255,5e-05,9.45349]
[1779388132626,32.95,77738.92,0.33,-0.06295,5e-05,9.49946]
[1779388137658,32.95,77736.22,0.33,-0.06309,5e-05,9.51518]
[1779388142696,32.95,77735.22,0.33,-0.06314,5e-05,9.52142]
[1779388147736,32.95,77729.65,0.33,-0.06342,5e-05,9.5533]
[1779388148282,32.95,77729.65,0.33,-0.06342,5e-05,9.5533]
[1779388148741,32.95,77729.04,0.33,-0.06345,5e-05,9.55678]
[1779388153776,32.95,77720.34,0.33,-0.06388,5e-05,9.60565]
[1779388154245,32.95,77720.34,0.33,-0.06388,5e-05,9.60565]
[1779388154783,32.95,77720.53,0.33,-0.06387,5e-05,9.60449]
[1779388158296,32.95,77718.06,0.33,-0.06399,5e-05,9.61829]
[1779388158638,32.95,77718.06,0.33,-0.06399,5e-05,9.61829]
[1779388158663,32.95,77718.06,0.33,-0.06399,5e-05,9.61829]
[1779388158812,32.95,77718.46,0.33,-0.06397,5e-05,9.61578]
[1779388162598,32.95,77713.27,0.33,-0.06422,5e-05,9.64488]
[1779388162695,32.95,77713.2,0.33,-0.06422,5e-05,9.64488]
[1779388163477,32.95,77713.2,0.33,-0.06422,5e-05,9.64488]
[1779388163486,32.95,77713.2,0.33,-0.06422,5e-05,9.64488]
[1779388163845,32.95,77713.2,0.33,-0.06422,5e-05,9.64468]
[1779388164831,32.95,77713.2,0.33,-0.06422,5e-05,9.64468]
[1779388164853,32.95,77715.34,0.33,-0.06411,5e-05,9.63235]
[1779388167576,32.95,77710.05,0.33,-0.06437,5e-05,9.66194]
[1779388167874,32.95,77708.05,0.33,-0.06447,5e-05,9.67305]
[1779388169173,32.95,77707.14,0.33,-0.06451,5e-05,9.67795]
[1779388169882,32.95,77707.14,0.33,-0.06451,5e-05,9.67795]
[1779388170022,32.95,77707.14,0.33,-0.06451,5e-05,9.67795]
[1779388169910,32.94,77704.52,0.33,-0.06464,5e-05,9.69258]
[1779388170917,32.94,77679.4,0.33,-0.0659,5e-05,9.83577]
[1779388175802,32.94,77681.46,0.33,-0.06577,5e-05,9.82034]
[1779388175857,32.94,77681.46,0.33,-0.06577,5e-05,9.82034]
[1779388175916,32.94,77681.79,0.33,-0.06575,5e-05,9.81797]
[1779388177822,32.94,77681.79,0.33,-0.06575,5e-05,9.8175]
[1779388177981,32.94,77681.9,0.33,-0.06574,5e-05,9.8164]
[1779388183023,32.94,77681.98,0.33,-0.06571,5e-05,9.81359]
[1779388184863,32.94,77684.34,0.33,-0.06559,5e-05,9.79962]
[1779388185031,32.94,77688.2,0.33,-0.06539,5e-05,9.77709]
[1779388190076,32.93,77688.47,0.33,-0.06536,5e-05,9.77361]
[1779388195102,32.93,77682.33,0.33,-0.06565,5e-05,9.80664]
[1779388198334,32.93,77679.43,0.33,-0.06579,5e-05,9.82195]
[1779388198433,32.93,77670.55,0.33,-0.06624,5e-05,9.87248]
[1779388200034,32.93,77670.55,0.33,-0.06624,5e-05,9.87248]
[1779388200406,32.93,77670.09,0.33,-0.06625,5e-05,9.87459]
[1779388200416,32.93,77670.09,0.33,-0.06625,5e-05,9.87459]
[1779388200460,32.93,77670.04,0.33,-0.06625,5e-05,9.87433]
[1779388204057,32.92,77673.78,0.33,-0.06605,5e-05,9.85174]
[1779388209214,32.92,77673.6,0.33,-0.06604,5e-05,9.84975]
[1779388210674,32.92,77678.24,0.33,-0.0658,5e-05,9.82311]
[1779388210752,32.92,77679.87,0.33,-0.06571,5e-05,9.81279]
[1779388216249,32.92,77692.69,0.33,-0.06505,5e-05,9.73751]
[1779388221285,32.91,77699.38,0.33,-0.06469,5e-05,9.69737]
[1779388226319,32.91,77712.99,0.33,-0.06401,5e-05,9.61887]
[1779388231389,32.91,77706.95,0.33,-0.06428,5e-05,9.64907]
[1779388236400,32.91,77699.65,0.33,-0.06463,5e-05,9.68929]
[1779388240426,32.91,77679.02,0.33,-0.06566,5e-05,9.80632]
[1779388242772,32.91,77677.36,0.33,-0.06575,5e-05,9.81586]
[1779388242854,32.91,77671.66,0.33,-0.06603,5e-05,9.84809]
[1779388244910,32.9,77671.66,0.33,-0.06603,5e-05,9.8476]
[1779388247597,32.9,77659.53,0.33,-0.06664,5e-05,9.91718]
[1779388247688,32.9,77661.71,0.33,-0.06653,5e-05,9.90444]
[1779388248852,32.9,77661.71,0.33,-0.06653,5e-05,9.90444]
[1779388253254,32.9,77678.76,0.33,-0.06565,5e-05,9.80455]
[1779388256530,32.9,77678.02,0.33,-0.06567,5e-05,9.80742]
[1779388257854,32.9,77679.96,0.33,-0.06557,5e-05,9.79584]
[1779388257860,32.9,77679.96,0.33,-0.06557,5e-05,9.79584]
[1779388257922,32.9,77682.16,0.33,-0.06546,5e-05,9.78278]
[1779388261724,32.9,77691.95,0.33,-0.06495,5e-05,9.72557]
[1779388261795,32.89,77693.77,0.33,-0.06486,5e-05,9.71454]
[1779388267616,32.89,77697.15,0.33,-0.06467,5e-05,9.69369]
[1779388272869,32.89,77708.66,0.33,-0.06409,5e-05,9.62675]
[1779388278693,32.89,77713.55,0.33,-0.06383,5e-05,9.59762]
[1779388283728,32.89,77718.06,0.33,-0.0636,5e-05,9.57117]
[1779388288763,32.89,77718.48,0.33,-0.06357,5e-05,9.56809]
[1779388293847,32.88,77718.13,0.33,-0.06357,5e-05,9.56646]
[1779388299839,32.88,77720.76,0.33,-0.06343,5e-05,9.55063]
[1779388304877,32.88,77721.94,0.33,-0.06337,5e-05,9.54334]
[1779388309911,32.88,77720.26,0.33,-0.06344,5e-05,9.5521]
[1779388314947,32.88,77724.63,0.33,-0.06322,5e-05,9.52675]
[1779388319982,32.88,77722.7,0.33,-0.06331,5e-05,9.53695]
[1779388325020,32.88,77717.01,0.33,-0.06359,5e-05,9.56826]
[1779388325908,32.88,77717.01,0.33,-0.06359,5e-05,9.56826]
[1779388326031,32.88,77720.5,0.33,-0.06341,5e-05,9.54829]
[1779388331212,32.88,77714.68,0.33,-0.06369,5e-05,9.58018]
[1779388332072,32.88,77715.51,0.33,-0.06364,5e-05,9.57494]
[1779388338113,32.87,77717.4,0.33,-0.06354,5e-05,9.56262]
[1779388343150,32.87,77728.36,0.33,-0.06299,5e-05,9.49941]
[1779388348184,32.87,77717.37,0.33,-0.06352,5e-05,9.56038]
[1779388353219,32.87,77715.94,0.33,-0.06356,5e-05,9.56433]
[1779388358254,32.87,77716.97,0.33,-0.0635,5e-05,9.55746]
[1779388363293,32.86,77718.95,0.33,-0.06339,5e-05,9.54521]
[1779388368324,32.86,77719.6,0.33,-0.06335,5e-05,9.54049]
[1779388373586,32.86,77714.72,0.33,-0.06358,5e-05,9.56677]
[1779388375311,32.86,77714.72,0.33,-0.06358,5e-05,9.56677]
[1779388375408,32.86,77705.56,0.33,-0.06403,5e-05,9.61847]
[1779388378882,32.86,77699.86,0.33,-0.06431,5e-05,9.65007]
[1779388380793,32.86,77699.4,0.33,-0.06433,5e-05,9.65196]
[1779388380804,32.86,77699.4,0.33,-0.06433,5e-05,9.65196]
[1779388381275,32.86,77698.71,0.33,-0.06436,5e-05,9.65516]
[1779388386452,32.85,77697.82,0.33,-0.06439,5e-05,9.65848]
[1779388391486,32.85,77695.03,0.33,-0.06451,5e-05,9.67261]
[1779388395300,32.85,77697.31,0.33,-0.06439,5e-05,9.65892]
[1779388395516,32.85,77698.21,0.33,-0.06434,5e-05,9.65315]
[1779388400554,32.85,77707.29,0.33,-0.06388,5e-05,9.60011]
[1779388405587,32.85,77715.49,0.33,-0.06346,5e-05,9.55264]
[1779388410621,32.84,77713.59,0.33,-0.06355,5e-05,9.56246]
[1779388415656,32.84,77718.5,0.33,-0.06328,5e-05,9.53062]
[1779388420690,32.84,77714.64,0.33,-0.06346,5e-05,9.55161]
[1779388425726,32.84,77716.85,0.33,-0.06335,5e-05,9.53827]
[1779388430761,32.84,77725.64,0.33,-0.06291,5e-05,9.48782]
[1779388435804,32.84,77729.59,0.33,-0.06271,5e-05,9.46508]
[1779388440831,32.84,77729.09,0.33,-0.06273,5e-05,9.46759]
[1779388441976,32.84,77729.09,0.33,-0.06273,5e-05,9.46759]
[1779388442014,32.84,77729.09,0.33,-0.06273,5e-05,9.46759]
[1779388442052,32.84,77729.09,0.33,-0.06273,5e-05,9.46759]
[1779388442069,32.84,77741.71,0.33,-0.06212,5e-05,9.39666]
[1779388443409,32.84,77741.71,0.33,-0.06211,5e-05,9.39659]
[1779388444075,32.84,77748.45,0.33,-0.06179,5e-05,9.35902]
[1779388448728,32.84,77753.84,0.33,-0.06154,5e-05,9.32965]
[1779388448733,32.84,77753.84,0.33,-0.06154,5e-05,9.32965]
[1779388449210,32.84,77753.84,0.33,-0.06154,5e-05,9.32965]
[1779388449270,32.84,77752.93,0.33,-0.06158,5e-05,9.33498]
[1779388454941,32.84,77748.91,0.33,-0.06179,5e-05,9.35901]
[1779388459976,32.84,77746.88,0.33,-0.0619,5e-05,9.37173]
[1779388465012,32.85,77737.52,0.33,-0.06236,5e-05,9.42557]
[1779388470047,32.85,77743.54,0.33,-0.06208,5e-05,9.39305]
[1779388475081,32.85,77740.43,0.33,-0.06223,5e-05,9.40889]
[1779388480117,32.85,77737.49,0.33,-0.06238,5e-05,9.42679]
[1779388485151,32.85,77728.07,0.33,-0.06285,5e-05,9.48105]
[1779388490186,32.86,77723.28,0.33,-0.06309,5e-05,9.50879]
[1779388496228,32.86,77721.2,0.33,-0.0632,5e-05,9.52117]
[1779388501263,32.86,77732.5,0.33,-0.06266,5e-05,9.45836]
[1779388508313,32.86,77725.9,0.33,-0.06299,5e-05,9.49646]
[1779388515362,32.86,77725.81,0.33,-0.063,5e-05,9.49768]
[1779388520398,32.86,77717.69,0.33,-0.0634,5e-05,9.54375]
[1779388527521,32.86,77719.19,0.33,-0.06333,5e-05,9.53532]
[1779388533489,32.86,77713.71,0.33,-0.06358,5e-05,9.56307]
[1779388538525,32.86,77716.81,0.33,-0.06342,5e-05,9.54525]
[1779388543558,32.86,77718.65,0.33,-0.06333,5e-05,9.5346]
[1779388548593,32.86,77724.3,0.33,-0.06305,5e-05,9.5026]
[1779388553905,32.86,77724.17,0.33,-0.06306,5e-05,9.5033]
[1779388554174,32.86,77724.17,0.33,-0.06306,5e-05,9.5033]
[1779388556650,32.86,77702.12,0.33,-0.06414,5e-05,9.62793]
[1779388560196,32.86,77698.91,0.33,-0.0643,5e-05,9.64578]
[1779388565719,32.86,77700.82,0.33,-0.06419,5e-05,9.63308]
[1779388570755,32.85,77706.34,0.33,-0.0639,5e-05,9.60044]
[1779388575790,32.85,77705.54,0.33,-0.06393,5e-05,9.60362]
[1779388580825,32.85,77709.48,0.33,-0.06372,5e-05,9.57986]
[1779388585860,32.85,77722.16,0.33,-0.06309,5e-05,9.50679]
[1779388590912,32.85,77725.83,0.33,-0.0629,5e-05,9.48523]
[1779388595949,32.84,77716.11,0.33,-0.06335,5e-05,9.53614]
[1779388601079,32.84,77707.16,0.33,-0.06379,5e-05,9.58602]
[1779388601723,32.84,77705.68,0.33,-0.06386,5e-05,9.59394]
[1779388605213,32.84,77691.48,0.33,-0.06455,5e-05,9.67351]
[1779388607573,32.84,77691.52,0.33,-0.06455,5e-05,9.67259]
[1779388613069,32.84,77679.32,0.33,-0.06514,5e-05,9.73993]
[1779388618290,32.83,77673.66,0.33,-0.06541,5e-05,9.77067]
[1779388624146,32.83,77678.39,0.33,-0.06514,5e-05,9.74045]
[1779388629181,32.83,77667.09,0.33,-0.0657,5e-05,9.80327]
[1779388634544,32.82,77670.58,0.33,-0.06551,5e-05,9.78142]
[1779388637439,32.82,77684.84,0.33,-0.06477,5e-05,9.69833]
[1779388643280,32.82,77688.96,0.33,-0.06455,5e-05,9.67323]
[1779388648314,32.82,77684.87,0.33,-0.06475,5e-05,9.69536]
[1779388653348,32.82,77684.85,0.33,-0.06472,5e-05,9.69111]
[1779388656370,32.81,77699.67,0.33,-0.06398,5e-05,9.60616]
[1779388661405,32.81,77705.75,0.33,-0.06367,5e-05,9.57106]
[1779388663419,32.81,77704.85,0.33,-0.06371,5e-05,9.57592]
[1779388666440,32.81,77701.65,0.33,-0.06387,5e-05,9.59365]
[1779388671475,32.81,77709.42,0.33,-0.06347,5e-05,9.54874]
[1779388676509,32.81,77711.74,0.33,-0.06335,5e-05,9.53501]
[1779388681545,32.81,77714.23,0.33,-0.06323,5e-05,9.5204]
[1779388686580,32.81,77715.18,0.33,-0.06318,5e-05,9.51442]
[1779388691615,32.81,77708.82,0.33,-0.06348,5e-05,9.54959]
[1779388696650,32.81,77705.29,0.33,-0.06365,5e-05,9.56884]
[1779388701684,32.81,77703.72,0.33,-0.06372,5e-05,9.57689]
[1779388706720,32.8,77702.64,0.33,-0.06377,5e-05,9.5822]
[1779388711754,32.8,77700.19,0.33,-0.06386,5e-05,9.5922]
[1779388716851,32.8,77698.98,0.33,-0.06392,5e-05,9.5984]
[1779388717058,32.8,77698.98,0.33,-0.06392,5e-05,9.5984]
[1779388718781,32.8,77676.61,0.33,-0.06504,5e-05,9.72572]
[1779388721933,32.8,77676.07,0.33,-0.06505,5e-05,9.72781]
[1779388723514,32.8,77674.11,0.33,-0.06515,5e-05,9.73919]
[1779388723748,32.8,77674.17,0.33,-0.06515,5e-05,9.73905]
[1779388723753,32.8,77674.17,0.33,-0.06515,5e-05,9.73905]
[1779388723849,32.8,77674.17,0.33,-0.06515,5e-05,9.73905]
[1779388728890,32.8,77673.34,0.33,-0.06519,5e-05,9.74338]
[1779388733924,32.8,77674.72,0.33,-0.06511,5e-05,9.73359]
[1779388738101,32.79,77673.27,0.33,-0.06517,5e-05,9.74055]
[1779388738153,32.79,77674.85,0.33,-0.06509,5e-05,9.73149]
[1779388743994,32.79,77676.45,0.33,-0.06499,5e-05,9.7205]
[1779388749034,32.79,77688.47,0.33,-0.06438,5e-05,9.6506]
[1779388754072,32.79,77686.65,0.33,-0.06446,5e-05,9.66018]
[1779388759103,32.79,77684.67,0.33,-0.06455,5e-05,9.67058]
[1779388761117,32.79,77669.9,0.33,-0.06529,5e-05,9.75469]
[1779388766442,32.78,77672.83,0.33,-0.06513,5e-05,9.73629]
[1779388772196,32.78,77666.54,0.33,-0.06541,5e-05,9.76708]
[1779388777230,32.78,77666.06,0.33,-0.06542,5e-05,9.76815]
[1779388782265,32.78,77662.99,0.33,-0.06556,5e-05,9.78399]
[1779388787494,32.77,77665.5,0.33,-0.06542,5e-05,9.76813]
[1779388793342,32.77,77666.43,0.33,-0.06535,5e-05,9.76019]
[1779388798601,32.77,77661.95,0.33,-0.06556,5e-05,9.78396]
[1779388804419,32.76,77666.56,0.33,-0.06531,5e-05,9.75507]
[1779388809455,32.76,77677.84,0.33,-0.06472,5e-05,9.68887]
[1779388814492,32.76,77688.88,0.33,-0.06416,5e-05,9.62482]
[1779388819526,32.76,77696.57,0.33,-0.06378,5e-05,9.58077]
[1779388824560,32.76,77709.64,0.33,-0.06313,5e-05,9.50663]
[1779388829597,32.76,77715.49,0.33,-0.06284,5e-05,9.4737]
[1779388835795,32.76,77717.58,0.33,-0.06272,5e-05,9.45896]
[1779388845722,32.76,77725.53,0.33,-0.06234,5e-05,9.41459]
[1779388850757,32.76,77738.77,0.33,-0.0617,5e-05,9.34077]
[1779388855793,32.76,77738.06,0.33,-0.06174,5e-05,9.34573]
[1779388856354,32.76,77738.06,0.33,-0.06174,5e-05,9.34573]
[1779388856432,32.76,77738.06,0.33,-0.06174,5e-05,9.34573]
[1779388856453,32.76,77738.06,0.33,-0.06174,5e-05,9.34573]
[1779388856805,32.76,77741.34,0.33,-0.06159,5e-05,9.32758]
[1779388861210,32.76,77749.42,0.33,-0.06121,5e-05,9.28368]
[1779388861709,32.76,77749.42,0.33,-0.06121,5e-05,9.28368]
[1779388861798,32.76,77749.42,0.33,-0.06121,5e-05,9.28368]
[1779388861779,32.77,77749.25,0.33,-0.06122,5e-05,9.28496]
[1779388861887,32.77,77749.25,0.33,-0.06122,5e-05,9.28496]
[1779388863232,32.77,77749.25,0.33,-0.06122,5e-05,9.28496]
[1779388863435,32.77,77749.25,0.33,-0.06122,5e-05,9.28496]
[1779388863537,32.77,77743.01,0.33,-0.06152,5e-05,9.31987]
[1779388865244,32.77,77743.01,0.33,-0.06152,5e-05,9.31987]
[1779388870899,32.77,77741.29,0.33,-0.06162,5e-05,9.33141]
[1779388875937,32.77,77737.69,0.33,-0.0618,5e-05,9.35302]
[1779388880969,32.77,77737.77,0.33,-0.06181,5e-05,9.35389]
[1779388886005,32.77,77741.96,0.33,-0.06162,5e-05,9.33183]
[1779388891041,32.77,77743.86,0.33,-0.06151,5e-05,9.31804]
[1779388896078,32.77,77742.47,0.33,-0.06157,5e-05,9.32457]
[1779388901114,32.77,77742.4,0.33,-0.06156,5e-05,9.32379]
[1779388906149,32.77,77741.45,0.33,-0.0616,5e-05,9.32797]
[1779388911183,32.77,77736.98,0.33,-0.0618,5e-05,9.35181]
[1779388916219,32.77,77736.83,0.33,-0.0618,5e-05,9.35132]
[1779388921255,32.77,77725.36,0.33,-0.06236,5e-05,9.41642]
[1779388926290,32.77,77727.16,0.33,-0.06228,5e-05,9.40725]
[1779388931323,32.77,77727.13,0.33,-0.06229,5e-05,9.40835]
[1779388936358,32.77,77718.78,0.33,-0.06271,5e-05,9.45607]
[1779388941420,32.77,77709.1,0.33,-0.06318,5e-05,9.51105]
[1779388941492,32.77,77694.3,0.33,-0.06392,5e-05,9.59508]
[1779388946598,32.77,77689.09,0.33,-0.06419,5e-05,9.62632]
[1779388946611,32.77,77689.17,0.33,-0.06419,5e-05,9.6257]
[1779388952494,32.77,77681.29,0.33,-0.06455,5e-05,9.66658]
[1779388957531,32.77,77681.92,0.33,-0.06451,5e-05,9.66194]
[1779388962565,32.77,77685.05,0.33,-0.06435,5e-05,9.64317]
[1779388967600,32.77,77693.54,0.33,-0.06392,5e-05,9.59406]
[1779388972634,32.77,77702.01,0.33,-0.06349,5e-05,9.54552]
[1779388977670,32.77,77704.24,0.33,-0.06338,5e-05,9.53252]
[1779388982705,32.77,77701.18,0.33,-0.06353,5e-05,9.54946]
[1779388987740,32.76,77705.15,0.33,-0.06333,5e-05,9.5265]
[1779388993782,32.76,77702.39,0.33,-0.06346,5e-05,9.5416]
[1779388998820,32.76,77698.41,0.33,-0.06365,5e-05,9.56372]
[1779389003853,32.76,77695.77,0.33,-0.06378,5e-05,9.57819]
[1779389007881,32.76,77711.28,0.33,-0.06301,5e-05,9.48995]
[1779389012917,32.76,77714.83,0.33,-0.06282,5e-05,9.46687]
[1779389017954,32.76,77717.2,0.33,-0.0627,5e-05,9.45353]
[1779389022993,32.76,77719.54,0.33,-0.06259,5e-05,9.44034]
[1779389029034,32.76,77719.44,0.33,-0.06259,5e-05,9.44082]
[1779389032119,32.76,77720.28,0.33,-0.06255,5e-05,9.43604]
[1779389038096,32.76,77722.83,0.33,-0.06242,5e-05,9.4215]
[1779389044139,32.76,77724.16,0.33,-0.06236,5e-05,9.41388]
[1779389049174,32.76,77726.62,0.33,-0.06224,5e-05,9.39997]
[1779389054209,32.76,77727.43,0.33,-0.0622,5e-05,9.39536]
[1779389059246,32.76,77727.94,0.33,-0.06217,5e-05,9.39245]
[1779389066293,32.76,77719.13,0.33,-0.0626,5e-05,9.44181]
[1779389072335,32.76,77711.07,0.33,-0.06298,5e-05,9.48396]
[1779389078379,32.76,77709.33,0.33,-0.06306,5e-05,9.49352]
[1779389083411,32.76,77711.34,0.33,-0.06296,5e-05,9.48193]
[1779389088449,32.76,77712.17,0.33,-0.06291,5e-05,9.47697]
[1779389093504,32.76,77705.22,0.33,-0.06325,5e-05,9.51598]
[1779389098539,32.76,77703.54,0.33,-0.06333,5e-05,9.52504]
[1779389098984,32.76,77703.54,0.33,-0.06333,5e-05,9.52504]
[1779389104568,32.76,77696.43,0.33,-0.06368,5e-05,9.56458]
[1779389105230,32.76,77696.43,0.33,-0.06368,5e-05,9.56458]
[1779389110800,32.76,77696.63,0.33,-0.06366,5e-05,9.5628]
[1779389112298,32.76,77697.24,0.33,-0.06363,5e-05,9.55919]
[1779389115645,32.75,77679.3,0.33,-0.06452,5e-05,9.66086]
[1779389117599,32.75,77679.02,0.33,-0.06453,5e-05,9.66218]
[1779389122353,32.75,77671.75,0.33,-0.0649,5e-05,9.70338]
[1779389122696,32.75,77671.75,0.33,-0.0649,5e-05,9.70338]
[1779389124070,32.75,77663.83,0.33,-0.06529,5e-05,9.74852]
[1779389124709,32.75,77660.66,0.33,-0.06546,5e-05,9.76701]
[1779389125623,32.75,77660.66,0.33,-0.06546,5e-05,9.76701]
[1779389126097,32.75,77660.66,0.33,-0.06546,5e-05,9.76701]
[1779389127952,32.75,77657.4,0.33,-0.06562,5e-05,9.78586]
[1779389133014,32.75,77659.38,0.33,-0.06549,5e-05,9.77001]
[1779389137579,32.75,77661.29,0.33,-0.06538,5e-05,9.75672]
[1779389138052,32.75,77661.29,0.33,-0.06538,5e-05,9.75672]
[1779389139595,32.75,77656.15,0.33,-0.06563,5e-05,9.7854]
[1779389140531,32.75,77654.04,0.33,-0.06573,5e-05,9.79707]
[1779389143627,32.75,77642.6,0.33,-0.06632,5e-05,9.86289]
[1779389144100,32.75,77642.6,0.33,-0.06632,5e-05,9.86289]
[1779389146791,32.74,77644.03,0.33,-0.06624,5e-05,9.85423]
[1779389148716,32.74,77645.74,0.33,-0.06615,5e-05,9.84412]
[1779389153912,32.74,77656.69,0.33,-0.06559,5e-05,9.78043]
[1779389158947,32.74,77653.41,0.33,-0.06574,5e-05,9.79824]
[1779389163986,32.74,77647.34,0.33,-0.06605,5e-05,9.83295]
[1779389170026,32.74,77644.93,0.33,-0.06617,5e-05,9.8463]
[1779389173047,32.74,77629.21,0.33,-0.06698,5e-05,9.93714]
[1779389174636,32.74,77624.67,0.33,-0.06721,5e-05,9.96331]
[1779389174732,32.74,77624.67,0.33,-0.06721,5e-05,9.96331]
[1779389175464,32.74,77623.41,0.33,-0.06727,5e-05,9.97037]
[1779389179885,32.74,77616.04,0.33,-0.06765,5e-05,10.01201]
[1779389185131,32.73,77617.12,0.33,-0.06757,5e-05,10.00369]
[1779389186613,32.73,77618.11,0.33,-0.06752,5e-05,9.9976]
[1779389186732,32.73,77618.11,0.33,-0.06752,5e-05,9.9976]
[1779389189086,32.73,77621.09,0.33,-0.06736,5e-05,9.9796]
[1779389189799,32.73,77622.69,0.33,-0.06727,5e-05,9.97]
[1779389195203,32.73,77618.82,0.33,-0.06744,5e-05,9.98785]
[1779389200236,32.73,77613.82,0.33,-0.06769,5e-05,10.01557]
[1779389205270,32.73,77615.34,0.33,-0.06759,5e-05,10.00505]
[1779389207453,32.73,77615.77,0.33,-0.06757,5e-05,10.00221]
[1779389208019,32.73,77615.77,0.33,-0.06757,5e-05,10.00221]
[1779389210351,32.72,77613.15,0.33,-0.0677,5e-05,10.01649]
[1779389212407,32.72,77613.16,0.33,-0.06769,5e-05,10.01537]
[1779389216492,32.72,77612.71,0.33,-0.0677,5e-05,10.01694]
[1779389216506,32.72,77612.71,0.33,-0.0677,5e-05,10.01694]
[1779389221596,32.72,77613.45,0.33,-0.06764,5e-05,10.01016]
[1779389227428,32.71,77616.09,0.33,-0.06749,5e-05,9.99285]
[1779389232460,32.71,77613.94,0.33,-0.06758,5e-05,10.00377]
[1779389237495,32.71,77614.35,0.33,-0.06755,5e-05,9.99971]
[1779389242529,32.71,77614.47,0.33,-0.06753,5e-05,9.99741]
[1779389248575,32.7,77614.23,0.33,-0.06752,5e-05,9.99691]
[1779389254615,32.7,77613.62,0.33,-0.06752,5e-05,9.99549]
[1779389259648,32.7,77613.19,0.33,-0.06753,5e-05,9.99648]
[1779389264683,32.7,77612.97,0.33,-0.06753,5e-05,9.99626]
[1779389269720,32.69,77623.59,0.33,-0.06696,5e-05,9.93289]
[1779389274754,32.69,77631.77,0.33,-0.06652,5e-05,9.88258]
[1779389279790,32.69,77628.48,0.33,-0.06666,5e-05,9.89868]
[1779389284825,32.68,77630.43,0.33,-0.06655,5e-05,9.88575]
[1779389289860,32.68,77630.63,0.33,-0.06653,5e-05,9.88409]
[1779389293783,32.68,77623.9,0.33,-0.06688,5e-05,9.92291]
[1779389298724,32.68,77615.21,0.33,-0.06732,5e-05,9.97273]
[1779389303959,32.68,77613.52,0.33,-0.06739,5e-05,9.98086]
[1779389304676,32.68,77613.52,0.33,-0.06739,5e-05,9.98086]
[1779389305300,32.68,77610.36,0.33,-0.06756,5e-05,9.99906]
[1779389305727,32.68,77610.36,0.33,-0.06756,5e-05,9.99906]
[1779389307272,32.68,77601.18,0.33,-0.06803,5e-05,10.05251]
[1779389307988,32.68,77591.65,0.33,-0.06853,5e-05,10.10763]
[1779389309005,32.68,77591.65,0.33,-0.06853,5e-05,10.10763]
[1779389309079,32.68,77591.65,0.33,-0.06853,5e-05,10.10763]
[1779389309200,32.68,77591.65,0.33,-0.06853,5e-05,10.10763]
[1779389309258,32.68,77591.65,0.33,-0.06853,5e-05,10.10763]
[1779389309245,32.68,77595.53,0.33,-0.06832,5e-05,10.08437]
[1779389310003,32.67,77595.53,0.33,-0.06832,5e-05,10.08391]
[1779389310939,32.67,77595.53,0.33,-0.06832,5e-05,10.08391]
[1779389310982,32.67,77595.53,0.33,-0.06832,5e-05,10.08391]
[1779389310992,32.67,77595.53,0.33,-0.06832,5e-05,10.08391]
[1779389311114,32.67,77599.86,0.33,-0.06807,5e-05,10.05495]
[1779389312269,32.67,77599.86,0.33,-0.06807,5e-05,10.05495]
[1779389312307,32.67,77600.76,0.33,-0.06802,5e-05,10.04929]
[1779389314039,32.67,77600.76,0.33,-0.06801,5e-05,10.04854]
[1779389315087,32.67,77600.76,0.33,-0.06801,5e-05,10.04854]
[1779389318160,32.67,77606.52,0.33,-0.0677,5e-05,10.01354]
[1779389318174,32.67,77606.52,0.33,-0.0677,5e-05,10.01354]
[1779389318244,32.67,77581.79,0.33,-0.069,5e-05,10.15882]
[1779389318413,32.67,77581.79,0.33,-0.069,5e-05,10.15882]
[1779389319023,32.67,77581.79,0.33,-0.069,5e-05,10.15882]
[1779389319096,32.67,77581.79,0.33,-0.069,5e-05,10.15882]
[1779389319942,32.67,77581.79,0.33,-0.069,5e-05,10.15882]
[1779389320108,32.67,77530.27,0.33,-0.07178,5e-05,10.46514]
[1779389320363,32.67,77530.27,0.33,-0.07178,5e-05,10.46514]
[1779389321126,32.67,77530.27,0.33,-0.07178,5e-05,10.46514]
[1779389321199,32.67,77530.27,0.33,-0.07178,5e-05,10.46514]
[1779389321289,32.67,77496.64,0.33,-0.07364,6e-05,10.66772]
[1779389321676,32.67,77496.64,0.33,-0.07364,6e-05,10.66772]
[1779389321833,32.67,77496.64,0.33,-0.07364,6e-05,10.66772]
[1779389321837,32.67,77496.64,0.33,-0.07364,6e-05,10.66772]
[1779389321965,32.67,77496.64,0.33,-0.07364,6e-05,10.66772]
[1779389322284,32.67,77496.64,0.33,-0.07364,6e-05,10.66772]
[1779389322293,32.67,77502.27,0.33,-0.07332,6e-05,10.63288]
[1779389322660,32.67,77502.27,0.33,-0.07332,6e-05,10.63288]
[1779389323127,32.67,77502.27,0.33,-0.07331,6e-05,10.63208]
[1779389323959,32.67,77502.27,0.33,-0.07331,6e-05,10.63208]
[1779389324026,32.67,77502.27,0.33,-0.07331,6e-05,10.63208]
[1779389324065,32.67,77502.27,0.33,-0.07331,6e-05,10.63208]
[1779389324135,32.67,77488.08,0.33,-0.07411,6e-05,10.71803]
[1779389324717,32.67,77488.08,0.33,-0.07411,6e-05,10.71803]
[1779389324818,32.67,77488.08,0.33,-0.07411,6e-05,10.71803]
[1779389325144,32.67,77474.07,0.33,-0.07489,6e-05,10.80276]
[1779389325395,32.67,77474.07,0.33,-0.07489,6e-05,10.80276]
[1779389325416,32.67,77474.07,0.33,-0.07489,6e-05,10.80276]
[1779389325519,32.67,77474.07,0.33,-0.07489,6e-05,10.80276]
[1779389326906,32.67,77482.61,0.33,-0.0744,6e-05,10.75015]
[1779389327308,32.67,77482.61,0.33,-0.0744,6e-05,10.75015]
[1779389328170,32.66,77479.52,0.33,-0.07457,6e-05,10.7678]
[1779389330185,32.66,77496.93,0.33,-0.07358,6e-05,10.66102]
[1779389332308,32.66,77501.89,0.33,-0.0733,6e-05,10.63057]
[1779389332370,32.66,77505.41,0.33,-0.0731,6e-05,10.60891]
[1779389333302,32.66,77505.41,0.33,-0.0731,6e-05,10.60891]
[1779389333334,32.66,77505.41,0.33,-0.0731,6e-05,10.60891]
[1779389333313,32.66,77507.6,0.33,-0.07297,6e-05,10.59501]
[1779389334301,32.66,77507.6,0.33,-0.07297,6e-05,10.59501]
[1779389334319,32.66,77510.14,0.33,-0.07283,6e-05,10.57942]
[1779389334406,32.66,77510.14,0.33,-0.07283,6e-05,10.57942]
[1779389335263,32.66,77510.45,0.33,-0.07281,6e-05,10.57755]
[1779389335639,32.66,77510.45,0.33,-0.07281,6e-05,10.57755]
[1779389335775,32.66,77510.45,0.33,-0.07281,6e-05,10.57755]
[1779389336231,32.66,77498.44,0.33,-0.07348,6e-05,10.64979]
[1779389337268,32.66,77498.44,0.33,-0.07348,6e-05,10.64979]
[1779389337303,32.66,77498.44,0.33,-0.07348,6e-05,10.64979]
[1779389337316,32.66,77485.72,0.33,-0.07418,6e-05,10.72623]
[1779389342634,32.66,77479.13,0.33,-0.07453,6e-05,10.76372]
[1779389342664,32.66,77479.13,0.33,-0.07453,6e-05,10.76372]
[1779389343281,32.65,77486.08,0.33,-0.07414,6e-05,10.72092]
[1779389344916,32.65,77492.85,0.33,-0.07375,6e-05,10.67937]
[1779389344983,32.65,77492.85,0.33,-0.07375,6e-05,10.67937]
[1779389345327,32.65,77492.85,0.33,-0.07375,6e-05,10.67937]
[1779389345297,32.65,77495.76,0.33,-0.07358,6e-05,10.66133]
[1779389345364,32.65,77495.76,0.33,-0.07358,6e-05,10.66133]
[1779389345860,32.65,77495.76,0.33,-0.07358,6e-05,10.66133]
[1779389345893,32.65,77495.76,0.33,-0.07358,6e-05,10.66133]
[1779389346304,32.65,77495.31,0.33,-0.07361,6e-05,10.66367]
[1779389349976,32.65,77505.77,0.33,-0.07301,6e-05,10.59931]
[1779389349995,32.65,77505.77,0.33,-0.07301,6e-05,10.59931]
[1779389350336,32.65,77498.45,0.33,-0.07342,6e-05,10.6433]
[1779389352366,32.65,77482.39,0.33,-0.07431,6e-05,10.73995]
[1779389354039,32.65,77478.83,0.33,-0.07451,6e-05,10.76114]
[1779389356414,32.65,77474.3,0.33,-0.07475,6e-05,10.78725]
[1779389356462,32.65,77474.3,0.33,-0.07475,6e-05,10.78725]
[1779389356881,32.65,77474.3,0.33,-0.07475,6e-05,10.78725]
[1779389357308,32.65,77474.3,0.33,-0.07475,6e-05,10.78725]
[1779389357391,32.65,77462.84,0.33,-0.0754,6e-05,10.85719]
[1779389357510,32.65,77462.84,0.33,-0.0754,6e-05,10.85719]
[1779389357607,32.65,77462.84,0.33,-0.0754,6e-05,10.85719]
[1779389358397,32.65,77449.92,0.33,-0.07614,6e-05,10.9362]
[1779389361238,32.65,77443.08,0.33,-0.07653,6e-05,10.97796]
[1779389361274,32.65,77443.08,0.33,-0.07653,6e-05,10.97796]
[1779389361315,32.65,77443.02,0.33,-0.07654,6e-05,10.97833]
[1779389362661,32.65,77458.25,0.33,-0.07566,6e-05,10.88457]
[1779389363805,32.65,77458.25,0.33,-0.07566,6e-05,10.88457]
[1779389363842,32.65,77458.25,0.33,-0.07566,6e-05,10.88457]
[1779389363850,32.65,77458.25,0.33,-0.07566,6e-05,10.88457]
[1779389363852,32.65,77458.25,0.33,-0.07566,6e-05,10.88457]
[1779389363874,32.65,77458.25,0.33,-0.07566,6e-05,10.88457]
[1779389363902,32.65,77455.23,0.33,-0.07583,6e-05,10.9032]
[1779389370214,32.65,77456.06,0.33,-0.07579,6e-05,10.89849]
[1779389370241,32.65,77456.06,0.33,-0.07579,6e-05,10.89849]
[1779389370339,32.65,77467.22,0.33,-0.07515,6e-05,10.83014]
[1779389373216,32.65,77463.52,0.33,-0.07534,6e-05,10.84953]
[1779389373442,32.65,77470.73,0.33,-0.07493,6e-05,10.80531]
[1779389373493,32.65,77470.73,0.33,-0.07493,6e-05,10.80531]
[1779389373589,32.65,77470.73,0.33,-0.07493,6e-05,10.80531]
[1779389373597,32.65,77470.73,0.33,-0.07493,6e-05,10.80531]
[1779389373599,32.65,77470.73,0.33,-0.07493,6e-05,10.80531]
[1779389373610,32.65,77470.73,0.33,-0.07493,6e-05,10.80531]
[1779389373646,32.65,77470.73,0.33,-0.07493,6e-05,10.80531]
[1779389373694,32.65,77470.73,0.33,-0.07493,6e-05,10.80531]
[1779389373715,32.65,77470.73,0.33,-0.07493,6e-05,10.80531]
[1779389373735,32.65,77470.73,0.33,-0.07493,6e-05,10.80531]
[1779389373778,32.65,77470.73,0.33,-0.07493,6e-05,10.80531]
[1779389373800,32.65,77470.73,0.33,-0.07493,6e-05,10.80531]
[1779389373967,32.65,77470.73,0.33,-0.07493,6e-05,10.80531]
[1779389374004,32.65,77470.73,0.33,-0.07493,6e-05,10.80531]
[1779389374093,32.65,77470.73,0.33,-0.07493,6e-05,10.80531]
[1779389374124,32.65,77470.73,0.33,-0.07493,6e-05,10.80531]
[1779389374137,32.64,77471.96,0.33,-0.0748,6e-05,10.79143]
[1779389374626,32.64,77471.96,0.33,-0.0748,6e-05,10.79143]
[1779389374661,32.64,77471.96,0.33,-0.0748,6e-05,10.79143]
[1779389374718,32.64,77472.76,0.33,-0.07475,6e-05,10.78593]
[1779389376213,32.64,77472.76,0.33,-0.07475,6e-05,10.78593]
[1779389376264,32.64,77472.76,0.33,-0.07475,6e-05,10.78593]
[1779389376274,32.63,77474.03,0.33,-0.07467,6e-05,10.77757]
[1779389376635,32.63,77474.03,0.33,-0.07467,6e-05,10.77757]
[1779389376734,32.63,77474.02,0.33,-0.07467,6e-05,10.77702]
[1779389381178,32.63,77474.39,0.33,-0.07463,6e-05,10.77294]
[1779389382280,32.63,77476.73,0.33,-0.0745,6e-05,10.75862]
[1779389382805,32.63,77460.61,0.33,-0.07541,6e-05,10.85689]
[1779389388610,32.63,77458.96,0.33,-0.0755,6e-05,10.86584]
[1779389390622,32.63,77472.72,0.33,-0.0747,6e-05,10.78032]
[1779389394022,32.63,77469.99,0.33,-0.07485,6e-05,10.79668]
[1779389394219,32.63,77469.99,0.33,-0.07485,6e-05,10.79668]
[1779389397194,32.62,77480.71,0.33,-0.07418,6e-05,10.72434]
[1779389397250,32.61,77483.25,0.33,-0.07399,6e-05,10.70362]
[1779389399102,32.6,77483.25,0.33,-0.07395,6e-05,10.69847]
[1779389399241,32.6,77483.25,0.33,-0.07395,6e-05,10.69847]
[1779389400758,32.59,77481.57,0.33,-0.07395,6e-05,10.69859]
[1779389401020,32.59,77481.57,0.33,-0.07395,6e-05,10.69859]
[1779389401280,32.59,77481.57,0.33,-0.07395,6e-05,10.69859]
[1779389401381,32.58,77480.14,0.33,-0.07398,6e-05,10.70218]
[1779389402841,32.58,77480.14,0.33,-0.07398,6e-05,10.70219]
[1779389405429,32.58,77477.22,0.33,-0.07415,6e-05,10.71987]
[1779389405741,32.58,77472.59,0.33,-0.07441,6e-05,10.748]
[1779389407465,32.58,77470.91,0.33,-0.0745,6e-05,10.75815]
[1779389407755,32.58,77469.55,0.33,-0.07458,6e-05,10.76633]
[1779389412825,32.58,77472.05,0.33,-0.07443,6e-05,10.75066]
[1779389415316,32.58,77474.12,0.33,-0.07431,6e-05,10.73786]
[1779389415471,32.58,77474.46,0.33,-0.07429,6e-05,10.7357]
[1779389415629,32.58,77474.46,0.33,-0.07429,6e-05,10.7357]
[1779389415633,32.58,77474.46,0.33,-0.07429,6e-05,10.7357]
[1779389415813,32.58,77474.46,0.33,-0.07429,6e-05,10.7356]
[1779389418118,32.58,77481.08,0.33,-0.07392,6e-05,10.69528]
[1779389421100,32.58,77479.13,0.33,-0.07403,6e-05,10.70693]
[1779389426889,32.58,77489.48,0.33,-0.07345,6e-05,10.64405]
[1779389431419,32.58,77488.72,0.33,-0.07349,6e-05,10.64891]
[1779389436963,32.58,77485.33,0.33,-0.07367,6e-05,10.66682]
[1779389442001,32.58,77481.47,0.33,-0.07389,6e-05,10.69055]
[1779389447037,32.58,77484.26,0.33,-0.07373,6e-05,10.67384]
[1779389450110,32.58,77485.18,0.33,-0.07368,6e-05,10.66841]
[1779389450278,32.58,77485.18,0.33,-0.07368,6e-05,10.66841]
[1779389452082,32.58,77471.34,0.33,-0.07446,6e-05,10.75266]
[1779389453387,32.58,77471.34,0.33,-0.07446,6e-05,10.75266]
[1779389454621,32.58,77472.91,0.33,-0.07436,6e-05,10.7423]
[1779389455091,32.58,77473.58,0.33,-0.07433,6e-05,10.73818]
[1779389460126,32.58,77477.74,0.33,-0.07409,6e-05,10.71274]
[1779389461138,32.58,77477.74,0.33,-0.07409,6e-05,10.71274]
[1779389461284,32.58,77477.74,0.33,-0.07409,6e-05,10.71274]
[1779389461310,32.58,77463.57,0.33,-0.07489,6e-05,10.79914]
[1779389462322,32.58,77463.57,0.33,-0.07489,6e-05,10.79914]
[1779389462346,32.58,77456.74,0.33,-0.07528,6e-05,10.84079]
[1779389462849,32.58,77456.74,0.33,-0.07528,6e-05,10.84079]
[1779389463400,32.58,77452.68,0.33,-0.07551,6e-05,10.86547]
[1779389468629,32.57,77460.87,0.33,-0.07503,6e-05,10.81424]
[1779389468684,32.57,77460.87,0.33,-0.07503,6e-05,10.81424]
[1779389468694,32.57,77460.87,0.33,-0.07503,6e-05,10.81424]
[1779389468748,32.57,77460.87,0.33,-0.07503,6e-05,10.81424]
[1779389469213,32.57,77470.22,0.33,-0.0745,6e-05,10.75706]
[1779389471069,32.57,77466.52,0.33,-0.07471,6e-05,10.77953]
[1779389471106,32.57,77466.52,0.33,-0.07471,6e-05,10.77953]
[1779389471227,32.57,77466.2,0.33,-0.07473,6e-05,10.78138]
[1779389472504,32.57,77466.2,0.33,-0.07473,6e-05,10.78138]
[1779389472539,32.57,77466.14,0.33,-0.07472,6e-05,10.78064]
[1779389473465,32.57,77466.14,0.33,-0.07472,6e-05,10.78064]
[1779389473476,32.57,77465.69,0.33,-0.07474,6e-05,10.7823]
[1779389478247,32.57,77471.65,0.33,-0.07438,6e-05,10.74376]
[1779389479230,32.57,77475.27,0.33,-0.07417,6e-05,10.72163]
[1779389481063,32.57,77480.17,0.33,-0.07389,6e-05,10.69077]
[1779389481268,32.57,77480.17,0.33,-0.07389,6e-05,10.69077]
[1779389483311,32.56,77483.12,0.33,-0.07371,6e-05,10.6719]
[1779389483391,32.56,77491.7,0.33,-0.07323,6e-05,10.61945]
[1779389489013,32.56,77492.27,0.33,-0.07318,6e-05,10.61432]
[1779389494393,32.56,77490.75,0.33,-0.07325,6e-05,10.62016]
[1779389497418,32.56,77505.36,0.33,-0.07243,6e-05,10.5316]
[1779389502455,32.56,77507.78,0.33,-0.0723,6e-05,10.51657]
[1779389507496,32.56,77523.45,0.33,-0.07143,5e-05,10.42211]
[1779389512529,32.56,77533.54,0.33,-0.07088,5e-05,10.36213]
[1779389517566,32.56,77526.57,0.33,-0.07127,5e-05,10.40447]
[1779389522603,32.56,77527.74,0.33,-0.07121,5e-05,10.3977]
[1779389527636,32.56,77534.23,0.33,-0.07085,5e-05,10.35897]
[1779389532575,32.56,77537.65,0.33,-0.07067,5e-05,10.33883]
[1779389533953,32.56,77540.79,0.33,-0.0705,5e-05,10.32032]
[1779389534342,32.56,77540.79,0.33,-0.0705,5e-05,10.32032]
[1779389534418,32.56,77540.79,0.33,-0.0705,5e-05,10.32032]
[1779389534519,32.56,77537.74,0.33,-0.07067,5e-05,10.33867]
[1779389535250,32.56,77537.74,0.33,-0.07067,5e-05,10.33867]
[1779389535284,32.56,77483.63,0.33,-0.07366,6e-05,10.66474]
[1779389536250,32.56,77483.63,0.33,-0.07366,6e-05,10.66474]
[1779389536297,32.56,77434.95,0.33,-0.07644,6e-05,10.96344]
[1779389536811,32.56,77434.95,0.33,-0.07644,6e-05,10.96344]
[1779389537620,32.56,77410.13,0.33,-0.07788,6e-05,11.11694]
[1779389538194,32.56,77410.13,0.33,-0.07788,6e-05,11.11694]
[1779389538296,32.55,77413.57,0.33,-0.0776,6e-05,11.08656]
[1779389538975,32.55,77413.57,0.33,-0.0776,6e-05,11.08656]
[1779389539574,32.55,77413.57,0.33,-0.0776,6e-05,11.08656]
[1779389539605,32.55,77383.6,0.33,-0.07937,6e-05,11.27317]
[1779389540381,32.55,77383.6,0.33,-0.07937,6e-05,11.27317]
[1779389540409,32.55,77331.19,0.33,-0.08253,6e-05,11.60303]
[1779389540952,32.55,77331.19,0.33,-0.08253,6e-05,11.60303]
[1779389541488,32.55,77331.19,0.33,-0.08253,6e-05,11.60303]
[1779389541587,32.55,77298.0,0.33,-0.08456,6e-05,11.81202]
[1779389541682,32.55,77298.0,0.33,-0.08456,6e-05,11.81202]
[1779389541849,32.55,77298.0,0.33,-0.08456,6e-05,11.81202]
[1779389542110,32.55,77298.0,0.33,-0.08456,6e-05,11.81202]
[1779389542213,32.55,77309.35,0.33,-0.08386,6e-05,11.73986]
[1779389543214,32.54,77295.42,0.33,-0.08468,6e-05,11.82415]
[1779389545552,32.54,77302.07,0.33,-0.08426,6e-05,11.78099]
[1779389545205,32.54,77318.82,0.33,-0.08322,6e-05,11.67403]
[1779389546042,32.54,77318.82,0.33,-0.08322,6e-05,11.67403]
[1779389546629,32.53,77316.85,0.33,-0.08329,6e-05,11.68105]
[1779389547069,32.53,77316.85,0.33,-0.08329,6e-05,11.68105]
[1779389547079,32.53,77299.96,0.33,-0.08434,6e-05,11.78887]
[1779389547960,32.53,77299.96,0.33,-0.08434,6e-05,11.78887]
[1779389547964,32.53,77299.96,0.33,-0.08434,6e-05,11.78887]
[1779389548157,32.53,77299.96,0.33,-0.08434,6e-05,11.78887]
[1779389548220,32.53,77301.92,0.33,-0.08421,6e-05,11.7754]
[1779389548831,32.53,77301.92,0.33,-0.08421,6e-05,11.7754]
[1779389548882,32.53,77301.92,0.33,-0.08421,6e-05,11.7754]
[1779389548897,32.53,77303.31,0.33,-0.08412,6e-05,11.76581]
[1779389550445,32.53,77303.31,0.33,-0.08412,6e-05,11.76581]
[1779389550509,32.53,77303.31,0.33,-0.08412,6e-05,11.76581]
[1779389550562,32.53,77314.6,0.33,-0.08341,6e-05,11.69325]
[1779389550847,32.53,77314.6,0.33,-0.08341,6e-05,11.69325]
[1779389550896,32.53,77314.6,0.33,-0.08341,6e-05,11.69325]
[1779389550982,32.53,77325.03,0.33,-0.08277,6e-05,11.62691]
[1779389552633,32.53,77343.53,0.33,-0.0816,6e-05,11.50525]
[1779389552708,32.53,77343.53,0.33,-0.0816,6e-05,11.50525]
[1779389552769,32.53,77343.53,0.33,-0.0816,6e-05,11.50525]
[1779389552810,32.53,77343.53,0.33,-0.0816,6e-05,11.50525]
[1779389552933,32.53,77343.53,0.33,-0.0816,6e-05,11.50525]
[1779389552959,32.53,77343.53,0.33,-0.0816,6e-05,11.50525]
[1779389552975,32.53,77328.7,0.33,-0.08251,6e-05,11.59905]
[1779389556300,32.53,77316.62,0.33,-0.08325,6e-05,11.67555]
[1779389556337,32.53,77316.62,0.33,-0.08325,6e-05,11.67555]
[1779389556352,32.53,77291.48,0.33,-0.08482,6e-05,11.8362]
[1779389557024,32.53,77291.48,0.33,-0.08482,6e-05,11.8362]
[1779389557060,32.53,77290.88,0.33,-0.08485,6e-05,11.84018]
[1779389557931,32.53,77290.88,0.33,-0.08485,6e-05,11.84018]
[1779389558067,32.53,77290.88,0.33,-0.08485,6e-05,11.84018]
[1779389558076,32.52,77289.79,0.33,-0.08491,6e-05,11.84566]
[1779389563463,32.52,77290.02,0.33,-0.08487,6e-05,11.84199]
[1779389563475,32.52,77290.02,0.33,-0.08487,6e-05,11.84199]
[1779389563527,32.52,77305.68,0.33,-0.08389,6e-05,11.74162]
[1779389563828,32.52,77305.68,0.33,-0.08389,6e-05,11.74162]
[1779389563856,32.52,77305.68,0.33,-0.08389,6e-05,11.74162]
[1779389563872,32.52,77305.68,0.33,-0.08389,6e-05,11.74162]
[1779389564359,32.52,77317.26,0.33,-0.08318,6e-05,11.66781]
[1779389564907,32.52,77317.26,0.33,-0.08318,6e-05,11.66781]
[1779389565679,32.52,77317.26,0.33,-0.08318,6e-05,11.66781]
[1779389565964,32.52,77333.48,0.33,-0.08217,6e-05,11.56448]
[1779389567589,32.52,77333.48,0.33,-0.08217,6e-05,11.56448]
[1779389567602,32.52,77333.48,0.33,-0.08217,6e-05,11.56448]
[1779389567626,32.52,77333.48,0.33,-0.08217,6e-05,11.56448]
[1779389567682,32.52,77339.99,0.33,-0.08177,6e-05,11.522]
[1779389569961,32.52,77344.28,0.33,-0.0815,6e-05,11.49432]
[1779389570038,32.52,77344.28,0.33,-0.0815,6e-05,11.49432]
[1779389570562,32.52,77344.4,0.33,-0.08148,6e-05,11.49254]
[1779389571260,32.52,77344.4,0.33,-0.08148,6e-05,11.49254]
[1779389571355,32.52,77344.4,0.33,-0.08148,6e-05,11.49254]
[1779389571461,32.52,77352.9,0.33,-0.08097,6e-05,11.43889]
[1779389574429,32.51,77348.3,0.33,-0.08123,6e-05,11.46637]
[1779389579257,32.51,77346.05,0.33,-0.08135,6e-05,11.47911]
[1779389579325,32.51,77330.05,0.33,-0.08233,6e-05,11.57994]
[1779389580094,32.51,77330.05,0.33,-0.08233,6e-05,11.57994]
[1779389580110,32.51,77330.05,0.33,-0.08233,6e-05,11.57994]
[1779389580117,32.51,77322.25,0.33,-0.0828,6e-05,11.62896]
[1779389584334,32.51,77310.4,0.33,-0.08354,6e-05,11.70499]
[1779389584360,32.51,77310.4,0.33,-0.08354,6e-05,11.70499]
[1779389584398,32.51,77313.88,0.33,-0.08332,6e-05,11.68301]
[1779389586810,32.51,77320.96,0.33,-0.08289,6e-05,11.63808]
[1779389589140,32.51,77329.09,0.33,-0.08238,6e-05,11.58511]
[1779389589160,32.51,77329.09,0.33,-0.08238,6e-05,11.58511]
[1779389589171,32.51,77329.09,0.33,-0.08238,6e-05,11.58511]
[1779389589195,32.51,77329.09,0.33,-0.08238,6e-05,11.58511]
[1779389589298,32.51,77326.97,0.33,-0.08249,6e-05,11.59725]
[1779389591173,32.51,77340.43,0.33,-0.08166,6e-05,11.51129]
[1779389594580,32.5,77361.0,0.33,-0.0804,6e-05,11.37971]
[1779389595068,32.5,77361.0,0.33,-0.0804,6e-05,11.37971]
[1779389595137,32.5,77361.0,0.33,-0.0804,6e-05,11.37971]
[1779389595214,32.5,77361.0,0.33,-0.0804,6e-05,11.37971]
[1779389597512,32.5,77363.19,0.33,-0.08026,6e-05,11.36532]
[1779389597534,32.5,77363.19,0.33,-0.08026,6e-05,11.36532]
[1779389597546,32.5,77359.69,0.33,-0.08047,6e-05,11.38706]
[1779389598182,32.5,77359.69,0.33,-0.08047,6e-05,11.38706]
[1779389598187,32.5,77359.69,0.33,-0.08047,6e-05,11.38706]
[1779389598216,32.5,77359.69,0.33,-0.08047,6e-05,11.38706]
[1779389598251,32.5,77356.46,0.33,-0.08066,6e-05,11.40708]
[1779389600258,32.5,77356.46,0.33,-0.08066,6e-05,11.40708]
[1779389600329,32.5,77359.04,0.33,-0.0805,6e-05,11.39016]
[1779389606277,32.5,77369.45,0.33,-0.07986,6e-05,11.32339]
[1779389611321,32.5,77371.44,0.33,-0.07971,6e-05,11.30634]
[1779389616356,32.49,77364.92,0.33,-0.08009,6e-05,11.34603]
[1779389621392,32.49,77358.22,0.33,-0.08048,6e-05,11.38682]
[1779389622251,32.49,77358.22,0.33,-0.08048,6e-05,11.38682]
[1779389622747,32.49,77358.22,0.33,-0.08048,6e-05,11.38682]
[1779389622398,32.49,77356.1,0.33,-0.08061,6e-05,11.39984]
[1779389623745,32.49,77354.18,0.33,-0.08072,6e-05,11.41158]
[1779389624062,32.49,77354.18,0.33,-0.08072,6e-05,11.41158]
[1779389624413,32.49,77354.13,0.33,-0.08072,6e-05,11.41153]
[1779389626427,32.49,77336.43,0.33,-0.08178,6e-05,11.52238]
[1779389631445,32.49,77343.78,0.33,-0.08132,6e-05,11.47399]
[1779389635041,32.48,77344.2,0.33,-0.08128,6e-05,11.46967]
[1779389635057,32.48,77344.2,0.33,-0.08128,6e-05,11.46967]
[1779389635493,32.48,77340.94,0.33,-0.08147,6e-05,11.48984]
[1779389640530,32.48,77344.69,0.33,-0.08122,6e-05,11.46407]
[1779389645564,32.48,77355.21,0.33,-0.08057,6e-05,11.39621]
[1779389650599,32.48,77345.31,0.33,-0.08116,6e-05,11.45713]
[1779389653347,32.48,77351.64,0.33,-0.08077,6e-05,11.41651]
[1779389655659,32.47,77363.29,0.33,-0.08006,6e-05,11.34271]
[1779389655859,32.47,77353.97,0.33,-0.08062,6e-05,11.40118]
[1779389656026,32.47,77353.97,0.33,-0.08062,6e-05,11.40118]
[1779389656667,32.47,77353.97,0.33,-0.08062,6e-05,11.40091]
[1779389657000,32.47,77353.97,0.33,-0.08062,6e-05,11.40091]
[1779389657027,32.47,77353.97,0.33,-0.08062,6e-05,11.40091]
[1779389657477,32.47,77353.97,0.33,-0.08062,6e-05,11.40091]
[1779389657657,32.47,77353.09,0.33,-0.08067,6e-05,11.40616]
[1779389657987,32.47,77353.09,0.33,-0.08067,6e-05,11.40616]
[1779389658812,32.47,77376.78,0.33,-0.07925,6e-05,11.25709]
[1779389659282,32.47,77376.78,0.33,-0.07925,6e-05,11.25709]
[1779389661570,32.47,77369.15,0.33,-0.0797,6e-05,11.3047]
[1779389664377,32.47,77367.27,0.33,-0.07981,6e-05,11.31582]
[1779389665787,32.47,77368.94,0.33,-0.0797,6e-05,11.30514]
[1779389666245,32.47,77371.19,0.33,-0.07957,6e-05,11.29085]
[1779389667872,32.47,77378.37,0.33,-0.07914,6e-05,11.24561]
[1779389668041,32.47,77378.37,0.33,-0.07914,6e-05,11.24561]
[1779389668734,32.47,77378.37,0.33,-0.07914,6e-05,11.24551]
[1779389670031,32.47,77377.15,0.33,-0.07921,6e-05,11.25306]
[1779389672448,32.47,77370.41,0.33,-0.07959,6e-05,11.29179]
[1779389673993,32.47,77370.43,0.33,-0.07958,6e-05,11.29132]
[1779389678518,32.47,77359.86,0.33,-0.08021,6e-05,11.35691]
[1779389678898,32.47,77351.02,0.33,-0.08074,6e-05,11.41233]
[1779389680782,32.47,77343.43,0.33,-0.0812,6e-05,11.45989]
[1779389681836,32.47,77324.52,0.33,-0.08234,6e-05,11.5789]
[1779389682037,32.47,77324.52,0.33,-0.08234,6e-05,11.5789]
[1779389682108,32.47,77324.52,0.33,-0.08234,6e-05,11.5789]
[1779389682837,32.47,77311.63,0.33,-0.08314,6e-05,11.66074]
[1779389684267,32.47,77310.85,0.33,-0.08319,6e-05,11.66587]
[1779389684304,32.47,77310.85,0.33,-0.08319,6e-05,11.66587]
[1779389684333,32.47,77310.85,0.33,-0.08319,6e-05,11.66587]
[1779389684361,32.47,77310.85,0.33,-0.08319,6e-05,11.66587]
[1779389684850,32.47,77312.28,0.33,-0.0831,6e-05,11.65691]
[1779389686362,32.47,77313.23,0.33,-0.08304,6e-05,11.65102]
[1779389686868,32.47,77313.19,0.33,-0.08305,6e-05,11.65144]
[1779389687041,32.47,77313.19,0.33,-0.08305,6e-05,11.65144]
[1779389687064,32.47,77313.19,0.33,-0.08305,6e-05,11.65144]
[1779389687872,32.47,77320.35,0.33,-0.08261,6e-05,11.60603]
[1779389688754,32.47,77320.35,0.33,-0.08261,6e-05,11.60603]
[1779389688831,32.47,77320.35,0.33,-0.08261,6e-05,11.60603]
[1779389688797,32.47,77320.14,0.33,-0.08262,6e-05,11.60759]
[1779389690432,32.47,77316.57,0.33,-0.08284,6e-05,11.63031]
[1779389690444,32.47,77316.57,0.33,-0.08284,6e-05,11.63031]
[1779389690483,32.47,77316.57,0.33,-0.08284,6e-05,11.63031]
[1779389690505,32.47,77309.99,0.33,-0.08325,6e-05,11.67246]
[1779389691522,32.47,77309.99,0.33,-0.08325,6e-05,11.67246]
[1779389691882,32.47,77308.87,0.33,-0.08332,6e-05,11.67992]
[1779389692553,32.47,77308.87,0.33,-0.08332,6e-05,11.67992]
[1779389692850,32.47,77309.75,0.33,-0.08327,6e-05,11.6743]
[1779389692936,32.47,77309.75,0.33,-0.08327,6e-05,11.6743]
[1779389694446,32.47,77308.6,0.33,-0.08334,6e-05,11.68176]
[1779389694452,32.47,77308.6,0.33,-0.08334,6e-05,11.68176]
[1779389694476,32.47,77302.15,0.33,-0.08374,6e-05,11.72294]
[1779389699506,32.47,77303.86,0.33,-0.08364,6e-05,11.71257]
[1779389699822,32.47,77303.86,0.33,-0.08364,6e-05,11.71257]
[1779389699867,32.47,77271.34,0.33,-0.08568,6e-05,11.92112]
[1779389700078,32.47,77271.34,0.33,-0.08568,6e-05,11.92112]
[1779389700531,32.47,77271.34,0.33,-0.08568,6e-05,11.92112]
[1779389700578,32.47,77245.14,0.33,-0.08735,6e-05,12.09041]
[1779389705503,32.47,77223.55,0.33,-0.08874,7e-05,12.23001]
[1779389707775,32.47,77214.64,0.33,-0.08932,7e-05,12.28822]
[1779389707822,32.47,77214.64,0.33,-0.08932,7e-05,12.28822]
[1779389707848,32.47,77205.09,0.33,-0.08995,7e-05,12.35069]
[1779389708035,32.47,77205.09,0.33,-0.08995,7e-05,12.35069]
[1779389708086,32.47,77205.09,0.33,-0.08995,7e-05,12.35069]
[1779389708190,32.47,77215.86,0.33,-0.08924,7e-05,12.28029]
[1779389709873,32.47,77229.49,0.33,-0.08834,6e-05,12.18957]
[1779389710838,32.47,77229.49,0.33,-0.08834,6e-05,12.18957]
[1779389710873,32.47,77229.49,0.33,-0.08834,6e-05,12.18957]
[1779389710913,32.47,77230.24,0.33,-0.08829,6e-05,12.18469]
[1779389712932,32.47,77223.13,0.33,-0.08876,7e-05,12.23168]
[1779389713113,32.47,77220.9,0.33,-0.08891,7e-05,12.24653]
[1779389714482,32.47,77220.9,0.33,-0.08891,7e-05,12.24653]
[1779389714530,32.47,77220.9,0.33,-0.08891,7e-05,12.24653]
[1779389715628,32.47,77232.65,0.33,-0.08814,6e-05,12.17003]
[1779389719122,32.47,77242.98,0.33,-0.08747,6e-05,12.10196]
[1779389722145,32.46,77244.33,0.33,-0.08736,6e-05,12.09157]
[1779389722524,32.46,77244.33,0.33,-0.08736,6e-05,12.09157]
[1779389722841,32.46,77244.33,0.33,-0.08736,6e-05,12.09157]
[1779389722603,32.46,77226.93,0.33,-0.08849,6e-05,12.2044]
[1779389723148,32.46,77226.93,0.33,-0.08849,6e-05,12.2044]
[1779389723267,32.46,77213.28,0.33,-0.08938,7e-05,12.29366]
[1779389725591,32.46,77213.28,0.33,-0.08938,7e-05,12.29372]
[1779389725611,32.46,77213.28,0.33,-0.08938,7e-05,12.29372]
[1779389725615,32.46,77214.22,0.33,-0.08932,7e-05,12.28751]
[1779389727355,32.46,77214.09,0.33,-0.08932,7e-05,12.28827]
[1779389727369,32.46,77214.09,0.33,-0.08932,7e-05,12.28827]
[1779389727411,32.46,77214.09,0.33,-0.08932,7e-05,12.28827]
[1779389727463,32.46,77202.46,0.33,-0.09009,7e-05,12.36427]
[1779389731038,32.46,77215.45,0.33,-0.0892,7e-05,12.2759]
[1779389731059,32.46,77215.45,0.33,-0.0892,7e-05,12.2759]
[1779389731789,32.46,77215.45,0.33,-0.0892,7e-05,12.2759]
[1779389731831,32.46,77215.45,0.33,-0.0892,7e-05,12.2759]
[1779389731879,32.46,77204.79,0.33,-0.08988,7e-05,12.34222]
[1779389731975,32.46,77204.79,0.33,-0.08988,7e-05,12.34222]
[1779389732015,32.46,77204.79,0.33,-0.08988,7e-05,12.34222]
[1779389732080,32.46,77204.79,0.33,-0.08988,7e-05,12.34222]
[1779389732105,32.46,77204.79,0.33,-0.08988,7e-05,12.34222]
[1779389732207,32.46,77204.79,0.33,-0.08988,7e-05,12.34222]
[1779389732225,32.46,77204.79,0.33,-0.08988,7e-05,12.34222]
[1779389732269,32.46,77204.79,0.33,-0.08988,7e-05,12.34222]
[1779389732284,32.46,77204.79,0.33,-0.08988,7e-05,12.34222]
[1779389732475,32.46,77211.81,0.33,-0.08942,7e-05,12.29624]
[1779389735307,32.46,77219.28,0.33,-0.08891,7e-05,12.246]
[1779389735516,32.46,77219.28,0.33,-0.08891,7e-05,12.246]
[1779389735562,32.46,77222.78,0.33,-0.08869,7e-05,12.22315]
[1779389739725,32.46,77226.34,0.33,-0.08846,6e-05,12.20008]
[1779389739776,32.46,77226.34,0.33,-0.08846,6e-05,12.20008]
[1779389739877,32.46,77231.52,0.33,-0.08812,6e-05,12.16645]
[1779389740266,32.46,77231.52,0.33,-0.08812,6e-05,12.16645]
[1779389740320,32.46,77231.52,0.33,-0.08812,6e-05,12.16645]
[1779389740359,32.45,77247.06,0.33,-0.08709,6e-05,12.06231]
[1779389741932,32.45,77247.06,0.33,-0.08709,6e-05,12.06231]
[1779389741970,32.45,77247.06,0.33,-0.08709,6e-05,12.06231]
[1779389742323,32.45,77249.34,0.33,-0.08694,6e-05,12.04736]
[1779389743760,32.45,77249.34,0.33,-0.08694,6e-05,12.04736]
[1779389743861,32.45,77249.34,0.33,-0.08694,6e-05,12.04736]
[1779389743955,32.45,77254.95,0.33,-0.08658,6e-05,12.01045]
[1779389747263,32.45,77255.11,0.33,-0.08656,6e-05,12.00893]
[1779389747829,32.45,77255.11,0.33,-0.08656,6e-05,12.00893]
[1779389747897,32.45,77249.4,0.33,-0.08693,6e-05,12.0458]
[1779389751952,32.45,77232.98,0.33,-0.08798,6e-05,12.15189]
[1779389755906,32.45,77218.42,0.33,-0.08892,7e-05,12.24692]
[1779389756034,32.45,77218.42,0.33,-0.08892,7e-05,12.24692]
[1779389756849,32.45,77215.92,0.33,-0.08909,7e-05,12.26327]
[1779389762226,32.45,77226.57,0.33,-0.0884,6e-05,12.19402]
[1779389762269,32.45,77226.57,0.33,-0.0884,6e-05,12.19402]
[1779389762467,32.45,77225.12,0.33,-0.08849,6e-05,12.20355]
[1779389763146,32.45,77225.12,0.33,-0.08849,6e-05,12.20355]
[1779389763636,32.45,77225.12,0.33,-0.08849,6e-05,12.20355]
[1779389763854,32.45,77225.12,0.33,-0.08849,6e-05,12.20355]
[1779389763942,32.45,77225.12,0.33,-0.08849,6e-05,12.20355]
[1779389763924,32.45,77249.27,0.33,-0.08693,6e-05,12.04677]
[1779389764505,32.45,77249.79,0.33,-0.0869,6e-05,12.0434]
[1779389765886,32.45,77270.54,0.33,-0.08557,6e-05,11.90836]
[1779389767055,32.45,77270.61,0.33,-0.08556,6e-05,11.90766]
[1779389767134,32.45,77270.61,0.33,-0.08556,6e-05,11.90766]
[1779389767538,32.45,77278.89,0.33,-0.08504,6e-05,11.85421]
[1779389770258,32.45,77281.85,0.33,-0.08485,6e-05,11.83484]
[1779389772422,32.45,77280.1,0.33,-0.08496,6e-05,11.84581]
[1779389772561,32.45,77279.33,0.33,-0.085,6e-05,11.8506]
[1779389773879,32.45,77279.33,0.33,-0.085,6e-05,11.8506]
[1779389773918,32.45,77270.16,0.33,-0.08558,6e-05,11.90945]
[1779389779612,32.44,77268.21,0.33,-0.08569,6e-05,11.92053]
[1779389780246,32.44,77268.21,0.33,-0.08569,6e-05,11.92053]
[1779389780615,32.44,77268.21,0.33,-0.08569,6e-05,11.92053]
[1779389782580,32.44,77275.42,0.33,-0.08523,6e-05,11.87368]
[1779389782652,32.44,77277.03,0.33,-0.08513,6e-05,11.86312]
[1779389787668,32.44,77276.28,0.33,-0.08517,6e-05,11.86737]
[1779389792958,32.44,77275.02,0.33,-0.08522,6e-05,11.87166]
[1779389792999,32.44,77282.68,0.33,-0.08474,6e-05,11.82229]
[1779389794092,32.44,77282.68,0.33,-0.08474,6e-05,11.82224]
[1779389795005,32.44,77282.68,0.33,-0.08474,6e-05,11.82224]
[1779389795730,32.44,77285.09,0.33,-0.08459,6e-05,11.80672]
[1779389797485,32.44,77285.04,0.33,-0.08459,6e-05,11.80702]
[1779389797745,32.44,77285.17,0.33,-0.08458,6e-05,11.80618]
[1779389802286,32.44,77284.58,0.33,-0.08462,6e-05,11.81003]
[1779389802780,32.44,77282.92,0.33,-0.08472,6e-05,11.82069]
[1779389807028,32.44,77250.05,0.33,-0.0868,6e-05,12.03226]
[1779389807374,32.44,77250.05,0.33,-0.0868,6e-05,12.03226]
[1779389807815,32.44,77250.05,0.33,-0.0868,6e-05,12.03226]
[1779389812972,32.44,77251.12,0.33,-0.08675,6e-05,12.02657]
[1779389817886,32.44,77266.31,0.33,-0.08578,6e-05,11.92815]
[1779389822920,32.44,77264.89,0.33,-0.08586,6e-05,11.93635]
[1779389822952,32.44,77264.89,0.33,-0.08586,6e-05,11.93635]
[1779389823038,32.44,77275.63,0.33,-0.08518,6e-05,11.86694]
[1779389823636,32.44,77275.63,0.33,-0.08518,6e-05,11.86694]
[1779389823712,32.44,77275.63,0.33,-0.08518,6e-05,11.86694]
[1779389823751,32.44,77275.63,0.33,-0.08518,6e-05,11.86694]
[1779389823876,32.44,77275.63,0.33,-0.08518,6e-05,11.86694]
[1779389824008,32.44,77290.15,0.33,-0.08426,6e-05,11.77358]
[1779389826470,32.44,77279.84,0.33,-0.08491,6e-05,11.83971]
[1779389826557,32.44,77279.84,0.33,-0.08491,6e-05,11.83971]
[1779389826877,32.44,77279.84,0.33,-0.08491,6e-05,11.83971]
[1779389826978,32.44,77278.7,0.33,-0.08498,6e-05,11.84693]
[1779389829914,32.44,77271.29,0.33,-0.08545,6e-05,11.89446]
[1779389830050,32.44,77268.29,0.33,-0.08564,6e-05,11.91365]
[1779389830549,32.44,77268.29,0.33,-0.08564,6e-05,11.91365]
[1779389831952,32.44,77268.29,0.33,-0.08563,6e-05,11.91348]
[1779389831993,32.44,77274.94,0.33,-0.08521,6e-05,11.87048]
[1779389837024,32.44,77269.47,0.33,-0.08555,6e-05,11.90512]
[1779389838075,32.44,77269.47,0.33,-0.08555,6e-05,11.90512]
[1779389838079,32.44,77269.47,0.33,-0.08555,6e-05,11.90512]
[1779389838336,32.44,77268.24,0.33,-0.08563,6e-05,11.9129]
[1779389839041,32.44,77268.24,0.33,-0.08563,6e-05,11.91277]
[1779389844077,32.44,77261.96,0.33,-0.08602,6e-05,11.95228]
[1779389849075,32.43,77262.24,0.33,-0.08599,6e-05,11.94954]
[1779389849114,32.43,77265.5,0.33,-0.08578,6e-05,11.92826]
[1779389851127,32.43,77276.0,0.33,-0.08509,6e-05,11.85698]
[1779389856676,32.43,77268.54,0.33,-0.08556,6e-05,11.90416]
[1779389860189,32.43,77284.68,0.33,-0.08453,6e-05,11.79998]
[1779389862629,32.43,77281.93,0.33,-0.08471,6e-05,11.81765]
[1779389862759,32.43,77281.93,0.33,-0.08471,6e-05,11.81765]
[1779389862828,32.43,77280.87,0.33,-0.08477,6e-05,11.82443]
[1779389868811,32.43,77290.83,0.33,-0.08415,6e-05,11.76074]
[1779389874287,32.43,77290.08,0.33,-0.0842,6e-05,11.76619]
[1779389879326,32.43,77284.09,0.33,-0.08458,6e-05,11.80493]
[1779389884360,32.43,77284.12,0.33,-0.08458,6e-05,11.80494]
[1779389889399,32.43,77283.47,0.33,-0.08463,6e-05,11.80933]
[1779389894431,32.43,77285.71,0.33,-0.08449,6e-05,11.79511]
[1779389899466,32.43,77285.76,0.33,-0.08449,6e-05,11.79516]
[1779389904513,32.44,77294.34,0.33,-0.08396,6e-05,11.74081]
[1779389906449,32.44,77290.31,0.33,-0.08421,6e-05,11.7668]
[1779389906755,32.44,77281.19,0.33,-0.08478,6e-05,11.82547]
[1779389907534,32.44,77281.19,0.33,-0.08478,6e-05,11.82547]
[1779389907568,32.44,77281.19,0.33,-0.08478,6e-05,11.82547]
[1779389907837,32.44,77281.19,0.33,-0.08478,6e-05,11.82547]
[1779389908177,32.44,77281.19,0.33,-0.08478,6e-05,11.82547]
[1779389907874,32.44,77275.24,0.33,-0.08516,6e-05,11.86384]
[1779389908551,32.44,77275.24,0.33,-0.08516,6e-05,11.86387]
[1779389909931,32.44,77275.24,0.33,-0.08516,6e-05,11.86387]
[1779389909953,32.44,77275.24,0.33,-0.08516,6e-05,11.86387]
[1779389909967,32.44,77266.03,0.33,-0.08574,6e-05,11.92317]
[1779389911944,32.44,77266.03,0.33,-0.08574,6e-05,11.92305]
[1779389912110,32.44,77267.34,0.33,-0.08564,6e-05,11.91117]
[1779389917612,32.43,77274.17,0.33,-0.0852,6e-05,11.86666]
[1779389921447,32.43,77278.28,0.33,-0.08494,6e-05,11.84006]
[1779389921640,32.43,77280.46,0.33,-0.0848,6e-05,11.82602]
[1779389923232,32.43,77283.23,0.33,-0.08463,6e-05,11.80823]
[1779389923608,32.43,77283.23,0.33,-0.08463,6e-05,11.80823]
[1779389923853,32.43,77283.23,0.33,-0.08463,6e-05,11.80823]
[1779389924246,32.43,77288.66,0.33,-0.08429,6e-05,11.77342]
[1779389924662,32.43,77288.66,0.33,-0.08429,6e-05,11.77348]
[1779389927295,32.43,77295.72,0.33,-0.08385,6e-05,11.72849]
[1779389933146,32.44,77309.71,0.33,-0.08299,6e-05,11.64022]
[1779389934535,32.44,77314.4,0.33,-0.0827,6e-05,11.61084]
[1779389939581,32.44,77314.12,0.33,-0.08273,6e-05,11.61401]
[1779389944105,32.44,77314.3,0.33,-0.08273,6e-05,11.61386]
[1779389944116,32.44,77307.61,0.33,-0.08315,6e-05,11.65675]
[1779389946820,32.44,77294.13,0.33,-0.08399,6e-05,11.74339]
[1779389950975,32.44,77292.46,0.33,-0.0841,6e-05,11.75415]
[1779389951141,32.44,77296.37,0.33,-0.08385,6e-05,11.72912]
[1779389952470,32.44,77296.37,0.33,-0.08385,6e-05,11.72912]
[1779389953053,32.44,77296.37,0.33,-0.08385,6e-05,11.72912]
[1779389953987,32.44,77305.07,0.33,-0.08331,6e-05,11.67357]
[1779389954792,32.44,77303.65,0.33,-0.0834,6e-05,11.68277]
[1779389955287,32.44,77303.65,0.33,-0.0834,6e-05,11.6829]
[1779389957146,32.44,77306.94,0.33,-0.0832,6e-05,11.66201]
[1779389962980,32.44,77312.55,0.33,-0.08286,6e-05,11.62733]
[1779389969000,32.45,77315.17,0.33,-0.08271,6e-05,11.61203]
[1779389974013,32.45,77318.53,0.33,-0.0825,6e-05,11.58843]
[1779389979050,32.45,77320.29,0.33,-0.0824,6e-05,11.57834]
[1779389984084,32.45,77321.34,0.33,-0.08235,6e-05,11.57276]
[1779389989123,32.45,77321.19,0.33,-0.08236,6e-05,11.57475]
[1779389994158,32.45,77322.07,0.33,-0.08232,6e-05,11.57016]
[1779389999208,32.46,77332.98,0.33,-0.08166,6e-05,11.50193]
[1779390000287,32.46,77332.98,0.33,-0.08166,6e-05,11.50193]
[1779390006405,32.46,77322.86,0.33,-0.08229,6e-05,11.5673]
[1779390011319,32.46,77340.06,0.33,-0.08125,6e-05,11.4594]
[1779390016355,32.46,77344.55,0.33,-0.08097,6e-05,11.43061]
[1779390021152,32.46,77345.23,0.33,-0.08093,6e-05,11.42621]
[1779390023819,32.46,77348.54,0.33,-0.08073,6e-05,11.40518]
[1779390026901,32.46,77343.35,0.33,-0.08104,6e-05,11.43789]
[1779390027584,32.46,77341.55,0.33,-0.08115,6e-05,11.44919]
[1779390033368,32.46,77329.89,0.33,-0.08184,6e-05,11.51898]
[1779390038511,32.46,77328.72,0.33,-0.0819,6e-05,11.52534]
[1779390040933,32.45,77327.32,0.33,-0.08198,6e-05,11.53403]
[1779390041271,32.45,77327.32,0.33,-0.08198,6e-05,11.53403]
[1779390041592,32.45,77331.12,0.33,-0.08175,6e-05,11.50973]
[1779390041842,32.45,77331.12,0.33,-0.08175,6e-05,11.50973]
[1779390042052,32.45,77331.12,0.33,-0.08175,6e-05,11.50973]
[1779390043334,32.45,77340.74,0.33,-0.08116,6e-05,11.44847]
[1779390043339,32.45,77346.92,0.33,-0.08078,6e-05,11.40936]
[1779390048589,32.45,77347.4,0.33,-0.08075,6e-05,11.40627]
[1779390049461,32.45,77347.4,0.33,-0.08075,6e-05,11.40627]
[1779390055665,32.45,77349.61,0.33,-0.08062,6e-05,11.39211]
[1779390061679,32.45,77348.69,0.33,-0.08067,6e-05,11.39786]
[1779390062540,32.45,77348.69,0.33,-0.08067,6e-05,11.39786]
[1779390068182,32.45,77358.39,0.33,-0.08008,6e-05,11.33653]
[1779390069422,32.45,77358.39,0.33,-0.08008,6e-05,11.3362]
[1779390070064,32.45,77358.39,0.33,-0.08008,6e-05,11.3362]
[1779390071904,32.45,77331.39,0.33,-0.08172,6e-05,11.50639]
[1779390078091,32.45,77330.63,0.33,-0.08175,6e-05,11.51016]
[1779390078177,32.45,77342.54,0.33,-0.08102,6e-05,11.43434]
[1779390083864,32.45,77353.89,0.33,-0.08031,6e-05,11.36052]
[1779390088905,32.44,77355.09,0.33,-0.08023,6e-05,11.3515]
[1779390093943,32.44,77358.8,0.33,-0.07997,6e-05,11.32344]
[1779390098977,32.44,77361.18,0.33,-0.07982,6e-05,11.30741]
[1779390104013,32.44,77360.64,0.33,-0.07984,6e-05,11.30989]
[1779390109048,32.44,77358.74,0.33,-0.07995,6e-05,11.32109]
[1779390113602,32.44,77356.82,0.33,-0.08006,6e-05,11.33253]
[1779390113638,32.44,77356.82,0.33,-0.08006,6e-05,11.33253]
[1779390113845,32.44,77356.82,0.33,-0.08006,6e-05,11.33253]
[1779390113983,32.44,77356.82,0.33,-0.08006,6e-05,11.33253]
[1779390115154,32.44,77357.48,0.33,-0.08002,6e-05,11.3282]
[1779390115253,32.44,77357.48,0.33,-0.08002,6e-05,11.3282]
[1779390115334,32.44,77372.55,0.33,-0.07911,6e-05,11.23337]
[1779390116881,32.44,77372.55,0.33,-0.07911,6e-05,11.23328]
[1779390118227,32.44,77380.22,0.33,-0.07866,6e-05,11.18523]
[1779390124483,32.43,77387.38,0.33,-0.07822,6e-05,11.13912]
[1779390130283,32.43,77389.43,0.33,-0.07809,6e-05,11.12518]
[1779390135353,32.43,77388.99,0.33,-0.07811,6e-05,11.12755]
[1779390135444,32.43,77406.79,0.33,-0.07706,6e-05,11.01646]
[1779390135683,32.43,77406.79,0.33,-0.07706,6e-05,11.01646]
[1779390136392,32.43,77406.79,0.33,-0.07706,6e-05,11.01646]
[1779390136492,32.43,77406.79,0.33,-0.07706,6e-05,11.01646]
[1779390136472,32.43,77418.92,0.33,-0.07635,6e-05,10.94109]
[1779390136577,32.43,77418.92,0.33,-0.07635,6e-05,10.94109]
[1779390137012,32.43,77418.92,0.33,-0.07635,6e-05,10.94109]
[1779390137077,32.43,77418.92,0.33,-0.07635,6e-05,10.94109]
[1779390137212,32.43,77418.92,0.33,-0.07635,6e-05,10.94109]
[1779390137281,32.43,77418.92,0.33,-0.07635,6e-05,10.94094]
[1779390137632,32.43,77418.92,0.33,-0.07635,6e-05,10.94094]
[1779390137650,32.43,77418.92,0.33,-0.07635,6e-05,10.94094]
[1779390137801,32.43,77418.92,0.33,-0.07635,6e-05,10.94094]
[1779390138287,32.43,77417.66,0.33,-0.07643,6e-05,10.94915]
[1779390139078,32.43,77417.66,0.33,-0.07643,6e-05,10.94915]
[1779390139170,32.43,77417.66,0.33,-0.07643,6e-05,10.94915]
[1779390139298,32.43,77418.93,0.33,-0.07635,6e-05,10.94124]
[1779390141202,32.43,77417.49,0.33,-0.07644,6e-05,10.95011]
[1779390145341,32.43,77430.95,0.33,-0.07566,6e-05,10.86683]
[1779390146099,32.43,77430.95,0.33,-0.07566,6e-05,10.86683]
[1779390146106,32.43,77430.95,0.33,-0.07566,6e-05,10.86683]
[1779390146137,32.43,77430.95,0.33,-0.07566,6e-05,10.86683]
[1779390146345,32.43,77428.47,0.33,-0.0758,6e-05,10.88242]
[1779390148145,32.43,77425.77,0.33,-0.07596,6e-05,10.89908]
[1779390148175,32.43,77425.77,0.33,-0.07596,6e-05,10.89908]
[1779390148358,32.43,77425.51,0.33,-0.07597,6e-05,10.90068]
[1779390149754,32.43,77423.23,0.33,-0.07611,6e-05,10.91473]
[1779390150372,32.43,77423.5,0.33,-0.07609,6e-05,10.91302]
[1779390153395,32.43,77408.04,0.33,-0.07697,6e-05,11.00561]
[1779390157345,32.43,77399.53,0.33,-0.07747,6e-05,11.05893]
[1779390157424,32.43,77399.53,0.33,-0.07747,6e-05,11.05893]
[1779390157486,32.43,77365.59,0.33,-0.07949,6e-05,11.27124]
[1779390157648,32.43,77365.59,0.33,-0.07949,6e-05,11.27124]
[1779390157852,32.43,77365.59,0.33,-0.07949,6e-05,11.27124]
[1779390158446,32.43,77365.59,0.33,-0.07948,6e-05,11.27113]
[1779390158983,32.43,77365.59,0.33,-0.07948,6e-05,11.27113]
[1779390159061,32.43,77365.59,0.33,-0.07948,6e-05,11.27113]
[1779390159292,32.43,77365.59,0.33,-0.07948,6e-05,11.27113]
[1779390159446,32.43,77364.99,0.33,-0.07952,6e-05,11.27479]
[1779390164481,32.43,77365.2,0.33,-0.0795,6e-05,11.2729]
[1779390166669,32.43,77366.4,0.33,-0.07943,6e-05,11.26513]
[1779390166710,32.43,77366.4,0.33,-0.07943,6e-05,11.26513]
[1779390167502,32.43,77366.09,0.33,-0.07945,6e-05,11.26697]
[1779390168685,32.43,77366.72,0.33,-0.07941,6e-05,11.2629]
[1779390169516,32.43,77367.4,0.33,-0.07937,6e-05,11.25853]
[1779390171023,32.43,77366.36,0.33,-0.07943,6e-05,11.26495]
[1779390176569,32.43,77361.37,0.33,-0.07972,6e-05,11.29547]
[1779390178167,32.43,77362.25,0.33,-0.07966,6e-05,11.28979]
[1779390183616,32.43,77358.2,0.33,-0.0799,6e-05,11.31426]
[1779390185938,32.43,77351.77,0.33,-0.08028,6e-05,11.35451]
[1779390187519,32.43,77362.61,0.33,-0.07963,6e-05,11.28609]
[1779390187533,32.43,77362.61,0.33,-0.07963,6e-05,11.28609]
[1779390187559,32.43,77362.61,0.33,-0.07963,6e-05,11.28609]
[1779390187608,32.43,77372.45,0.33,-0.07904,6e-05,11.22414]
[1779390187697,32.43,77372.45,0.33,-0.07904,6e-05,11.22414]
[1779390189233,32.43,77375.01,0.33,-0.07889,6e-05,11.2081]
[1779390189265,32.43,77377.59,0.33,-0.07873,6e-05,11.19192]
[1779390192589,32.43,77379.0,0.33,-0.07865,6e-05,11.18308]
[1779390198152,32.43,77381.21,0.33,-0.07852,6e-05,11.16911]
[1779390202309,32.43,77395.61,0.33,-0.07766,6e-05,11.07843]
[1779390207378,32.42,77395.77,0.33,-0.07763,6e-05,11.07601]
[1779390212828,32.42,77409.7,0.33,-0.07678,6e-05,10.9843]
[1779390218292,32.42,77401.91,0.33,-0.07724,6e-05,11.03264]
[1779390223908,32.42,77407.08,0.33,-0.07693,6e-05,11.00037]
[1779390228944,32.42,77401.3,0.33,-0.07726,6e-05,11.0351]
[1779390233983,32.42,77398.65,0.33,-0.07741,6e-05,11.05065]
[1779390239021,32.42,77401.11,0.33,-0.07727,6e-05,11.03615]
[1779390244061,32.42,77395.11,0.33,-0.07763,6e-05,11.07414]
[1779390249096,32.42,77399.67,0.33,-0.07737,6e-05,11.0463]
[1779390254131,32.42,77399.2,0.33,-0.0774,6e-05,11.05008]
[1779390259166,32.42,77395.81,0.33,-0.07761,6e-05,11.07192]
[1779390264203,32.42,77388.59,0.33,-0.07804,6e-05,11.11759]
[1779390269244,32.42,77379.83,0.33,-0.07856,6e-05,11.17249]
[1779390272782,32.42,77377.53,0.33,-0.07867,6e-05,11.18351]
[1779390276263,32.42,77374.03,0.33,-0.07888,6e-05,11.20532]
[1779390276365,32.42,77368.33,0.33,-0.07922,6e-05,11.24097]
[1779390282341,32.42,77366.21,0.33,-0.07934,6e-05,11.25318]
[1779390287377,32.42,77369.58,0.33,-0.07913,6e-05,11.23123]
[1779390290738,32.42,77369.58,0.33,-0.07912,6e-05,11.23072]
[1779390291406,32.42,77367.02,0.33,-0.07927,6e-05,11.2466]
[1779390291760,32.42,77367.02,0.33,-0.07927,6e-05,11.2466]
[1779390291772,32.42,77367.02,0.33,-0.07927,6e-05,11.2466]
[1779390292415,32.42,77360.72,0.33,-0.07965,6e-05,11.28596]
[1779390296482,32.42,77356.95,0.33,-0.07987,6e-05,11.30852]
[1779390296546,32.42,77352.13,0.33,-0.08015,6e-05,11.33854]
[1779390298577,32.42,77334.84,0.33,-0.08119,6e-05,11.44701]
[1779390300030,32.42,77334.84,0.33,-0.08119,6e-05,11.4465]
[1779390300474,32.42,77332.41,0.33,-0.08134,6e-05,11.46189]
[1779390305506,32.41,77344.85,0.33,-0.08056,6e-05,11.38045]
[1779390308529,32.41,77362.68,0.33,-0.07947,6e-05,11.26725]
[1779390313562,32.41,77361.02,0.33,-0.07956,6e-05,11.27674]
[1779390316778,32.41,77358.73,0.33,-0.0797,6e-05,11.29048]
[1779390317409,32.41,77358.73,0.33,-0.0797,6e-05,11.29048]
[1779390317681,32.41,77358.73,0.33,-0.0797,6e-05,11.29048]
[1779390317704,32.41,77367.5,0.33,-0.07917,6e-05,11.23518]
[1779390319248,32.41,77367.99,0.33,-0.07914,6e-05,11.23199]
[1779390324639,32.41,77388.07,0.33,-0.07795,6e-05,11.10665]
[1779390324805,32.41,77388.07,0.33,-0.07795,6e-05,11.10665]
[1779390330683,32.41,77388.19,0.33,-0.07794,6e-05,11.10629]
[1779390335716,32.41,77393.38,0.33,-0.07762,6e-05,11.07117]
[1779390340753,32.41,77400.25,0.33,-0.07723,6e-05,11.02909]
[1779390345786,32.41,77403.25,0.33,-0.07706,6e-05,11.01118]
[1779390351244,32.41,77403.39,0.33,-0.07706,6e-05,11.01129]
[1779390356864,32.41,77397.52,0.33,-0.07741,6e-05,11.04889]
[1779390361899,32.41,77399.2,0.33,-0.07732,6e-05,11.03923]
[1779390366934,32.42,77412.72,0.33,-0.07653,6e-05,10.95575]
[1779390371969,32.41,77409.42,0.33,-0.07672,6e-05,10.97538]
[1779390377003,32.42,77407.58,0.33,-0.07684,6e-05,10.98818]
[1779390382040,32.42,77397.12,0.33,-0.07746,6e-05,11.05418]
[1779390387075,32.42,77391.84,0.33,-0.07778,6e-05,11.08798]
[1779390392110,32.42,77396.16,0.33,-0.07752,6e-05,11.05886]
[1779390397152,32.42,77401.86,0.33,-0.07719,6e-05,11.02454]
[1779390402189,32.42,77402.53,0.33,-0.07716,6e-05,11.02165]
[1779390407226,32.43,77403.38,0.33,-0.07713,6e-05,11.01761]
[1779390412267,32.43,77403.74,0.33,-0.07712,6e-05,11.01658]
[1779390416055,32.43,77403.71,0.33,-0.07712,6e-05,11.01747]
[1779390416466,32.43,77403.71,0.33,-0.07712,6e-05,11.01747]
[1779390416491,32.43,77383.57,0.33,-0.07831,6e-05,11.14312]
[1779390417823,32.43,77383.57,0.33,-0.07831,6e-05,11.14312]
[1779390417471,32.43,77349.82,0.33,-0.08033,6e-05,11.35514]
[1779390418422,32.43,77349.82,0.33,-0.08033,6e-05,11.35514]
[1779390418430,32.43,77349.82,0.33,-0.08033,6e-05,11.35514]
[1779390418513,32.43,77350.5,0.33,-0.08029,6e-05,11.35088]
[1779390424069,32.43,77352.13,0.33,-0.08018,6e-05,11.33927]
[1779390428428,32.43,77352.86,0.33,-0.08013,6e-05,11.33363]
[1779390428477,32.43,77352.86,0.33,-0.08013,6e-05,11.33363]
[1779390428613,32.43,77343.17,0.33,-0.08071,6e-05,11.39449]
[1779390431058,32.43,77343.81,0.33,-0.08067,6e-05,11.39033]
[1779390431075,32.43,77343.81,0.33,-0.08067,6e-05,11.39033]
[1779390431443,32.43,77343.81,0.33,-0.08067,6e-05,11.39033]
[1779390431612,32.42,77350.35,0.33,-0.08027,6e-05,11.34841]
[1779390437447,32.42,77357.35,0.33,-0.07984,6e-05,11.30317]
[1779390442484,32.42,77362.86,0.33,-0.0795,6e-05,11.26744]
[1779390445504,32.42,77376.9,0.33,-0.07865,6e-05,11.17907]
[1779390450541,32.42,77377.53,0.33,-0.07862,6e-05,11.17498]
[1779390455789,32.42,77383.53,0.33,-0.07824,6e-05,11.13427]
[1779390461618,32.42,77376.7,0.33,-0.07865,6e-05,11.17708]
[1779390466654,32.42,77379.77,0.33,-0.07847,6e-05,11.15802]
[1779390471691,32.42,77391.41,0.33,-0.07778,6e-05,11.08608]
[1779390476723,32.42,77390.4,0.33,-0.07785,6e-05,11.09314]
[1779390481758,32.42,77391.86,0.33,-0.07777,6e-05,11.08469]
[1779390486793,32.43,77396.65,0.33,-0.0775,6e-05,11.05563]
[1779390491828,32.43,77414.64,0.33,-0.07645,6e-05,10.94476]
[1779390496863,32.43,77409.83,0.33,-0.07672,6e-05,10.97388]
[1779390498376,32.43,77415.12,0.33,-0.07642,6e-05,10.94101]
[1779390498427,32.43,77415.12,0.33,-0.07642,6e-05,10.94101]
[1779390498465,32.43,77415.12,0.33,-0.07642,6e-05,10.94101]
[1779390498914,32.43,77430.83,0.33,-0.07551,6e-05,10.84391]
[1779390500554,32.43,77430.83,0.33,-0.07551,6e-05,10.84391]
[1779390500608,32.43,77430.83,0.33,-0.07551,6e-05,10.84391]
[1779390500896,32.43,77449.35,0.33,-0.07445,6e-05,10.73017]
[1779390503371,32.43,77449.22,0.33,-0.07446,6e-05,10.73163]
[1779390503402,32.43,77449.22,0.33,-0.07446,6e-05,10.73163]
[1779390503920,32.43,77449.49,0.33,-0.07445,6e-05,10.73018]
[1779390505952,32.43,77451.26,0.33,-0.07435,6e-05,10.71979]
[1779390507257,32.43,77450.53,0.33,-0.07439,6e-05,10.72445]
[1779390509472,32.43,77452.04,0.33,-0.07431,6e-05,10.71559]
[1779390509958,32.43,77452.66,0.33,-0.07428,6e-05,10.71199]
[1779390512391,32.43,77468.11,0.33,-0.07339,6e-05,10.61501]
[1779390518322,32.43,77469.97,0.33,-0.0733,6e-05,10.60539]
[1779390518343,32.43,77469.97,0.33,-0.0733,6e-05,10.60539]
[1779390518578,32.43,77469.97,0.33,-0.0733,6e-05,10.60539]
[1779390518972,32.43,77469.97,0.33,-0.0733,6e-05,10.60539]
[1779390518829,32.43,77481.26,0.33,-0.07267,6e-05,10.53709]
[1779390519099,32.43,77481.26,0.33,-0.07267,6e-05,10.53709]
[1779390519141,32.43,77490.06,0.33,-0.07218,6e-05,10.48421]
[1779390521110,32.43,77490.06,0.33,-0.07219,6e-05,10.48475]
[1779390521157,32.43,77490.06,0.33,-0.07219,6e-05,10.48475]
[1779390521198,32.43,77490.06,0.33,-0.07219,6e-05,10.48475]
[1779390521257,32.43,77487.21,0.33,-0.07235,6e-05,10.50253]
[1779390525104,32.45,77490.54,0.33,-0.07227,6e-05,10.49412]
[1779390530016,32.46,77482.49,0.33,-0.07279,6e-05,10.55093]
[1779390530101,32.46,77482.49,0.33,-0.07279,6e-05,10.55093]
[1779390535135,32.47,77475.28,0.33,-0.07322,6e-05,10.59709]
[1779390540171,32.47,77465.31,0.33,-0.07377,6e-05,10.65718]
[1779390545207,32.46,77457.9,0.33,-0.07418,6e-05,10.70127]
[1779390550243,32.46,77458.39,0.33,-0.07415,6e-05,10.69721]
[1779390555278,32.46,77468.13,0.33,-0.07359,6e-05,10.63682]
[1779390560313,32.46,77471.17,0.33,-0.07341,6e-05,10.61733]
[1779390565424,32.46,77466.99,0.33,-0.07363,6e-05,10.64201]
[1779390571398,32.46,77465.21,0.33,-0.0737,6e-05,10.64799]
[1779390576427,32.46,77475.75,0.33,-0.0731,6e-05,10.5829]
[1779390581462,32.45,77479.07,0.33,-0.07291,6e-05,10.56204]
[1779390582315,32.45,77479.07,0.33,-0.07291,6e-05,10.56204]
[1779390583328,32.45,77477.2,0.33,-0.07301,6e-05,10.57318]
[1779390583475,32.45,77477.2,0.33,-0.07301,6e-05,10.57318]
[1779390588515,32.45,77476.0,0.33,-0.07307,6e-05,10.58002]
[1779390589497,32.45,77476.0,0.33,-0.07307,6e-05,10.58002]
[1779390589955,32.45,77476.0,0.33,-0.07307,6e-05,10.58002]
[1779390594991,32.45,77484.24,0.33,-0.07261,6e-05,10.52987]
[1779390600349,32.45,77474.87,0.33,-0.07313,6e-05,10.58673]
[1779390600769,32.45,77474.87,0.33,-0.07313,6e-05,10.58673]
[1779390603910,32.45,77493.22,0.33,-0.07212,6e-05,10.47613]
[1779390605998,32.46,77489.33,0.33,-0.07234,6e-05,10.50032]
[1779390611687,32.46,77485.44,0.33,-0.07259,6e-05,10.52819]
[1779390616722,32.46,77489.91,0.33,-0.07236,6e-05,10.50243]
[1779390621759,32.48,77503.25,0.33,-0.0717,6e-05,10.43123]
[1779390627800,32.48,77490.02,0.33,-0.07245,6e-05,10.51242]
[1779390632835,32.48,77499.06,0.33,-0.07195,6e-05,10.45686]
[1779390635029,32.48,77499.31,0.33,-0.07193,6e-05,10.45557]
[1779390636707,32.48,77499.88,0.33,-0.07191,6e-05,10.45256]
[1779390640892,32.49,77511.36,0.33,-0.07129,5e-05,10.38485]
[1779390643183,32.49,77511.21,0.33,-0.0713,5e-05,10.38636]
[1779390649958,32.5,77518.67,0.33,-0.071,5e-05,10.35334]
[1779390655999,32.51,77518.14,0.33,-0.07107,5e-05,10.36141]
[1779390657428,32.51,77517.86,0.33,-0.07109,5e-05,10.3639]
[1779390657774,32.51,77517.86,0.33,-0.07109,5e-05,10.3639]
[1779390657880,32.51,77517.86,0.33,-0.07109,5e-05,10.3639]
[1779390658830,32.51,77518.44,0.33,-0.07106,5e-05,10.36042]
[1779390659027,32.51,77498.03,0.33,-0.07219,6e-05,10.48406]
[1779390659309,32.51,77498.03,0.33,-0.07219,6e-05,10.48406]
[1779390663445,32.52,77502.65,0.33,-0.07194,6e-05,10.45718]
[1779390664057,32.52,77502.65,0.33,-0.07194,6e-05,10.45718]
[1779390664074,32.52,77508.27,0.33,-0.07164,6e-05,10.42349]
[1779390668256,32.52,77509.58,0.33,-0.07157,6e-05,10.41618]
[1779390669493,32.52,77506.17,0.33,-0.07176,6e-05,10.43682]
[1779390670112,32.52,77505.62,0.33,-0.07179,6e-05,10.44023]
[1779390675148,32.52,77501.59,0.33,-0.07201,6e-05,10.46491]
[1779390680180,32.52,77499.84,0.33,-0.07211,6e-05,10.47555]
[1779390685218,32.52,77499.53,0.33,-0.07213,6e-05,10.47753]
[1779390688717,32.52,77499.65,0.33,-0.07212,6e-05,10.47685]
[1779390688799,32.52,77499.65,0.33,-0.07212,6e-05,10.47685]
[1779390689133,32.52,77499.65,0.33,-0.07212,6e-05,10.47685]
[1779390689211,32.52,77500.28,0.33,-0.07209,6e-05,10.47307]
[1779390689246,32.52,77500.28,0.33,-0.07209,6e-05,10.47262]
[1779390690253,32.52,77519.26,0.33,-0.07104,5e-05,10.35819]
[1779390692579,32.52,77526.04,0.33,-0.07065,5e-05,10.31421]
[1779390692680,32.52,77524.13,0.33,-0.07075,5e-05,10.32543]
[1779390694972,32.52,77522.36,0.33,-0.07084,5e-05,10.33582]
[1779390699707,32.51,77522.55,0.33,-0.07082,5e-05,10.3335]
[1779390702473,32.51,77527.92,0.33,-0.07051,5e-05,10.29912]
[1779390708380,32.51,77524.35,0.33,-0.07068,5e-05,10.31762]
[1779390713857,32.5,77522.27,0.33,-0.07078,5e-05,10.32916]
[1779390718453,32.5,77513.9,0.33,-0.07124,5e-05,10.37894]
[1779390723927,32.51,77500.37,0.33,-0.07199,6e-05,10.46108]
[1779390729527,32.51,77503.89,0.33,-0.0718,6e-05,10.44017]
[1779390735569,32.5,77511.07,0.33,-0.07139,5e-05,10.39506]
[1779390740604,32.5,77514.24,0.33,-0.0712,5e-05,10.3745]
[1779390742519,32.5,77514.24,0.33,-0.0712,5e-05,10.3745]
[1779390747653,32.5,77513.8,0.33,-0.0712,5e-05,10.37502]
[1779390752688,32.5,77516.35,0.33,-0.07103,5e-05,10.35508]
[1779390757723,32.49,77516.95,0.33,-0.07099,5e-05,10.35012]
[1779390762757,32.49,77517.22,0.33,-0.07096,5e-05,10.34718]
[1779390767794,32.49,77506.25,0.33,-0.07157,6e-05,10.414]
[1779390770068,32.49,77504.78,0.33,-0.07165,6e-05,10.42297]
[1779390771976,32.49,77515.51,0.33,-0.07106,5e-05,10.35821]
[1779390777867,32.49,77518.46,0.33,-0.07088,5e-05,10.33862]
[1779390783035,32.49,77517.47,0.33,-0.07093,5e-05,10.34355]
[1779390785848,32.49,77527.85,0.33,-0.07035,5e-05,10.28066]
[1779390790965,32.49,77526.31,0.33,-0.07043,5e-05,10.28884]
[1779390795995,32.48,77527.64,0.33,-0.07035,5e-05,10.28016]
[1779390801036,32.48,77529.21,0.33,-0.07026,5e-05,10.2702]
[1779390806069,32.48,77541.01,0.33,-0.06962,5e-05,10.19953]
[1779390811104,32.48,77539.11,0.33,-0.0697,5e-05,10.20777]
[1779390818154,32.48,77537.04,0.33,-0.06982,5e-05,10.22019]
[1779390823192,32.49,77529.72,0.33,-0.07023,5e-05,10.266]
[1779390828229,32.49,77526.62,0.33,-0.07042,5e-05,10.28656]
[1779390833263,32.49,77514.95,0.33,-0.07107,5e-05,10.35788]
[1779390838298,32.49,77516.62,0.33,-0.07098,5e-05,10.34786]
[1779390844097,32.49,77515.02,0.33,-0.07106,5e-05,10.35665]
[1779390844690,32.49,77508.11,0.33,-0.07144,6e-05,10.39861]
[1779390844728,32.49,77508.11,0.33,-0.07144,6e-05,10.39861]
[1779390845903,32.49,77502.69,0.33,-0.07174,6e-05,10.43124]
[1779390845974,32.49,77487.28,0.33,-0.0726,6e-05,10.52447]
[1779390847533,32.49,77487.28,0.33,-0.0726,6e-05,10.52446]
[1779390853970,32.49,77479.64,0.33,-0.07302,6e-05,10.57048]
[1779390854091,32.49,77479.64,0.33,-0.07302,6e-05,10.57048]
[1779390857114,32.49,77478.87,0.33,-0.07306,6e-05,10.57495]
[1779390857781,32.49,77479.03,0.33,-0.07305,6e-05,10.57385]
[1779390860156,32.49,77479.26,0.33,-0.07303,6e-05,10.57186]
[1779390861089,32.49,77479.83,0.33,-0.073,6e-05,10.56788]
[1779390865163,32.49,77479.23,0.33,-0.07302,6e-05,10.56998]
[1779390866009,32.48,77479.42,0.33,-0.073,6e-05,10.56782]
[1779390866023,32.48,77479.42,0.33,-0.073,6e-05,10.56782]
[1779390867268,32.48,77478.88,0.33,-0.07302,6e-05,10.5706]
[1779390869225,32.48,77478.91,0.33,-0.07302,6e-05,10.56992]
[1779390870112,32.48,77476.35,0.33,-0.07315,6e-05,10.58444]
[1779390875571,32.48,77476.53,0.33,-0.07309,6e-05,10.57705]
[1779390885076,32.47,77477.87,0.33,-0.07297,6e-05,10.56353]
[1779390890676,32.47,77484.09,0.33,-0.0726,6e-05,10.52314]
[1779390892475,32.46,77483.87,0.33,-0.0726,6e-05,10.524]
[1779390897729,32.46,77487.48,0.33,-0.07238,6e-05,10.49942]
[1779390902805,32.46,77492.61,0.33,-0.07208,6e-05,10.46636]
[1779390912835,32.45,77496.01,0.33,-0.07186,6e-05,10.44249]
[1779390917870,32.45,77497.31,0.33,-0.07177,6e-05,10.43308]
[1779390922904,32.45,77497.58,0.33,-0.07174,6e-05,10.42992]
[1779390927939,32.45,77496.15,0.33,-0.07181,6e-05,10.43699]
[1779390932975,32.44,77495.4,0.33,-0.07182,6e-05,10.43678]
[1779390937170,32.44,77494.64,0.33,-0.07185,6e-05,10.44041]
[1779390942431,32.44,77478.51,0.33,-0.07275,6e-05,10.53801]
[1779390948079,32.44,77487.23,0.33,-0.07226,6e-05,10.48524]
[1779390953115,32.44,77488.71,0.33,-0.07218,6e-05,10.47685]
[1779390958153,32.44,77485.05,0.33,-0.07239,6e-05,10.4994]
[1779390963184,32.44,77483.44,0.33,-0.07248,6e-05,10.50943]
[1779390968224,32.44,77477.59,0.33,-0.07281,6e-05,10.5451]
[1779390973257,32.44,77478.42,0.33,-0.07277,6e-05,10.5401]
[1779390978293,32.44,77476.06,0.33,-0.0729,6e-05,10.55439]
[1779390984333,32.44,77477.64,0.33,-0.07281,6e-05,10.54477]
[1779390989368,32.44,77478.05,0.33,-0.07278,6e-05,10.54215]
[1779390994404,32.44,77477.63,0.33,-0.07279,6e-05,10.54136]
[1779390999439,32.44,77479.47,0.33,-0.07266,6e-05,10.52747]
[1779391004476,32.44,77482.62,0.33,-0.07246,6e-05,10.50594]
[1779391009510,32.43,77489.24,0.33,-0.07207,6e-05,10.46379]
[1779391014546,32.43,77493.36,0.33,-0.07183,6e-05,10.43728]
[1779391016008,32.43,77478.74,0.33,-0.07265,6e-05,10.5258]
[1779391021594,32.43,77477.97,0.33,-0.07269,6e-05,10.53041]
[1779391026628,32.43,77483.09,0.33,-0.0724,6e-05,10.49955]
[1779391031665,32.43,77469.05,0.33,-0.07319,6e-05,10.58482]
[1779391036699,32.43,77468.12,0.33,-0.07324,6e-05,10.58991]
[1779391041733,32.43,77478.39,0.33,-0.07265,6e-05,10.52608]
[1779391046769,32.42,77480.09,0.33,-0.07253,6e-05,10.51334]
[1779391051805,32.42,77480.17,0.33,-0.07249,6e-05,10.50736]
[1779391057846,32.42,77480.04,0.33,-0.07247,6e-05,10.50546]
[1779391063357,32.41,77472.01,0.33,-0.0729,6e-05,10.5524]
[1779391068924,32.41,77475.2,0.33,-0.07269,6e-05,10.52948]
[1779391073959,32.41,77481.54,0.33,-0.07232,6e-05,10.48873]
[1779391078248,32.4,77481.09,0.33,-0.07233,6e-05,10.49019]
[1779391078279,32.4,77481.09,0.33,-0.07233,6e-05,10.49019]
[1779391078301,32.4,77494.15,0.33,-0.0716,6e-05,10.41074]
[1779391078663,32.4,77494.15,0.33,-0.0716,6e-05,10.41074]
[1779391079200,32.4,77510.71,0.33,-0.07069,5e-05,10.3106]
[1779391081970,32.4,77511.14,0.33,-0.07066,5e-05,10.30758]
[1779391085159,32.4,77521.31,0.33,-0.0701,5e-05,10.24619]
[1779391085614,32.4,77522.04,0.33,-0.07006,5e-05,10.24177]
[1779391085639,32.4,77522.04,0.33,-0.07006,5e-05,10.24177]
[1779391086499,32.4,77521.72,0.33,-0.07008,5e-05,10.24362]
[1779391088021,32.4,77521.72,0.33,-0.07008,5e-05,10.24362]
[1779391088027,32.4,77521.72,0.33,-0.07008,5e-05,10.24362]
[1779391088058,32.4,77519.26,0.33,-0.07021,5e-05,10.25832]
[1779391093447,32.4,77518.51,0.33,-0.07025,5e-05,10.26262]
[1779391100141,32.4,77519.92,0.33,-0.07017,5e-05,10.25364]
[1779391105176,32.4,77531.45,0.33,-0.06954,5e-05,10.18457]
[1779391110217,32.4,77533.82,0.33,-0.06942,5e-05,10.17093]
[1779391115247,32.4,77533.25,0.33,-0.06943,5e-05,10.17169]
[1779391120282,32.4,77531.13,0.33,-0.06955,5e-05,10.18482]
[1779391125317,32.4,77530.65,0.33,-0.06958,5e-05,10.18817]
[1779391130354,32.4,77530.63,0.33,-0.06959,5e-05,10.1889]
[1779391135390,32.4,77531.1,0.33,-0.06957,5e-05,10.18648]
[1779391140422,32.4,77522.91,0.33,-0.07001,5e-05,10.23562]
[1779391144455,32.4,77507.98,0.33,-0.07083,5e-05,10.32501]
[1779391149492,32.4,77506.06,0.33,-0.07093,5e-05,10.33591]
[1779391149943,32.4,77506.06,0.33,-0.07093,5e-05,10.33591]
[1779391150498,32.4,77505.53,0.33,-0.07096,5e-05,10.33896]
[1779391151703,32.4,77504.86,0.33,-0.07099,5e-05,10.34285]
[1779391151711,32.4,77504.86,0.33,-0.07099,5e-05,10.34285]
[1779391152514,32.4,77504.41,0.33,-0.07101,5e-05,10.34541]
[1779391157546,32.4,77508.63,0.33,-0.07078,5e-05,10.3194]
[1779391162582,32.4,77517.88,0.33,-0.07027,5e-05,10.26345]
[1779391167397,32.4,77519.0,0.33,-0.0702,5e-05,10.25652]
[1779391167503,32.4,77519.6,0.33,-0.07017,5e-05,10.25288]
[1779391171841,32.4,77520.32,0.33,-0.07011,5e-05,10.24521]
[1779391172602,32.4,77520.32,0.33,-0.07011,5e-05,10.24521]
[1779391174258,32.4,77528.89,0.33,-0.06965,5e-05,10.19403]
[1779391174270,32.4,77528.89,0.33,-0.06965,5e-05,10.19403]
[1779391179977,32.4,77529.64,0.33,-0.06961,5e-05,10.18988]
[1779391180882,32.4,77532.7,0.33,-0.06944,5e-05,10.17172]
[1779391181136,32.4,77532.7,0.33,-0.06944,5e-05,10.17172]
[1779391181310,32.4,77532.28,0.33,-0.06947,5e-05,10.17433]
[1779391187225,32.4,77537.61,0.33,-0.06919,5e-05,10.14358]
[1779391192712,32.4,77537.66,0.33,-0.06919,5e-05,10.14425]
[1779391197828,32.41,77540.65,0.33,-0.06905,5e-05,10.12776]
[1779391203361,32.41,77549.53,0.33,-0.06857,5e-05,10.07568]
[1779391208906,32.41,77545.39,0.33,-0.06882,5e-05,10.10255]
[1779391213942,32.41,77548.16,0.33,-0.06868,5e-05,10.08725]
[1779391218977,32.41,77542.09,0.33,-0.06901,5e-05,10.12428]
[1779391223011,32.42,77521.8,0.33,-0.07012,5e-05,10.24637]
[1779391225647,32.42,77522.62,0.33,-0.07008,5e-05,10.24192]
[1779391225675,32.42,77522.71,0.33,-0.07007,5e-05,10.24135]
[1779391231065,32.42,77522.21,0.33,-0.07008,5e-05,10.24119]
[1779391236103,32.42,77520.77,0.33,-0.07016,5e-05,10.24992]
[1779391241135,32.42,77523.87,0.33,-0.06999,5e-05,10.2316]
[1779391243439,32.42,77524.1,0.33,-0.06998,5e-05,10.2303]
[1779391243508,32.42,77524.58,0.33,-0.06996,5e-05,10.22762]
[1779391245051,32.42,77524.58,0.33,-0.06996,5e-05,10.22762]
[1779391246014,32.42,77531.9,0.33,-0.06956,5e-05,10.184]
[1779391246162,32.42,77531.9,0.33,-0.06956,5e-05,10.184]
[1779391246219,32.42,77532.64,0.33,-0.06952,5e-05,10.17976]
[1779391252219,32.42,77521.51,0.33,-0.07014,5e-05,10.24712]
[1779391257722,32.42,77523.58,0.33,-0.07003,5e-05,10.23531]
[1779391263298,32.42,77522.66,0.33,-0.07008,5e-05,10.24149]
[1779391268335,32.42,77521.73,0.33,-0.07014,5e-05,10.2474]
[1779391273369,32.42,77525.23,0.33,-0.06995,5e-05,10.22718]
[1779391278402,32.42,77526.21,0.33,-0.06991,5e-05,10.2221]
[1779391280567,32.42,77526.17,0.33,-0.06991,5e-05,10.2225]
[1779391286459,32.43,77524.56,0.33,-0.07001,5e-05,10.23335]
[1779391292503,32.43,77523.69,0.33,-0.07005,5e-05,10.23623]
[1779391297537,32.43,77524.47,0.33,-0.07001,5e-05,10.23213]
[1779391300270,32.43,77524.58,0.33,-0.07001,5e-05,10.23189]
[1779391305597,32.43,77527.46,0.33,-0.06986,5e-05,10.21563]
[1779391310631,32.43,77525.31,0.33,-0.06998,5e-05,10.22923]
[1779391315667,32.43,77526.72,0.33,-0.06991,5e-05,10.22158]
[1779391321709,32.43,77519.73,0.33,-0.0703,5e-05,10.26403]
[1779391324749,32.43,77519.61,0.33,-0.07031,5e-05,10.26494]
[1779391330774,32.43,77522.64,0.33,-0.07015,5e-05,10.24764]
[1779391336817,32.43,77523.34,0.33,-0.07012,5e-05,10.24418]
[1779391337840,32.43,77523.34,0.33,-0.07012,5e-05,10.24418]
[1779391338159,32.44,77512.25,0.33,-0.07072,5e-05,10.31075]
[1779391343145,32.43,77503.07,0.33,-0.07122,6e-05,10.3656]
[1779391343870,32.43,77506.91,0.33,-0.07101,5e-05,10.34244]
[1779391344250,32.43,77506.91,0.33,-0.07101,5e-05,10.34244]
[1779391349912,32.43,77512.62,0.33,-0.0707,5e-05,10.30777]
[1779391354947,32.43,77511.98,0.33,-0.07071,5e-05,10.30822]
[1779391359981,32.43,77516.02,0.33,-0.07049,5e-05,10.28382]
[1779391365020,32.43,77515.18,0.33,-0.07053,5e-05,10.28868]
[1779391370053,32.43,77516.18,0.33,-0.07047,5e-05,10.2825]
[1779391372850,32.43,77516.42,0.33,-0.07046,5e-05,10.28102]
[1779391373223,32.43,77517.8,0.33,-0.07039,5e-05,10.27271]
[1779391375934,32.43,77524.53,0.33,-0.07002,5e-05,10.23247]
[1779391376095,32.43,77524.53,0.33,-0.07002,5e-05,10.23247]
[1779391376131,32.43,77523.56,0.33,-0.07007,5e-05,10.2383]
[1779391382136,32.43,77522.63,0.33,-0.07013,5e-05,10.24417]
[1779391387172,32.43,77510.83,0.33,-0.07077,5e-05,10.31481]
[1779391390534,32.43,77510.08,0.33,-0.07081,5e-05,10.31918]
[1779391390564,32.43,77509.75,0.33,-0.07083,5e-05,10.32103]
[1779391396241,32.43,77512.03,0.33,-0.0707,5e-05,10.30701]
[1779391401276,32.43,77511.34,0.33,-0.07073,5e-05,10.31082]
[1779391406501,32.43,77516.08,0.33,-0.07047,5e-05,10.28214]
[1779391406983,32.43,77516.88,0.33,-0.07043,5e-05,10.27729]
[1779391407318,32.43,77516.88,0.33,-0.07043,5e-05,10.27729]
[1779391412353,32.43,77516.9,0.33,-0.07041,5e-05,10.27391]
[1779391413208,32.43,77516.9,0.33,-0.07041,5e-05,10.27391]
[1779391415379,32.43,77531.89,0.33,-0.06959,5e-05,10.18434]
[1779391420418,32.43,77531.5,0.33,-0.06962,5e-05,10.18748]
[1779391427910,32.43,77527.66,0.33,-0.06983,5e-05,10.21091]
[1779391437532,32.43,77511.25,0.33,-0.07073,5e-05,10.30995]
[1779391439375,32.43,77512.24,0.33,-0.07068,5e-05,10.30398]
[1779391439886,32.43,77512.24,0.33,-0.07068,5e-05,10.30398]
[1779391439972,32.43,77514.14,0.33,-0.07058,5e-05,10.29258]
[1779391443141,32.43,77519.49,0.33,-0.07028,5e-05,10.2605]
[1779391443968,32.43,77519.49,0.33,-0.07028,5e-05,10.2605]
[1779391444584,32.43,77525.22,0.33,-0.06997,5e-05,10.22629]
[1779391449621,32.44,77512.91,0.33,-0.07065,5e-05,10.30038]
[1779391454080,32.43,77511.61,0.33,-0.07072,5e-05,10.30805]
[1779391459690,32.43,77511.19,0.33,-0.07074,5e-05,10.3103]
[1779391466739,32.43,77511.84,0.33,-0.0707,5e-05,10.30606]
[1779391471774,32.43,77511.65,0.33,-0.07069,5e-05,10.30378]
[1779391476808,32.43,77512.31,0.33,-0.07065,5e-05,10.29958]
[1779391481844,32.43,77514.0,0.33,-0.07056,5e-05,10.28923]
[1779391483981,32.43,77518.3,0.33,-0.07032,5e-05,10.26343]
[1779391483995,32.43,77504.15,0.33,-0.0711,6e-05,10.34833]
[1779391485195,32.43,77504.15,0.33,-0.07109,6e-05,10.34819]
[1779391485873,32.43,77503.82,0.33,-0.07111,6e-05,10.35003]
[1779391489738,32.43,77510.05,0.33,-0.07077,5e-05,10.31235]
[1779391495941,32.43,77511.57,0.33,-0.07068,5e-05,10.30252]
[1779391500977,32.43,77512.42,0.33,-0.07062,5e-05,10.29679]
[1779391506012,32.43,77513.05,0.33,-0.07059,5e-05,10.2925]
[1779391511049,32.43,77520.39,0.33,-0.07018,5e-05,10.24794]
[1779391516084,32.43,77522.3,0.33,-0.07007,5e-05,10.23626]
[1779391521122,32.43,77519.52,0.33,-0.07022,5e-05,10.25255]
[1779391522334,32.43,77519.52,0.33,-0.07022,5e-05,10.25255]
[1779391524230,32.43,77520.48,0.33,-0.07017,5e-05,10.24673]
[1779391524239,32.43,77520.14,0.33,-0.07019,5e-05,10.2487]
[1779391529632,32.43,77512.7,0.33,-0.07059,5e-05,10.29267]
[1779391535219,32.43,77514.83,0.33,-0.07045,5e-05,10.27604]
[1779391540253,32.42,77511.03,0.33,-0.07065,5e-05,10.29837]
[1779391545289,32.42,77522.03,0.33,-0.07004,5e-05,10.23165]
[1779391550325,32.42,77520.21,0.33,-0.07014,5e-05,10.24234]
[1779391555360,32.42,77524.24,0.33,-0.06992,5e-05,10.21796]
[1779391560395,32.42,77521.01,0.33,-0.07009,5e-05,10.23698]
[1779391565429,32.42,77514.38,0.33,-0.07045,5e-05,10.27638]
[1779391569514,32.42,77510.92,0.33,-0.07064,5e-05,10.2968]
[1779391569922,32.42,77501.15,0.33,-0.07117,6e-05,10.35528]
[1779391575524,32.42,77497.16,0.33,-0.07138,6e-05,10.37817]
[1779391580558,32.42,77499.46,0.33,-0.07124,6e-05,10.36287]
[1779391585594,32.42,77502.34,0.33,-0.07107,6e-05,10.34468]
[1779391590628,32.41,77502.84,0.33,-0.07104,6e-05,10.34078]
[1779391596671,32.41,77501.04,0.33,-0.07111,6e-05,10.34764]
[1779391601706,32.41,77510.81,0.33,-0.07057,5e-05,10.28849]
[1779391607748,32.41,77510.12,0.33,-0.07061,5e-05,10.29226]
[1779391612783,32.41,77511.25,0.33,-0.07054,5e-05,10.28512]
[1779391617818,32.41,77517.8,0.33,-0.07018,5e-05,10.24556]
[1779391622434,32.41,77518.43,0.33,-0.07015,5e-05,10.24177]
[1779391622907,32.41,77518.43,0.33,-0.07015,5e-05,10.24177]
[1779391622921,32.41,77518.26,0.33,-0.07015,5e-05,10.24276]
[1779391628121,32.41,77518.26,0.33,-0.07015,5e-05,10.24273]
[1779391629057,32.41,77519.41,0.33,-0.07009,5e-05,10.23585]
[1779391629086,32.41,77519.62,0.33,-0.07008,5e-05,10.2346]
[1779391634118,32.41,77519.62,0.33,-0.07008,5e-05,10.2346]
[1779391635229,32.41,77516.35,0.33,-0.07026,5e-05,10.25418]
[1779391635944,32.41,77518.07,0.33,-0.07016,5e-05,10.24385]
[1779391637279,32.41,77515.86,0.33,-0.07028,5e-05,10.25708]
[1779391637958,32.41,77515.86,0.33,-0.07028,5e-05,10.25706]
[1779391642993,32.41,77516.23,0.33,-0.07026,5e-05,10.2547]
[1779391648028,32.41,77517.43,0.33,-0.0702,5e-05,10.24741]
[1779391654071,32.41,77516.54,0.33,-0.07023,5e-05,10.24946]
[1779391659105,32.41,77517.45,0.33,-0.07017,5e-05,10.24395]
[1779391664140,32.41,77516.88,0.33,-0.0702,5e-05,10.24722]
[1779391666685,32.41,77517.02,0.33,-0.0702,5e-05,10.24631]
[1779391668107,32.41,77517.35,0.33,-0.07018,5e-05,10.24425]
[1779391668170,32.41,77528.17,0.33,-0.06959,5e-05,10.17963]
[1779391673203,32.41,77524.96,0.33,-0.06977,5e-05,10.19913]
[1779391678246,32.41,77523.26,0.33,-0.06986,5e-05,10.20953]
[1779391683281,32.41,77520.91,0.33,-0.06999,5e-05,10.22399]
[1779391688318,32.41,77520.29,0.33,-0.07003,5e-05,10.22801]
[1779391693351,32.41,77518.77,0.33,-0.07012,5e-05,10.23751]
[1779391698387,32.41,77519.13,0.33,-0.0701,5e-05,10.23591]
[1779391702987,32.41,77515.04,0.33,-0.07033,5e-05,10.26065]
[1779391703026,32.41,77513.23,0.33,-0.07043,5e-05,10.27154]
[1779391708456,32.41,77514.08,0.33,-0.07038,5e-05,10.26654]
[1779391715506,32.41,77514.96,0.33,-0.07031,5e-05,10.25813]
[1779391720976,32.41,77515.37,0.33,-0.07029,5e-05,10.25558]
[1779391726583,32.41,77517.58,0.33,-0.07017,5e-05,10.24221]
[1779391731619,32.41,77517.78,0.33,-0.07016,5e-05,10.24098]
[1779391736654,32.41,77519.72,0.33,-0.07005,5e-05,10.22944]
[1779391741689,32.41,77518.38,0.33,-0.07013,5e-05,10.23763]
[1779391746723,32.41,77512.18,0.33,-0.07047,5e-05,10.27483]
[1779391751760,32.41,77508.75,0.33,-0.07065,5e-05,10.29524]
[1779391757801,32.41,77506.78,0.33,-0.07076,5e-05,10.30674]
[1779391758451,32.41,77506.78,0.33,-0.07076,5e-05,10.30674]
[1779391759237,32.41,77473.19,0.33,-0.07262,6e-05,10.5096]
[1779391759865,32.41,77473.19,0.33,-0.07262,6e-05,10.5096]
[1779391760093,32.41,77472.6,0.33,-0.07265,6e-05,10.51307]
[1779391760729,32.41,77472.6,0.33,-0.07265,6e-05,10.51307]
[1779391761262,32.41,77464.27,0.33,-0.07312,6e-05,10.56393]
[1779391764601,32.41,77471.69,0.33,-0.0727,6e-05,10.51841]
[1779391764705,32.41,77471.69,0.33,-0.0727,6e-05,10.51841]
[1779391764861,32.41,77471.47,0.33,-0.07271,6e-05,10.51935]
[1779391768759,32.41,77471.24,0.33,-0.07271,6e-05,10.51957]
[1779391768790,32.41,77471.24,0.33,-0.07271,6e-05,10.51957]
[1779391768887,32.41,77474.0,0.33,-0.07255,6e-05,10.50243]
[1779391770820,32.41,77474.86,0.33,-0.0725,6e-05,10.49686]
[1779391771218,32.41,77474.91,0.33,-0.07247,6e-05,10.49265]
[1779391772002,32.41,77474.91,0.33,-0.07247,6e-05,10.49265]
[1779391772059,32.41,77479.06,0.33,-0.07224,6e-05,10.46749]
[1779391773805,32.41,77479.06,0.33,-0.07224,6e-05,10.46712]
[1779391778956,32.4,77479.19,0.33,-0.07221,6e-05,10.46424]
[1779391783989,32.4,77479.3,0.33,-0.07219,6e-05,10.46174]
[1779391789024,32.4,77489.53,0.33,-0.07161,6e-05,10.39821]
[1779391794060,32.4,77488.96,0.33,-0.07162,6e-05,10.39986]
[1779391799094,32.39,77489.68,0.33,-0.07157,6e-05,10.39405]
[1779391804129,32.39,77492.05,0.33,-0.07142,6e-05,10.37829]
[1779391809164,32.39,77492.06,0.33,-0.07141,6e-05,10.37684]
[1779391815210,32.39,77493.58,0.33,-0.07132,6e-05,10.36655]
[1779391815443,32.39,77494.94,0.33,-0.07124,6e-05,10.3578]
[1779391816229,32.39,77494.94,0.33,-0.07123,6e-05,10.35753]
[1779391817852,32.39,77499.43,0.33,-0.07098,6e-05,10.33026]
[1779391823277,32.39,77509.52,0.33,-0.07042,5e-05,10.26892]
[1779391828313,32.39,77518.08,0.33,-0.06995,5e-05,10.21729]
[1779391833353,32.39,77521.4,0.33,-0.06975,5e-05,10.19421]
[1779391838388,32.39,77519.76,0.33,-0.06984,5e-05,10.20402]
[1779391840798,32.39,77516.82,0.33,-0.07,5e-05,10.22159]
[1779391840817,32.39,77516.14,0.33,-0.07004,5e-05,10.22566]
[1779391846443,32.39,77509.44,0.33,-0.0704,5e-05,10.26547]
[1779391851935,32.38,77510.53,0.33,-0.07034,5e-05,10.25851]
[1779391857522,32.38,77515.13,0.33,-0.07009,5e-05,10.23066]
[1779391862558,32.38,77516.52,0.33,-0.07001,5e-05,10.22216]
[1779391867593,32.38,77517.87,0.33,-0.06993,5e-05,10.21397]
[1779391872627,32.38,77506.94,0.33,-0.07053,5e-05,10.27912]
[1779391877669,32.38,77511.11,0.33,-0.07029,5e-05,10.25353]
[1779391882705,32.38,77511.3,0.33,-0.07028,5e-05,10.25183]
[1779391887740,32.38,77512.77,0.33,-0.07019,5e-05,10.24247]
[1779391892780,32.38,77512.79,0.33,-0.07017,5e-05,10.23861]
[1779391897939,32.38,77512.85,0.33,-0.07016,5e-05,10.23779]
[1779391897957,32.38,77513.51,0.33,-0.07012,5e-05,10.23373]
[1779391903858,32.38,77517.25,0.33,-0.06992,5e-05,10.21071]
[1779391904689,32.38,77517.25,0.33,-0.06992,5e-05,10.21071]
[1779391906139,32.38,77520.3,0.33,-0.06975,5e-05,10.19239]
[1779391906184,32.38,77522.54,0.33,-0.06963,5e-05,10.17892]
[1779391912360,32.38,77519.09,0.33,-0.06981,5e-05,10.19926]
[1779391917955,32.38,77520.58,0.33,-0.06973,5e-05,10.19012]
[1779391922991,32.38,77518.68,0.33,-0.06983,5e-05,10.20127]
[1779391928028,32.38,77518.25,0.33,-0.06985,5e-05,10.20351]
[1779391933064,32.38,77517.74,0.33,-0.06987,5e-05,10.20619]
[1779391938101,32.37,77518.54,0.33,-0.06983,5e-05,10.20101]
[1779391943133,32.37,77516.6,0.33,-0.06993,5e-05,10.2122]
[1779391948170,32.37,77517.73,0.33,-0.06986,5e-05,10.20504]
[1779391953207,32.37,77518.72,0.33,-0.06979,5e-05,10.1956]
[1779391958240,32.37,77519.05,0.33,-0.06977,5e-05,10.19324]
[1779391963275,32.37,77520.33,0.33,-0.06969,5e-05,10.18527]
[1779391968310,32.37,77520.31,0.33,-0.06969,5e-05,10.18514]
[1779391973344,32.37,77519.28,0.33,-0.06975,5e-05,10.19103]
[1779391979386,32.37,77518.99,0.33,-0.06976,5e-05,10.19249]
[1779391984497,32.37,77520.74,0.33,-0.06966,5e-05,10.18188]
[1779391985436,32.37,77533.09,0.33,-0.069,5e-05,10.10826]
[1779391990478,32.37,77540.61,0.33,-0.0686,5e-05,10.06418]
[1779391996512,32.37,77543.01,0.33,-0.06848,5e-05,10.0513]
[1779392001550,32.38,77543.38,0.33,-0.06847,5e-05,10.05018]
[1779392006586,32.38,77538.1,0.33,-0.06876,5e-05,10.08253]
[1779392009991,32.38,77537.82,0.33,-0.06878,5e-05,10.08455]
[1779392010112,32.38,77537.82,0.33,-0.06878,5e-05,10.08455]
[1779392010175,32.38,77537.82,0.33,-0.06878,5e-05,10.08455]
[1779392015651,32.38,77526.81,0.33,-0.06936,5e-05,10.1478]
[1779392020686,32.38,77535.57,0.33,-0.0689,5e-05,10.09656]
[1779392025723,32.38,77534.96,0.33,-0.06894,5e-05,10.10122]
[1779392030758,32.38,77534.47,0.33,-0.06898,5e-05,10.10519]
[1779392036477,32.38,77533.4,0.33,-0.06904,5e-05,10.1122]
[1779392041837,32.39,77533.0,0.33,-0.06908,5e-05,10.11634]
[1779392046871,32.39,77519.44,0.33,-0.06982,5e-05,10.19815]
[1779392051906,32.39,77520.6,0.33,-0.06976,5e-05,10.19178]
[1779392056941,32.39,77518.6,0.33,-0.06987,5e-05,10.20436]
[1779392063422,32.39,77517.09,0.33,-0.06996,5e-05,10.21419]
[1779392069026,32.39,77519.95,0.33,-0.06981,5e-05,10.19767]
[1779392073438,32.39,77523.83,0.33,-0.06959,5e-05,10.17179]
[1779392073696,32.39,77529.96,0.33,-0.06926,5e-05,10.13559]
[1779392076538,32.39,77531.54,0.33,-0.06918,5e-05,10.12641]
[1779392082135,32.4,77534.8,0.33,-0.06902,5e-05,10.1089]
[1779392087170,32.4,77534.62,0.33,-0.06904,5e-05,10.1113]
[1779392092207,32.4,77533.05,0.33,-0.06913,5e-05,10.12192]
[1779392097241,32.4,77530.82,0.33,-0.06927,5e-05,10.13636]
[1779392102365,32.4,77530.64,0.33,-0.06928,5e-05,10.13832]
[1779392104415,32.4,77535.35,0.33,-0.06903,5e-05,10.11075]
[1779392105064,32.4,77547.15,0.33,-0.06841,5e-05,10.04126]
[1779392105177,32.4,77547.15,0.33,-0.06841,5e-05,10.04126]
[1779392105214,32.4,77547.15,0.33,-0.06841,5e-05,10.04126]
[1779392105263,32.4,77547.15,0.33,-0.06841,5e-05,10.04126]
[1779392105349,32.4,77555.93,0.33,-0.06794,5e-05,9.9893]
[1779392106581,32.4,77555.93,0.33,-0.06794,5e-05,9.9893]
[1779392106620,32.4,77555.93,0.33,-0.06794,5e-05,9.9893]
[1779392106609,32.41,77567.62,0.33,-0.06732,5e-05,9.92114]
[1779392107305,32.41,77567.62,0.33,-0.06732,5e-05,9.92114]
[1779392107403,32.41,77567.88,0.33,-0.06731,5e-05,9.91965]
[1779392113060,32.41,77569.95,0.33,-0.0672,5e-05,9.90766]
[1779392113364,32.41,77569.01,0.33,-0.06725,5e-05,9.91325]
[1779392117583,32.41,77571.01,0.33,-0.06717,5e-05,9.90372]
[1779392117630,32.41,77570.36,0.33,-0.06721,5e-05,9.90811]
[1779392123441,32.42,77566.39,0.33,-0.06744,5e-05,9.93453]
[1779392125576,32.42,77566.82,0.33,-0.06742,5e-05,9.93248]
[1779392131494,32.42,77568.74,0.33,-0.06733,5e-05,9.9214]
[1779392136530,32.42,77569.3,0.33,-0.06732,5e-05,9.92042]
[1779392141592,32.43,77569.22,0.33,-0.06734,5e-05,9.92261]
[1779392142707,32.43,77569.22,0.33,-0.06734,5e-05,9.92261]
[1779392147191,32.43,77584.43,0.33,-0.06657,5e-05,9.83643]
[1779392152456,32.44,77584.66,0.33,-0.06659,5e-05,9.83797]
[1779392158701,32.44,77589.59,0.33,-0.06636,5e-05,9.81321]
[1779392161210,32.44,77589.5,0.33,-0.06638,5e-05,9.81494]
[1779392161636,32.44,77589.5,0.33,-0.06638,5e-05,9.81494]
[1779392161728,32.44,77589.97,0.33,-0.06636,5e-05,9.81279]
[1779392162578,32.44,77589.97,0.33,-0.06636,5e-05,9.81279]
[1779392162731,32.44,77596.77,0.33,-0.06601,5e-05,9.77309]
[1779392167770,32.45,77597.86,0.33,-0.06598,5e-05,9.77002]
[1779392168472,32.45,77597.86,0.33,-0.06598,5e-05,9.77002]
[1779392168829,32.45,77597.64,0.33,-0.066,5e-05,9.77261]
[1779392172509,32.45,77588.41,0.33,-0.06649,5e-05,9.82766]
[1779392172569,32.45,77584.73,0.33,-0.06669,5e-05,9.84973]
[1779392174290,32.45,77584.73,0.33,-0.06669,5e-05,9.84973]
[1779392174347,32.45,77584.52,0.33,-0.0667,5e-05,9.85149]
[1779392179853,32.46,77580.87,0.33,-0.06692,5e-05,9.87594]
[1779392185589,32.46,77581.39,0.33,-0.06691,5e-05,9.87488]
[1779392187330,32.46,77581.39,0.33,-0.06693,5e-05,9.8764]
[1779392187371,32.46,77579.97,0.33,-0.067,5e-05,9.88472]
[1779392192945,32.47,77580.07,0.33,-0.067,5e-05,9.88354]
[1779392197980,32.47,77576.39,0.33,-0.06719,5e-05,9.90512]
[1779392203015,32.47,77576.23,0.33,-0.0672,5e-05,9.90602]
[1779392205820,32.47,77576.96,0.33,-0.06716,5e-05,9.90173]
[1779392206038,32.47,77576.15,0.33,-0.0672,5e-05,9.9065]
[1779392209919,32.47,77575.56,0.33,-0.06723,5e-05,9.90996]
[1779392210067,32.47,77576.42,0.33,-0.06719,5e-05,9.90491]
[1779392214040,32.47,77577.35,0.33,-0.06715,5e-05,9.90047]
[1779392214132,32.47,77577.2,0.33,-0.06716,5e-05,9.90187]
[1779392220135,32.47,77587.94,0.33,-0.06661,5e-05,9.83977]
[1779392225173,32.47,77591.72,0.33,-0.06641,5e-05,9.81835]
[1779392230210,32.47,77594.7,0.33,-0.06626,5e-05,9.80158]
[1779392235245,32.47,77594.51,0.33,-0.06628,5e-05,9.80338]
[1779392240283,32.48,77583.58,0.33,-0.06685,5e-05,9.86757]
[1779392245323,32.48,77583.08,0.33,-0.06688,5e-05,9.8706]
[1779392250358,32.48,77582.34,0.33,-0.06692,5e-05,9.87495]
[1779392255392,32.48,77580.01,0.33,-0.06702,5e-05,9.88551]
[1779392261434,32.48,77580.92,0.33,-0.06698,5e-05,9.88012]
[1779392266470,32.48,77583.45,0.33,-0.06684,5e-05,9.86535]
[1779392271504,32.48,77583.59,0.33,-0.06684,5e-05,9.86462]
[1779392276539,32.48,77585.13,0.33,-0.06676,5e-05,9.85574]
[1779392281576,32.48,77585.25,0.33,-0.06675,5e-05,9.85518]
[1779392287172,32.48,77585.17,0.33,-0.06676,5e-05,9.85576]
[1779392287931,32.48,77585.17,0.33,-0.06676,5e-05,9.85582]
[1779392287951,32.48,77585.17,0.33,-0.06676,5e-05,9.85582]
[1779392288624,32.48,77585.17,0.33,-0.06676,5e-05,9.85584]
[1779392289976,32.48,77585.0,0.33,-0.06677,5e-05,9.85687]
[1779392290640,32.48,77587.23,0.33,-0.06665,5e-05,9.84385]
[1779392295674,32.48,77596.08,0.33,-0.06619,5e-05,9.79253]
[1779392300709,32.48,77597.6,0.33,-0.06612,5e-05,9.7844]
[1779392306753,32.48,77597.41,0.33,-0.06614,5e-05,9.78671]
[1779392311787,32.48,77594.35,0.33,-0.06629,5e-05,9.80218]
[1779392316821,32.48,77596.23,0.33,-0.06619,5e-05,9.79178]
[1779392321857,32.48,77595.86,0.33,-0.06622,5e-05,9.79484]
[1779392326892,32.48,77595.46,0.33,-0.06625,5e-05,9.7979]
[1779392331926,32.49,77595.61,0.33,-0.06625,5e-05,9.79778]
[1779392336963,32.49,77595.1,0.33,-0.06628,5e-05,9.80149]
[1779392341998,32.49,77588.37,0.33,-0.06664,5e-05,9.84122]
[1779392347037,32.49,77580.8,0.33,-0.06703,5e-05,9.88586]
[1779392352071,32.49,77580.79,0.33,-0.06704,5e-05,9.88607]
[1779392357109,32.49,77582.66,0.33,-0.06694,5e-05,9.8752]
[1779392362142,32.49,77583.43,0.33,-0.0669,5e-05,9.87094]
[1779392367176,32.49,77577.62,0.33,-0.06721,5e-05,9.90511]
[1779392372210,32.49,77579.19,0.33,-0.0671,5e-05,9.8926]
[1779392377246,32.49,77582.94,0.33,-0.06691,5e-05,9.87068]
[1779392382281,32.49,77583.23,0.33,-0.06689,5e-05,9.86919]
[1779392387316,32.49,77581.37,0.33,-0.06699,5e-05,9.88012]
[1779392392353,32.49,77581.49,0.33,-0.06699,5e-05,9.87952]
[1779392397388,32.49,77579.9,0.33,-0.06707,5e-05,9.88894]
[1779392402433,32.49,77580.68,0.33,-0.06703,5e-05,9.88448]
[1779392407471,32.49,77588.54,0.33,-0.06662,5e-05,9.83886]
[1779392412504,32.49,77590.81,0.33,-0.06651,5e-05,9.82617]
[1779392417540,32.49,77591.36,0.33,-0.06649,5e-05,9.82357]
[1779392422575,32.49,77591.92,0.33,-0.06646,5e-05,9.82094]
[1779392427615,32.49,77589.33,0.33,-0.0666,5e-05,9.83671]
[1779392432650,32.49,77589.71,0.33,-0.06657,5e-05,9.83199]
[1779392437687,32.5,77580.97,0.33,-0.06703,5e-05,9.88375]
[1779392442722,32.5,77580.01,0.33,-0.06709,5e-05,9.88965]
[1779392447755,32.5,77577.01,0.33,-0.06725,5e-05,9.90751]
[1779392453798,32.5,77576.69,0.33,-0.06726,5e-05,9.90945]
[1779392458833,32.5,77578.23,0.33,-0.06718,5e-05,9.9005]
[1779392463868,32.5,77576.99,0.33,-0.06725,5e-05,9.90786]
[1779392468903,32.5,77576.93,0.33,-0.06725,5e-05,9.90825]
[1779392473937,32.5,77577.16,0.33,-0.06724,5e-05,9.90692]
[1779392478973,32.5,77569.85,0.33,-0.06763,5e-05,9.9498]
[1779392484013,32.5,77571.15,0.33,-0.06755,5e-05,9.94186]
[1779392489044,32.5,77571.95,0.33,-0.06753,5e-05,9.93876]
[1779392494080,32.5,77579.42,0.33,-0.06713,5e-05,9.89415]
[1779392499115,32.51,77578.52,0.33,-0.0672,5e-05,9.90192]
[1779392506630,32.51,77577.49,0.33,-0.06726,5e-05,9.90792]
[1779392512206,32.51,77576.66,0.33,-0.0673,5e-05,9.91278]
[1779392517241,32.51,77565.35,0.33,-0.06791,5e-05,9.98004]
[1779392522277,32.51,77565.14,0.33,-0.06793,5e-05,9.98326]
[1779392523717,32.51,77565.14,0.33,-0.06793,5e-05,9.98326]
[1779392523967,32.51,77565.14,0.33,-0.06793,5e-05,9.98326]
[1779392526013,32.51,77549.58,0.33,-0.06877,5e-05,10.07641]
[1779392526766,32.51,77549.58,0.33,-0.06877,5e-05,10.07641]
[1779392526775,32.51,77547.09,0.33,-0.06891,5e-05,10.09115]
[1779392532348,32.51,77546.22,0.33,-0.06896,5e-05,10.09714]
[1779392534180,32.51,77546.22,0.33,-0.06896,5e-05,10.09714]
[1779392534361,32.51,77545.99,0.33,-0.06898,5e-05,10.09883]
[1779392538252,32.51,77548.21,0.33,-0.06886,5e-05,10.08615]
[1779392538390,32.51,77548.62,0.33,-0.06884,5e-05,10.08406]
[1779392543111,32.52,77552.02,0.33,-0.06866,5e-05,10.06431]
[1779392543136,32.52,77553.5,0.33,-0.06859,5e-05,10.05615]
[1779392546468,32.52,77561.99,0.33,-0.06813,5e-05,10.00556]
[1779392546488,32.52,77561.71,0.33,-0.06815,5e-05,10.00721]
[1779392550387,32.51,77561.16,0.33,-0.06817,5e-05,10.00956]
[1779392550475,32.51,77560.99,0.33,-0.06818,5e-05,10.01056]
[1779392555507,32.51,77563.2,0.33,-0.06803,5e-05,9.99346]
[1779392560543,32.51,77557.42,0.33,-0.06833,5e-05,10.02641]
[1779392565578,32.51,77560.11,0.33,-0.06818,5e-05,10.00965]
[1779392570613,32.51,77559.96,0.33,-0.06818,5e-05,10.00982]
[1779392575648,32.51,77556.66,0.33,-0.06835,5e-05,10.02826]
[1779392577309,32.51,77555.51,0.33,-0.06841,5e-05,10.03467]
[1779392577661,32.51,77555.51,0.33,-0.06841,5e-05,10.03467]
[1779392582697,32.51,77551.49,0.33,-0.06863,5e-05,10.05976]
[1779392587734,32.51,77545.49,0.33,-0.06897,5e-05,10.09648]
[1779392592768,32.51,77553.04,0.33,-0.06857,5e-05,10.05243]
[1779392597802,32.51,77552.3,0.33,-0.06862,5e-05,10.05793]
[1779392602836,32.51,77552.61,0.33,-0.06861,5e-05,10.05721]
[1779392607881,32.52,77550.82,0.33,-0.06871,5e-05,10.06883]
[1779392612909,32.52,77552.58,0.33,-0.06861,5e-05,10.05626]
[1779392616863,32.52,77552.97,0.33,-0.06859,5e-05,10.05435]
[1779392616952,32.52,77554.77,0.33,-0.0685,5e-05,10.04412]
[1779392618255,32.52,77554.77,0.33,-0.0685,5e-05,10.04412]
[1779392618951,32.52,77558.05,0.33,-0.06833,5e-05,10.02536]
[1779392620324,32.52,77559.05,0.33,-0.06828,5e-05,10.01946]
[1779392620966,32.52,77559.4,0.33,-0.06826,5e-05,10.01764]
[1779392622376,32.52,77558.54,0.33,-0.06831,5e-05,10.02297]
[1779392622983,32.52,77557.78,0.33,-0.06835,5e-05,10.02771]
[1779392628013,32.52,77562.49,0.33,-0.06812,5e-05,10.00149]
[1779392630227,32.52,77561.15,0.33,-0.06819,5e-05,10.00939]
[1779392631040,32.52,77561.05,0.33,-0.0682,5e-05,10.01084]
[1779392636075,32.52,77563.61,0.33,-0.06806,5e-05,9.99499]
[1779392641110,32.52,77562.03,0.33,-0.06813,5e-05,10.00323]
[1779392646145,32.52,77562.67,0.33,-0.0681,5e-05,10.00013]
[1779392651180,32.53,77562.26,0.33,-0.06814,5e-05,10.00424]
[1779392657222,32.53,77561.22,0.33,-0.06821,5e-05,10.01227]
[1779392662257,32.53,77563.69,0.33,-0.06809,5e-05,9.99921]
[1779392667297,32.53,77572.19,0.33,-0.06766,5e-05,9.95107]
[1779392667564,32.53,77572.19,0.33,-0.06766,5e-05,9.95107]
[1779392668303,32.53,77573.01,0.33,-0.06762,5e-05,9.94625]
[1779392673339,32.54,77571.4,0.33,-0.0677,5e-05,9.95443]
[1779392678375,32.54,77572.4,0.33,-0.06766,5e-05,9.95039]
[1779392683410,32.54,77572.98,0.33,-0.06765,5e-05,9.94925]
[1779392688444,32.54,77569.64,0.33,-0.06784,5e-05,9.97073]
[1779392695494,32.55,77567.53,0.33,-0.06797,5e-05,9.98515]
[1779392702490,32.55,77566.8,0.33,-0.06802,5e-05,9.99008]
[1779392702543,32.55,77566.8,0.33,-0.06803,5e-05,9.99161]
[1779392708053,32.55,77566.62,0.33,-0.06804,5e-05,9.99197]
[1779392713620,32.55,77565.39,0.33,-0.06809,5e-05,9.99828]
[1779392718655,32.55,77561.94,0.33,-0.06828,5e-05,10.01913]
[1779392723692,32.55,77559.98,0.33,-0.0684,5e-05,10.03197]
[1779392728729,32.55,77561.41,0.33,-0.06833,5e-05,10.02475]
[1779392734771,32.55,77562.02,0.33,-0.06827,5e-05,10.01651]
[1779392738301,32.55,77562.08,0.33,-0.06826,5e-05,10.01567]
[1779392738800,32.55,77560.18,0.33,-0.06836,5e-05,10.02638]
[1779392739448,32.55,77560.18,0.33,-0.06836,5e-05,10.02638]
[1779392739807,32.55,77558.96,0.33,-0.06842,5e-05,10.03332]
[1779392745606,32.55,77559.04,0.33,-0.06842,5e-05,10.0335]
[1779392745850,32.55,77559.83,0.33,-0.06838,5e-05,10.02949]
[1779392750884,32.55,77560.92,0.33,-0.06833,5e-05,10.02414]
[1779392755917,32.55,77563.95,0.33,-0.06819,5e-05,10.0076]
[1779392760957,32.56,77565.73,0.33,-0.0681,5e-05,9.99808]
[1779392765991,32.56,77564.25,0.33,-0.06819,5e-05,10.0082]
[1779392771024,32.56,77562.75,0.33,-0.06828,5e-05,10.01785]
[1779392774337,32.56,77563.56,0.33,-0.06824,5e-05,10.01348]
[1779392775054,32.56,77561.9,0.33,-0.06833,5e-05,10.02368]
[1779392778439,32.56,77561.89,0.33,-0.06833,5e-05,10.02394]
[1779392778540,32.56,77561.92,0.33,-0.06834,5e-05,10.02432]
[1779392784116,32.56,77564.63,0.33,-0.0682,5e-05,10.00929]
[1779392789150,32.56,77563.82,0.33,-0.06825,5e-05,10.01507]
[1779392794184,32.57,77566.43,0.33,-0.0681,5e-05,9.99754]
[1779392795260,32.57,77566.43,0.33,-0.0681,5e-05,9.99754]
[1779392795288,32.57,77566.4,0.33,-0.06811,5e-05,9.99814]
[1779392801234,32.56,77568.8,0.33,-0.06797,5e-05,9.98294]
[1779392806269,32.56,77568.19,0.33,-0.06799,5e-05,9.98534]
[1779392811305,32.56,77569.96,0.33,-0.06789,5e-05,9.97393]
[1779392817347,32.56,77560.11,0.33,-0.06837,5e-05,10.02758]
[1779392817652,32.56,77560.11,0.33,-0.06837,5e-05,10.02758]
[1779392819513,32.55,77560.24,0.33,-0.06835,5e-05,10.02517]
[1779392820368,32.55,77560.24,0.33,-0.06834,5e-05,10.02354]
[1779392826411,32.54,77561.64,0.33,-0.06823,5e-05,10.01131]
[1779392831446,32.54,77567.55,0.33,-0.06788,5e-05,9.97278]
[1779392836481,32.53,77567.08,0.33,-0.06788,5e-05,9.97195]
[1779392842411,32.53,77565.2,0.33,-0.06795,5e-05,9.98016]
[1779392844213,32.53,77559.57,0.33,-0.06824,5e-05,10.01186]
[1779392847124,32.52,77560.32,0.33,-0.06818,5e-05,10.00513]
[1779392848321,32.52,77560.73,0.33,-0.06815,5e-05,10.00195]
[1779392851391,32.52,77560.92,0.33,-0.06812,5e-05,9.99855]
[1779392852438,32.52,77561.97,0.33,-0.06803,5e-05,9.98772]
[1779392857628,32.51,77561.65,0.33,-0.06801,5e-05,9.98521]
[1779392862663,32.5,77563.26,0.33,-0.06789,5e-05,9.97212]
[1779392867697,32.5,77563.71,0.33,-0.06784,5e-05,9.96596]
[1779392872740,32.49,77569.6,0.33,-0.06749,5e-05,9.92793]
[1779392877775,32.49,77570.91,0.33,-0.0674,5e-05,9.91711]
[1779392882814,32.48,77572.56,0.33,-0.06728,5e-05,9.90375]
[1779392887849,32.48,77572.44,0.33,-0.06726,5e-05,9.90154]
[1779392892887,32.48,77580.31,0.33,-0.06682,5e-05,9.85283]
[1779392897921,32.47,77572.96,0.33,-0.06718,5e-05,9.89306]
[1779392902956,32.47,77580.77,0.33,-0.06675,5e-05,9.84472]
[1779392907994,32.46,77580.81,0.33,-0.06673,5e-05,9.84221]
[1779392910040,32.46,77584.02,0.33,-0.06655,5e-05,9.8226]
[1779392910048,32.46,77584.02,0.33,-0.06655,5e-05,9.8226]
[1779392910143,32.46,77584.64,0.33,-0.06652,5e-05,9.81897]
[1779392916052,32.46,77588.56,0.33,-0.06628,5e-05,9.79076]
[1779392919539,32.46,77603.0,0.33,-0.06552,5e-05,9.70549]
[1779392925114,32.46,77605.23,0.33,-0.0654,5e-05,9.6916]
[1779392930150,32.46,77614.04,0.33,-0.06494,5e-05,9.63977]
[1779392935185,32.45,77614.04,0.33,-0.06493,5e-05,9.63912]
[1779392940221,32.45,77612.9,0.33,-0.06498,5e-05,9.64497]
[1779392945264,32.45,77607.3,0.33,-0.06527,5e-05,9.67742]
[1779392950296,32.45,77607.0,0.33,-0.06528,5e-05,9.67799]
[1779392955331,32.45,77607.59,0.33,-0.06523,5e-05,9.67337]
[1779392961373,32.45,77605.23,0.33,-0.06534,5e-05,9.68544]
[1779392966413,32.45,77595.54,0.33,-0.06583,5e-05,9.74026]
[1779392971449,32.44,77593.77,0.33,-0.06589,5e-05,9.74581]
[1779392976489,32.44,77593.58,0.33,-0.06588,5e-05,9.74513]
[1779392981519,32.44,77588.4,0.33,-0.06614,5e-05,9.77391]
[1779392986553,32.44,77587.75,0.33,-0.06616,5e-05,9.77637]
[1779392991589,32.43,77586.36,0.33,-0.06622,5e-05,9.78323]
[1779392996624,32.43,77586.16,0.33,-0.06622,5e-05,9.78326]
[1779393000629,32.43,77586.15,0.33,-0.06622,5e-05,9.78268]
[1779393000861,32.43,77585.77,0.33,-0.06624,5e-05,9.7849]
[1779393001662,32.43,77603.03,0.33,-0.06534,5e-05,9.68415]
[1779393001851,32.43,77603.03,0.33,-0.06534,5e-05,9.68415]
[1779393002670,32.43,77611.88,0.33,-0.06489,5e-05,9.63281]
[1779393003547,32.43,77611.88,0.33,-0.06489,5e-05,9.63281]
[1779393006575,32.43,77606.53,0.33,-0.06516,5e-05,9.66375]
[1779393006667,32.43,77606.53,0.33,-0.06516,5e-05,9.66375]
[1779393006657,32.43,77607.39,0.33,-0.06512,5e-05,9.65873]
[1779393006907,32.43,77607.39,0.33,-0.06512,5e-05,9.65873]
[1779393007006,32.43,77607.16,0.33,-0.06513,5e-05,9.66007]
[1779393010343,32.43,77610.54,0.33,-0.06495,5e-05,9.64042]
[1779393010353,32.43,77610.54,0.33,-0.06495,5e-05,9.64042]
[1779393010369,32.43,77610.24,0.33,-0.06497,5e-05,9.64217]
[1779393015761,32.43,77615.4,0.33,-0.0647,5e-05,9.61232]
[1779393020797,32.43,77619.95,0.33,-0.06447,5e-05,9.58627]
[1779393025832,32.43,77614.92,0.33,-0.06473,5e-05,9.61543]
[1779393030870,32.43,77614.7,0.33,-0.06474,5e-05,9.61652]
[1779393035905,32.43,77614.62,0.33,-0.06472,5e-05,9.6136]
[1779393040941,32.43,77616.77,0.33,-0.06461,5e-05,9.60086]
[1779393043002,32.43,77617.11,0.33,-0.06459,5e-05,9.59883]
[1779393048995,32.43,77632.06,0.33,-0.06383,5e-05,9.51269]
[1779393054030,32.43,77624.85,0.33,-0.0642,5e-05,9.55437]
[1779393059067,32.43,77626.74,0.33,-0.0641,5e-05,9.54334]
[1779393063170,32.43,77636.49,0.33,-0.06361,5e-05,9.48724]
[1779393063272,32.43,77636.49,0.33,-0.06361,5e-05,9.48724]
[1779393063394,32.43,77636.49,0.33,-0.06361,5e-05,9.48724]
[1779393063466,32.43,77636.49,0.33,-0.06361,5e-05,9.48724]
[1779393063567,32.43,77641.11,0.33,-0.06338,5e-05,9.46085]
[1779393065081,32.43,77641.11,0.33,-0.06338,5e-05,9.46095]
[1779393065200,32.43,77641.11,0.33,-0.06338,5e-05,9.46095]
[1779393065210,32.43,77641.11,0.33,-0.06338,5e-05,9.46095]
[1779393065284,32.43,77641.11,0.33,-0.06338,5e-05,9.46095]
[1779393065343,32.43,77643.66,0.33,-0.06325,5e-05,9.44634]
[1779393066150,32.43,77643.66,0.33,-0.06325,5e-05,9.44634]
[1779393067495,32.43,77643.09,0.33,-0.06328,5e-05,9.44975]
[1779393067502,32.43,77643.09,0.33,-0.06328,5e-05,9.44975]
[1779393067687,32.43,77643.03,0.33,-0.06328,5e-05,9.45036]
[1779393072939,32.43,77649.93,0.33,-0.06294,5e-05,9.41152]
[1779393073174,32.43,77652.65,0.33,-0.06281,5e-05,9.39619]
[1779393078094,32.44,77655.87,0.33,-0.06268,5e-05,9.38137]
[1779393078238,32.44,77657.82,0.33,-0.06258,5e-05,9.37054]
[1779393083245,32.44,77659.02,0.33,-0.06254,5e-05,9.36526]
[1779393088279,32.44,77657.05,0.33,-0.06265,5e-05,9.37805]
[1779393093314,32.45,77662.62,0.33,-0.0624,5e-05,9.34846]
[1779393098357,32.45,77656.11,0.33,-0.06274,5e-05,9.38737]
[1779393103394,32.46,77645.87,0.33,-0.06326,5e-05,9.44733]
[1779393107415,32.46,77659.8,0.33,-0.06258,5e-05,9.36925]
[1779393112450,32.46,77659.27,0.33,-0.06262,5e-05,9.37417]
[1779393117486,32.46,77656.42,0.33,-0.06278,5e-05,9.39211]
[1779393122520,32.47,77658.16,0.33,-0.06271,5e-05,9.38399]
[1779393127555,32.47,77655.53,0.33,-0.06285,5e-05,9.4009]
[1779393132591,32.47,77653.71,0.33,-0.06296,5e-05,9.41306]
[1779393137625,32.47,77652.71,0.33,-0.06303,5e-05,9.42054]
[1779393142659,32.48,77659.44,0.33,-0.06271,5e-05,9.38403]
[1779393148703,32.48,77653.8,0.33,-0.06301,5e-05,9.41829]
[1779393153738,32.49,77661.14,0.33,-0.06267,5e-05,9.37883]
[1779393158844,32.5,77663.6,0.33,-0.06259,5e-05,9.37009]
[1779393160646,32.5,77666.75,0.33,-0.06244,5e-05,9.35296]
[1779393160724,32.5,77666.75,0.33,-0.06244,5e-05,9.35296]
[1779393160819,32.5,77672.82,0.33,-0.06214,5e-05,9.31891]
[1779393161052,32.5,77672.82,0.33,-0.06214,5e-05,9.31891]
[1779393161794,32.5,77672.82,0.33,-0.06218,5e-05,9.32318]
[1779393162685,32.5,77672.82,0.33,-0.06218,5e-05,9.32318]
[1779393162997,32.51,77673.97,0.33,-0.06216,5e-05,9.32106]
[1779393163810,32.52,77674.32,0.33,-0.06218,5e-05,9.32338]
[1779393164043,32.52,77674.32,0.33,-0.06218,5e-05,9.32338]
[1779393164711,32.52,77674.32,0.33,-0.06218,5e-05,9.32338]
[1779393164816,32.52,77675.03,0.33,-0.06215,5e-05,9.31977]
[1779393165903,32.52,77675.1,0.33,-0.06215,5e-05,9.3198]
[1779393166010,32.52,77675.1,0.33,-0.06215,5e-05,9.3198]
[1779393166835,32.52,77681.1,0.33,-0.06186,5e-05,9.28625]
[1779393171266,32.52,77690.32,0.33,-0.06142,5e-05,9.23628]
[1779393176906,32.53,77703.29,0.33,-0.06082,5e-05,9.16681]
[1779393181939,32.53,77708.5,0.33,-0.06059,5e-05,9.14064]
[1779393183823,32.53,77708.5,0.33,-0.06059,5e-05,9.14064]
[1779393185330,32.53,77709.12,0.33,-0.06057,5e-05,9.13845]
[1779393185340,32.53,77709.12,0.33,-0.06057,5e-05,9.13845]
[1779393185427,32.54,77728.96,0.33,-0.05962,5e-05,9.02839]
[1779393189019,32.54,77737.07,0.33,-0.05924,5e-05,8.98407]
[1779393189047,32.54,77737.07,0.33,-0.05924,5e-05,8.98407]
[1779393189092,32.54,77737.29,0.33,-0.05923,5e-05,8.9832]
[1779393190990,32.54,77737.2,0.33,-0.05924,5e-05,8.98403]
[1779393197048,32.54,77746.08,0.33,-0.05883,5e-05,8.93679]
[1779393202086,32.54,77741.17,0.33,-0.05908,5e-05,8.96585]
[1779393207118,32.55,77744.55,0.33,-0.05895,5e-05,8.95097]
[1779393212363,32.55,77750.83,0.33,-0.05867,5e-05,8.91636]
[1779393217660,32.56,77730.91,0.33,-0.05964,5e-05,9.0295]
[1779393217665,32.56,77730.91,0.33,-0.05964,5e-05,9.0295]
[1779393223230,32.57,77741.95,0.33,-0.05915,5e-05,8.97296]
[1779393228266,32.57,77740.87,0.33,-0.05921,5e-05,8.98064]
[1779393229128,32.57,77740.87,0.33,-0.05921,5e-05,8.98064]
[1779393229291,32.57,77716.4,0.33,-0.06039,5e-05,9.11706]
[1779393230471,32.57,77716.4,0.33,-0.06039,5e-05,9.11706]
[1779393230477,32.57,77716.4,0.33,-0.06039,5e-05,9.11706]
[1779393230507,32.57,77719.78,0.33,-0.06023,5e-05,9.09901]
[1779393231279,32.57,77719.78,0.33,-0.06023,5e-05,9.09901]
[1779393231797,32.57,77708.9,0.33,-0.06077,5e-05,9.16115]
[1779393235447,32.57,77707.27,0.33,-0.06086,5e-05,9.1714]
[1779393235548,32.57,77709.91,0.33,-0.06074,5e-05,9.15716]
[1779393236605,32.57,77709.91,0.33,-0.06074,5e-05,9.15716]
[1779393236618,32.57,77709.91,0.33,-0.06074,5e-05,9.15716]
[1779393236693,32.58,77709.31,0.33,-0.06077,5e-05,9.16163]
[1779393241868,32.58,77708.95,0.33,-0.06082,5e-05,9.16647]
[1779393242781,32.58,77708.95,0.33,-0.06082,5e-05,9.16647]
[1779393242784,32.58,77705.28,0.33,-0.061,5e-05,9.18759]
[1779393244820,32.58,77705.28,0.33,-0.061,5e-05,9.18759]
[1779393244832,32.58,77705.28,0.33,-0.061,5e-05,9.18759]
[1779393244913,32.58,77697.55,0.33,-0.06138,5e-05,9.23195]
[1779393250557,32.58,77697.53,0.33,-0.0614,5e-05,9.23382]
[1779393252291,32.59,77681.73,0.33,-0.06219,5e-05,9.32407]
[1779393256009,32.59,77674.12,0.33,-0.06257,5e-05,9.36789]
[1779393256465,32.59,77676.25,0.33,-0.06246,5e-05,9.35602]
[1779393261505,32.59,77669.99,0.33,-0.06279,5e-05,9.39264]
[1779393266537,32.59,77675.28,0.33,-0.06253,5e-05,9.36333]
[1779393271575,32.59,77673.08,0.33,-0.06263,5e-05,9.374]
[1779393276607,32.59,77669.73,0.33,-0.0628,5e-05,9.3936]
[1779393280508,32.59,77667.39,0.33,-0.06292,5e-05,9.40729]
[1779393280753,32.59,77667.39,0.33,-0.06292,5e-05,9.40729]
[1779393280833,32.59,77686.64,0.33,-0.06197,5e-05,9.29835]
[1779393281791,32.59,77686.64,0.33,-0.06197,5e-05,9.29835]
[1779393281824,32.59,77697.2,0.33,-0.06145,5e-05,9.23908]
[1779393282105,32.59,77697.2,0.33,-0.06145,5e-05,9.23908]
[1779393282662,32.59,77697.2,0.33,-0.06145,5e-05,9.2388]
[1779393286553,32.6,77705.73,0.33,-0.06105,5e-05,9.19221]
[1779393286689,32.6,77705.06,0.33,-0.06108,5e-05,9.19645]
[1779393288044,32.6,77699.79,0.33,-0.06134,5e-05,9.22651]
[1779393288052,32.6,77699.79,0.33,-0.06134,5e-05,9.22651]
[1779393288711,32.6,77701.01,0.33,-0.06129,5e-05,9.22008]
[1779393291725,32.6,77681.92,0.33,-0.06224,5e-05,9.329]
[1779393295448,32.6,77671.03,0.33,-0.06278,5e-05,9.39134]
[1779393298013,32.6,77665.11,0.33,-0.06308,5e-05,9.42534]
[1779393298776,32.6,77665.23,0.33,-0.06308,5e-05,9.42493]
[1779393300797,32.6,77660.76,0.33,-0.0633,5e-05,9.45053]
[1779393300927,32.6,77632.71,0.33,-0.06472,5e-05,9.61126]
[1779393302509,32.6,77627.39,0.33,-0.06499,5e-05,9.64189]
[1779393302523,32.6,77627.39,0.33,-0.06499,5e-05,9.64189]
[1779393302801,32.6,77627.39,0.33,-0.06499,5e-05,9.64185]
[1779393306523,32.6,77618.63,0.33,-0.06543,5e-05,9.69178]
[1779393306831,32.6,77619.36,0.33,-0.06539,5e-05,9.68727]
[1779393308548,32.6,77620.93,0.33,-0.06531,5e-05,9.67791]
[1779393308592,32.6,77620.93,0.33,-0.06531,5e-05,9.67791]
[1779393308632,32.6,77620.93,0.33,-0.06531,5e-05,9.67791]
[1779393308653,32.6,77620.93,0.33,-0.06531,5e-05,9.67791]
[1779393308845,32.6,77628.94,0.33,-0.0649,5e-05,9.63143]
[1779393310639,32.6,77633.51,0.33,-0.06466,5e-05,9.60492]
[1779393310645,32.6,77633.51,0.33,-0.06466,5e-05,9.60492]
[1779393310761,32.6,77633.51,0.33,-0.06466,5e-05,9.60492]
[1779393310795,32.6,77633.51,0.33,-0.06466,5e-05,9.60492]
[1779393310860,32.6,77634.49,0.33,-0.06461,5e-05,9.59913]
[1779393312216,32.6,77634.95,0.33,-0.06459,5e-05,9.59633]
[1779393312674,32.6,77634.95,0.33,-0.06459,5e-05,9.59633]
[1779393312698,32.6,77634.95,0.33,-0.06459,5e-05,9.59633]
[1779393312853,32.6,77634.95,0.33,-0.06459,5e-05,9.59633]
[1779393312881,32.6,77638.49,0.33,-0.0644,5e-05,9.57583]
[1779393317908,32.6,77641.05,0.33,-0.06427,5e-05,9.56042]
[1779393322944,32.6,77633.47,0.33,-0.06465,5e-05,9.60335]
[1779393327979,32.6,77633.18,0.33,-0.06466,5e-05,9.60415]
[1779393333015,32.59,77634.54,0.33,-0.06456,5e-05,9.59239]
[1779393338049,32.59,77633.54,0.33,-0.0646,5e-05,9.59706]
[1779393343085,32.59,77639.33,0.33,-0.0643,5e-05,9.56293]
[1779393348121,32.59,77644.16,0.33,-0.06405,5e-05,9.5347]
[1779393353157,32.59,77641.45,0.33,-0.06419,5e-05,9.54995]
[1779393358192,32.59,77641.41,0.33,-0.06419,5e-05,9.54989]
[1779393362175,32.59,77641.58,0.33,-0.06418,5e-05,9.54882]
[1779393362591,32.59,77641.58,0.33,-0.06418,5e-05,9.54882]
[1779393362599,32.59,77647.9,0.33,-0.06386,5e-05,9.5126]
[1779393364046,32.59,77647.9,0.33,-0.06386,5e-05,9.5126]
[1779393364054,32.59,77647.9,0.33,-0.06386,5e-05,9.5126]
[1779393364075,32.59,77658.31,0.33,-0.06333,5e-05,9.45263]
[1779393364483,32.59,77658.31,0.33,-0.06333,5e-05,9.45263]
[1779393364551,32.59,77659.99,0.33,-0.06324,5e-05,9.44305]
[1779393368545,32.59,77659.56,0.33,-0.06326,5e-05,9.44436]
[1779393368557,32.59,77659.56,0.33,-0.06326,5e-05,9.44436]
[1779393368615,32.59,77652.38,0.33,-0.06361,5e-05,9.48496]
[1779393374304,32.59,77650.84,0.33,-0.0637,5e-05,9.49433]
[1779393379338,32.59,77650.99,0.33,-0.06369,5e-05,9.49396]
[1779393382241,32.59,77650.93,0.33,-0.0637,5e-05,9.49452]
[1779393382992,32.59,77685.14,0.33,-0.06199,5e-05,9.30022]
[1779393383770,32.59,77724.89,0.33,-0.06006,5e-05,9.07779]
[1779393384320,32.59,77724.89,0.33,-0.06006,5e-05,9.07779]
[1779393384615,32.59,77724.89,0.33,-0.06006,5e-05,9.07779]
[1779393384637,32.59,77737.02,0.33,-0.05949,5e-05,9.01114]
[1779393385953,32.59,77737.02,0.33,-0.05949,5e-05,9.01114]
[1779393386041,32.59,77727.99,0.33,-0.05992,5e-05,9.06129]
[1779393389416,32.59,77712.78,0.33,-0.06067,5e-05,9.1481]
[1779393393411,32.59,77710.16,0.33,-0.06078,5e-05,9.15996]
[1779393393452,32.59,77711.15,0.33,-0.06073,5e-05,9.15442]
[1779393394972,32.59,77711.15,0.33,-0.06073,5e-05,9.15442]
[1779393395322,32.59,77711.02,0.33,-0.06074,5e-05,9.15524]
[1779393395463,32.59,77711.08,0.33,-0.06074,5e-05,9.15491]
[1779393398259,32.59,77699.06,0.33,-0.06132,5e-05,9.22232]
[1779393398322,32.59,77699.06,0.33,-0.06132,5e-05,9.22232]
[1779393398866,32.59,77699.06,0.33,-0.06132,5e-05,9.22232]
[1779393398874,32.59,77699.06,0.33,-0.06132,5e-05,9.22232]
[1779393398921,32.59,77699.78,0.33,-0.06129,5e-05,9.21813]
[1779393404524,32.59,77692.56,0.33,-0.06164,5e-05,9.25922]
[1779393409560,32.6,77694.94,0.33,-0.06154,5e-05,9.24782]
[1779393414594,32.6,77692.73,0.33,-0.06167,5e-05,9.26227]
[1779393419629,32.6,77694.14,0.33,-0.06162,5e-05,9.2562]
[1779393423178,32.6,77709.27,0.33,-0.06088,5e-05,9.17142]
[1779393428693,32.6,77712.89,0.33,-0.0607,5e-05,9.15115]
[1779393433728,32.6,77718.55,0.33,-0.06043,5e-05,9.11965]
[1779393438763,32.6,77716.06,0.33,-0.06056,5e-05,9.13393]
[1779393442816,32.61,77709.64,0.33,-0.06087,5e-05,9.17007]
[1779393448408,32.61,77702.39,0.33,-0.06122,5e-05,9.21074]
[1779393453868,32.61,77699.85,0.33,-0.06133,5e-05,9.22194]
[1779393458929,32.61,77696.79,0.33,-0.06148,5e-05,9.23911]
[1779393463939,32.61,77696.91,0.33,-0.06148,5e-05,9.2395]
[1779393468973,32.61,77699.37,0.33,-0.06136,5e-05,9.22523]
[1779393474010,32.61,77699.61,0.33,-0.06134,5e-05,9.22341]
[1779393479043,32.6,77702.87,0.33,-0.06118,5e-05,9.20462]
[1779393484080,32.6,77700.34,0.33,-0.0613,5e-05,9.21829]
[1779393489114,32.6,77701.44,0.33,-0.06124,5e-05,9.21152]
[1779393495156,32.6,77702.29,0.33,-0.06119,5e-05,9.20615]
[1779393500192,32.6,77704.86,0.33,-0.06106,5e-05,9.19126]
[1779393505228,32.6,77704.01,0.33,-0.0611,5e-05,9.19553]
[1779393510262,32.6,77691.95,0.33,-0.0617,5e-05,9.26435]
[1779393515298,32.6,77684.52,0.33,-0.06205,5e-05,9.3042]
[1779393520336,32.6,77690.33,0.33,-0.06177,5e-05,9.27223]
[1779393525369,32.61,77682.78,0.33,-0.06215,5e-05,9.3158]
[1779393530404,32.61,77681.56,0.33,-0.06222,5e-05,9.32338]
[1779393535439,32.61,77675.97,0.33,-0.0625,5e-05,9.35555]
[1779393537019,32.61,77675.97,0.33,-0.0625,5e-05,9.35555]
[1779393540475,32.61,77662.26,0.33,-0.06319,5e-05,9.43371]
[1779393542110,32.61,77662.26,0.33,-0.06319,5e-05,9.43371]
[1779393547524,32.61,77655.82,0.33,-0.0635,5e-05,9.46996]
[1779393552560,32.61,77655.55,0.33,-0.06352,5e-05,9.47132]
[1779393557594,32.61,77651.13,0.33,-0.06374,5e-05,9.49636]
[1779393562639,32.61,77641.07,0.33,-0.06424,5e-05,9.55341]
[1779393567669,32.61,77639.76,0.33,-0.0643,5e-05,9.56025]
[1779393572704,32.6,77638.13,0.33,-0.06436,5e-05,9.56591]
[1779393577740,32.6,77637.46,0.33,-0.06439,5e-05,9.56943]
[1779393582776,32.6,77637.54,0.33,-0.06438,5e-05,9.56834]
[1779393587809,32.6,77632.93,0.33,-0.06461,5e-05,9.59414]
[1779393592844,32.6,77634.19,0.33,-0.06454,5e-05,9.58609]
[1779393597879,32.6,77633.22,0.33,-0.06458,5e-05,9.59096]
[1779393600084,32.6,77636.25,0.33,-0.06443,5e-05,9.57339]
[1779393602465,32.6,77648.31,0.33,-0.06381,5e-05,9.50299]
[1779393602483,32.6,77648.31,0.33,-0.06381,5e-05,9.50299]
[1779393602928,32.6,77660.36,0.33,-0.06319,5e-05,9.43318]
[1779393607971,32.59,77665.17,0.33,-0.06293,5e-05,9.40376]
[1779393608450,32.59,77665.17,0.33,-0.06293,5e-05,9.40376]
[1779393608455,32.59,77665.17,0.33,-0.06293,5e-05,9.40376]
[1779393608575,32.59,77665.17,0.33,-0.06293,5e-05,9.40376]
[1779393608599,32.59,77665.17,0.33,-0.06293,5e-05,9.40376]
[1779393608975,32.59,77665.16,0.33,-0.06293,5e-05,9.40345]
[1779393613032,32.59,77659.35,0.33,-0.06321,5e-05,9.43531]
[1779393613069,32.59,77659.35,0.33,-0.06321,5e-05,9.43531]
[1779393613163,32.59,77657.43,0.33,-0.0633,5e-05,9.44585]
[1779393614569,32.59,77657.43,0.33,-0.0633,5e-05,9.44544]
[1779393614572,32.59,77657.43,0.33,-0.0633,5e-05,9.44544]
[1779393615189,32.59,77654.43,0.33,-0.06345,5e-05,9.46215]
[1779393621059,32.58,77648.63,0.33,-0.06372,5e-05,9.49254]
[1779393626104,32.58,77665.87,0.33,-0.06285,5e-05,9.39375]
[1779393631140,32.58,77667.29,0.33,-0.06275,5e-05,9.38128]
[1779393636173,32.58,77663.56,0.33,-0.06292,5e-05,9.40131]
[1779393641209,32.58,77663.13,0.33,-0.06293,5e-05,9.40247]
[1779393646256,32.58,77659.72,0.33,-0.06309,5e-05,9.42058]
[1779393651387,32.57,77662.49,0.33,-0.06294,5e-05,9.40352]
[1779393656424,32.57,77664.33,0.33,-0.06284,5e-05,9.39198]
[1779393660452,32.57,77678.22,0.33,-0.06214,5e-05,9.31202]
[1779393665487,32.57,77684.55,0.33,-0.06183,5e-05,9.27593]
[1779393670522,32.57,77686.83,0.33,-0.06171,5e-05,9.26274]
[1779393675557,32.57,77694.02,0.33,-0.06136,5e-05,9.22201]
[1779393680592,32.57,77689.71,0.33,-0.06157,5e-05,9.24606]
[1779393685627,32.57,77691.13,0.33,-0.06149,5e-05,9.23751]
[1779393690716,32.57,77690.73,0.33,-0.06151,5e-05,9.23919]
[1779393697712,32.57,77687.43,0.33,-0.06166,5e-05,9.25601]
[1779393702747,32.57,77688.53,0.33,-0.0616,5e-05,9.24842]
[1779393710802,32.56,77688.51,0.33,-0.06158,5e-05,9.24629]
[1779393723893,32.56,77688.83,0.33,-0.06153,5e-05,9.24079]
[1779393732957,32.55,77687.39,0.33,-0.06158,5e-05,9.24604]
[1779393737993,32.55,77688.68,0.33,-0.0615,5e-05,9.23744]
[1779393744040,32.55,77691.16,0.33,-0.06137,5e-05,9.22214]
[1779393749074,32.55,77693.24,0.33,-0.06126,5e-05,9.20902]
[1779393754110,32.55,77692.25,0.33,-0.06127,5e-05,9.21022]
[1779393759144,32.54,77692.7,0.33,-0.06124,5e-05,9.20653]
[1779393765187,32.54,77692.71,0.33,-0.06123,5e-05,9.20526]
[1779393770221,32.54,77691.68,0.33,-0.06127,5e-05,9.21014]
[1779393776263,32.54,77689.96,0.33,-0.06135,5e-05,9.2188]
[1779393781302,32.54,77676.8,0.33,-0.062,5e-05,9.29322]
[1779393786333,32.54,77677.28,0.33,-0.06196,5e-05,9.28923]
[1779393791369,32.54,77675.39,0.33,-0.06205,5e-05,9.29881]
[1779393796402,32.53,77673.25,0.33,-0.06214,5e-05,9.30987]
[1779393801437,32.53,77673.53,0.33,-0.06212,5e-05,9.30723]
[1779393806472,32.53,77673.09,0.33,-0.06213,5e-05,9.30868]
[1779393811508,32.53,77672.98,0.33,-0.06211,5e-05,9.3052]
[1779393816543,32.53,77673.27,0.33,-0.06209,5e-05,9.30256]
[1779393821578,32.53,77663.16,0.33,-0.06259,5e-05,9.35945]
[1779393826613,32.53,77662.59,0.33,-0.06263,5e-05,9.36384]
[1779393831649,32.53,77653.29,0.33,-0.0631,5e-05,9.4177]
[1779393836683,32.53,77643.51,0.33,-0.06359,5e-05,9.47401]
[1779393842301,32.53,77641.52,0.33,-0.0637,5e-05,9.48568]
[1779393842402,32.53,77647.23,0.33,-0.06341,5e-05,9.4537]
[1779393847763,32.53,77647.78,0.33,-0.06339,5e-05,9.45114]
[1779393850320,32.53,77647.61,0.33,-0.0634,5e-05,9.45221]
[1779393850538,32.53,77647.61,0.33,-0.0634,5e-05,9.45221]
[1779393851789,32.53,77625.39,0.33,-0.06453,5e-05,9.57991]
[1779393853234,32.53,77625.39,0.33,-0.06453,5e-05,9.57991]
[1779393853240,32.53,77624.74,0.33,-0.06456,5e-05,9.58346]
[1779393854719,32.53,77624.74,0.33,-0.06456,5e-05,9.58346]
[1779393854745,32.53,77624.74,0.33,-0.06456,5e-05,9.58346]
[1779393854846,32.53,77628.9,0.33,-0.06435,5e-05,9.55942]
[1779393858696,32.53,77631.97,0.33,-0.06419,5e-05,9.54155]
[1779393858838,32.53,77632.98,0.33,-0.06414,5e-05,9.5357]
[1779393860766,32.53,77625.26,0.33,-0.06453,5e-05,9.58007]
[1779393861145,32.53,77629.33,0.33,-0.06432,5e-05,9.55645]
[1779393866347,32.53,77633.89,0.33,-0.06409,5e-05,9.53002]
[1779393871929,32.53,77630.12,0.33,-0.06426,5e-05,9.54851]
[1779393877975,32.53,77628.73,0.33,-0.06433,5e-05,9.55611]
[1779393883007,32.53,77628.75,0.33,-0.06432,5e-05,9.55566]
[1779393888042,32.53,77629.17,0.33,-0.0643,5e-05,9.55294]
[1779393893079,32.53,77629.25,0.33,-0.06429,5e-05,9.55219]
[1779393898112,32.53,77637.5,0.33,-0.06387,5e-05,9.50461]
[1779393903156,32.53,77638.22,0.33,-0.06382,5e-05,9.49836]
[1779393908189,32.52,77638.53,0.33,-0.06379,5e-05,9.49496]
[1779393913224,32.52,77627.04,0.33,-0.06437,5e-05,9.56038]
[1779393918260,32.52,77630.73,0.33,-0.06417,5e-05,9.5387]
[1779393923294,32.52,77632.09,0.33,-0.0641,5e-05,9.53056]
[1779393928329,32.52,77644.25,0.33,-0.06349,5e-05,9.46089]
[1779393933363,32.52,77646.44,0.33,-0.06336,5e-05,9.44567]
[1779393938398,32.52,77650.49,0.33,-0.06316,5e-05,9.42323]
[1779393943436,32.52,77650.96,0.33,-0.06315,5e-05,9.4212]
[1779393948471,32.53,77650.63,0.33,-0.06317,5e-05,9.42366]
[1779393952603,32.53,77664.41,0.33,-0.06248,5e-05,9.34512]
[1779393958541,32.52,77664.35,0.33,-0.06248,5e-05,9.34467]
[1779393962531,32.52,77663.09,0.33,-0.06253,5e-05,9.35122]
[1779393962594,32.52,77665.67,0.33,-0.06241,5e-05,9.33699]
[1779393962912,32.52,77665.67,0.33,-0.06241,5e-05,9.33699]
[1779393963576,32.52,77665.67,0.33,-0.06241,5e-05,9.3372]
[1779393968613,32.53,77663.5,0.33,-0.06253,5e-05,9.35068]
[1779393973646,32.53,77674.91,0.33,-0.06196,5e-05,9.28622]
[1779393978681,32.53,77687.11,0.33,-0.06136,5e-05,9.21674]
[1779393983717,32.53,77695.08,0.33,-0.06097,5e-05,9.17163]
[1779393986253,32.53,77694.92,0.33,-0.06098,5e-05,9.17357]
[1779393986738,32.53,77695.22,0.33,-0.06097,5e-05,9.1724]
[1779393987902,32.53,77689.12,0.33,-0.06128,5e-05,9.20722]
[1779393988751,32.53,77688.21,0.33,-0.06132,5e-05,9.2128]
[1779393991031,32.53,77688.9,0.33,-0.0613,5e-05,9.20977]
[1779393991040,32.53,77688.9,0.33,-0.0613,5e-05,9.20977]
[1779393991773,32.53,77689.59,0.33,-0.06125,5e-05,9.20325]
[1779393996808,32.53,77689.72,0.33,-0.06126,5e-05,9.20456]
[1779394000184,32.54,77690.31,0.33,-0.06124,5e-05,9.202]
[1779394000249,32.54,77692.01,0.33,-0.06116,5e-05,9.19281]
[1779394004283,32.54,77696.7,0.33,-0.06094,5e-05,9.16761]
[1779394004315,32.54,77697.15,0.33,-0.06092,5e-05,9.16592]
[1779394009911,32.54,77691.91,0.33,-0.0612,5e-05,9.19742]
[1779394012159,32.54,77691.24,0.33,-0.06123,5e-05,9.20159]
[1779394012480,32.54,77691.24,0.33,-0.06123,5e-05,9.20159]
[1779394012486,32.54,77691.24,0.33,-0.06123,5e-05,9.20159]
[1779394013940,32.54,77677.31,0.33,-0.06193,5e-05,9.28134]
[1779394016206,32.54,77677.43,0.33,-0.06192,5e-05,9.28093]
[1779394016580,32.54,77677.43,0.33,-0.06192,5e-05,9.28093]
[1779394020696,32.55,77669.22,0.33,-0.06234,5e-05,9.32841]
[1779394020731,32.55,77670.24,0.33,-0.06229,5e-05,9.32303]
[1779394026024,32.55,77676.66,0.33,-0.06198,5e-05,9.28799]
[1779394028897,32.55,77677.01,0.33,-0.06197,5e-05,9.2866]
[1779394028902,32.55,77677.01,0.33,-0.06197,5e-05,9.2866]
[1779394029045,32.55,77676.33,0.33,-0.06201,5e-05,9.29076]
[1779394030955,32.55,77675.52,0.33,-0.06205,5e-05,9.29564]
[1779394031059,32.55,77675.49,0.33,-0.06206,5e-05,9.29611]
[1779394036094,32.55,77681.38,0.33,-0.06178,5e-05,9.26451]
[1779394038282,32.55,77680.5,0.33,-0.06183,5e-05,9.27017]
[1779394038361,32.56,77680.74,0.33,-0.06182,5e-05,9.26915]
[1779394044149,32.56,77679.46,0.33,-0.0619,5e-05,9.27809]
[1779394049184,32.56,77679.87,0.33,-0.06189,5e-05,9.2774]
[1779394054220,32.56,77679.53,0.33,-0.0619,5e-05,9.27783]
[1779394062276,32.57,77678.71,0.33,-0.06196,5e-05,9.28485]
[1779394067771,32.57,77677.73,0.33,-0.06203,5e-05,9.29207]
[1779394075369,32.57,77677.53,0.33,-0.06205,5e-05,9.29533]
[1779394080405,32.57,77677.4,0.33,-0.06207,5e-05,9.29734]
[1779394085441,32.58,77687.68,0.33,-0.06158,5e-05,9.24094]
[1779394090475,32.58,77687.75,0.33,-0.06159,5e-05,9.24242]
[1779394095510,32.58,77688.02,0.33,-0.0616,5e-05,9.24285]
[1779394100546,32.59,77684.58,0.33,-0.06178,5e-05,9.26424]
[1779394105583,32.59,77686.05,0.33,-0.06173,5e-05,9.2578]
[1779394110616,32.59,77685.79,0.33,-0.06175,5e-05,9.26106]
[1779394114387,32.59,77686.85,0.33,-0.06169,5e-05,9.25276]
[1779394114647,32.59,77686.7,0.33,-0.0617,5e-05,9.25435]
[1779394115189,32.59,77686.7,0.33,-0.0617,5e-05,9.25435]
[1779394115650,32.59,77685.54,0.33,-0.06176,5e-05,9.26127]
[1779394120686,32.6,77684.23,0.33,-0.06184,5e-05,9.27038]
[1779394123799,32.6,77683.47,0.33,-0.06189,5e-05,9.27531]
[1779394123955,32.6,77674.95,0.33,-0.06231,5e-05,9.32377]
[1779394125459,32.6,77674.95,0.33,-0.06231,5e-05,9.32405]
[1779394125471,32.6,77674.95,0.33,-0.06231,5e-05,9.32405]
[1779394125722,32.6,77672.77,0.33,-0.06242,5e-05,9.33662]
[1779394127781,32.6,77673.25,0.33,-0.0624,5e-05,9.33411]
[1779394127819,32.6,77668.28,0.33,-0.06265,5e-05,9.36249]
[1779394134552,32.6,77662.72,0.33,-0.06293,5e-05,9.39483]
[1779394135815,32.6,77662.77,0.33,-0.06293,5e-05,9.39479]
[1779394135907,32.6,77655.47,0.33,-0.0633,5e-05,9.43645]
[1779394141833,32.6,77659.59,0.33,-0.06309,5e-05,9.41338]
[1779394146868,32.6,77660.75,0.33,-0.06304,5e-05,9.40727]
[1779394151904,32.6,77658.39,0.33,-0.06316,5e-05,9.42131]
[1779394156938,32.6,77659.61,0.33,-0.06311,5e-05,9.41494]
[1779394161975,32.6,77661.14,0.33,-0.06304,5e-05,9.40683]
[1779394167011,32.61,77677.97,0.33,-0.0622,5e-05,9.31185]
[1779394172043,32.6,77678.74,0.33,-0.06214,5e-05,9.30334]
[1779394177078,32.6,77677.49,0.33,-0.0622,5e-05,9.31002]
[1779394178558,32.6,77676.55,0.33,-0.06225,5e-05,9.31603]
[1779394182113,32.61,77675.38,0.33,-0.06232,5e-05,9.32365]
[1779394187147,32.61,77675.29,0.33,-0.06233,5e-05,9.3258]
[1779394192184,32.61,77676.63,0.33,-0.06228,5e-05,9.31986]
[1779394197217,32.61,77676.5,0.33,-0.0623,5e-05,9.32225]
[1779394203260,32.62,77675.37,0.33,-0.06237,5e-05,9.33058]
[1779394208771,32.62,77674.67,0.33,-0.06243,5e-05,9.33637]
[1779394214340,32.62,77673.92,0.33,-0.06248,5e-05,9.34212]
[1779394221404,32.62,77673.91,0.33,-0.06249,5e-05,9.34419]
[1779394226431,32.63,77674.5,0.33,-0.06248,5e-05,9.34228]
[1779394231465,32.63,77674.29,0.33,-0.06248,5e-05,9.34182]
[1779394238992,32.63,77673.81,0.33,-0.06252,5e-05,9.34675]
[1779394241535,32.63,77658.53,0.33,-0.06329,5e-05,9.43405]
[1779394246572,32.63,77659.17,0.33,-0.06326,5e-05,9.43117]
[1779394251606,32.63,77659.89,0.33,-0.06323,5e-05,9.42769]
[1779394256641,32.64,77661.08,0.33,-0.06318,5e-05,9.42152]
[1779394261677,32.64,77661.5,0.33,-0.06316,5e-05,9.41969]
[1779394266713,32.64,77661.27,0.33,-0.06318,5e-05,9.42153]
[1779394271748,32.64,77666.09,0.33,-0.06294,5e-05,9.39467]
[1779394274015,32.64,77652.29,0.33,-0.06364,5e-05,9.47348]
[1779394279803,32.64,77654.6,0.33,-0.06352,5e-05,9.46039]
[1779394284841,32.64,77655.66,0.33,-0.06347,5e-05,9.45439]
[1779394286991,32.64,77655.77,0.33,-0.06346,5e-05,9.45378]
[1779394287093,32.64,77651.54,0.33,-0.06368,5e-05,9.47791]
[1779394292896,32.64,77650.94,0.33,-0.06369,5e-05,9.47811]
[1779394297931,32.64,77651.98,0.33,-0.06363,5e-05,9.47202]
[1779394302965,32.64,77650.9,0.33,-0.06368,5e-05,9.47792]
[1779394308000,32.64,77651.41,0.33,-0.06366,5e-05,9.47468]
[1779394313035,32.64,77652.48,0.33,-0.0636,5e-05,9.46827]
[1779394318070,32.64,77652.8,0.33,-0.06358,5e-05,9.46616]
[1779394318708,32.64,77652.8,0.33,-0.06358,5e-05,9.46616]
[1779394318715,32.64,77652.8,0.33,-0.06358,5e-05,9.46616]
[1779394319077,32.64,77652.98,0.33,-0.06357,5e-05,9.46508]
[1779394324113,32.64,77654.99,0.33,-0.06347,5e-05,9.45352]
[1779394329146,32.64,77657.82,0.33,-0.06333,5e-05,9.43727]
[1779394334181,32.64,77655.44,0.33,-0.06344,5e-05,9.45075]
[1779394339699,32.64,77654.03,0.33,-0.06351,5e-05,9.45853]
[1779394345260,32.64,77654.21,0.33,-0.0635,5e-05,9.45721]
[1779394350495,32.63,77653.49,0.33,-0.06354,5e-05,9.46101]
[1779394350852,32.63,77653.49,0.33,-0.06354,5e-05,9.46101]
[1779394350855,32.63,77653.49,0.33,-0.06354,5e-05,9.46101]
[1779394356336,32.63,77652.64,0.33,-0.06356,5e-05,9.46232]
[1779394361145,32.63,77652.14,0.33,-0.06358,5e-05,9.4649]
[1779394361187,32.63,77652.2,0.33,-0.06357,5e-05,9.46449]
[1779394363191,32.63,77652.2,0.33,-0.06357,5e-05,9.46449]
[1779394363385,32.63,77651.24,0.33,-0.06362,5e-05,9.46982]
[1779394368428,32.63,77649.42,0.33,-0.06371,5e-05,9.47981]
[1779394373462,32.63,77649.3,0.33,-0.06371,5e-05,9.48008]
[1779394378497,32.63,77638.29,0.33,-0.06426,5e-05,9.54247]
[1779394379506,32.63,77638.29,0.33,-0.06426,5e-05,9.54247]
[1779394380184,32.63,77635.83,0.33,-0.06439,5e-05,9.55627]
[1779394381742,32.63,77635.83,0.33,-0.06439,5e-05,9.55627]
[1779394381745,32.63,77635.83,0.33,-0.06439,5e-05,9.55627]
[1779394381776,32.63,77627.63,0.33,-0.0648,5e-05,9.60298]
[1779394385218,32.63,77627.95,0.33,-0.06478,5e-05,9.60091]
[1779394390586,32.63,77627.45,0.33,-0.06479,5e-05,9.60227]
[1779394395621,32.63,77633.32,0.33,-0.06449,5e-05,9.56767]
[1779394400680,32.63,77636.52,0.33,-0.06432,5e-05,9.5486]
[1779394405702,32.62,77646.78,0.33,-0.06378,5e-05,9.48747]
[1779394410738,32.62,77647.43,0.33,-0.06372,5e-05,9.48098]
[1779394416782,32.62,77646.37,0.33,-0.06376,5e-05,9.48381]
[1779394421815,32.62,77645.76,0.33,-0.06379,5e-05,9.48711]
[1779394426853,32.62,77645.3,0.33,-0.06381,5e-05,9.48951]
[1779394431886,32.62,77640.92,0.33,-0.06402,5e-05,9.51416]
[1779394436920,32.62,77641.28,0.33,-0.064,5e-05,9.51156]
[1779394441955,32.61,77642.23,0.33,-0.06395,5e-05,9.50568]
[1779394449005,32.61,77645.5,0.33,-0.06378,5e-05,9.48656]
[1779394454039,32.61,77648.06,0.33,-0.06365,5e-05,9.47175]
[1779394459076,32.61,77651.63,0.33,-0.06347,5e-05,9.4512]
[1779394464110,32.61,77665.56,0.33,-0.06276,5e-05,9.37105]
[1779394469146,32.61,77670.16,0.33,-0.06252,5e-05,9.34307]
[1779394474180,32.61,77672.78,0.33,-0.06236,5e-05,9.32349]
[1779394479214,32.61,77669.84,0.33,-0.0625,5e-05,9.34007]
[1779394484251,32.61,77661.5,0.33,-0.06292,5e-05,9.38816]
[1779394489285,32.61,77662.11,0.33,-0.0629,5e-05,9.38513]
[1779394494321,32.61,77663.02,0.33,-0.06285,5e-05,9.38036]
[1779394499354,32.61,77662.95,0.33,-0.06286,5e-05,9.38117]
[1779394504389,32.61,77663.99,0.33,-0.06281,5e-05,9.37568]
[1779394509425,32.61,77664.58,0.33,-0.06279,5e-05,9.37274]
[1779394514460,32.61,77674.13,0.33,-0.06232,5e-05,9.31916]
[1779394519495,32.61,77675.29,0.33,-0.06227,5e-05,9.31343]
[1779394524533,32.61,77673.15,0.33,-0.06238,5e-05,9.32636]
[1779394531049,32.62,77672.92,0.33,-0.06238,5e-05,9.32562]
[1779394536616,32.62,77672.31,0.33,-0.06242,5e-05,9.3298]
[1779394542659,32.62,77671.4,0.33,-0.06247,5e-05,9.33582]
[1779394547694,32.62,77670.69,0.33,-0.06251,5e-05,9.34051]
[1779394552729,32.62,77670.51,0.33,-0.06253,5e-05,9.34216]
[1779394557764,32.62,77670.1,0.33,-0.06255,5e-05,9.3451]
[1779394562800,32.62,77668.46,0.33,-0.06264,5e-05,9.35494]
[1779394567835,32.62,77669.7,0.33,-0.06258,5e-05,9.34841]
[1779394573876,32.62,77668.83,0.33,-0.06263,5e-05,9.35397]
[1779394581399,32.62,77668.52,0.33,-0.06265,5e-05,9.35651]
[1779394586968,32.63,77669.68,0.33,-0.0626,5e-05,9.35044]
[1779394592003,32.63,77669.66,0.33,-0.06259,5e-05,9.34799]
[1779394597038,32.63,77670.85,0.33,-0.06253,5e-05,9.34179]
[1779394602073,32.63,77677.42,0.33,-0.0622,5e-05,9.30451]
[1779394607108,32.63,77676.29,0.33,-0.06227,5e-05,9.31181]
[1779394612143,32.63,77674.16,0.33,-0.06238,5e-05,9.32479]
[1779394617178,32.63,77668.97,0.33,-0.06265,5e-05,9.35507]
[1779394622214,32.63,77666.87,0.33,-0.06276,5e-05,9.3677]
[1779394629263,32.63,77665.6,0.33,-0.06283,5e-05,9.37582]
[1779394634299,32.63,77664.92,0.33,-0.06287,5e-05,9.38032]
[1779394639333,32.64,77660.1,0.33,-0.06311,5e-05,9.40835]
[1779394644368,32.64,77659.34,0.33,-0.06316,5e-05,9.41298]
[1779394649403,32.64,77661.41,0.33,-0.06305,5e-05,9.40149]
[1779394654439,32.64,77647.99,0.33,-0.06371,5e-05,9.47472]
[1779394655938,32.64,77647.36,0.33,-0.06374,5e-05,9.47824]
[1779394656454,32.64,77645.15,0.33,-0.06385,5e-05,9.49079]
[1779394661452,32.64,77642.36,0.33,-0.06399,5e-05,9.50629]
[1779394661460,32.64,77642.36,0.33,-0.06399,5e-05,9.50629]
[1779394661488,32.64,77642.03,0.33,-0.064,5e-05,9.50806]
[1779394666522,32.63,77644.46,0.33,-0.06388,5e-05,9.49359]
[1779394672034,32.63,77646.26,0.33,-0.06378,5e-05,9.48276]
[1779394677598,32.63,77644.7,0.33,-0.06385,5e-05,9.49108]
[1779394682634,32.63,77643.93,0.33,-0.06389,5e-05,9.49491]
[1779394687669,32.63,77649.37,0.33,-0.06361,5e-05,9.46327]
[1779394692705,32.63,77649.81,0.33,-0.06358,5e-05,9.46037]
[1779394697740,32.63,77649.57,0.33,-0.06359,5e-05,9.46139]
[1779394703783,32.63,77649.67,0.33,-0.06358,5e-05,9.46043]
[1779394708820,32.63,77657.26,0.33,-0.06319,5e-05,9.41553]
[1779394714867,32.62,77654.79,0.33,-0.06327,5e-05,9.42342]
[1779394719902,32.62,77654.24,0.33,-0.06329,5e-05,9.42552]
[1779394724937,32.62,77654.91,0.33,-0.06325,5e-05,9.42172]
[1779394729972,32.62,77655.57,0.33,-0.06322,5e-05,9.41798]
[1779394735012,32.62,77654.84,0.33,-0.06326,5e-05,9.42218]
[1779394740045,32.62,77654.5,0.33,-0.06327,5e-05,9.4241]
[1779394745081,32.62,77654.14,0.33,-0.06329,5e-05,9.4261]
[1779394750115,32.62,77656.37,0.33,-0.06318,5e-05,9.41341]
[1779394755149,32.62,77656.51,0.33,-0.06317,5e-05,9.41276]
[1779394760186,32.62,77657.52,0.33,-0.06312,5e-05,9.40725]
[1779394765220,32.62,77656.34,0.33,-0.06318,5e-05,9.41415]
[1779394770255,32.62,77656.02,0.33,-0.0632,5e-05,9.41611]
[1779394775300,32.62,77656.5,0.33,-0.06316,5e-05,9.4104]
[1779394780325,32.62,77668.19,0.33,-0.06256,5e-05,9.34228]
[1779394785360,32.62,77668.14,0.33,-0.06255,5e-05,9.34065]
[1779394790395,32.62,77670.14,0.33,-0.06245,5e-05,9.32922]
[1779394795430,32.62,77669.75,0.33,-0.06247,5e-05,9.33229]
[1779394801473,32.62,77670.37,0.33,-0.06245,5e-05,9.32978]
[1779394811543,32.62,77670.44,0.33,-0.06246,5e-05,9.33103]
[1779394816578,32.62,77670.53,0.33,-0.06247,5e-05,9.33132]
[1779394821613,32.62,77669.17,0.33,-0.06254,5e-05,9.33978]
[1779394826648,32.62,77668.9,0.33,-0.06256,5e-05,9.34204]
[1779394832690,32.63,77659.51,0.33,-0.06301,5e-05,9.39272]
[1779394841753,32.63,77658.6,0.33,-0.06306,5e-05,9.39836]
[1779394846787,32.63,77655.87,0.33,-0.0632,5e-05,9.41409]
[1779394851823,32.63,77653.09,0.33,-0.06334,5e-05,9.43005]
[1779394856857,32.63,77653.12,0.33,-0.06334,5e-05,9.42998]
[1779394861896,32.63,77652.21,0.33,-0.06339,5e-05,9.43524]
[1779394866929,32.63,77651.42,0.33,-0.06343,5e-05,9.43979]
[1779394871964,32.63,77651.16,0.33,-0.06344,5e-05,9.44132]
[1779394877001,32.63,77651.2,0.33,-0.06344,5e-05,9.44112]
[1779394882036,32.63,77653.6,0.33,-0.06332,5e-05,9.42756]
[1779394887071,32.63,77653.57,0.33,-0.06332,5e-05,9.42793]
[1779394893592,32.63,77653.65,0.33,-0.0633,5e-05,9.42474]
[1779394899716,32.63,77652.35,0.33,-0.06337,5e-05,9.43234]
[1779394899725,32.63,77652.35,0.33,-0.06337,5e-05,9.43234]
[1779394899788,32.63,77652.35,0.33,-0.06337,5e-05,9.43239]
[1779394900014,32.63,77652.35,0.33,-0.06337,5e-05,9.43239]
[1779394900180,32.63,77652.35,0.33,-0.06337,5e-05,9.43239]
[1779394900268,32.63,77651.95,0.33,-0.06339,5e-05,9.43472]
[1779394901757,32.63,77651.95,0.33,-0.06339,5e-05,9.43472]
[1779394901762,32.63,77651.95,0.33,-0.06339,5e-05,9.43472]
[1779394902178,32.63,77651.84,0.33,-0.0634,5e-05,9.43546]
[1779394907212,32.63,77653.16,0.33,-0.06333,5e-05,9.42823]
[1779394912248,32.63,77653.5,0.33,-0.06332,5e-05,9.42667]
[1779394917283,32.63,77653.7,0.33,-0.06331,5e-05,9.42594]
[1779394922319,32.63,77661.76,0.33,-0.06291,5e-05,9.38017]
[1779394927353,32.63,77663.44,0.33,-0.06283,5e-05,9.37132]
[1779394933394,32.63,77664.99,0.33,-0.06276,5e-05,9.36327]
[1779394939438,32.63,77665.75,0.33,-0.06273,5e-05,9.35964]
[1779394944472,32.63,77664.5,0.33,-0.0628,5e-05,9.36721]
[1779394949508,32.63,77665.24,0.33,-0.06276,5e-05,9.36337]
[1779394954545,32.64,77666.06,0.33,-0.06271,5e-05,9.35603]
[1779394960592,32.64,77665.13,0.33,-0.06276,5e-05,9.36184]
[1779394968645,32.64,77664.53,0.33,-0.06279,5e-05,9.36585]
[1779394973680,32.64,77662.39,0.33,-0.0629,5e-05,9.37833]
[1779394978719,32.64,77668.73,0.33,-0.06259,5e-05,9.34287]
[1779394984761,32.64,77667.4,0.33,-0.06266,5e-05,9.35114]
[1779394989795,32.64,77663.81,0.33,-0.06285,5e-05,9.37204]
[1779394995838,32.64,77664.0,0.33,-0.06284,5e-05,9.37147]
[1779395000873,32.64,77662.1,0.33,-0.06294,5e-05,9.38263]
[1779395005908,32.64,77661.09,0.33,-0.06299,5e-05,9.38865]
[1779395010944,32.64,77663.31,0.33,-0.06288,5e-05,9.37631]
[1779395017994,32.64,77662.69,0.33,-0.0629,5e-05,9.37719]
[1779395024507,32.64,77662.05,0.33,-0.06294,5e-05,9.3812]
[1779395030078,32.64,77662.04,0.33,-0.06294,5e-05,9.38162]
[1779395035135,32.64,77654.77,0.33,-0.0633,5e-05,9.42309]
[1779395042190,32.64,77654.28,0.33,-0.06333,5e-05,9.4259]
[1779395047219,32.64,77653.97,0.33,-0.06334,5e-05,9.42761]
[1779395052254,32.64,77654.72,0.33,-0.06331,5e-05,9.42325]
[1779395057290,32.64,77656.48,0.33,-0.06322,5e-05,9.41319]
[1779395062325,32.64,77657.68,0.33,-0.06316,5e-05,9.40631]
[1779395068366,32.64,77657.72,0.33,-0.06315,5e-05,9.40602]
[1779395073402,32.64,77658.38,0.33,-0.0631,5e-05,9.3991]
[1779395078444,32.64,77658.58,0.33,-0.06309,5e-05,9.39789]
[1779395083476,32.64,77658.14,0.33,-0.06311,5e-05,9.40031]
[1779395088509,32.64,77647.59,0.33,-0.06364,5e-05,9.46]
[1779395093545,32.64,77648.1,0.33,-0.06361,5e-05,9.45658]
[1779395099587,32.64,77652.84,0.33,-0.06337,5e-05,9.42923]
[1779395104622,32.64,77667.55,0.33,-0.06263,5e-05,9.34565]
[1779395109657,32.64,77669.61,0.33,-0.06251,5e-05,9.33192]
[1779395114692,32.64,77668.54,0.33,-0.06257,5e-05,9.3382]
[1779395119734,32.64,77666.81,0.33,-0.06266,5e-05,9.3489]
[1779395124762,32.64,77667.33,0.33,-0.06264,5e-05,9.34675]
[1779395129797,32.64,77665.64,0.33,-0.06273,5e-05,9.35714]
[1779395135840,32.64,77664.77,0.33,-0.06277,5e-05,9.36004]
[1779395140877,32.65,77665.31,0.33,-0.06275,5e-05,9.35783]
[1779395145913,32.65,77665.84,0.33,-0.06273,5e-05,9.35569]
[1779395150947,32.65,77666.25,0.33,-0.06272,5e-05,9.35423]
[1779395155990,32.65,77666.42,0.33,-0.06271,5e-05,9.35412]
[1779395161028,32.65,77666.46,0.33,-0.06272,5e-05,9.35473]
[1779395166062,32.65,77666.28,0.33,-0.06274,5e-05,9.35657]
[1779395171098,32.65,77666.35,0.33,-0.06274,5e-05,9.35697]
[1779395178152,32.65,77666.34,0.33,-0.06275,5e-05,9.35811]
[1779395183182,32.66,77660.67,0.33,-0.06304,5e-05,9.39085]
[1779395188217,32.66,77662.53,0.33,-0.06295,5e-05,9.3807]
[1779395195732,32.66,77659.55,0.33,-0.06308,5e-05,9.39496]
[1779395201466,32.66,77650.79,0.33,-0.06352,5e-05,9.44495]
[1779395201480,32.66,77650.96,0.33,-0.06351,5e-05,9.44395]
[1779395207641,32.66,77653.36,0.33,-0.06339,5e-05,9.43012]
[1779395207738,32.66,77655.17,0.33,-0.0633,5e-05,9.41981]
[1779395213393,32.66,77655.36,0.33,-0.06329,5e-05,9.41875]
[1779395218428,32.66,77653.57,0.33,-0.06338,5e-05,9.42892]
[1779395224475,32.66,77653.14,0.33,-0.0634,5e-05,9.43132]
[1779395229509,32.66,77649.28,0.33,-0.06359,5e-05,9.45314]
[1779395234545,32.66,77650.29,0.33,-0.06354,5e-05,9.44719]
[1779395239580,32.66,77653.33,0.33,-0.06339,5e-05,9.42982]
[1779395244615,32.66,77651.91,0.33,-0.06346,5e-05,9.43789]
[1779395251664,32.66,77652.17,0.33,-0.06343,5e-05,9.43327]
[1779395256699,32.66,77651.84,0.33,-0.06344,5e-05,9.43509]
[1779395261734,32.66,77652.1,0.33,-0.06343,5e-05,9.43356]
[1779395267777,32.66,77652.08,0.33,-0.06343,5e-05,9.43363]
[1779395272811,32.66,77652.5,0.33,-0.06341,5e-05,9.43121]
[1779395278117,32.66,77652.12,0.33,-0.06343,5e-05,9.43336]
[1779395278359,32.66,77651.93,0.33,-0.06344,5e-05,9.43444]
[1779395278903,32.66,77636.63,0.33,-0.06421,5e-05,9.5218]
[1779395279527,32.66,77636.63,0.33,-0.06421,5e-05,9.5218]
[1779395279541,32.66,77636.63,0.33,-0.06421,5e-05,9.5218]
[1779395279864,32.66,77636.63,0.33,-0.06421,5e-05,9.5218]
[1779395281562,32.66,77636.53,0.33,-0.06421,5e-05,9.52223]
[1779395281568,32.66,77636.53,0.33,-0.06421,5e-05,9.52223]
[1779395281661,32.66,77637.64,0.33,-0.06416,5e-05,9.51588]
[1779395283935,32.66,77637.64,0.33,-0.06416,5e-05,9.5156]
[1779395284028,32.66,77639.11,0.33,-0.06408,5e-05,9.50706]
[1779395284810,32.66,77639.11,0.33,-0.06408,5e-05,9.50706]
[1779395284816,32.66,77639.11,0.33,-0.06408,5e-05,9.50706]
[1779395284900,32.65,77639.11,0.33,-0.06408,5e-05,9.50693]
[1779395289935,32.65,77640.51,0.33,-0.064,5e-05,9.49826]
[1779395296435,32.65,77639.9,0.33,-0.06402,5e-05,9.49991]
[1779395302019,32.65,77639.36,0.33,-0.06403,5e-05,9.50122]
[1779395307057,32.65,77640.09,0.33,-0.06399,5e-05,9.49645]
[1779395312090,32.65,77640.34,0.33,-0.06395,5e-05,9.49138]
[1779395318132,32.65,77639.73,0.33,-0.06398,5e-05,9.49424]
[1779395320491,32.65,77640.11,0.33,-0.06395,5e-05,9.49185]
[1779395321153,32.65,77641.63,0.33,-0.06388,5e-05,9.48306]
[1779395324582,32.65,77646.82,0.33,-0.06361,5e-05,9.45327]
[1779395325180,32.64,77646.17,0.33,-0.06365,5e-05,9.45694]
[1779395328696,32.64,77645.83,0.33,-0.06366,5e-05,9.45875]
[1779395329209,32.64,77645.73,0.33,-0.06367,5e-05,9.45928]
[1779395334244,32.64,77644.06,0.33,-0.06375,5e-05,9.46854]
[1779395339285,32.64,77644.97,0.33,-0.0637,5e-05,9.46304]
[1779395345321,32.64,77644.92,0.33,-0.0637,5e-05,9.46295]
[1779395350356,32.64,77645.82,0.33,-0.06365,5e-05,9.4575]
[1779395356861,32.64,77646.69,0.33,-0.0636,5e-05,9.45215]
[1779395362440,32.64,77647.4,0.33,-0.06357,5e-05,9.44776]
[1779395367477,32.64,77648.24,0.33,-0.06352,5e-05,9.44274]
[1779395372510,32.64,77648.37,0.33,-0.06349,5e-05,9.43867]
[1779395378552,32.64,77648.1,0.33,-0.06351,5e-05,9.43993]
[1779395383588,32.64,77648.31,0.33,-0.06349,5e-05,9.43851]
[1779395388157,32.64,77648.67,0.33,-0.06347,5e-05,9.43629]
[1779395388257,32.64,77648.36,0.33,-0.06349,5e-05,9.43801]
[1779395390212,32.64,77648.36,0.33,-0.06349,5e-05,9.43801]
[1779395390241,32.64,77648.32,0.33,-0.06349,5e-05,9.43815]
[1779395394314,32.64,77648.89,0.33,-0.06346,5e-05,9.43476]
[1779395394320,32.64,77648.89,0.33,-0.06346,5e-05,9.43476]
[1779395394666,32.64,77649.1,0.33,-0.06345,5e-05,9.43353]
[1779395398404,32.64,77649.27,0.33,-0.06344,5e-05,9.43244]
[1779395398418,32.64,77649.29,0.33,-0.06344,5e-05,9.43229]
[1779395399404,32.64,77649.29,0.33,-0.06344,5e-05,9.43229]
[1779395399711,32.64,77649.29,0.33,-0.06344,5e-05,9.43226]
[1779395404737,32.64,77654.18,0.33,-0.06319,5e-05,9.40439]
[1779395409772,32.64,77653.51,0.33,-0.06323,5e-05,9.40826]
[1779395414805,32.64,77652.7,0.33,-0.06327,5e-05,9.41289]
[1779395419841,32.64,77652.92,0.33,-0.06326,5e-05,9.41166]
[1779395424879,32.64,77664.55,0.33,-0.06267,5e-05,9.34518]
[1779395429912,32.64,77662.6,0.33,-0.06275,5e-05,9.35418]
[1779395434946,32.63,77661.72,0.33,-0.06277,5e-05,9.35506]
[1779395439985,32.63,77661.74,0.33,-0.06277,5e-05,9.35496]
[1779395445022,32.63,77661.23,0.33,-0.06277,5e-05,9.35577]
[1779395450058,32.63,77660.53,0.33,-0.06279,5e-05,9.35723]
[1779395455094,32.62,77664.88,0.33,-0.06255,5e-05,9.3305]
[1779395460131,32.62,77665.49,0.33,-0.06251,5e-05,9.32522]
[1779395466170,32.62,77664.28,0.33,-0.06256,5e-05,9.33143]
[1779395471204,32.62,77664.23,0.33,-0.06257,5e-05,9.33249]
[1779395476239,32.62,77663.79,0.33,-0.0626,5e-05,9.33575]
[1779395481275,32.62,77663.66,0.33,-0.06261,5e-05,9.33727]
[1779395486309,32.62,77663.12,0.33,-0.06265,5e-05,9.34109]
[1779395491345,32.63,77672.99,0.33,-0.06214,5e-05,9.28266]
[1779395496379,32.63,77672.36,0.33,-0.06218,5e-05,9.28749]
[1779395502421,32.63,77671.56,0.33,-0.06224,5e-05,9.2935]
[1779395507923,32.63,77670.57,0.33,-0.0623,5e-05,9.30031]
[1779395513499,32.63,77670.25,0.33,-0.06232,5e-05,9.30356]
[1779395518534,32.64,77669.5,0.33,-0.06237,5e-05,9.30898]
[1779395523569,32.64,77668.94,0.33,-0.06241,5e-05,9.3133]
[1779395528605,32.64,77668.59,0.33,-0.06244,5e-05,9.31642]
[1779395534646,32.64,77669.84,0.33,-0.06239,5e-05,9.31071]
[1779395539682,32.64,77670.37,0.33,-0.06237,5e-05,9.30885]
[1779395544719,32.64,77677.03,0.33,-0.06205,5e-05,9.27246]
[1779395553787,32.65,77676.51,0.33,-0.06207,5e-05,9.27379]
[1779395561838,32.64,77674.3,0.33,-0.06216,5e-05,9.28426]
[1779395568344,32.64,77672.47,0.33,-0.06224,5e-05,9.29282]
[1779395574929,32.64,77671.24,0.33,-0.06228,5e-05,9.29823]
[1779395579964,32.64,77670.53,0.33,-0.06231,5e-05,9.30094]
[1779395586006,32.63,77669.56,0.33,-0.06234,5e-05,9.30484]
[1779395592048,32.63,77669.54,0.33,-0.06233,5e-05,9.30339]
[1779395598093,32.63,77668.62,0.33,-0.06236,5e-05,9.30704]
[1779395603128,32.63,77667.53,0.33,-0.06241,5e-05,9.31186]
[1779395609170,32.63,77667.43,0.33,-0.0624,5e-05,9.31083]
[1779395614205,32.62,77667.46,0.33,-0.06236,5e-05,9.306]
[1779395619240,32.62,77668.21,0.33,-0.06231,5e-05,9.30046]
[1779395620220,32.62,77668.21,0.33,-0.06231,5e-05,9.30046]
[1779395620231,32.62,77668.21,0.33,-0.06231,5e-05,9.30046]
[1779395620250,32.62,77668.39,0.33,-0.0623,5e-05,9.29919]
[1779395625284,32.62,77669.91,0.33,-0.0622,5e-05,9.28719]
[1779395626071,32.62,77669.91,0.33,-0.0622,5e-05,9.28719]
[1779395626076,32.62,77669.91,0.33,-0.0622,5e-05,9.28719]
[1779395626143,32.62,77669.91,0.33,-0.0622,5e-05,9.28719]
[1779395626290,32.61,77677.91,0.33,-0.06179,5e-05,9.24035]
[1779395627012,32.61,77677.91,0.33,-0.06179,5e-05,9.24035]
[1779395627067,32.61,77677.91,0.33,-0.06179,5e-05,9.24035]
[1779395627298,32.61,77679.78,0.33,-0.06169,5e-05,9.22905]
[1779395628152,32.61,77679.78,0.33,-0.06169,5e-05,9.22905]
[1779395628158,32.61,77679.78,0.33,-0.06169,5e-05,9.22905]
[1779395628305,32.61,77679.95,0.33,-0.06168,5e-05,9.22735]
[1779395633338,32.6,77680.1,0.33,-0.06164,5e-05,9.22289]
[1779395638374,32.6,77681.29,0.33,-0.06157,5e-05,9.21479]
[1779395643409,32.6,77683.66,0.33,-0.06144,5e-05,9.20067]
[1779395648444,32.6,77683.78,0.33,-0.06143,5e-05,9.19938]
[1779395653480,32.6,77685.2,0.33,-0.06136,5e-05,9.1909]
[1779395658515,32.6,77684.54,0.33,-0.06139,5e-05,9.19418]
[1779395663552,32.6,77684.47,0.33,-0.06139,5e-05,9.19418]
[1779395668587,32.6,77684.12,0.33,-0.0614,5e-05,9.19579]
[1779395673622,32.6,77684.11,0.33,-0.06138,5e-05,9.19246]
[1779395679123,32.6,77683.29,0.33,-0.06142,5e-05,9.19678]
[1779395684698,32.6,77682.3,0.33,-0.06146,5e-05,9.20202]
[1779395689739,32.6,77682.42,0.33,-0.06146,5e-05,9.20104]
[1779395694781,32.6,77678.76,0.33,-0.06163,5e-05,9.22118]
[1779395699813,32.6,77686.81,0.33,-0.06124,5e-05,9.17574]
[1779395701098,32.6,77686.81,0.33,-0.06124,5e-05,9.17574]
[1779395701362,32.6,77686.81,0.33,-0.06124,5e-05,9.17574]
[1779395701490,32.6,77686.81,0.33,-0.06124,5e-05,9.17574]
[1779395701582,32.6,77687.85,0.33,-0.06118,5e-05,9.16988]
[1779395702081,32.6,77687.85,0.33,-0.06118,5e-05,9.16988]
[1779395702162,32.6,77704.64,0.33,-0.06037,5e-05,9.07589]
[1779395702985,32.6,77704.64,0.33,-0.06037,5e-05,9.07589]
[1779395703061,32.59,77705.43,0.33,-0.06032,5e-05,9.07095]
[1779395707286,32.59,77709.65,0.33,-0.06011,5e-05,9.04628]
[1779395707386,32.59,77712.86,0.33,-0.05995,5e-05,9.0277]
[1779395710330,32.59,77713.66,0.33,-0.05991,5e-05,9.02257]
[1779395710339,32.59,77713.66,0.33,-0.05991,5e-05,9.02257]
[1779395710376,32.59,77716.63,0.33,-0.05976,5e-05,9.00571]
[1779395712380,32.59,77716.63,0.33,-0.05976,5e-05,9.00571]
[1779395717513,32.59,77720.22,0.33,-0.05957,5e-05,8.98425]
[1779395722977,32.59,77722.94,0.33,-0.05943,5e-05,8.96807]
[1779395728012,32.58,77735.95,0.33,-0.0588,5e-05,8.89485]
[1779395733048,32.58,77735.0,0.33,-0.05882,5e-05,8.89616]
[1779395735062,32.58,77721.32,0.33,-0.05948,5e-05,8.97198]
[1779395740098,32.58,77719.11,0.33,-0.05959,5e-05,8.98539]
[1779395746141,32.59,77711.77,0.33,-0.05995,5e-05,9.02715]
[1779395752182,32.59,77712.74,0.33,-0.05991,5e-05,9.02255]
[1779395757218,32.59,77714.82,0.33,-0.05982,5e-05,9.01161]
[1779395762252,32.59,77716.48,0.33,-0.05974,5e-05,9.003]
[1779395768294,32.59,77718.08,0.33,-0.05967,5e-05,8.99491]
[1779395776351,32.59,77718.36,0.33,-0.05967,5e-05,8.99456]
[1779395781384,32.59,77719.33,0.33,-0.05963,5e-05,8.98984]
[1779395786421,32.59,77720.68,0.33,-0.05957,5e-05,8.98303]
[1779395791455,32.6,77720.32,0.33,-0.05958,5e-05,8.98265]
[1779395796490,32.6,77720.76,0.33,-0.05956,5e-05,8.98088]
[1779395801524,32.6,77721.23,0.33,-0.05954,5e-05,8.97895]
[1779395806560,32.6,77721.05,0.33,-0.05956,5e-05,8.98062]
[1779395811595,32.6,77719.98,0.33,-0.05961,5e-05,8.98718]
[1779395817637,32.6,77720.2,0.33,-0.05961,5e-05,8.98669]
[1779395822671,32.6,77722.32,0.33,-0.05951,5e-05,8.97555]
[1779395827707,32.6,77721.26,0.33,-0.05957,5e-05,8.98211]
[1779395833749,32.6,77721.51,0.33,-0.05956,5e-05,8.98148]
[1779395838783,32.6,77722.18,0.33,-0.05954,5e-05,8.97839]
[1779395844826,32.61,77722.39,0.33,-0.05953,5e-05,8.97799]
[1779395850315,32.61,77722.43,0.33,-0.05954,5e-05,8.97841]
[1779395855902,32.61,77722.65,0.33,-0.05952,5e-05,8.97493]
[1779395860937,32.61,77723.33,0.33,-0.05949,5e-05,8.97183]
[1779395864965,32.61,77709.28,0.33,-0.06017,5e-05,9.05043]
[1779395870457,32.61,77703.2,0.33,-0.06046,5e-05,9.08442]
[1779395876045,32.61,77694.56,0.33,-0.06088,5e-05,9.1327]
[1779395881760,32.61,77683.21,0.33,-0.06144,5e-05,9.19617]
[1779395881788,32.61,77676.98,0.33,-0.06174,5e-05,9.23113]
[1779395884830,32.61,77671.45,0.33,-0.06201,5e-05,9.26197]
[1779395884842,32.61,77671.45,0.33,-0.06201,5e-05,9.26197]
[1779395885110,32.61,77671.69,0.33,-0.062,5e-05,9.26041]
[1779395890597,32.61,77669.75,0.33,-0.06208,5e-05,9.27009]
[1779395896853,32.61,77670.51,0.33,-0.06204,5e-05,9.26557]
[1779395897163,32.61,77670.51,0.33,-0.06204,5e-05,9.26557]
[1779395897168,32.61,77670.51,0.33,-0.06204,5e-05,9.26557]
[1779395902207,32.6,77666.29,0.33,-0.06224,5e-05,9.28731]
[1779395902846,32.6,77666.29,0.33,-0.06224,5e-05,9.28731]
[1779395908005,32.6,77659.65,0.33,-0.06256,5e-05,9.32373]
[1779395909555,32.6,77659.74,0.33,-0.06254,5e-05,9.32221]
[1779395909618,32.6,77660.67,0.33,-0.06249,5e-05,9.31628]
[1779395916332,32.6,77661.23,0.33,-0.06243,5e-05,9.30812]
[1779395919782,32.59,77661.03,0.33,-0.06243,5e-05,9.30864]
[1779395920808,32.59,77660.05,0.33,-0.06247,5e-05,9.31328]
[1779395922627,32.59,77660.05,0.33,-0.06247,5e-05,9.31328]
[1779395922670,32.59,77657.46,0.33,-0.0626,5e-05,9.32734]
[1779395923911,32.59,77657.21,0.33,-0.06261,5e-05,9.32876]
[1779395924385,32.59,77648.14,0.33,-0.06306,5e-05,9.37998]
[1779395929419,32.59,77646.59,0.33,-0.06312,5e-05,9.38669]
[1779395934457,32.59,77648.13,0.33,-0.06302,5e-05,9.37579]
[1779395939490,32.58,77646.31,0.33,-0.0631,5e-05,9.38405]
[1779395944527,32.58,77646.37,0.33,-0.06307,5e-05,9.38112]
[1779395949560,32.58,77646.12,0.33,-0.06307,5e-05,9.38036]
[1779395954595,32.57,77646.31,0.33,-0.06304,5e-05,9.37715]
[1779395959630,32.57,77646.87,0.33,-0.06299,5e-05,9.37184]
[1779395964666,32.57,77651.47,0.33,-0.06274,5e-05,9.34372]
[1779395969700,32.56,77652.83,0.33,-0.06266,5e-05,9.33421]
[1779395974735,32.56,77653.02,0.33,-0.0626,5e-05,9.32679]
[1779395979771,32.55,77646.54,0.33,-0.06289,5e-05,9.3592]
[1779395984806,32.54,77642.72,0.33,-0.06304,5e-05,9.37637]
[1779395989841,32.54,77639.22,0.33,-0.0632,5e-05,9.39361]
[1779395994876,32.54,77640.25,0.33,-0.06312,5e-05,9.38545]
[1779395999912,32.53,77639.66,0.33,-0.06313,5e-05,9.38656]
[1779396004947,32.53,77641.23,0.33,-0.06304,5e-05,9.37533]
[1779396009982,32.53,77639.53,0.33,-0.0631,5e-05,9.38273]
[1779396018038,32.52,77641.67,0.33,-0.06296,5e-05,9.36688]
[1779396024081,32.52,77646.14,0.33,-0.06272,5e-05,9.33888]
[1779396029116,32.51,77646.07,0.33,-0.06269,5e-05,9.33571]
[1779396035159,32.51,77645.17,0.33,-0.06268,5e-05,9.33379]
[1779396040195,32.5,77644.63,0.33,-0.06269,5e-05,9.33489]
[1779396045230,32.5,77641.41,0.33,-0.06284,5e-05,9.3512]
[1779396050265,32.5,77634.76,0.33,-0.06315,5e-05,9.38706]
[1779396056720,32.49,77628.47,0.33,-0.06346,5e-05,9.42164]
[1779396058607,32.49,77623.42,0.33,-0.0637,5e-05,9.44908]
[1779396058650,32.49,77611.16,0.33,-0.06433,5e-05,9.51962]
[1779396064364,32.49,77614.04,0.33,-0.06418,5e-05,9.50268]
[1779396067701,32.49,77613.77,0.33,-0.06419,5e-05,9.50419]
[1779396067705,32.49,77613.77,0.33,-0.06419,5e-05,9.50419]
[1779396067798,32.49,77613.88,0.33,-0.06418,5e-05,9.50349]
[1779396073426,32.49,77612.97,0.33,-0.06423,5e-05,9.5085]
[1779396078462,32.49,77618.31,0.33,-0.06395,5e-05,9.47754]
[1779396083496,32.49,77619.4,0.33,-0.0639,5e-05,9.47116]
[1779396088533,32.49,77624.55,0.33,-0.06363,5e-05,9.44112]
[1779396093570,32.49,77626.44,0.33,-0.0635,5e-05,9.42491]
[1779396098603,32.49,77627.48,0.33,-0.06343,5e-05,9.41793]
[1779396103639,32.49,77625.13,0.33,-0.06356,5e-05,9.43205]
[1779396108674,32.49,77623.64,0.33,-0.06364,5e-05,9.44144]
[1779396113708,32.49,77622.17,0.33,-0.06372,5e-05,9.45061]
[1779396118746,32.49,77620.96,0.33,-0.06379,5e-05,9.45829]
[1779396124792,32.49,77620.16,0.33,-0.06384,5e-05,9.46376]
[1779396129828,32.49,77618.94,0.33,-0.06391,5e-05,9.47151]
[1779396136877,32.49,77614.26,0.33,-0.06415,5e-05,9.49922]
[1779396141913,32.49,77610.61,0.33,-0.06434,5e-05,9.52066]
[1779396146946,32.49,77601.34,0.33,-0.06482,5e-05,9.57447]
[1779396151982,32.49,77602.74,0.33,-0.06473,5e-05,9.56321]
[1779396157017,32.49,77604.49,0.33,-0.06464,5e-05,9.55307]
[1779396162052,32.49,77606.04,0.33,-0.06456,5e-05,9.54411]
[1779396167086,32.49,77614.36,0.33,-0.06414,5e-05,9.49638]
[1779396173128,32.5,77613.79,0.33,-0.06417,5e-05,9.50006]
[1779396178163,32.5,77613.27,0.33,-0.0642,5e-05,9.50336]
[1779396189241,32.5,77613.08,0.33,-0.06421,5e-05,9.5051]
[1779396194277,32.5,77612.11,0.33,-0.06427,5e-05,9.51093]
[1779396199312,32.5,77612.35,0.33,-0.06426,5e-05,9.50981]
[1779396204511,32.5,77619.21,0.33,-0.06391,5e-05,9.47058]
[1779396210389,32.5,77630.95,0.33,-0.0633,5e-05,9.40194]
[1779396215425,32.49,77630.38,0.33,-0.06331,5e-05,9.40161]
[1779396220460,32.5,77635.37,0.33,-0.06306,5e-05,9.37425]
[1779396225494,32.5,77635.71,0.33,-0.06306,5e-05,9.37345]
[1779396230530,32.5,77638.0,0.33,-0.06295,5e-05,9.36141]
[1779396235565,32.5,77639.04,0.33,-0.06291,5e-05,9.35655]
[1779396243081,32.5,77640.59,0.33,-0.06285,5e-05,9.34941]
[1779396248656,32.51,77640.03,0.33,-0.06288,5e-05,9.35365]
[1779396254698,32.51,77641.83,0.33,-0.0628,5e-05,9.34462]
[1779396261746,32.51,77640.76,0.33,-0.06287,5e-05,9.35204]
[1779396271817,32.51,77639.76,0.33,-0.06291,5e-05,9.35633]
[1779396276854,32.51,77638.41,0.33,-0.06299,5e-05,9.36478]
[1779396281890,32.51,77637.7,0.33,-0.06303,5e-05,9.36954]
[1779396286925,32.52,77636.71,0.33,-0.06309,5e-05,9.37594]
[1779396291959,32.52,77635.99,0.33,-0.06313,5e-05,9.38063]
[1779396298003,32.52,77635.52,0.33,-0.06316,5e-05,9.38405]
[1779396302040,32.52,77649.33,0.33,-0.06246,5e-05,9.30499]
[1779396310101,32.51,77656.27,0.33,-0.0621,5e-05,9.26393]
[1779396315135,32.52,77655.14,0.33,-0.06217,5e-05,9.27198]
[1779396321178,32.52,77653.95,0.33,-0.06225,5e-05,9.28069]
[1779396326212,32.52,77653.64,0.33,-0.06228,5e-05,9.28407]
[1779396331248,32.52,77652.96,0.33,-0.06231,5e-05,9.28648]
[1779396336282,32.53,77652.28,0.33,-0.06235,5e-05,9.29198]
[1779396341317,32.53,77651.62,0.33,-0.0624,5e-05,9.29736]
[1779396347359,32.53,77653.68,0.33,-0.06232,5e-05,9.28765]
[1779396352394,32.54,77652.85,0.33,-0.06237,5e-05,9.29405]
[1779396357429,32.54,77653.21,0.33,-0.06237,5e-05,9.29367]
[1779396362465,32.54,77652.4,0.33,-0.06242,5e-05,9.29993]
[1779396368506,32.54,77661.55,0.33,-0.06197,5e-05,9.24845]
[1779396374006,32.54,77665.31,0.33,-0.06177,5e-05,9.2261]
[1779396379583,32.54,77666.62,0.33,-0.0617,5e-05,9.21787]
[1779396384626,32.54,77672.35,0.33,-0.06141,5e-05,9.18424]
[1779396391675,32.53,77673.02,0.33,-0.06132,5e-05,9.17299]
[1779396401745,32.52,77669.6,0.33,-0.06143,5e-05,9.18575]
[1779396406779,32.51,77669.99,0.33,-0.06139,5e-05,9.18043]
[1779396414287,32.51,77670.36,0.33,-0.06133,5e-05,9.17331]
[1779396424358,32.5,77671.81,0.33,-0.0612,5e-05,9.15898]
[1779396432966,32.49,77671.42,0.33,-0.06118,5e-05,9.15633]
[1779396440016,32.48,77671.13,0.33,-0.06116,5e-05,9.15373]
[1779396446058,32.48,77669.61,0.33,-0.0612,5e-05,9.15806]
[1779396451097,32.47,77670.62,0.33,-0.0611,5e-05,9.14637]
[1779396453662,32.47,77670.88,0.33,-0.06108,5e-05,9.14376]
[1779396458752,32.47,77683.6,0.33,-0.06044,5e-05,9.07034]
[1779396464638,32.46,77680.67,0.33,-0.06056,5e-05,9.08385]
[1779396472264,32.46,77679.41,0.33,-0.06059,5e-05,9.08778]
[1779396477299,32.46,77691.44,0.33,-0.05999,5e-05,9.01877]
[1779396482334,32.45,77692.59,0.33,-0.05993,5e-05,9.01114]
[1779396487370,32.45,77695.77,0.33,-0.05977,5e-05,8.99226]
[1779396492405,32.45,77706.33,0.33,-0.05925,5e-05,8.9326]
[1779396497439,32.45,77708.07,0.33,-0.05916,5e-05,8.92225]
[1779396504922,32.45,77708.59,0.33,-0.05913,5e-05,8.91843]
[1779396510531,32.45,77719.3,0.33,-0.05861,5e-05,8.85838]
[1779396515566,32.45,77720.28,0.33,-0.05854,5e-05,8.84947]
[1779396520604,32.45,77729.02,0.33,-0.05813,5e-05,8.80095]
[1779396525639,32.45,77729.76,0.33,-0.05809,5e-05,8.79674]
[1779396530676,32.45,77730.84,0.33,-0.05804,5e-05,8.79066]
[1779396532025,32.45,77730.84,0.33,-0.05804,5e-05,8.79066]
[1779396534241,32.45,77742.38,0.33,-0.05749,5e-05,8.72725]
[1779396539737,32.45,77752.04,0.33,-0.05705,5e-05,8.67528]
[1779396545204,32.45,77749.01,0.33,-0.0572,5e-05,8.69292]
[1779396550816,32.45,77746.81,0.33,-0.05731,5e-05,8.70587]
[1779396555850,32.45,77736.85,0.33,-0.05778,5e-05,8.76118]
[1779396561892,32.45,77736.17,0.33,-0.05782,5e-05,8.76534]
[1779396566929,32.45,77734.66,0.33,-0.05789,5e-05,8.77394]
[1779396571965,32.45,77734.56,0.33,-0.05788,5e-05,8.77169]
[1779396580021,32.45,77733.92,0.33,-0.05791,5e-05,8.77557]
[1779396585486,32.45,77730.3,0.33,-0.05809,5e-05,8.79567]
[1779396591098,32.45,77725.96,0.33,-0.05829,5e-05,8.81959]
[1779396597144,32.46,77721.59,0.33,-0.05851,5e-05,8.8449]
[1779396603186,32.46,77722.62,0.33,-0.05848,5e-05,8.84157]
[1779396607217,32.46,77736.52,0.33,-0.05783,5e-05,8.76524]
[1779396612249,32.46,77733.0,0.33,-0.05799,5e-05,8.78472]
[1779396618294,32.46,77732.97,0.33,-0.05799,5e-05,8.78493]
[1779396624336,32.46,77736.04,0.33,-0.05785,5e-05,8.76815]
[1779396629374,32.46,77736.92,0.33,-0.05781,5e-05,8.7634]
[1779396634406,32.46,77736.03,0.33,-0.05783,5e-05,8.76534]
[1779396644476,32.46,77738.88,0.33,-0.0577,5e-05,8.75011]
[1779396649516,32.46,77735.63,0.33,-0.05786,5e-05,8.76838]
[1779396654551,32.46,77735.64,0.33,-0.05786,5e-05,8.76848]
[1779396659581,32.46,77736.16,0.33,-0.05784,5e-05,8.76565]
[1779396664615,32.46,77737.66,0.33,-0.05777,5e-05,8.75738]
[1779396673678,32.46,77737.89,0.33,-0.05775,5e-05,8.75605]
[1779396678713,32.46,77731.62,0.33,-0.05805,5e-05,8.79049]
[1779396683750,32.46,77730.47,0.33,-0.0581,5e-05,8.79645]
[1779396688785,32.46,77715.82,0.33,-0.05879,5e-05,8.87684]
[1779396693820,32.46,77710.1,0.33,-0.05906,5e-05,8.90687]
[1779396698855,32.46,77700.71,0.33,-0.05952,5e-05,8.95983]
[1779396703890,32.46,77700.35,0.33,-0.05952,5e-05,8.96077]
[1779396708927,32.46,77693.49,0.33,-0.05986,5e-05,8.99936]
[1779396711915,32.46,77690.57,0.33,-0.05999,5e-05,9.01463]
[1779396714969,32.46,77677.03,0.33,-0.06065,5e-05,9.09032]
[1779396716987,32.46,77674.49,0.33,-0.06077,5e-05,9.10471]
[1779396718239,32.46,77674.35,0.33,-0.06078,5e-05,9.1055]
[1779396723688,32.46,77663.13,0.33,-0.06133,5e-05,9.16868]
[1779396732114,32.46,77662.28,0.33,-0.06137,5e-05,9.17282]
[1779396737149,32.46,77663.13,0.33,-0.06132,5e-05,9.16762]
[1779396742184,32.46,77665.38,0.33,-0.06121,5e-05,9.15457]
[1779396747221,32.46,77665.52,0.33,-0.0612,5e-05,9.15348]
[1779396752255,32.46,77664.14,0.33,-0.06125,5e-05,9.15792]
[1779396757290,32.46,77663.94,0.33,-0.06125,5e-05,9.15878]
[1779396766752,32.46,77665.74,0.33,-0.06116,5e-05,9.14806]
[1779396773404,32.46,77666.58,0.33,-0.06112,5e-05,9.14292]
[1779396777433,32.46,77645.59,0.33,-0.06215,5e-05,9.26122]
[1779396778715,32.46,77645.59,0.33,-0.06215,5e-05,9.26122]
[1779396782892,32.46,77641.19,0.33,-0.06238,5e-05,9.28707]
[1779396786502,32.46,77616.3,0.33,-0.06364,5e-05,9.43024]
[1779396790425,32.46,77610.76,0.33,-0.06393,5e-05,9.46221]
[1779396790527,32.46,77605.34,0.33,-0.0642,5e-05,9.49342]
[1779396795559,32.46,77605.39,0.33,-0.0642,5e-05,9.49306]
[1779396800594,32.46,77604.16,0.33,-0.06426,5e-05,9.4999]
[1779396805629,32.46,77607.8,0.33,-0.06407,5e-05,9.47871]
[1779396810665,32.46,77610.63,0.33,-0.06393,5e-05,9.46235]
[1779396815698,32.46,77611.82,0.33,-0.06385,5e-05,9.45246]
[1779396820734,32.46,77612.3,0.33,-0.06383,5e-05,9.44982]
[1779396827783,32.46,77611.82,0.33,-0.06385,5e-05,9.45274]
[1779396830138,32.46,77611.36,0.33,-0.06387,5e-05,9.45542]
[1779396830805,32.46,77609.32,0.33,-0.06398,5e-05,9.46718]
[1779396832548,32.46,77607.44,0.33,-0.06408,5e-05,9.478]
[1779396832819,32.46,77604.51,0.33,-0.06422,5e-05,9.49485]
[1779396837854,32.46,77605.45,0.33,-0.06418,5e-05,9.48923]
[1779396842481,32.46,77605.46,0.33,-0.06417,5e-05,9.48905]
[1779396842485,32.46,77607.65,0.33,-0.06406,5e-05,9.4764]
[1779396848937,32.46,77612.61,0.33,-0.06381,5e-05,9.44795]
[1779396854979,32.46,77612.32,0.33,-0.06382,5e-05,9.44976]
[1779396858954,32.46,77612.31,0.33,-0.06383,5e-05,9.4499]
[1779396859007,32.46,77612.31,0.33,-0.06383,5e-05,9.4499]
[1779396860555,32.46,77612.31,0.33,-0.06383,5e-05,9.4499]
[1779396860562,32.46,77612.31,0.33,-0.06383,5e-05,9.4499]
[1779396860619,32.46,77621.36,0.33,-0.06337,5e-05,9.39809]
[1779396866058,32.46,77621.25,0.33,-0.06338,5e-05,9.39927]
[1779396869264,32.46,77620.84,0.33,-0.0634,5e-05,9.40184]
[1779396869336,32.46,77620.41,0.33,-0.06342,5e-05,9.40442]
[1779396877493,32.46,77619.9,0.33,-0.06343,5e-05,9.40457]
[1779396877543,32.46,77619.95,0.33,-0.06344,5e-05,9.40485]
[1779396884189,32.46,77619.61,0.33,-0.06346,5e-05,9.40765]
[1779396890230,32.46,77609.1,0.33,-0.064,5e-05,9.46838]
[1779396895265,32.46,77608.99,0.33,-0.06401,5e-05,9.46926]
[1779396900303,32.46,77611.3,0.33,-0.06389,5e-05,9.45638]
[1779396905758,32.46,77624.18,0.33,-0.06324,5e-05,9.38304]
[1779396912384,32.47,77625.44,0.33,-0.06319,5e-05,9.37756]
[1779396917844,32.47,77624.29,0.33,-0.06326,5e-05,9.3854]
[1779396923461,32.47,77623.63,0.33,-0.0633,5e-05,9.39019]
[1779396930076,32.47,77622.91,0.33,-0.06335,5e-05,9.39529]
[1779396935546,32.47,77621.95,0.33,-0.06339,5e-05,9.39901]
[1779396941592,32.48,77624.86,0.33,-0.06326,5e-05,9.38379]
[1779396947635,32.48,77622.42,0.33,-0.06339,5e-05,9.39898]
[1779396958125,32.48,77623.53,0.33,-0.06335,5e-05,9.39446]
[1779396967769,32.48,77623.06,0.33,-0.06339,5e-05,9.39885]
[1779396972805,32.48,77626.23,0.33,-0.06324,5e-05,9.38162]
[1779396977839,32.49,77626.12,0.33,-0.06325,5e-05,9.38321]
[1779396985896,32.49,77625.76,0.33,-0.06328,5e-05,9.38679]
[1779396991937,32.49,77627.6,0.33,-0.06318,5e-05,9.37432]
[1779396997980,32.49,77626.7,0.33,-0.06323,5e-05,9.38064]
[1779397003015,32.49,77625.49,0.33,-0.0633,5e-05,9.38851]
[1779397008483,32.49,77625.26,0.33,-0.06332,5e-05,9.39072]
[1779397014038,32.5,77622.55,0.33,-0.06347,5e-05,9.40709]
[1779397019126,32.5,77622.71,0.33,-0.06347,5e-05,9.4071]
[1779397028624,32.5,77622.91,0.33,-0.06347,5e-05,9.40732]
[1779397035239,32.5,77623.44,0.33,-0.06345,5e-05,9.40539]
[1779397040274,32.5,77623.68,0.33,-0.06345,5e-05,9.40485]
[1779397046316,32.5,77623.98,0.33,-0.06344,5e-05,9.40415]
[1779397051352,32.51,77623.28,0.33,-0.06347,5e-05,9.4059]
[1779397056387,32.51,77622.77,0.33,-0.0635,5e-05,9.40962]
[1779397061422,32.51,77625.2,0.33,-0.06338,5e-05,9.39653]
[1779397066457,32.51,77626.21,0.33,-0.06334,5e-05,9.39166]
[1779397071492,32.51,77629.41,0.33,-0.06319,5e-05,9.3743]
[1779397076527,32.51,77629.97,0.33,-0.06317,5e-05,9.3722]
[1779397082439,32.51,77629.96,0.33,-0.06317,5e-05,9.37314]
[1779397087606,32.52,77629.01,0.33,-0.06324,5e-05,9.38008]
[1779397092643,32.52,77628.88,0.33,-0.06325,5e-05,9.38185]
[1779397099113,32.52,77638.34,0.33,-0.06279,5e-05,9.32959]
[1779397104725,32.52,77640.23,0.33,-0.06271,5e-05,9.3202]
[1779397112782,32.53,77642.86,0.33,-0.06258,5e-05,9.30449]
[1779397117817,32.53,77645.59,0.33,-0.06245,5e-05,9.29076]
[1779397122851,32.53,77646.72,0.33,-0.06241,5e-05,9.28585]
[1779397129907,32.53,77647.35,0.33,-0.0624,5e-05,9.28436]
[1779397134938,32.54,77647.45,0.33,-0.06241,5e-05,9.28521]
[1779397139971,32.54,77648.35,0.33,-0.06237,5e-05,9.2815]
[1779397144009,32.54,77664.08,0.33,-0.0616,5e-05,9.19381]
[1779397149039,32.54,77662.66,0.33,-0.06169,5e-05,9.20395]
[1779397154074,32.55,77662.41,0.33,-0.06172,5e-05,9.20747]
[1779397159111,32.55,77651.49,0.33,-0.06228,5e-05,9.27126]
[1779397164145,32.55,77650.31,0.33,-0.06235,5e-05,9.27949]
[1779397169180,32.55,77647.97,0.33,-0.06248,5e-05,9.29421]
[1779397176227,32.56,77647.14,0.33,-0.06252,5e-05,9.29778]
[1779397181263,32.56,77646.87,0.33,-0.06255,5e-05,9.30079]
[1779397186300,32.56,77647.99,0.33,-0.06251,5e-05,9.29598]
[1779397191334,32.56,77653.04,0.33,-0.06227,5e-05,9.26908]
[1779397196369,32.57,77654.62,0.33,-0.06221,5e-05,9.26196]
[1779397201404,32.57,77654.23,0.33,-0.06224,5e-05,9.26598]
[1779397204972,32.57,77668.88,0.33,-0.06153,5e-05,9.18483]
[1779397215502,32.58,77671.26,0.33,-0.06145,5e-05,9.17625]
[1779397220539,32.58,77681.38,0.33,-0.06098,5e-05,9.12256]
[1779397228478,32.59,77681.28,0.33,-0.061,5e-05,9.12425]
[1779397228787,32.59,77681.28,0.33,-0.061,5e-05,9.12425]
[1779397228794,32.59,77681.28,0.33,-0.061,5e-05,9.12425]
[1779397228838,32.59,77681.28,0.33,-0.061,5e-05,9.12425]
[1779397228893,32.59,77678.24,0.33,-0.06117,5e-05,9.14472]
[1779397231128,32.59,77678.24,0.33,-0.06118,5e-05,9.1453]
[1779397231194,32.59,77678.24,0.33,-0.06118,5e-05,9.1453]
[1779397231223,32.59,77677.51,0.33,-0.0612,5e-05,9.14691]
[1779397231297,32.59,77677.51,0.33,-0.0612,5e-05,9.14691]
[1779397232244,32.59,77677.51,0.33,-0.0612,5e-05,9.14691]
[1779397232250,32.59,77677.51,0.33,-0.0612,5e-05,9.14691]
[1779397232257,32.59,77677.51,0.33,-0.0612,5e-05,9.14691]
[1779397231617,32.59,77677.38,0.33,-0.06121,5e-05,9.14822]
[1779397232280,32.59,77677.38,0.33,-0.06121,5e-05,9.14822]
[1779397232627,32.59,77686.0,0.33,-0.0608,5e-05,9.10052]
[1779397240104,32.6,77684.73,0.33,-0.0609,5e-05,9.11217]
[1779397246721,32.61,77686.81,0.33,-0.06084,5e-05,9.10516]
[1779397255783,32.62,77686.43,0.33,-0.06091,5e-05,9.11322]
[1779397260819,32.62,77685.84,0.33,-0.06096,5e-05,9.11978]
[1779397265856,32.63,77686.57,0.33,-0.06095,5e-05,9.11896]
[1779397271896,32.63,77686.4,0.33,-0.061,5e-05,9.1238]
[1779397276824,32.64,77686.7,0.33,-0.061,5e-05,9.12468]
[1779397276834,32.64,77686.7,0.33,-0.061,5e-05,9.12468]
[1779397276871,32.64,77686.78,0.33,-0.061,5e-05,9.12487]
[1779397281966,32.64,77687.48,0.33,-0.06097,5e-05,9.12114]
[1779397283522,32.64,77690.29,0.33,-0.06083,5e-05,9.10546]
[1779397284177,32.64,77715.94,0.33,-0.05959,5e-05,8.96272]
[1779397284524,32.64,77715.94,0.33,-0.05959,5e-05,8.96272]
[1779397284931,32.64,77715.94,0.33,-0.05959,5e-05,8.96272]
[1779397285031,32.64,77715.94,0.33,-0.05959,5e-05,8.96272]
[1779397285045,32.64,77723.85,0.33,-0.05922,5e-05,8.91902]
[1779397286720,32.64,77724.04,0.33,-0.05921,5e-05,8.91825]
[1779397287006,32.64,77724.05,0.33,-0.05921,5e-05,8.91854]
[1779397290034,32.64,77739.04,0.33,-0.0585,5e-05,8.83549]
[1779397292074,32.64,77742.26,0.33,-0.05833,5e-05,8.81473]
[1779397292163,32.64,77739.89,0.33,-0.05844,5e-05,8.82771]
[1779397294567,32.64,77733.15,0.33,-0.05876,5e-05,8.8647]
[1779397295080,32.64,77732.5,0.33,-0.05879,5e-05,8.86818]
[1779397295338,32.64,77732.5,0.33,-0.05879,5e-05,8.86818]
[1779397296087,32.64,77722.89,0.33,-0.05924,5e-05,8.92108]
[1779397300655,32.64,77718.46,0.33,-0.05945,5e-05,8.94476]
[1779397300657,32.64,77718.0,0.33,-0.05947,5e-05,8.94706]
[1779397301858,32.64,77718.0,0.33,-0.05947,5e-05,8.94706]
[1779397302136,32.64,77718.0,0.33,-0.05947,5e-05,8.94706]
[1779397302153,32.64,77718.0,0.33,-0.05947,5e-05,8.94706]
[1779397302208,32.64,77718.0,0.33,-0.05947,5e-05,8.94706]
[1779397302224,32.64,77718.0,0.33,-0.05946,5e-05,8.94682]
[1779397304645,32.64,77719.06,0.33,-0.05941,5e-05,8.94047]
[1779397304668,32.64,77719.06,0.33,-0.05941,5e-05,8.94047]
[1779397304673,32.64,77719.06,0.33,-0.05941,5e-05,8.94047]
[1779397304736,32.64,77719.06,0.33,-0.05941,5e-05,8.94047]
[1779397304837,32.64,77719.06,0.33,-0.05941,5e-05,8.94047]
[1779397304858,32.64,77718.9,0.33,-0.05942,5e-05,8.94111]
[1779397308913,32.64,77717.21,0.33,-0.05949,5e-05,8.94993]
[1779397314213,32.63,77716.89,0.33,-0.05949,5e-05,8.94951]
[1779397319250,32.63,77723.95,0.33,-0.05914,5e-05,8.9094]
[1779397325291,32.63,77723.66,0.33,-0.05914,5e-05,8.90922]
[1779397331332,32.62,77718.41,0.33,-0.05937,5e-05,8.93581]
[1779397338382,32.62,77720.27,0.33,-0.05926,5e-05,8.92294]
[1779397343416,32.62,77722.07,0.33,-0.05916,5e-05,8.91119]
[1779397349458,32.61,77723.64,0.33,-0.05907,5e-05,8.90038]
[1779397354493,32.61,77725.04,0.33,-0.05897,5e-05,8.88787]
[1779397359527,32.61,77725.61,0.33,-0.05892,5e-05,8.88299]
[1779397364563,32.61,77727.65,0.33,-0.05881,5e-05,8.87004]
[1779397369599,32.6,77726.84,0.33,-0.05884,5e-05,8.87285]
[1779397374331,32.6,77726.95,0.33,-0.05883,5e-05,8.8719]
[1779397374610,32.6,77726.95,0.33,-0.05883,5e-05,8.8719]
[1779397376457,32.6,77731.66,0.33,-0.05859,5e-05,8.8443]
[1779397376656,32.6,77731.66,0.33,-0.05859,5e-05,8.8443]
[1779397378704,32.6,77736.27,0.33,-0.05837,5e-05,8.81845]
[1779397384873,32.6,77735.83,0.33,-0.05838,5e-05,8.81979]
[1779397391162,32.6,77734.36,0.33,-0.05844,5e-05,8.82644]
[1779397398804,32.59,77733.45,0.33,-0.05847,5e-05,8.83025]
[1779397400091,32.59,77733.45,0.33,-0.05847,5e-05,8.83025]
[1779397405429,32.59,77723.9,0.33,-0.05892,5e-05,8.88201]
[1779397411301,32.59,77722.08,0.33,-0.05897,5e-05,8.88747]
[1779397416931,32.59,77716.77,0.33,-0.05922,5e-05,8.91548]
[1779397421970,32.59,77713.29,0.33,-0.05937,5e-05,8.93334]
[1779397428011,32.58,77716.57,0.33,-0.0592,5e-05,8.91398]
[1779397433046,32.59,77708.41,0.33,-0.0596,5e-05,8.95993]
[1779397441107,32.59,77716.8,0.33,-0.0592,5e-05,8.914]
[1779397447147,32.58,77715.63,0.33,-0.05924,5e-05,8.91844]
[1779397454196,32.58,77713.99,0.33,-0.0593,5e-05,8.92508]
[1779397459231,32.58,77718.14,0.33,-0.05909,5e-05,8.90044]
[1779397464266,32.57,77721.08,0.33,-0.05893,5e-05,8.8827]
[1779397470307,32.57,77729.48,0.33,-0.05852,5e-05,8.83507]
[1779397475343,32.57,77728.52,0.33,-0.05854,5e-05,8.83636]
[1779397481384,32.57,77728.53,0.33,-0.05853,5e-05,8.83515]
[1779397486420,32.57,77728.44,0.33,-0.05853,5e-05,8.83471]
[1779397492463,32.57,77725.01,0.33,-0.05868,5e-05,8.85243]
[1779397498504,32.56,77726.67,0.33,-0.05859,5e-05,8.84187]
[1779397503540,32.56,77727.8,0.33,-0.05853,5e-05,8.83475]
[1779397508574,32.56,77727.44,0.33,-0.05854,5e-05,8.83586]
[1779397516630,32.56,77727.34,0.33,-0.05853,5e-05,8.83502]
[1779397522076,32.56,77727.06,0.33,-0.05854,5e-05,8.83574]
[1779397528714,32.56,77734.54,0.33,-0.05818,5e-05,8.7938]
[1779397533759,32.56,77734.01,0.33,-0.05818,5e-05,8.79339]
[1779397539791,32.56,77733.41,0.33,-0.05821,5e-05,8.79643]
[1779397544826,32.56,77734.3,0.33,-0.05817,5e-05,8.79152]
[1779397549861,32.56,77731.72,0.33,-0.05829,5e-05,8.80565]
[1779397554895,32.56,77731.23,0.33,-0.05831,5e-05,8.80831]
[1779397559932,32.56,77730.18,0.33,-0.05836,5e-05,8.81406]
[1779397564967,32.56,77731.34,0.33,-0.05831,5e-05,8.80769]
[1779397570001,32.56,77730.43,0.33,-0.05835,5e-05,8.81277]
[1779397575036,32.56,77730.3,0.33,-0.05836,5e-05,8.81353]
[1779397580071,32.56,77727.94,0.33,-0.05847,5e-05,8.8266]
[1779397585107,32.56,77730.69,0.33,-0.05834,5e-05,8.81165]
[1779397590141,32.56,77735.05,0.33,-0.05814,5e-05,8.78807]
[1779397595179,32.56,77738.09,0.33,-0.05798,5e-05,8.76901]
[1779397595904,32.56,77738.09,0.33,-0.05798,5e-05,8.76901]
[1779397598204,32.56,77724.6,0.33,-0.05862,5e-05,8.84344]
[1779397600281,32.56,77723.81,0.33,-0.05866,5e-05,8.8478]
[1779397607267,32.56,77720.86,0.33,-0.0588,5e-05,8.86369]
[1779397612303,32.56,77719.12,0.33,-0.05887,5e-05,8.87275]
[1779397620359,32.55,77719.3,0.33,-0.05886,5e-05,8.87063]
[1779397631440,32.55,77720.43,0.33,-0.05879,5e-05,8.86284]
[1779397634666,32.55,77721.79,0.33,-0.05872,5e-05,8.85505]
[1779397635335,32.55,77721.79,0.33,-0.05872,5e-05,8.85505]
[1779397635472,32.55,77721.79,0.33,-0.05872,5e-05,8.85505]
[1779397637480,32.55,77736.18,0.33,-0.05804,5e-05,8.77536]
[1779397643523,32.55,77734.36,0.33,-0.05812,5e-05,8.7853]
[1779397648558,32.55,77730.09,0.33,-0.05832,5e-05,8.80867]
[1779397649693,32.55,77730.09,0.33,-0.05832,5e-05,8.80867]
[1779397651740,32.55,77729.59,0.33,-0.05833,5e-05,8.80833]
[1779397655851,32.55,77728.66,0.33,-0.05837,5e-05,8.81339]
[1779397662658,32.55,77727.16,0.33,-0.05844,5e-05,8.82155]
[1779397667693,32.55,77727.24,0.33,-0.05844,5e-05,8.82104]
[1779397672728,32.55,77726.95,0.33,-0.05845,5e-05,8.8226]
[1779397677763,32.55,77727.01,0.33,-0.05845,5e-05,8.82224]
[1779397685305,32.55,77726.88,0.33,-0.05845,5e-05,8.82291]
[1779397686654,32.55,77726.88,0.33,-0.05845,5e-05,8.82291]
[1779397693825,32.55,77724.57,0.33,-0.05856,5e-05,8.83547]
[1779397699917,32.55,77721.2,0.33,-0.05872,5e-05,8.85367]
[1779397705445,32.55,77721.3,0.33,-0.05871,5e-05,8.85258]
[1779397712001,32.55,77722.46,0.33,-0.05863,5e-05,8.84265]
[1779397717043,32.55,77723.42,0.33,-0.05858,5e-05,8.83702]
[1779397722079,32.55,77723.66,0.33,-0.05857,5e-05,8.83535]
[1779397727113,32.55,77726.64,0.33,-0.05843,5e-05,8.81875]
[1779397734163,32.55,77725.92,0.33,-0.05846,5e-05,8.82253]
[1779397740205,32.55,77728.5,0.33,-0.05834,5e-05,8.80831]
[1779397745729,32.55,77734.42,0.33,-0.05806,5e-05,8.77597]
[1779397751283,32.55,77730.27,0.33,-0.05826,5e-05,8.79904]
[1779397756318,32.55,77729.25,0.33,-0.05831,5e-05,8.80482]
[1779397761330,32.55,77728.55,0.33,-0.05834,5e-05,8.80882]
[1779397766644,32.55,77733.45,0.33,-0.05811,5e-05,8.78205]
[1779397772841,32.55,77739.32,0.33,-0.05782,5e-05,8.74755]
[1779397778473,32.55,77739.2,0.33,-0.05784,5e-05,8.74914]
[1779397784517,32.55,77739.16,0.33,-0.05784,5e-05,8.75014]
[1779397789551,32.55,77738.36,0.33,-0.05789,5e-05,8.75514]
[1779397794585,32.55,77740.0,0.33,-0.05781,5e-05,8.74675]
[1779397799620,32.55,77742.29,0.33,-0.05771,5e-05,8.73492]
[1779397804657,32.56,77741.79,0.33,-0.05774,5e-05,8.7384]
[1779397809691,32.56,77741.98,0.33,-0.05774,5e-05,8.73809]
[1779397814727,32.56,77741.72,0.33,-0.05776,5e-05,8.74024]
[1779397819762,32.56,77742.05,0.33,-0.05775,5e-05,8.73915]
[1779397824797,32.56,77741.35,0.33,-0.05779,5e-05,8.74368]
[1779397829832,32.56,77742.06,0.33,-0.05776,5e-05,8.7405]
[1779397834868,32.56,77741.67,0.33,-0.05777,5e-05,8.74035]
[1779397839902,32.56,77743.72,0.33,-0.05768,5e-05,8.72992]
[1779397844938,32.56,77744.23,0.33,-0.05766,5e-05,8.72794]
[1779397850510,32.57,77744.03,0.33,-0.05767,5e-05,8.72953]
[1779397856502,32.57,77742.16,0.33,-0.05777,5e-05,8.74117]
[1779397862061,32.57,77742.31,0.33,-0.05777,5e-05,8.7411]
[1779397869109,32.57,77743.98,0.33,-0.0577,5e-05,8.73302]
[1779397874144,32.57,77741.31,0.33,-0.05783,5e-05,8.74835]
[1779397879179,32.57,77730.47,0.33,-0.05835,5e-05,8.80844]
[1779397884222,32.57,77727.59,0.33,-0.05849,5e-05,8.82442]
[1779397889250,32.57,77722.91,0.33,-0.05871,5e-05,8.84992]
[1779397894287,32.57,77722.96,0.33,-0.05869,5e-05,8.84635]
[1779397899320,32.57,77721.81,0.33,-0.05874,5e-05,8.85235]
[1779397904358,32.57,77722.8,0.33,-0.05869,5e-05,8.84654]
[1779397905876,32.57,77722.8,0.33,-0.05869,5e-05,8.84654]
[1779397910985,32.57,77713.94,0.33,-0.0591,5e-05,8.89461]
[1779397916924,32.57,77718.97,0.33,-0.05885,5e-05,8.86572]
[1779397922486,32.57,77718.24,0.33,-0.05888,5e-05,8.86876]
[1779397927521,32.56,77719.27,0.33,-0.05882,5e-05,8.86225]
[1779397932556,32.56,77726.28,0.33,-0.05849,5e-05,8.82311]
[1779397937593,32.56,77726.02,0.33,-0.05849,5e-05,8.82409]
[1779397942626,32.56,77725.62,0.33,-0.05851,5e-05,8.82588]
[1779397947661,32.56,77724.99,0.33,-0.05854,5e-05,8.82895]
[1779397954710,32.56,77722.67,0.33,-0.05863,5e-05,8.83893]
[1779397959745,32.57,77722.78,0.33,-0.05864,5e-05,8.84006]
[1779397964780,32.57,77723.23,0.33,-0.05863,5e-05,8.83919]
[1779397969821,32.57,77723.48,0.33,-0.05863,5e-05,8.83932]
[1779397974854,32.57,77723.73,0.33,-0.05863,5e-05,8.83936]
[1779397980896,32.57,77719.24,0.33,-0.05886,5e-05,8.86557]
[1779397985931,32.58,77715.62,0.33,-0.05904,5e-05,8.88672]
[1779397990967,32.58,77712.1,0.33,-0.05922,5e-05,8.90706]
[1779397996001,32.58,77717.8,0.33,-0.05895,5e-05,8.87601]
[1779398001036,32.58,77720.86,0.33,-0.05879,5e-05,8.85788]
[1779398006070,32.57,77721.8,0.33,-0.05874,5e-05,8.85158]
[1779398011106,32.57,77720.03,0.33,-0.0588,5e-05,8.85722]
[1779398016141,32.57,77712.67,0.33,-0.05915,5e-05,8.89887]
[1779398025208,32.58,77713.61,0.33,-0.05912,5e-05,8.89441]
[1779398030239,32.57,77709.54,0.33,-0.0593,5e-05,8.91546]
[1779398035276,32.57,77707.94,0.33,-0.05936,5e-05,8.92264]
[1779398043330,32.57,77710.32,0.33,-0.05922,5e-05,8.90667]
[1779398048364,32.56,77714.43,0.33,-0.05901,5e-05,8.88222]
[1779398054406,32.56,77715.46,0.33,-0.05894,5e-05,8.87428]
[1779398059442,32.56,77720.6,0.33,-0.05869,5e-05,8.84476]
[1779398060725,32.56,77720.6,0.33,-0.05869,5e-05,8.84476]
[1779398063497,32.56,77733.22,0.33,-0.05808,5e-05,8.77442]
[1779398070521,32.56,77733.14,0.33,-0.05808,5e-05,8.77387]
[1779398075557,32.55,77731.86,0.33,-0.05812,5e-05,8.77729]
[1779398080591,32.55,77733.14,0.33,-0.05805,5e-05,8.76967]
[1779398085626,32.55,77731.6,0.33,-0.05812,5e-05,8.77746]
[1779398090662,32.55,77730.98,0.33,-0.05814,5e-05,8.78015]
[1779398096703,32.55,77726.57,0.33,-0.05834,5e-05,8.80357]
[1779398101738,32.55,77726.77,0.33,-0.05833,5e-05,8.80186]
[1779398103882,32.55,77727.05,0.33,-0.05831,5e-05,8.80022]
[1779398109014,32.55,77735.33,0.33,-0.05792,5e-05,8.75449]
[1779398114829,32.55,77736.87,0.33,-0.05785,5e-05,8.74616]
[1779398122891,32.55,77734.93,0.33,-0.05794,5e-05,8.75698]
[1779398128932,32.55,77732.52,0.33,-0.05806,5e-05,8.77034]
[1779398133967,32.55,77730.97,0.33,-0.05811,5e-05,8.77596]
[1779398141017,32.55,77730.78,0.33,-0.05812,5e-05,8.7772]
[1779398148065,32.55,77729.56,0.33,-0.05818,5e-05,8.78413]
[1779398154107,32.55,77728.26,0.33,-0.05825,5e-05,8.79146]
[1779398159142,32.55,77727.23,0.33,-0.0583,5e-05,8.79728]
[1779398164177,32.55,77717.67,0.33,-0.05876,5e-05,8.85047]
[1779398169212,32.56,77718.95,0.33,-0.05871,5e-05,8.84557]
[1779398174247,32.56,77720.43,0.33,-0.05866,5e-05,8.83944]
[1779398180289,32.56,77720.69,0.33,-0.05867,5e-05,8.84048]
[1779398185325,32.56,77720.19,0.33,-0.05871,5e-05,8.84515]
[1779398188223,32.57,77720.06,0.33,-0.05872,5e-05,8.84623]
[1779398193455,32.57,77721.59,0.33,-0.05865,5e-05,8.83699]
[1779398198902,32.57,77722.58,0.33,-0.0586,5e-05,8.83166]
[1779398204458,32.57,77724.23,0.33,-0.05854,5e-05,8.82461]
[1779398209493,32.58,77718.75,0.33,-0.05882,5e-05,8.85684]
[1779398214527,32.58,77719.29,0.33,-0.0588,5e-05,8.85561]
[1779398219569,32.58,77720.11,0.33,-0.05877,5e-05,8.85161]
[1779398224601,32.58,77720.47,0.33,-0.05875,5e-05,8.84871]
[1779398231650,32.58,77720.68,0.33,-0.05872,5e-05,8.84633]
[1779398236686,32.57,77726.36,0.33,-0.05845,5e-05,8.8143]
[1779398241721,32.57,77726.6,0.33,-0.05843,5e-05,8.81225]
[1779398246755,32.57,77725.44,0.33,-0.05848,5e-05,8.81778]
[1779398251789,32.57,77724.21,0.33,-0.05851,5e-05,8.82057]
[1779398256826,32.57,77724.93,0.33,-0.05847,5e-05,8.81562]
[1779398262867,32.57,77724.94,0.33,-0.05846,5e-05,8.81435]
[1779398267902,32.57,77724.9,0.33,-0.05845,5e-05,8.81353]
[1779398273943,32.56,77728.07,0.33,-0.05829,5e-05,8.7949]
[1779398278979,32.56,77728.48,0.33,-0.05826,5e-05,8.7917]
[1779398284020,32.56,77725.58,0.33,-0.05839,5e-05,8.80663]
[1779398289052,32.56,77725.97,0.33,-0.05836,5e-05,8.80341]
[1779398294086,32.56,77725.82,0.33,-0.05836,5e-05,8.80314]
[1779398299125,32.56,77730.75,0.33,-0.05812,5e-05,8.77491]
[1779398299514,32.56,77730.75,0.33,-0.05812,5e-05,8.77491]
[1779398305165,32.55,77733.86,0.33,-0.05797,5e-05,8.75709]
[1779398305667,32.55,77733.86,0.33,-0.05797,5e-05,8.75709]
[1779398315233,32.55,77733.93,0.33,-0.05794,5e-05,8.75291]
[1779398321275,32.55,77734.36,0.33,-0.05792,5e-05,8.75031]
[1779398325069,32.55,77735.08,0.33,-0.05788,5e-05,8.74628]
[1779398326504,32.55,77737.17,0.33,-0.05778,5e-05,8.73479]
[1779398332353,32.55,77734.74,0.33,-0.0579,5e-05,8.74813]
[1779398337387,32.55,77735.77,0.33,-0.05785,5e-05,8.74249]
[1779398342422,32.55,77734.84,0.33,-0.05789,5e-05,8.74772]
[1779398347465,32.55,77732.83,0.33,-0.05799,5e-05,8.75891]
[1779398352493,32.55,77725.2,0.33,-0.05835,5e-05,8.80074]
[1779398357527,32.55,77725.61,0.33,-0.05833,5e-05,8.79823]
[1779398363050,32.55,77720.51,0.33,-0.05857,5e-05,8.82644]
[1779398368605,32.55,77717.35,0.33,-0.05872,5e-05,8.84315]
[1779398373639,32.55,77717.94,0.33,-0.05866,5e-05,8.836]
[1779398379682,32.55,77719.1,0.33,-0.0586,5e-05,8.82853]
[1779398384717,32.55,77721.32,0.33,-0.05849,5e-05,8.81543]
[1779398389755,32.55,77722.36,0.33,-0.05843,5e-05,8.80915]
[1779398396804,32.55,77720.96,0.33,-0.05849,5e-05,8.81599]
[1779398403331,32.54,77719.04,0.33,-0.05857,5e-05,8.82566]
[1779398408888,32.54,77720.19,0.33,-0.05851,5e-05,8.81844]
[1779398413924,32.54,77723.49,0.33,-0.05835,5e-05,8.79966]
[1779398418959,32.54,77724.99,0.33,-0.05827,5e-05,8.79083]
[1779398423994,32.54,77724.83,0.33,-0.05828,5e-05,8.79114]
[1779398432049,32.54,77725.4,0.33,-0.05822,5e-05,8.78404]
[1779398439100,32.54,77726.81,0.33,-0.05815,5e-05,8.77554]
[1779398446149,32.54,77727.08,0.33,-0.05813,5e-05,8.77333]
[1779398451185,32.54,77726.76,0.33,-0.05814,5e-05,8.77453]
[1779398458234,32.53,77727.43,0.33,-0.05811,5e-05,8.77013]
[1779398464275,32.53,77728.88,0.33,-0.05803,5e-05,8.76166]
[1779398470317,32.53,77729.62,0.33,-0.05799,5e-05,8.75723]
[1779398476360,32.53,77735.84,0.33,-0.0577,5e-05,8.72301]
[1779398481395,32.53,77731.42,0.33,-0.05791,5e-05,8.7471]
[1779398486430,32.53,77730.57,0.33,-0.05794,5e-05,8.75134]
[1779398491465,32.53,77727.04,0.33,-0.05809,5e-05,8.76711]
[1779398496500,32.53,77726.64,0.33,-0.0581,5e-05,8.76869]
[1779398504035,32.53,77726.56,0.33,-0.0581,5e-05,8.7682]
[1779398509590,32.53,77726.91,0.33,-0.05808,5e-05,8.7657]
[1779398520667,32.53,77726.52,0.33,-0.05808,5e-05,8.76671]
[1779398525703,32.53,77729.94,0.33,-0.05792,5e-05,8.74746]
[1779398531744,32.52,77733.87,0.33,-0.05773,5e-05,8.72553]
[1779398537786,32.52,77734.1,0.33,-0.05772,5e-05,8.72397]
[1779398544314,32.52,77732.94,0.33,-0.05777,5e-05,8.72985]
[1779398549875,32.52,77732.33,0.33,-0.05779,5e-05,8.7327]
[1779398554911,32.52,77729.44,0.33,-0.05791,5e-05,8.74497]
[1779398559942,32.52,77724.21,0.33,-0.05815,5e-05,8.77294]
[1779398565985,32.52,77724.35,0.33,-0.05813,5e-05,8.77114]
[1779398574525,32.52,77727.18,0.33,-0.05799,5e-05,8.75439]
[1779398584597,32.51,77727.52,0.33,-0.05796,5e-05,8.75095]
[1779398591158,32.51,77727.7,0.33,-0.05794,5e-05,8.74881]
[1779398596193,32.51,77728.11,0.33,-0.05791,5e-05,8.74571]
[1779398601229,32.51,77728.37,0.33,-0.05789,5e-05,8.74343]
[1779398609770,32.51,77728.51,0.33,-0.05788,5e-05,8.7413]
[1779398617342,32.51,77728.53,0.33,-0.05785,5e-05,8.73682]
[1779398622379,32.51,77728.73,0.33,-0.05783,5e-05,8.73489]
[1779398628851,32.5,77728.32,0.33,-0.05784,5e-05,8.7365]
[1779398632397,32.5,77743.71,0.33,-0.05711,5e-05,8.65153]
[1779398638491,32.5,77745.09,0.33,-0.05705,5e-05,8.64407]
[1779398645542,32.5,77739.32,0.33,-0.05732,5e-05,8.67565]
[1779398650577,32.5,77733.43,0.33,-0.0576,5e-05,8.70772]
[1779398655613,32.5,77735.91,0.33,-0.05748,5e-05,8.69389]
[1779398660649,32.5,77735.88,0.33,-0.05748,5e-05,8.69401]
[1779398665683,32.5,77734.47,0.33,-0.05754,5e-05,8.70176]
[1779398671205,32.5,77733.64,0.33,-0.05757,5e-05,8.70346]
[1779398677766,32.5,77733.13,0.33,-0.05759,5e-05,8.70654]
[1779398682802,32.5,77731.74,0.33,-0.05766,5e-05,8.71446]
[1779398687836,32.5,77731.51,0.33,-0.05768,5e-05,8.71606]
[1779398693879,32.5,77730.27,0.33,-0.05774,5e-05,8.72328]
[1779398700233,32.51,77729.84,0.33,-0.05776,5e-05,8.726]
[1779398700244,32.51,77729.84,0.33,-0.05776,5e-05,8.726]
[1779398700303,32.51,77729.84,0.33,-0.05776,5e-05,8.726]
[1779398700335,32.51,77729.45,0.33,-0.05778,5e-05,8.72829]
[1779398702778,32.51,77723.14,0.33,-0.05808,5e-05,8.76303]
[1779398702820,32.51,77723.14,0.33,-0.05808,5e-05,8.76303]
[1779398702839,32.51,77723.14,0.33,-0.05808,5e-05,8.76303]
[1779398702942,32.51,77717.03,0.33,-0.05837,5e-05,8.79722]
[1779398706328,32.51,77719.06,0.33,-0.05829,5e-05,8.787]
[1779398706351,32.51,77719.24,0.33,-0.05828,5e-05,8.78699]
[1779398711485,32.51,77719.24,0.33,-0.05831,5e-05,8.78939]
[1779398721556,32.52,77720.18,0.33,-0.0583,5e-05,8.7888]
[1779398728137,32.52,77723.47,0.33,-0.05817,5e-05,8.77366]
[1779398737202,32.53,77724.28,0.33,-0.05814,5e-05,8.76989]
[1779398744716,32.53,77725.02,0.33,-0.05813,5e-05,8.76859]
[1779398750293,32.54,77725.34,0.33,-0.05814,5e-05,8.76915]
[1779398755793,32.54,77725.76,0.33,-0.05813,5e-05,8.76871]
[1779398761371,32.54,77725.43,0.33,-0.05817,5e-05,8.77271]
[1779398768419,32.55,77730.88,0.33,-0.05793,5e-05,8.74568]
[1779398774463,32.55,77729.42,0.33,-0.05802,5e-05,8.7563]
[1779398779499,32.56,77728.96,0.33,-0.05806,5e-05,8.76103]
[1779398784533,32.56,77728.21,0.33,-0.05812,5e-05,8.76739]
[1779398789567,32.56,77728.43,0.33,-0.05813,5e-05,8.76846]
[1779398795608,32.57,77728.15,0.33,-0.05815,5e-05,8.76975]
[1779398800807,32.57,77728.16,0.33,-0.05816,5e-05,8.77157]
[1779398810720,32.57,77719.68,0.33,-0.05856,5e-05,8.81722]
[1779398811044,32.57,77719.68,0.33,-0.05856,5e-05,8.81722]
[1779398816216,32.57,77719.94,0.33,-0.05853,5e-05,8.81483]
[1779398821797,32.57,77721.92,0.33,-0.05843,5e-05,8.80318]
[1779398826832,32.57,77722.91,0.33,-0.05838,5e-05,8.79714]
[1779398831866,32.56,77724.04,0.33,-0.05832,5e-05,8.79041]
[1779398836903,32.56,77724.27,0.33,-0.05831,5e-05,8.78871]
[1779398839794,32.56,77725.38,0.33,-0.05826,5e-05,8.78245]
[1779398844958,32.56,77732.9,0.33,-0.0579,5e-05,8.74097]
[1779398849994,32.56,77732.83,0.33,-0.0579,5e-05,8.74141]
[1779398855029,32.56,77732.16,0.33,-0.05792,5e-05,8.74216]
[1779398861072,32.56,77731.24,0.33,-0.05796,5e-05,8.74733]
[1779398866566,32.56,77725.34,0.33,-0.05824,5e-05,8.77955]
[1779398876637,32.56,77725.8,0.33,-0.05821,5e-05,8.77645]
[1779398883232,32.56,77727.16,0.33,-0.05814,5e-05,8.76851]
[1779398888260,32.56,77727.22,0.33,-0.05814,5e-05,8.76781]
[1779398893301,32.56,77722.79,0.33,-0.05834,5e-05,8.79167]
[1779398899341,32.56,77723.48,0.33,-0.05831,5e-05,8.78728]
[1779398906847,32.56,77721.77,0.33,-0.05838,5e-05,8.796]
[1779398913437,32.56,77722.6,0.33,-0.05832,5e-05,8.78777]
[1779398918471,32.56,77723.87,0.33,-0.05826,5e-05,8.78045]
[1779398924514,32.56,77724.03,0.33,-0.05824,5e-05,8.77921]
[1779398926065,32.56,77724.03,0.33,-0.05824,5e-05,8.77921]
[1779398926482,32.56,77724.61,0.33,-0.05822,5e-05,8.77597]
[1779398926865,32.56,77724.61,0.33,-0.05822,5e-05,8.77597]
[1779398926877,32.56,77746.78,0.33,-0.05717,5e-05,8.65455]
[1779398928251,32.56,77746.78,0.33,-0.05717,5e-05,8.65448]
[1779398928542,32.56,77748.39,0.33,-0.0571,5e-05,8.64586]
[1779398933540,32.56,77746.87,0.33,-0.05718,5e-05,8.65472]
[1779398933552,32.56,77746.87,0.33,-0.05718,5e-05,8.65472]
[1779398933601,32.56,77744.52,0.33,-0.05729,5e-05,8.66766]
[1779398941634,32.56,77742.42,0.33,-0.05739,5e-05,8.67997]
[1779398946669,32.56,77736.26,0.33,-0.05768,5e-05,8.71404]
[1779398951704,32.56,77733.95,0.33,-0.0578,5e-05,8.72707]
[1779398956738,32.56,77732.64,0.33,-0.05786,5e-05,8.73452]
[1779398961774,32.56,77731.86,0.33,-0.0579,5e-05,8.73905]
[1779398966809,32.56,77732.01,0.33,-0.05789,5e-05,8.73859]
[1779398971844,32.56,77732.34,0.33,-0.05786,5e-05,8.73407]
[1779398976879,32.56,77730.78,0.33,-0.05794,5e-05,8.74296]
[1779398981915,32.56,77727.64,0.33,-0.05809,5e-05,8.76048]
[1779398982951,32.56,77727.64,0.33,-0.05809,5e-05,8.76048]
[1779398988431,32.56,77728.86,0.33,-0.05803,5e-05,8.75402]
[1779398993998,32.56,77730.16,0.33,-0.05797,5e-05,8.74695]
[1779398995331,32.56,77733.01,0.33,-0.05784,5e-05,8.73133]
[1779398995573,32.56,77733.01,0.33,-0.05784,5e-05,8.73133]
[1779398995612,32.56,77733.01,0.33,-0.05784,5e-05,8.73133]
[1779398995714,32.56,77733.01,0.33,-0.05784,5e-05,8.73133]
[1779398996018,32.56,77736.83,0.33,-0.05766,5e-05,8.71044]
[1779398997023,32.56,77757.93,0.33,-0.05668,5e-05,8.5955]
[1779398998409,32.56,77759.0,0.33,-0.05663,5e-05,8.58993]
[1779398999036,32.56,77758.61,0.33,-0.05665,5e-05,8.59229]
[1779399001514,32.57,77757.42,0.33,-0.05671,5e-05,8.59924]
[1779399001519,32.57,77757.42,0.33,-0.05671,5e-05,8.59924]
[1779399002058,32.57,77757.06,0.33,-0.05673,5e-05,8.60144]
[1779399002830,32.57,77757.06,0.33,-0.05673,5e-05,8.60144]
[1779399002842,32.57,77757.06,0.33,-0.05673,5e-05,8.60144]
[1779399003066,32.57,77756.53,0.33,-0.05675,5e-05,8.60456]
[1779399006153,32.57,77755.76,0.33,-0.05679,5e-05,8.60923]
[1779399006281,32.57,77755.76,0.33,-0.05679,5e-05,8.60923]
[1779399006356,32.57,77755.76,0.33,-0.05679,5e-05,8.60923]
[1779399007092,32.57,77755.44,0.33,-0.05681,5e-05,8.61146]
[1779399010230,32.57,77753.98,0.33,-0.05689,5e-05,8.62015]
[1779399010295,32.57,77753.98,0.33,-0.05689,5e-05,8.62015]
[1779399010502,32.57,77753.98,0.33,-0.05689,5e-05,8.62015]
[1779399010609,32.57,77753.98,0.33,-0.05689,5e-05,8.62015]
[1779399011120,32.57,77753.91,0.33,-0.05689,5e-05,8.62078]
[1779399012267,32.57,77753.91,0.33,-0.05689,5e-05,8.62078]
[1779399012333,32.57,77753.49,0.33,-0.05691,5e-05,8.62332]
[1779399018169,32.57,77752.25,0.33,-0.05698,5e-05,8.63161]
[1779399023204,32.57,77752.01,0.33,-0.057,5e-05,8.63414]
[1779399028714,32.58,77743.14,0.33,-0.05743,5e-05,8.68374]
[1779399032345,32.58,77743.73,0.33,-0.05739,5e-05,8.67783]
[1779399032805,32.58,77743.73,0.33,-0.05739,5e-05,8.67783]
[1779399041333,32.58,77740.41,0.33,-0.05755,5e-05,8.69727]
[1779399046365,32.58,77743.59,0.33,-0.05741,5e-05,8.68054]
[1779399053340,32.58,77744.06,0.33,-0.05739,5e-05,8.67837]
[1779399058925,32.58,77745.9,0.33,-0.05732,5e-05,8.66967]
[1779399065641,32.58,77745.9,0.33,-0.05732,5e-05,8.66967]
[1779399075571,32.59,77748.24,0.33,-0.05723,5e-05,8.65929]
[1779399082619,32.59,77749.02,0.33,-0.0572,5e-05,8.65604]
[1779399087653,32.59,77749.85,0.33,-0.05717,5e-05,8.6522]
[1779399098218,32.59,77750.07,0.33,-0.05716,5e-05,8.65135]
[1779399098304,32.59,77750.07,0.33,-0.05716,5e-05,8.65135]
[1779399098312,32.59,77750.07,0.33,-0.05716,5e-05,8.65135]
[1779399098315,32.59,77750.07,0.33,-0.05716,5e-05,8.65135]
[1779399098555,32.59,77750.07,0.33,-0.05716,5e-05,8.65135]
[1779399099212,32.59,77741.75,0.33,-0.05754,5e-05,8.69458]
[1779399100633,32.59,77741.75,0.33,-0.05754,5e-05,8.69458]
[1779399100646,32.59,77741.75,0.33,-0.05754,5e-05,8.69458]
[1779399100760,32.59,77741.75,0.33,-0.05754,5e-05,8.69458]
[1779399102759,32.59,77741.74,0.33,-0.05754,5e-05,8.69465]
[1779399102765,32.59,77741.74,0.33,-0.05754,5e-05,8.69465]
[1779399102887,32.59,77741.74,0.33,-0.05754,5e-05,8.69465]
[1779399103865,32.59,77742.67,0.33,-0.05749,5e-05,8.68961]
[1779399103871,32.59,77742.67,0.33,-0.05749,5e-05,8.68961]
[1779399103910,32.59,77742.67,0.33,-0.05749,5e-05,8.68961]
[1779399103919,32.59,77742.67,0.33,-0.05749,5e-05,8.68962]
[1779399109293,32.59,77743.95,0.33,-0.05743,5e-05,8.6827]
[1779399117864,32.59,77743.95,0.33,-0.05744,5e-05,8.68282]
[1779399127934,32.59,77745.89,0.33,-0.05735,5e-05,8.67233]
[1779399132972,32.59,77741.7,0.33,-0.05754,5e-05,8.69512]
[1779399139014,32.59,77743.14,0.33,-0.05747,5e-05,8.68688]
[1779399150094,32.59,77743.79,0.33,-0.05743,5e-05,8.68246]
[1779399155128,32.59,77737.05,0.33,-0.05773,5e-05,8.71577]
[1779399162178,32.59,77737.25,0.33,-0.05771,5e-05,8.71375]
[1779399168272,32.59,77734.92,0.33,-0.05782,5e-05,8.72606]
[1779399176276,32.58,77732.25,0.33,-0.05793,5e-05,8.73983]
[1779399181310,32.58,77727.98,0.33,-0.05813,5e-05,8.76286]
[1779399191380,32.58,77726.4,0.33,-0.0582,5e-05,8.77064]
[1779399196416,32.58,77724.82,0.33,-0.05827,5e-05,8.77892]
[1779399202953,32.58,77725.23,0.33,-0.05825,5e-05,8.77608]
[1779399208499,32.58,77727.55,0.33,-0.05814,5e-05,8.76308]
[1779399214286,32.58,77727.47,0.33,-0.05812,5e-05,8.76033]
[1779399219576,32.58,77727.25,0.33,-0.05813,5e-05,8.76139]
[1779399225621,32.58,77726.71,0.33,-0.05815,5e-05,8.76426]
[1779399230659,32.58,77728.27,0.33,-0.05808,5e-05,8.75563]
[1779399232038,32.58,77728.27,0.33,-0.05808,5e-05,8.75563]
[1779399232069,32.58,77728.27,0.33,-0.05808,5e-05,8.75563]
[1779399232131,32.58,77728.27,0.33,-0.05808,5e-05,8.75563]
[1779399232139,32.58,77728.49,0.33,-0.05807,5e-05,8.75444]
[1779399234040,32.58,77730.6,0.33,-0.05797,5e-05,8.74287]
[1779399234156,32.58,77730.6,0.33,-0.05797,5e-05,8.74287]
[1779399234257,32.58,77730.6,0.33,-0.05797,5e-05,8.74287]
[1779399234346,32.58,77731.3,0.33,-0.05794,5e-05,8.73907]
[1779399236074,32.58,77731.3,0.33,-0.05794,5e-05,8.73911]
[1779399236178,32.58,77731.3,0.33,-0.05794,5e-05,8.73911]
[1779399236185,32.58,77731.3,0.33,-0.05794,5e-05,8.73911]
[1779399236294,32.58,77731.3,0.33,-0.05794,5e-05,8.73911]
[1779399236368,32.58,77731.33,0.33,-0.05794,5e-05,8.73898]
[1779399238149,32.58,77731.33,0.33,-0.05794,5e-05,8.73903]
[1779399238161,32.58,77731.33,0.33,-0.05794,5e-05,8.73903]
[1779399238268,32.58,77731.33,0.33,-0.05794,5e-05,8.73903]
[1779399240197,32.58,77731.38,0.33,-0.05793,5e-05,8.73884]
[1779399240201,32.58,77731.38,0.33,-0.05793,5e-05,8.73884]
[1779399240347,32.58,77731.38,0.33,-0.05793,5e-05,8.73884]
[1779399242382,32.58,77730.41,0.33,-0.05798,5e-05,8.74425]
[1779399242489,32.58,77730.13,0.33,-0.05799,5e-05,8.74582]
[1779399244293,32.58,77730.13,0.33,-0.05799,5e-05,8.74587]
[1779399244300,32.58,77730.13,0.33,-0.05799,5e-05,8.74587]
[1779399244313,32.58,77729.45,0.33,-0.05803,5e-05,8.74964]
[1779399244484,32.58,77729.45,0.33,-0.05803,5e-05,8.74964]
[1779399244760,32.58,77729.45,0.33,-0.05803,5e-05,8.74968]
[1779399246413,32.58,77729.45,0.33,-0.05803,5e-05,8.74968]
[1779399246521,32.58,77729.55,0.33,-0.05802,5e-05,8.74918]
[1779399248426,32.58,77729.55,0.33,-0.05802,5e-05,8.74922]
[1779399248537,32.58,77729.6,0.33,-0.05802,5e-05,8.74899]
[1779399250480,32.58,77729.54,0.33,-0.05803,5e-05,8.74941]
[1779399250616,32.58,77729.54,0.33,-0.05803,5e-05,8.74941]
[1779399252663,32.58,77729.46,0.33,-0.05803,5e-05,8.7499]
[1779399252670,32.58,77729.46,0.33,-0.05803,5e-05,8.7499]
[1779399252800,32.58,77729.46,0.33,-0.05803,5e-05,8.7499]
[1779399254576,32.58,77729.46,0.33,-0.05803,5e-05,8.74999]
[1779399254583,32.58,77729.46,0.33,-0.05803,5e-05,8.74999]
[1779399254690,32.58,77729.46,0.33,-0.05803,5e-05,8.74999]
[1779399255764,32.58,77729.46,0.33,-0.05803,5e-05,8.75009]
[1779399255772,32.58,77729.46,0.33,-0.05803,5e-05,8.75009]
[1779399255887,32.58,77729.46,0.33,-0.05803,5e-05,8.75009]
[1779399255969,32.58,77728.14,0.33,-0.05809,5e-05,8.75738]
[1779399261880,32.58,77725.42,0.33,-0.05822,5e-05,8.77246]
[1779399267502,32.58,77725.94,0.33,-0.0582,5e-05,8.76968]
[1779399267613,32.58,77725.94,0.33,-0.0582,5e-05,8.76968]
[1779399267627,32.58,77725.94,0.33,-0.0582,5e-05,8.76968]
[1779399267794,32.58,77725.94,0.33,-0.0582,5e-05,8.76968]
[1779399267922,32.58,77728.67,0.33,-0.05807,5e-05,8.75484]
[1779399269025,32.58,77728.67,0.33,-0.05807,5e-05,8.75484]
[1779399269058,32.58,77728.16,0.33,-0.0581,5e-05,8.75768]
[1779399270995,32.58,77728.16,0.33,-0.0581,5e-05,8.75768]
[1779399271091,32.58,77728.16,0.33,-0.0581,5e-05,8.75768]
[1779399271170,32.58,77728.16,0.33,-0.0581,5e-05,8.75768]
[1779399273032,32.58,77727.85,0.33,-0.05809,5e-05,8.75647]
[1779399273191,32.58,77727.85,0.33,-0.05809,5e-05,8.75647]
[1779399273269,32.58,77727.85,0.33,-0.05809,5e-05,8.75647]
[1779399275102,32.58,77727.78,0.33,-0.0581,5e-05,8.75688]
[1779399275228,32.58,77727.78,0.33,-0.0581,5e-05,8.75688]
[1779399275321,32.58,77727.78,0.33,-0.0581,5e-05,8.75688]
[1779399277149,32.58,77727.33,0.33,-0.05812,5e-05,8.75946]
[1779399277265,32.58,77727.33,0.33,-0.05812,5e-05,8.75946]
[1779399277353,32.58,77727.33,0.33,-0.05812,5e-05,8.75946]
[1779399278008,32.58,77727.65,0.33,-0.0581,5e-05,8.75773]
[1779399278085,32.58,77727.65,0.33,-0.0581,5e-05,8.75773]
[1779399278167,32.58,77727.8,0.33,-0.0581,5e-05,8.75694]
[1779399279259,32.58,77727.8,0.33,-0.0581,5e-05,8.75694]
[1779399279286,32.58,77737.5,0.33,-0.05764,5e-05,8.70384]
[1779399281306,32.58,77737.5,0.33,-0.05764,5e-05,8.70396]
[1779399281402,32.58,77737.5,0.33,-0.05764,5e-05,8.70396]
[1779399281407,32.58,77737.5,0.33,-0.05764,5e-05,8.70396]
[1779399281373,32.58,77737.85,0.33,-0.05763,5e-05,8.70217]
[1779399281489,32.58,77737.85,0.33,-0.05763,5e-05,8.70217]
[1779399282020,32.58,77737.85,0.33,-0.05763,5e-05,8.70229]
[1779399283403,32.58,77737.85,0.33,-0.05763,5e-05,8.70229]
[1779399283409,32.58,77737.85,0.33,-0.05763,5e-05,8.70229]
[1779399283523,32.58,77737.83,0.33,-0.05763,5e-05,8.70251]
[1779399284034,32.58,77737.83,0.33,-0.05763,5e-05,8.70263]
[1779399285423,32.58,77737.83,0.33,-0.05763,5e-05,8.70263]
[1779399285429,32.58,77737.83,0.33,-0.05763,5e-05,8.70263]
[1779399285560,32.58,77737.86,0.33,-0.05763,5e-05,8.70257]
[1779399287445,32.58,77737.86,0.33,-0.05763,5e-05,8.70269]
[1779399287555,32.58,77737.78,0.33,-0.05764,5e-05,8.70323]
[1779399289563,32.58,77737.8,0.33,-0.05764,5e-05,8.70334]
[1779399289676,32.58,77737.8,0.33,-0.05764,5e-05,8.70334]
[1779399291579,32.58,77738.35,0.33,-0.05761,5e-05,8.70055]
[1779399291585,32.58,77738.35,0.33,-0.05761,5e-05,8.70055]
[1779399291692,32.58,77738.35,0.33,-0.05761,5e-05,8.70055]
[1779399291914,32.58,77738.35,0.33,-0.05761,5e-05,8.70055]
[1779399292028,32.58,77738.35,0.33,-0.05761,5e-05,8.70055]
[1779399292092,32.58,77738.31,0.33,-0.05762,5e-05,8.70087]
[1779399293595,32.58,77738.22,0.33,-0.05762,5e-05,8.70147]
[1779399294105,32.58,77735.98,0.33,-0.05773,5e-05,8.71382]
[1779399299139,32.59,77738.26,0.33,-0.05762,5e-05,8.70181]
[1779399301576,32.59,77738.27,0.33,-0.05762,5e-05,8.70184]
[1779399301587,32.59,77738.27,0.33,-0.05762,5e-05,8.70184]
[1779399301709,32.59,77738.27,0.33,-0.05762,5e-05,8.70184]
[1779399301931,32.59,77738.27,0.33,-0.05762,5e-05,8.70184]
[1779399302160,32.59,77738.21,0.33,-0.05763,5e-05,8.70235]
[1779399303323,32.59,77738.21,0.33,-0.05763,5e-05,8.70235]
[1779399303391,32.59,77738.21,0.33,-0.05763,5e-05,8.70235]
[1779399303415,32.59,77738.52,0.33,-0.05761,5e-05,8.70075]
[1779399303885,32.59,77738.52,0.33,-0.05761,5e-05,8.70075]
[1779399304174,32.59,77738.52,0.33,-0.05761,5e-05,8.70083]
[1779399309213,32.59,77738.65,0.33,-0.05761,5e-05,8.70055]
[1779399314244,32.59,77749.03,0.33,-0.05713,5e-05,8.6446]
[1779399319279,32.59,77752.56,0.33,-0.05697,5e-05,8.62623]
[1779399324314,32.59,77754.22,0.33,-0.0569,5e-05,8.61806]
[1779399329348,32.59,77751.7,0.33,-0.05703,5e-05,8.63256]
[1779399334384,32.59,77750.97,0.33,-0.05705,5e-05,8.63425]
[1779399339419,32.59,77750.5,0.33,-0.05708,5e-05,8.63748]
[1779399344453,32.59,77750.23,0.33,-0.0571,5e-05,8.63956]
[1779399349489,32.6,77749.04,0.33,-0.05716,5e-05,8.6466]
[1779399353492,32.6,77749.22,0.33,-0.05715,5e-05,8.64593]
[1779399353519,32.6,77749.22,0.33,-0.05715,5e-05,8.64593]
[1779399353521,32.6,77749.05,0.33,-0.05716,5e-05,8.64696]
[1779399353910,32.6,77749.05,0.33,-0.05716,5e-05,8.64696]
[1779399354524,32.6,77724.93,0.33,-0.05829,5e-05,8.77897]
[1779399356395,32.6,77717.06,0.33,-0.05867,5e-05,8.82215]
[1779399356539,32.6,77720.01,0.33,-0.05853,5e-05,8.80573]
[1779399359332,32.6,77720.01,0.33,-0.05853,5e-05,8.80573]
[1779399359404,32.6,77720.91,0.33,-0.05848,5e-05,8.80037]
[1779399359669,32.6,77720.91,0.33,-0.05848,5e-05,8.80037]
[1779399359750,32.6,77721.1,0.33,-0.05847,5e-05,8.79932]
[1779399365601,32.59,77723.46,0.33,-0.05835,5e-05,8.78572]
[1779399370636,32.59,77726.95,0.33,-0.05818,5e-05,8.76619]
[1779399375671,32.59,77733.44,0.33,-0.05788,5e-05,8.73054]
[1779399380705,32.59,77739.11,0.33,-0.05761,5e-05,8.69973]
[1779399388761,32.59,77743.05,0.33,-0.05743,5e-05,8.67878]
[1779399394299,32.6,77743.83,0.33,-0.05738,5e-05,8.67197]
[1779399399844,32.6,77744.09,0.33,-0.05737,5e-05,8.67093]
[1779399404874,32.6,77744.9,0.33,-0.05734,5e-05,8.66695]
[1779399409909,32.6,77745.5,0.33,-0.05731,5e-05,8.66407]
[1779399414944,32.6,77746.47,0.33,-0.05727,5e-05,8.65918]
[1779399420987,32.6,77747.34,0.33,-0.05724,5e-05,8.65493]
[1779399426021,32.6,77740.02,0.33,-0.05758,5e-05,8.69516]
[1779399431056,32.6,77725.98,0.33,-0.05824,5e-05,8.77185]
[1779399436091,32.6,77724.33,0.33,-0.05831,5e-05,8.7803]
[1779399444654,32.6,77723.8,0.33,-0.05833,5e-05,8.78218]
[1779399450188,32.6,77724.5,0.33,-0.05829,5e-05,8.77763]
[1779399455224,32.59,77723.28,0.33,-0.05833,5e-05,8.78065]
[1779399460259,32.59,77723.96,0.33,-0.05829,5e-05,8.77631]
[1779399466302,32.59,77724.03,0.33,-0.05828,5e-05,8.77522]
[1779399472342,32.59,77727.21,0.33,-0.05812,5e-05,8.75718]
[1779399478389,32.59,77726.48,0.33,-0.05815,5e-05,8.76058]
[1779399483425,32.59,77726.7,0.33,-0.05814,5e-05,8.75887]
[1779399488460,32.59,77729.52,0.33,-0.058,5e-05,8.74294]
[1779399493496,32.59,77728.43,0.33,-0.05805,5e-05,8.74839]
[1779399498529,32.59,77728.16,0.33,-0.05806,5e-05,8.74924]
[1779399504572,32.59,77727.84,0.33,-0.05806,5e-05,8.75013]
[1779399509607,32.58,77727.71,0.33,-0.05806,5e-05,8.75007]
[1779399514643,32.58,77729.07,0.33,-0.05797,5e-05,8.73881]
[1779399520685,32.58,77728.68,0.33,-0.05798,5e-05,8.74002]
[1779399526726,32.58,77726.15,0.33,-0.05809,5e-05,8.75286]
[1779399531762,32.58,77727.64,0.33,-0.05802,5e-05,8.74376]
[1779399536797,32.58,77726.81,0.33,-0.05805,5e-05,8.74745]
[1779399542839,32.58,77726.86,0.33,-0.05804,5e-05,8.74629]
[1779399551901,32.57,77726.43,0.33,-0.05805,5e-05,8.74764]
[1779399557947,32.57,77726.37,0.33,-0.05805,5e-05,8.74747]
[1779399562980,32.57,77726.44,0.33,-0.05804,5e-05,8.74677]
[1779399572043,32.57,77726.15,0.33,-0.05803,5e-05,8.74485]
[1779399577078,32.57,77726.25,0.33,-0.05803,5e-05,8.74415]
[1779399583120,32.57,77726.16,0.33,-0.05803,5e-05,8.74454]
[1779399586964,32.57,77726.3,0.33,-0.05803,5e-05,8.74373]
[1779399592182,32.57,77722.99,0.33,-0.05818,5e-05,8.76177]
[1779399600258,32.57,77723.2,0.33,-0.05817,5e-05,8.76049]
[1779399601480,32.57,77725.8,0.33,-0.05805,5e-05,8.7462]
[1779399601499,32.57,77725.8,0.33,-0.05805,5e-05,8.7462]
[1779399601512,32.57,77725.8,0.33,-0.05805,5e-05,8.7462]
[1779399601583,32.57,77724.12,0.33,-0.05813,5e-05,8.75541]
[1779399604251,32.57,77716.49,0.33,-0.05849,5e-05,8.79727]
[1779399604259,32.57,77716.49,0.33,-0.05849,5e-05,8.79727]
[1779399604349,32.57,77716.49,0.33,-0.05849,5e-05,8.79727]
[1779399604435,32.57,77713.37,0.33,-0.05864,5e-05,8.81438]
[1779399605728,32.57,77713.37,0.33,-0.05864,5e-05,8.81438]
[1779399605785,32.57,77712.42,0.33,-0.05868,5e-05,8.81954]
[1779399612329,32.57,77705.37,0.33,-0.05901,5e-05,8.85774]
[1779399617363,32.57,77701.03,0.33,-0.05921,5e-05,8.88105]
[1779399622400,32.57,77699.72,0.33,-0.05927,5e-05,8.8875]
[1779399627434,32.57,77695.38,0.33,-0.05948,5e-05,8.91123]
[1779399632470,32.57,77690.68,0.33,-0.0597,5e-05,8.93579]
[1779399637505,32.57,77688.56,0.33,-0.05981,5e-05,8.94893]
[1779399642540,32.57,77687.04,0.33,-0.0599,5e-05,8.95871]
[1779399647576,32.57,77683.96,0.33,-0.06003,5e-05,8.97448]
[1779399652610,32.57,77683.29,0.33,-0.06006,5e-05,8.97723]
[1779399657648,32.57,77675.65,0.33,-0.06043,5e-05,9.01986]
[1779399662697,32.57,77672.3,0.33,-0.0606,5e-05,9.03937]
[1779399667726,32.57,77664.17,0.33,-0.061,5e-05,9.08517]
[1779399672762,32.57,77664.71,0.33,-0.06098,5e-05,9.08253]
[1779399677795,32.57,77663.12,0.33,-0.06106,5e-05,9.09174]
[1779399682831,32.57,77664.95,0.33,-0.06097,5e-05,9.08177]
[1779399688873,32.57,77666.16,0.33,-0.06092,5e-05,9.07545]
[1779399693908,32.57,77667.48,0.33,-0.06084,5e-05,9.06545]
[1779399700957,32.58,77668.33,0.33,-0.0608,5e-05,9.06145]
[1779399706493,32.58,77668.47,0.33,-0.0608,5e-05,9.06136]
[1779399712037,32.58,77677.04,0.33,-0.06038,5e-05,9.01358]
[1779399718079,32.57,77680.52,0.33,-0.0602,5e-05,8.9922]
[1779399724618,32.57,77681.55,0.33,-0.06013,5e-05,8.98424]
[1779399730168,32.57,77683.61,0.33,-0.06001,5e-05,8.97089]
[1779399735199,32.57,77683.54,0.33,-0.06,5e-05,8.96975]
[1779399740234,32.56,77685.29,0.33,-0.0599,5e-05,8.95851]
[1779399745271,32.56,77685.94,0.33,-0.05986,5e-05,8.95341]
[1779399752320,32.56,77686.14,0.33,-0.05981,5e-05,8.94719]
[1779399757356,32.56,77682.34,0.33,-0.05999,5e-05,8.96684]
[1779399762391,32.55,77675.85,0.33,-0.06029,5e-05,9.00138]
[1779399767426,32.55,77670.87,0.33,-0.06052,5e-05,9.02741]
[1779399772461,32.55,77667.22,0.33,-0.06068,5e-05,9.04594]
[1779399780516,32.54,77665.48,0.33,-0.06074,5e-05,9.05261]
[1779399785552,32.54,77662.61,0.33,-0.06086,5e-05,9.06678]
[1779399791596,32.54,77657.38,0.33,-0.0611,5e-05,9.09378]
[1779399796635,32.53,77646.44,0.33,-0.06163,5e-05,9.15435]
[1779399801817,32.53,77645.12,0.33,-0.0617,5e-05,9.16182]
[1779399807715,32.53,77653.53,0.33,-0.06128,5e-05,9.11439]
[1779399812750,32.54,77657.42,0.33,-0.06107,5e-05,9.08983]
[1779399817788,32.54,77659.3,0.33,-0.06098,5e-05,9.07976]
[1779399822820,32.54,77660.98,0.33,-0.06091,5e-05,9.07083]
[1779399827855,32.54,77663.41,0.33,-0.06079,5e-05,9.05766]
[1779399832890,32.54,77656.25,0.33,-0.06115,5e-05,9.09821]
[1779399837925,32.54,77651.84,0.33,-0.06136,5e-05,9.12293]
[1779399842960,32.54,77661.36,0.33,-0.06089,5e-05,9.06918]
[1779399848035,32.54,77665.85,0.33,-0.06067,5e-05,9.04414]
[1779399853044,32.54,77677.18,0.33,-0.06011,5e-05,8.97995]
[1779399858079,32.53,77679.34,0.33,-0.05999,5e-05,8.9661]
[1779399865610,32.53,77672.16,0.33,-0.06032,5e-05,9.0034]
[1779399872177,32.53,77665.54,0.33,-0.06062,5e-05,9.03747]
[1779399877212,32.53,77663.64,0.33,-0.06071,5e-05,9.04694]
[1779399883254,32.53,77661.04,0.33,-0.06084,5e-05,9.06273]
[1779399891310,32.53,77660.02,0.33,-0.06091,5e-05,9.07008]
[1779399896344,32.53,77656.04,0.33,-0.06111,5e-05,9.09352]
[1779399902386,32.54,77655.11,0.33,-0.06117,5e-05,9.09993]
[1779399908428,32.54,77652.63,0.33,-0.0613,5e-05,9.11492]
[1779399913463,32.54,77655.36,0.33,-0.06117,5e-05,9.10019]
[1779399918498,32.54,77657.34,0.33,-0.06108,5e-05,9.08968]
[1779399924542,32.54,77655.98,0.33,-0.06115,5e-05,9.09793]
[1779399929578,32.54,77656.87,0.33,-0.06111,5e-05,9.0934]
[1779399934613,32.54,77658.16,0.33,-0.06103,5e-05,9.08343]
[1779399939650,32.54,77659.72,0.33,-0.06096,5e-05,9.07501]
[1779399944684,32.54,77659.47,0.33,-0.06097,5e-05,9.07666]
[1779399949719,32.54,77660.4,0.33,-0.06093,5e-05,9.07159]
[1779399958782,32.54,77662.0,0.33,-0.06085,5e-05,9.06286]
[1779399967845,32.54,77662.88,0.33,-0.06081,5e-05,9.05813]
[1779399972880,32.54,77664.25,0.33,-0.06074,5e-05,9.05055]
[1779399977915,32.54,77664.88,0.33,-0.06071,5e-05,9.0471]
[1779399982950,32.54,77663.73,0.33,-0.06077,5e-05,9.05361]
[1779399988992,32.54,77664.06,0.33,-0.06075,5e-05,9.05176]
[1779399994036,32.54,77666.3,0.33,-0.06063,5e-05,9.03621]
[1779400000071,32.54,77668.62,0.33,-0.06051,5e-05,9.02343]
[1779400005105,32.54,77668.82,0.33,-0.06051,5e-05,9.0225]
[1779400010141,32.54,77668.92,0.33,-0.0605,5e-05,9.02212]
[1779400017188,32.54,77668.1,0.33,-0.06055,5e-05,9.02701]
[1779400022224,32.55,77668.31,0.33,-0.06054,5e-05,9.02609]
[1779400028266,32.55,77668.55,0.33,-0.06053,5e-05,9.02512]
[1779400033780,32.55,77667.86,0.33,-0.06057,5e-05,9.02939]
[1779400039342,32.55,77667.58,0.33,-0.06058,5e-05,9.03126]
[1779400044380,32.55,77665.38,0.33,-0.06069,5e-05,9.04379]
[1779400049413,32.55,77666.05,0.33,-0.06066,5e-05,9.04012]
[1779400054449,32.55,77664.07,0.33,-0.06074,5e-05,9.04827]
[1779400060491,32.55,77661.29,0.33,-0.06088,5e-05,9.06391]
[1779400065524,32.55,77657.48,0.33,-0.06106,5e-05,9.08509]
[1779400070560,32.55,77652.64,0.33,-0.0613,5e-05,9.11187]
[1779400075603,32.55,77650.88,0.33,-0.06138,5e-05,9.12094]
[1779400080631,32.54,77649.71,0.33,-0.06143,5e-05,9.12686]
[1779400086151,32.54,77641.82,0.33,-0.06181,5e-05,9.17019]
[1779400091707,32.54,77633.81,0.33,-0.0622,5e-05,9.21396]
[1779400093690,32.54,77626.86,0.33,-0.06254,5e-05,9.25306]
[1779400093775,32.54,77616.96,0.33,-0.06304,5e-05,9.30907]
[1779400099767,32.54,77613.02,0.33,-0.06323,5e-05,9.33057]
[1779400102508,32.54,77613.26,0.33,-0.06322,5e-05,9.3295]
[1779400102530,32.54,77613.26,0.33,-0.06322,5e-05,9.3295]
[1779400102784,32.54,77613.25,0.33,-0.06322,5e-05,9.32971]
[1779400108025,32.54,77615.41,0.33,-0.06312,5e-05,9.31817]
[1779400113862,32.54,77614.73,0.33,-0.06315,5e-05,9.3204]
[1779400121918,32.54,77614.49,0.33,-0.06318,5e-05,9.32368]
[1779400126952,32.55,77613.32,0.33,-0.06325,5e-05,9.33168]
[1779400131987,32.55,77613.34,0.33,-0.06326,5e-05,9.3329]
[1779400137023,32.55,77612.9,0.33,-0.06329,5e-05,9.33674]
[1779400142059,32.55,77609.62,0.33,-0.06347,5e-05,9.35678]
[1779400147095,32.55,77609.61,0.33,-0.06348,5e-05,9.35802]
[1779400153138,32.56,77609.22,0.33,-0.06352,5e-05,9.36164]
[1779400160185,32.56,77609.53,0.33,-0.06351,5e-05,9.36145]
[1779400165221,32.56,77609.08,0.33,-0.06355,5e-05,9.36511]
[1779400170256,32.56,77608.99,0.33,-0.06356,5e-05,9.3667]
[1779400177791,32.56,77609.11,0.33,-0.06355,5e-05,9.3645]
[1779400183348,32.57,77608.47,0.33,-0.06359,5e-05,9.36912]
[1779400188381,32.57,77607.84,0.33,-0.06363,5e-05,9.37347]
[1779400193417,32.57,77607.41,0.33,-0.06366,5e-05,9.37652]
[1779400198452,32.57,77607.33,0.33,-0.06366,5e-05,9.37753]
[1779400204494,32.57,77605.93,0.33,-0.06374,5e-05,9.38604]
[1779400210536,32.57,77606.98,0.33,-0.06369,5e-05,9.38045]
[1779400218079,32.57,77607.57,0.33,-0.06366,5e-05,9.37755]
[1779400224636,32.57,77607.9,0.33,-0.06365,5e-05,9.37594]
[1779400229672,32.57,77608.6,0.33,-0.06362,5e-05,9.37215]
[1779400234707,32.57,77609.03,0.33,-0.06358,5e-05,9.36677]
[1779400239742,32.57,77608.68,0.33,-0.0636,5e-05,9.36898]
[1779400244784,32.57,77608.57,0.33,-0.0636,5e-05,9.36982]
[1779400249817,32.57,77608.77,0.33,-0.06359,5e-05,9.36883]
[1779400256868,32.57,77608.6,0.33,-0.06361,5e-05,9.36999]
[1779400261614,32.57,77608.84,0.33,-0.06359,5e-05,9.36812]
[1779400262758,32.57,77608.89,0.33,-0.06359,5e-05,9.36783]
[1779400262993,32.57,77608.89,0.33,-0.06359,5e-05,9.36783]
[1779400263082,32.57,77626.32,0.33,-0.06269,5e-05,9.26747]
[1779400268297,32.57,77634.22,0.33,-0.06228,5e-05,9.22019]
[1779400273989,32.56,77633.46,0.33,-0.06227,5e-05,9.21889]
[1779400279024,32.55,77633.82,0.33,-0.06221,5e-05,9.21297]
[1779400284058,32.55,77633.33,0.33,-0.06221,5e-05,9.21193]
[1779400289094,32.54,77632.09,0.33,-0.06224,5e-05,9.21522]
[1779400294129,32.54,77631.82,0.33,-0.0622,5e-05,9.20998]
[1779400299166,32.53,77630.95,0.33,-0.06221,5e-05,9.21132]
[1779400304199,32.52,77630.37,0.33,-0.06221,5e-05,9.21107]
[1779400309233,32.52,77629.67,0.33,-0.06221,5e-05,9.21153]
[1779400316284,32.51,77629.03,0.33,-0.0622,5e-05,9.21026]
[1779400321318,32.51,77631.29,0.33,-0.06206,5e-05,9.19401]
[1779400326353,32.5,77632.43,0.33,-0.06197,5e-05,9.18413]
[1779400331388,32.5,77636.94,0.33,-0.06172,5e-05,9.1552]
[1779400338437,32.49,77638.54,0.33,-0.0616,5e-05,9.14141]
[1779400345485,32.48,77640.64,0.33,-0.06145,5e-05,9.12484]
[1779400351529,32.48,77642.1,0.33,-0.06133,5e-05,9.10953]
[1779400356563,32.47,77644.14,0.33,-0.0612,5e-05,9.09473]
[1779400361601,32.47,77644.92,0.33,-0.06113,5e-05,9.08706]
[1779400366636,32.46,77645.67,0.33,-0.06107,5e-05,9.07959]
[1779400371674,32.46,77656.41,0.33,-0.06051,5e-05,9.01597]
[1779400376708,32.45,77661.84,0.33,-0.06022,5e-05,8.983]
[1779400381744,32.45,77662.71,0.33,-0.06016,5e-05,8.97584]
[1779400386779,32.45,77664.62,0.33,-0.06005,5e-05,8.963]
[1779400392823,32.44,77665.16,0.33,-0.06,5e-05,8.95762]
[1779400399347,32.44,77665.23,0.33,-0.05998,5e-05,8.95464]
[1779400404905,32.43,77665.38,0.33,-0.05995,5e-05,8.9517]
[1779400409940,32.43,77666.08,0.33,-0.0599,5e-05,8.94613]
[1779400414979,32.43,77666.03,0.33,-0.05988,5e-05,8.94209]
[1779400423032,32.43,77665.94,0.33,-0.05986,5e-05,8.93987]
[1779400428069,32.42,77666.59,0.33,-0.05981,5e-05,8.9348]
[1779400436805,32.42,77665.71,0.33,-0.05985,5e-05,8.93858]
[1779400442165,32.42,77666.39,0.33,-0.05979,5e-05,8.93204]
[1779400447200,32.42,77671.58,0.33,-0.05953,5e-05,8.90177]
[1779400452235,32.41,77672.36,0.33,-0.05948,5e-05,8.89625]
[1779400457271,32.41,77673.25,0.33,-0.05942,5e-05,8.89013]
[1779400462305,32.41,77673.87,0.33,-0.05938,5e-05,8.88552]
[1779400467339,32.41,77674.62,0.33,-0.05934,5e-05,8.88021]
[1779400474393,32.41,77674.82,0.33,-0.0593,5e-05,8.87446]
[1779400479430,32.4,77674.45,0.33,-0.05931,5e-05,8.87542]
[1779400484462,32.4,77674.68,0.33,-0.05929,5e-05,8.87301]
[1779400489497,32.4,77672.94,0.33,-0.05936,5e-05,8.88166]
[1779400494535,32.4,77671.69,0.33,-0.05941,5e-05,8.88755]
[1779400499570,32.4,77670.83,0.33,-0.05944,5e-05,8.89127]
[1779400504603,32.4,77670.14,0.33,-0.05947,5e-05,8.89404]
[1779400509638,32.39,77669.62,0.33,-0.05948,5e-05,8.89586]
[1779400514673,32.39,77669.04,0.33,-0.0595,5e-05,8.89803]
[1779400520715,32.39,77669.05,0.33,-0.05949,5e-05,8.89672]
[1779400525751,32.39,77668.7,0.33,-0.0595,5e-05,8.89765]
[1779400532799,32.39,77668.0,0.33,-0.0595,5e-05,8.89708]
[1779400538841,32.39,77667.56,0.33,-0.05952,5e-05,8.89833]
[1779400544883,32.38,77667.28,0.33,-0.05952,5e-05,8.89872]
[1779400550433,32.38,77667.15,0.33,-0.05952,5e-05,8.89828]
[1779400555961,32.38,77667.14,0.33,-0.05951,5e-05,8.89738]
[1779400561550,32.38,77667.12,0.33,-0.0595,5e-05,8.89656]
[1779400567039,32.38,77659.82,0.33,-0.05985,5e-05,8.93602]
[1779400572009,32.38,77659.11,0.33,-0.05987,5e-05,8.939]
[1779400577081,32.37,77642.27,0.33,-0.06068,5e-05,9.03159]
[1779400582147,32.37,77636.01,0.33,-0.06098,5e-05,9.06554]
[1779400587183,32.37,77636.07,0.33,-0.06098,5e-05,9.06527]
[1779400593225,32.37,77637.39,0.33,-0.06089,5e-05,9.0538]
[1779400598261,32.37,77637.84,0.33,-0.06084,5e-05,9.04882]
[1779400603327,32.36,77638.71,0.33,-0.06078,5e-05,9.04146]
[1779400610865,32.36,77639.26,0.33,-0.06072,5e-05,9.03492]
[1779400621452,32.35,77640.72,0.33,-0.0606,5e-05,9.02131]
[1779400628502,32.34,77641.74,0.33,-0.06052,5e-05,9.01214]
[1779400633536,32.34,77641.98,0.33,-0.06049,5e-05,9.00834]
[1779400634625,32.34,77641.98,0.33,-0.06049,5e-05,9.00834]
[1779400641075,32.33,77641.93,0.33,-0.06046,5e-05,9.0052]
[1779400645967,32.33,77641.93,0.33,-0.06045,5e-05,9.00375]
[1779400651663,32.33,77633.88,0.33,-0.06082,5e-05,9.04459]
[1779400657706,32.33,77630.11,0.33,-0.061,5e-05,9.06576]
[1779400661413,32.33,77628.3,0.33,-0.06109,5e-05,9.07594]
[1779400661434,32.33,77628.3,0.33,-0.06109,5e-05,9.07594]
[1779400661533,32.33,77627.11,0.33,-0.06115,5e-05,9.08266]
[1779400663462,32.33,77627.11,0.33,-0.06115,5e-05,9.08263]
[1779400663467,32.33,77627.11,0.33,-0.06115,5e-05,9.08263]
[1779400663560,32.33,77627.11,0.33,-0.06115,5e-05,9.08263]
[1779400663580,32.33,77627.11,0.33,-0.06115,5e-05,9.08263]
[1779400663749,32.33,77626.49,0.33,-0.06118,5e-05,9.08612]
[1779400664044,32.33,77626.49,0.33,-0.06118,5e-05,9.08612]
[1779400664058,32.33,77626.49,0.33,-0.06118,5e-05,9.08612]
[1779400664755,32.33,77626.09,0.33,-0.0612,5e-05,9.08836]
[1779400665518,32.33,77626.09,0.33,-0.0612,5e-05,9.08836]
[1779400665525,32.33,77626.09,0.33,-0.0612,5e-05,9.08836]
[1779400665762,32.33,77625.66,0.33,-0.06122,5e-05,9.09076]
[1779400670797,32.33,77623.85,0.33,-0.06131,5e-05,9.10081]
[1779400675832,32.33,77621.35,0.33,-0.06143,5e-05,9.11466]
[1779400680867,32.33,77609.6,0.33,-0.06202,5e-05,9.18094]
[1779400685903,32.33,77609.9,0.33,-0.062,5e-05,9.17834]
[1779400690937,32.32,77609.39,0.33,-0.06201,5e-05,9.1803]
[1779400695972,32.32,77606.76,0.33,-0.06214,5e-05,9.19427]
[1779400701495,32.32,77606.92,0.33,-0.06212,5e-05,9.19202]
[1779400707052,32.32,77605.73,0.33,-0.06217,5e-05,9.19766]
[1779400714100,32.32,77606.36,0.33,-0.0621,5e-05,9.18928]
[1779400719136,32.31,77607.05,0.33,-0.06206,5e-05,9.18417]
[1779400724172,32.31,77606.19,0.33,-0.06209,5e-05,9.18788]
[1779400729206,32.31,77601.56,0.33,-0.06231,5e-05,9.213]
[1779400734241,32.31,77603.21,0.33,-0.06222,5e-05,9.20215]
[1779400739281,32.31,77601.93,0.33,-0.06227,5e-05,9.20803]
[1779400741777,32.31,77622.76,0.33,-0.06122,5e-05,9.08885]
[1779400747337,32.3,77620.7,0.33,-0.06131,5e-05,9.0999]
[1779400753378,32.3,77619.19,0.33,-0.06139,5e-05,9.10795]
[1779400759427,32.3,77616.03,0.33,-0.06154,5e-05,9.12551]
[1779400760429,32.3,77601.17,0.33,-0.06229,5e-05,9.21]
[1779400765462,32.3,77604.19,0.33,-0.06213,5e-05,9.19177]
[1779400770497,32.3,77604.85,0.33,-0.06208,5e-05,9.18711]
[1779400775532,32.3,77611.49,0.33,-0.06172,5e-05,9.14536]
[1779400780567,32.3,77616.92,0.33,-0.06145,5e-05,9.11407]
[1779400785603,32.3,77617.76,0.33,-0.0614,5e-05,9.10888]
[1779400792652,32.3,77616.64,0.33,-0.06145,5e-05,9.1147]
[1779400797686,32.3,77618.76,0.33,-0.06135,5e-05,9.10226]
[1779400801383,32.3,77618.66,0.33,-0.06135,5e-05,9.10264]
[1779400801533,32.3,77618.66,0.33,-0.06135,5e-05,9.10264]
[1779400801735,32.3,77619.88,0.33,-0.06129,5e-05,9.09572]
[1779400802102,32.3,77619.88,0.33,-0.06129,5e-05,9.09572]
[1779400802734,32.29,77646.23,0.33,-0.05997,5e-05,8.94581]
[1779400804748,32.29,77627.62,0.33,-0.06089,5e-05,9.05068]
[1779400805612,32.29,77627.62,0.33,-0.06089,5e-05,9.05068]
[1779400805762,32.29,77627.95,0.33,-0.06088,5e-05,9.04886]
[1779400808102,32.29,77623.37,0.33,-0.0611,5e-05,9.07491]
[1779400808777,32.29,77623.16,0.33,-0.06112,5e-05,9.07614]
[1779400809285,32.29,77623.16,0.33,-0.06112,5e-05,9.07614]
[1779400809784,32.29,77622.17,0.33,-0.06117,5e-05,9.08179]
[1779400814818,32.29,77621.07,0.33,-0.06122,5e-05,9.08823]
[1779400817411,32.3,77620.94,0.33,-0.06123,5e-05,9.08904]
[1779400822875,32.29,77609.41,0.33,-0.06181,5e-05,9.1545]
[1779400827911,32.29,77609.05,0.33,-0.06182,5e-05,9.15625]
[1779400830035,32.29,77608.13,0.33,-0.06187,5e-05,9.16141]
[1779400835213,32.29,77600.19,0.33,-0.06224,5e-05,9.20277]
[1779400841005,32.29,77589.99,0.33,-0.06275,5e-05,9.25996]
[1779400846040,32.29,77586.89,0.33,-0.06289,5e-05,9.27612]
[1779400851075,32.29,77589.05,0.33,-0.06277,5e-05,9.26207]
[1779400856115,32.28,77589.06,0.33,-0.06275,5e-05,9.26039]
[1779400860144,32.28,77566.7,0.33,-0.06389,5e-05,9.38772]
[1779400866186,32.28,77562.49,0.33,-0.06408,5e-05,9.40898]
[1779400870213,32.27,77578.49,0.33,-0.06324,5e-05,9.31489]
[1779400875248,32.27,77575.91,0.33,-0.06336,5e-05,9.32808]
[1779400880283,32.27,77576.19,0.33,-0.06333,5e-05,9.32481]
[1779400885322,32.27,77576.46,0.33,-0.0633,5e-05,9.32167]
[1779400890354,32.27,77589.08,0.33,-0.06264,5e-05,9.24781]
[1779400895388,32.26,77591.99,0.33,-0.06247,5e-05,9.22711]
[1779400900423,32.26,77594.33,0.33,-0.06234,5e-05,9.21281]
[1779400905458,32.26,77601.59,0.33,-0.06197,5e-05,9.17061]
[1779400910493,32.26,77597.91,0.33,-0.06215,5e-05,9.19093]
[1779400920564,32.26,77599.51,0.33,-0.06205,5e-05,9.18007]
[1779400925597,32.26,77599.51,0.33,-0.06204,5e-05,9.17899]
[1779400930635,32.25,77609.07,0.33,-0.06155,5e-05,9.12315]
[1779400934475,32.25,77615.96,0.33,-0.0612,5e-05,9.08284]
[1779400938459,32.25,77622.47,0.33,-0.06085,5e-05,9.04325]
[1779400940540,32.25,77620.9,0.33,-0.06092,5e-05,9.05111]
[1779400940547,32.25,77620.9,0.33,-0.06092,5e-05,9.05111]
[1779400940576,32.25,77620.9,0.33,-0.06092,5e-05,9.05111]
[1779400940705,32.25,77621.54,0.33,-0.06088,5e-05,9.04697]
[1779400942524,32.24,77621.67,0.33,-0.06087,5e-05,9.04572]
[1779400943221,32.24,77621.67,0.33,-0.06087,5e-05,9.04572]
[1779400943226,32.24,77629.09,0.33,-0.0605,5e-05,9.00327]
[1779400943315,32.24,77629.09,0.33,-0.0605,5e-05,9.00327]
[1779400943730,32.24,77629.09,0.33,-0.06049,5e-05,9.00283]
[1779400944669,32.24,77629.09,0.33,-0.06049,5e-05,9.00283]
[1779400946677,32.24,77631.92,0.33,-0.06035,5e-05,8.98603]
[1779400946746,32.24,77631.41,0.33,-0.06037,5e-05,8.98851]
[1779400951780,32.24,77629.53,0.33,-0.06043,5e-05,8.99413]
[1779400956815,32.24,77627.19,0.33,-0.06053,5e-05,9.00546]
[1779400959837,32.23,77608.61,0.33,-0.06145,5e-05,9.11018]
[1779400964871,32.24,77613.23,0.33,-0.06122,5e-05,9.08404]
[1779400969907,32.24,77609.73,0.33,-0.0614,5e-05,9.10422]
[1779400972585,32.24,77607.97,0.33,-0.06148,5e-05,9.11427]
[1779400977845,32.24,77617.31,0.33,-0.06102,5e-05,9.06142]
[1779400981412,32.24,77620.18,0.33,-0.06088,5e-05,9.04553]
[1779400987033,32.23,77626.98,0.33,-0.06053,5e-05,9.00549]
[1779400992070,32.23,77628.03,0.33,-0.06046,5e-05,8.99797]
[1779400993184,32.23,77628.03,0.33,-0.06046,5e-05,8.99797]
[1779400993261,32.23,77637.04,0.33,-0.06001,5e-05,8.94684]
[1779400998278,32.23,77641.06,0.33,-0.05981,5e-05,8.92337]
[1779400998280,32.23,77641.06,0.33,-0.05981,5e-05,8.92337]
[1779400999126,32.23,77644.71,0.33,-0.05963,5e-05,8.90247]
[1779401004157,32.23,77656.09,0.33,-0.05907,5e-05,8.8382]
[1779401009193,32.23,77658.11,0.33,-0.05897,5e-05,8.82656]
[1779401014229,32.23,77659.5,0.33,-0.05888,5e-05,8.81543]
[1779401019263,32.23,77671.07,0.33,-0.05832,5e-05,8.75088]
[1779401024297,32.23,77682.61,0.33,-0.05777,5e-05,8.68725]
[1779401029333,32.23,77682.55,0.33,-0.05778,5e-05,8.68848]
[1779401034369,32.23,77689.48,0.33,-0.05746,5e-05,8.65135]
[1779401039404,32.23,77696.44,0.33,-0.05714,5e-05,8.61449]
[1779401044439,32.24,77691.91,0.33,-0.05737,5e-05,8.64084]
[1779401049473,32.24,77698.23,0.33,-0.05708,5e-05,8.60735]
[1779401054510,32.24,77701.74,0.33,-0.05693,5e-05,8.58954]
[1779401059544,32.24,77696.88,0.33,-0.05717,5e-05,8.61779]
[1779401063719,32.24,77697.14,0.33,-0.05716,5e-05,8.61704]
[1779401063734,32.24,77697.14,0.33,-0.05716,5e-05,8.61704]
[1779401063737,32.24,77697.14,0.33,-0.05716,5e-05,8.61704]
[1779401063882,32.24,77697.14,0.33,-0.05716,5e-05,8.61704]
[1779401063983,32.24,77696.61,0.33,-0.05719,5e-05,8.62017]
[1779401067689,32.24,77695.9,0.33,-0.05723,5e-05,8.62473]
[1779401067704,32.24,77695.9,0.33,-0.05723,5e-05,8.62473]
[1779401067752,32.24,77695.9,0.33,-0.05723,5e-05,8.62473]
[1779401067806,32.24,77697.46,0.33,-0.05716,5e-05,8.61637]
[1779401074180,32.25,77699.65,0.33,-0.05705,5e-05,8.60265]
[1779401079684,32.25,77700.12,0.33,-0.05704,5e-05,8.60145]
[1779401082128,32.25,77700.56,0.33,-0.05702,5e-05,8.59926]
[1779401082168,32.25,77700.56,0.33,-0.05702,5e-05,8.59926]
[1779401082197,32.25,77700.73,0.33,-0.05701,5e-05,8.59854]
[1779401084044,32.25,77700.73,0.33,-0.05701,5e-05,8.59876]
[1779401084082,32.25,77700.73,0.33,-0.05701,5e-05,8.59876]
[1779401084088,32.25,77700.73,0.33,-0.05701,5e-05,8.59876]
[1779401084189,32.25,77700.73,0.33,-0.05701,5e-05,8.59876]
[1779401084248,32.25,77700.8,0.33,-0.05701,5e-05,8.59858]
[1779401086228,32.25,77700.8,0.33,-0.05701,5e-05,8.59879]
[1779401086310,32.25,77700.8,0.33,-0.05701,5e-05,8.59879]
[1779401086362,32.25,77700.04,0.33,-0.05705,5e-05,8.60318]
[1779401086733,32.25,77700.04,0.33,-0.05705,5e-05,8.60339]
[1779401091768,32.25,77693.18,0.33,-0.05739,5e-05,8.64216]
[1779401096802,32.25,77686.2,0.33,-0.05772,5e-05,8.68123]
[1779401101839,32.25,77684.57,0.33,-0.0578,5e-05,8.69074]
[1779401106873,32.26,77689.68,0.33,-0.05757,5e-05,8.66309]
[1779401111909,32.26,77692.13,0.33,-0.05745,5e-05,8.6502]
[1779401116943,32.26,77691.64,0.33,-0.05748,5e-05,8.65348]
[1779401123992,32.26,77691.43,0.33,-0.0575,5e-05,8.65532]
[1779401127013,32.26,77676.77,0.33,-0.0582,5e-05,8.73659]
[1779401131035,32.26,77666.73,0.33,-0.05868,5e-05,8.79212]
[1779401131103,32.26,77666.73,0.33,-0.05868,5e-05,8.79212]
[1779401131151,32.26,77661.62,0.33,-0.05891,5e-05,8.81744]
[1779401137088,32.26,77663.29,0.33,-0.05882,5e-05,8.80714]
[1779401142124,32.26,77654.83,0.33,-0.05922,5e-05,8.85347]
[1779401145144,32.25,77668.68,0.33,-0.05855,5e-05,8.77567]
[1779401150179,32.25,77673.68,0.33,-0.0583,5e-05,8.74747]
[1779401155215,32.25,77673.3,0.33,-0.05832,5e-05,8.74949]
[1779401160250,32.25,77673.7,0.33,-0.0583,5e-05,8.74712]
[1779401165299,32.25,77672.27,0.33,-0.05837,5e-05,8.75494]
[1779401170323,32.25,77674.11,0.33,-0.05828,5e-05,8.74443]
[1779401175357,32.25,77673.49,0.33,-0.05831,5e-05,8.74782]
[1779401180393,32.25,77677.14,0.33,-0.05813,5e-05,8.72773]
[1779401185428,32.25,77678.42,0.33,-0.05807,5e-05,8.72085]
[1779401190463,32.25,77677.99,0.33,-0.0581,5e-05,8.72354]
[1779401195498,32.25,77679.17,0.33,-0.05802,5e-05,8.71441]
[1779401200536,32.26,77683.03,0.33,-0.05784,5e-05,8.69349]
[1779401207582,32.26,77690.46,0.33,-0.0575,5e-05,8.65366]
[1779401212618,32.26,77689.02,0.33,-0.05757,5e-05,8.66239]
[1779401217652,32.26,77688.5,0.33,-0.05761,5e-05,8.66596]
[1779401222689,32.26,77696.49,0.33,-0.05723,5e-05,8.62259]
[1779401227724,32.26,77691.36,0.33,-0.05748,5e-05,8.65168]
[1779401232759,32.26,77690.23,0.33,-0.05754,5e-05,8.65856]
[1779401238806,32.26,77695.13,0.33,-0.05732,5e-05,8.6324]
[1779401245377,32.27,77689.68,0.33,-0.05758,5e-05,8.66347]
[1779401250407,32.27,77687.97,0.33,-0.05767,5e-05,8.67316]
[1779401256934,32.27,77689.02,0.33,-0.0576,5e-05,8.66504]
[1779401261969,32.27,77686.4,0.33,-0.05773,5e-05,8.68]
[1779401267004,32.27,77687.57,0.33,-0.05768,5e-05,8.67393]
[1779401272042,32.27,77689.89,0.33,-0.05757,5e-05,8.66159]
[1779401277074,32.27,77691.52,0.33,-0.0575,5e-05,8.65319]
[1779401282110,32.27,77692.0,0.33,-0.05748,5e-05,8.65106]
[1779401287145,32.27,77691.99,0.33,-0.05749,5e-05,8.65163]
[1779401292180,32.27,77692.26,0.33,-0.05748,5e-05,8.65062]
[1779401297215,32.27,77692.61,0.33,-0.05747,5e-05,8.6492]
[1779401302250,32.27,77691.43,0.33,-0.05753,5e-05,8.65621]
[1779401307284,32.27,77691.94,0.33,-0.05751,5e-05,8.65384]
[1779401312321,32.27,77690.61,0.33,-0.05756,5e-05,8.65857]
[1779401317355,32.28,77690.49,0.33,-0.05756,5e-05,8.65956]
[1779401322391,32.28,77688.84,0.33,-0.05765,5e-05,8.66897]
[1779401329440,32.28,77689.72,0.33,-0.05761,5e-05,8.66451]
[1779401334475,32.28,77689.0,0.33,-0.05764,5e-05,8.66878]
[1779401339510,32.28,77687.53,0.33,-0.05772,5e-05,8.67713]
[1779401344547,32.28,77683.87,0.33,-0.05789,5e-05,8.6975]
[1779401349582,32.28,77681.66,0.33,-0.058,5e-05,8.70977]
[1779401354617,32.28,77681.68,0.33,-0.058,5e-05,8.70962]
[1779401359652,32.28,77682.04,0.33,-0.05798,5e-05,8.70766]
[1779401363688,32.28,77668.35,0.33,-0.05864,5e-05,8.78359]
[1779401368721,32.28,77663.6,0.33,-0.05886,5e-05,8.80973]
[1779401373757,32.28,77662.1,0.33,-0.05892,5e-05,8.81473]
[1779401378792,32.28,77662.91,0.33,-0.05888,5e-05,8.8101]
[1779401383828,32.28,77666.57,0.33,-0.0587,5e-05,8.78965]
[1779401389870,32.28,77664.4,0.33,-0.05881,5e-05,8.802]
[1779401394905,32.28,77660.4,0.33,-0.059,5e-05,8.82459]
[1779401399943,32.28,77661.83,0.33,-0.05894,5e-05,8.81698]
[1779401404975,32.28,77654.74,0.33,-0.05928,5e-05,8.85693]
[1779401412026,32.28,77660.73,0.33,-0.05899,5e-05,8.82354]
[1779401417060,32.28,77668.56,0.33,-0.05861,5e-05,8.77995]
[1779401426462,32.28,77670.68,0.33,-0.05851,5e-05,8.76824]
[1779401433177,32.28,77671.32,0.33,-0.05846,5e-05,8.76159]
[1779401438209,32.28,77667.79,0.33,-0.05863,5e-05,8.78097]
[1779401443266,32.28,77667.02,0.33,-0.05867,5e-05,8.78499]
[1779401448278,32.28,77665.1,0.33,-0.05876,5e-05,8.79538]
[1779401449546,32.28,77665.1,0.33,-0.05876,5e-05,8.79538]
[1779401449600,32.28,77665.1,0.33,-0.05876,5e-05,8.79538]
[1779401454902,32.28,77649.25,0.33,-0.05952,5e-05,8.8829]
[1779401461372,32.27,77648.93,0.33,-0.05952,5e-05,8.88317]
[1779401466408,32.27,77649.62,0.33,-0.05948,5e-05,8.87821]
[1779401469829,32.27,77648.64,0.33,-0.05952,5e-05,8.88305]
[1779401470116,32.27,77648.64,0.33,-0.05952,5e-05,8.88305]
[1779401470441,32.27,77647.04,0.33,-0.0596,5e-05,8.8918]
[1779401475167,32.27,77641.8,0.33,-0.05984,5e-05,8.92013]
[1779401475472,32.27,77642.05,0.33,-0.05983,5e-05,8.91844]
[1779401480508,32.27,77641.1,0.33,-0.05986,5e-05,8.92228]
[1779401486548,32.26,77643.24,0.33,-0.05974,5e-05,8.90852]
[1779401491583,32.26,77643.98,0.33,-0.05968,5e-05,8.89986]
[1779401496619,32.26,77655.6,0.33,-0.0591,5e-05,8.8337]
[1779401501653,32.26,77649.31,0.33,-0.0594,5e-05,8.86802]
[1779401506689,32.26,77647.76,0.33,-0.05947,5e-05,8.87588]
[1779401511724,32.26,77637.95,0.33,-0.05994,5e-05,8.93012]
[1779401517767,32.25,77635.76,0.33,-0.06004,5e-05,8.94116]
[1779401522806,32.25,77633.59,0.33,-0.06013,5e-05,8.95227]
[1779401527836,32.25,77630.86,0.33,-0.06026,5e-05,8.96648]
[1779401532872,32.25,77630.94,0.33,-0.06025,5e-05,8.9648]
[1779401537905,32.25,77631.25,0.33,-0.06022,5e-05,8.96197]
[1779401542942,32.25,77633.49,0.33,-0.0601,5e-05,8.94832]
[1779401547998,32.24,77634.35,0.33,-0.06005,5e-05,8.94247]
[1779401553029,32.24,77635.14,0.33,-0.05998,5e-05,8.93387]
[1779401558522,32.24,77633.46,0.33,-0.06006,5e-05,8.94227]
[1779401565116,32.24,77628.19,0.33,-0.0603,5e-05,8.97034]
[1779401573173,32.23,77627.9,0.33,-0.0603,5e-05,8.97002]
[1779401578207,32.23,77626.44,0.33,-0.06036,5e-05,8.97705]
[1779401581234,32.23,77612.79,0.33,-0.06103,5e-05,9.05353]
[1779401586268,32.23,77615.72,0.33,-0.06087,5e-05,9.03512]
[1779401592312,32.23,77616.21,0.33,-0.06083,5e-05,9.03045]
[1779401597862,32.22,77617.98,0.33,-0.06073,5e-05,9.01862]
[1779401603389,32.22,77620.78,0.33,-0.06057,5e-05,9.00108]
[1779401608423,32.22,77620.03,0.33,-0.0606,5e-05,9.00394]
[1779401614465,32.22,77620.84,0.33,-0.06053,5e-05,8.99473]
[1779401619499,32.21,77617.66,0.33,-0.06068,5e-05,9.01148]
[1779401628563,32.21,77606.31,0.33,-0.06121,5e-05,9.0727]
[1779401633601,32.21,77601.46,0.33,-0.06144,5e-05,9.09826]
[1779401638643,32.2,77604.86,0.33,-0.06125,5e-05,9.07683]
[1779401643679,32.2,77601.59,0.33,-0.0614,5e-05,9.09354]
[1779401651735,32.2,77600.44,0.33,-0.06143,5e-05,9.09688]
[1779401658290,32.19,77599.73,0.33,-0.06144,5e-05,9.09853]
[1779401663820,32.19,77586.52,0.33,-0.0621,5e-05,9.17289]
[1779401668855,32.19,77585.52,0.33,-0.06215,5e-05,9.17862]
[1779401673889,32.19,77590.6,0.33,-0.06188,5e-05,9.14655]
[1779401678926,32.19,77595.05,0.33,-0.06165,5e-05,9.12031]
[1779401684970,32.19,77595.4,0.33,-0.0616,5e-05,9.11566]
[1779401690005,32.18,77595.24,0.33,-0.06159,5e-05,9.11443]
[1779401695043,32.18,77594.42,0.33,-0.06162,5e-05,9.11703]
[1779401700079,32.18,77590.43,0.33,-0.0618,5e-05,9.1376]
[1779401705113,32.17,77587.65,0.33,-0.06192,5e-05,9.15115]
[1779401711155,32.17,77584.99,0.33,-0.06203,5e-05,9.16347]
[1779401716189,32.16,77585.93,0.33,-0.06196,5e-05,9.1556]
[1779401722106,32.16,77577.01,0.33,-0.06241,5e-05,9.2062]
[1779401727270,32.16,77566.61,0.33,-0.06293,5e-05,9.26527]
[1779401732304,32.16,77571.13,0.33,-0.06268,5e-05,9.23545]
[1779401737339,32.16,77573.23,0.33,-0.06257,5e-05,9.22287]
[1779401742375,32.16,77574.21,0.33,-0.06251,5e-05,9.21683]
[1779401747409,32.16,77567.7,0.33,-0.06284,5e-05,9.25375]
[1779401752444,32.16,77572.48,0.33,-0.06259,5e-05,9.22563]
[1779401755958,32.16,77573.0,0.33,-0.06256,5e-05,9.22246]
[1779401761506,32.16,77582.86,0.33,-0.06206,5e-05,9.16564]
[1779401766471,32.16,77582.77,0.33,-0.06206,5e-05,9.16627]
[1779401769631,32.16,77592.08,0.33,-0.06159,5e-05,9.11209]
[1779401771661,32.15,77591.6,0.33,-0.0616,5e-05,9.11397]
[1779401777816,32.15,77582.11,0.33,-0.06206,5e-05,9.16524]
[1779401779709,32.15,77580.35,0.33,-0.06214,5e-05,9.17434]
[1779401785678,32.14,77575.77,0.33,-0.06234,5e-05,9.19691]
[1779401797761,32.13,77575.46,0.33,-0.06228,5e-05,9.18925]
[1779401803204,32.13,77576.03,0.33,-0.06225,5e-05,9.18546]
[1779401804516,32.13,77576.47,0.33,-0.0622,5e-05,9.1804]
[1779401804528,32.13,77576.47,0.33,-0.0622,5e-05,9.1804]
[1779401804811,32.13,77551.06,0.33,-0.06351,5e-05,9.32699]
[1779401805624,32.13,77551.06,0.33,-0.06351,5e-05,9.32699]
[1779401805817,32.13,77547.9,0.33,-0.06367,5e-05,9.3451]
[1779401810860,32.13,77542.04,0.33,-0.06396,5e-05,9.37779]
[1779401811944,32.13,77542.04,0.33,-0.06396,5e-05,9.37779]
[1779401811971,32.13,77541.66,0.33,-0.06398,5e-05,9.3797]
[1779401812724,32.13,77541.66,0.33,-0.06398,5e-05,9.3797]
[1779401812729,32.13,77541.66,0.33,-0.06398,5e-05,9.3797]
[1779401812879,32.13,77541.66,0.33,-0.06398,5e-05,9.3794]
[1779401817910,32.12,77540.11,0.33,-0.06404,5e-05,9.38683]
[1779401822945,32.12,77540.01,0.33,-0.06403,5e-05,9.38577]
[1779401824960,32.12,77553.5,0.33,-0.06333,5e-05,9.30694]
[1779401829994,32.12,77551.25,0.33,-0.06344,5e-05,9.31909]
[1779401835031,32.12,77555.29,0.33,-0.06322,5e-05,9.29497]
[1779401841072,32.12,77560.71,0.33,-0.06294,5e-05,9.26299]
[1779401846108,32.12,77562.67,0.33,-0.06283,5e-05,9.25127]
[1779401851143,32.12,77565.84,0.33,-0.06265,5e-05,9.22951]
[1779401856178,32.11,77566.71,0.33,-0.0626,5e-05,9.2242]
[1779401862223,32.11,77570.0,0.33,-0.06243,5e-05,9.20499]
[1779401867255,32.11,77570.66,0.33,-0.0624,5e-05,9.20102]
[1779401873298,32.11,77570.14,0.33,-0.06242,5e-05,9.20378]
[1779401878333,32.11,77570.72,0.33,-0.06239,5e-05,9.20027]
[1779401883369,32.11,77565.94,0.33,-0.06263,5e-05,9.22742]
[1779401888403,32.11,77566.68,0.33,-0.06259,5e-05,9.22248]
[1779401894445,32.11,77568.88,0.33,-0.06247,5e-05,9.20894]
[1779401900051,32.11,77569.11,0.33,-0.06245,5e-05,9.20658]
[1779401905522,32.11,77579.53,0.33,-0.06191,5e-05,9.14612]
[1779401910557,32.11,77578.31,0.33,-0.06197,5e-05,9.15273]
[1779401915596,32.11,77575.08,0.33,-0.06211,5e-05,9.16777]
[1779401920631,32.11,77573.08,0.33,-0.06221,5e-05,9.17879]
[1779401926673,32.11,77573.77,0.33,-0.06217,5e-05,9.1743]
[1779401931714,32.1,77577.69,0.33,-0.06197,5e-05,9.15146]
[1779401937756,32.1,77577.72,0.33,-0.06196,5e-05,9.15111]
[1779401942798,32.1,77576.41,0.33,-0.06203,5e-05,9.15849]
[1779401947832,32.1,77577.1,0.33,-0.06199,5e-05,9.15438]
[1779401952867,32.1,77576.61,0.33,-0.06202,5e-05,9.15707]
[1779401957902,32.1,77579.02,0.33,-0.06189,5e-05,9.14315]
[1779401962937,32.1,77579.41,0.33,-0.06187,5e-05,9.14091]
[1779401967975,32.1,77578.32,0.33,-0.06193,5e-05,9.14714]
[1779401974016,32.1,77578.21,0.33,-0.06191,5e-05,9.14463]
[1779401979050,32.1,77578.03,0.33,-0.06192,5e-05,9.14565]
[1779401984086,32.1,77578.11,0.33,-0.06192,5e-05,9.14519]
[1779401990128,32.1,77577.95,0.33,-0.06193,5e-05,9.14611]
[1779401995163,32.1,77579.12,0.33,-0.06187,5e-05,9.13942]
[1779402000197,32.1,77585.02,0.33,-0.06157,5e-05,9.10594]
[1779402005232,32.1,77581.96,0.33,-0.06173,5e-05,9.12381]
[1779402010267,32.1,77578.05,0.33,-0.06193,5e-05,9.14638]
[1779402015302,32.11,77577.39,0.33,-0.06196,5e-05,9.15027]
[1779402020342,32.11,77575.66,0.33,-0.06205,5e-05,9.16031]
[1779402025389,32.11,77570.13,0.33,-0.06233,5e-05,9.19209]
[1779402030961,32.1,77570.22,0.33,-0.06233,5e-05,9.19136]
[1779402037475,32.1,77570.22,0.33,-0.06231,5e-05,9.18798]
[1779402042514,32.1,77572.23,0.33,-0.0622,5e-05,9.17621]
[1779402048552,32.1,77571.83,0.33,-0.06222,5e-05,9.17823]
[1779402057615,32.1,77572.14,0.33,-0.0622,5e-05,9.17605]
[1779402062650,32.1,77579.86,0.33,-0.06181,5e-05,9.13155]
[1779402067690,32.1,77587.54,0.33,-0.06142,5e-05,9.08784]
[1779402073736,32.1,77586.01,0.33,-0.0615,5e-05,9.09711]
[1779402078776,32.1,77587.37,0.33,-0.06144,5e-05,9.08974]
[1779402085825,32.11,77584.28,0.33,-0.0616,5e-05,9.10794]
[1779402091384,32.11,77583.04,0.33,-0.06164,5e-05,9.11232]
[1779402096902,32.11,77582.39,0.33,-0.06168,5e-05,9.11641]
[1779402101938,32.11,77581.83,0.33,-0.06171,5e-05,9.11995]
[1779402106972,32.11,77579.74,0.33,-0.06182,5e-05,9.13219]
[1779402112012,32.11,77580.85,0.33,-0.06176,5e-05,9.12556]
[1779402117043,32.11,77581.57,0.33,-0.06171,5e-05,9.12018]
[1779402122078,32.1,77581.7,0.33,-0.06169,5e-05,9.1172]
[1779402127113,32.1,77579.53,0.33,-0.06178,5e-05,9.12791]
[1779402132148,32.1,77577.45,0.33,-0.06188,5e-05,9.13858]
[1779402141736,32.09,77577.06,0.33,-0.06186,5e-05,9.13659]
[1779402147253,32.09,77577.09,0.33,-0.06185,5e-05,9.13573]
[1779402154302,32.09,77576.92,0.33,-0.06183,5e-05,9.13195]
[1779402159338,32.09,77578.68,0.33,-0.06173,5e-05,9.12074]
[1779402164372,32.08,77584.57,0.33,-0.06142,5e-05,9.08506]
[1779402169407,32.08,77584.29,0.33,-0.06141,5e-05,9.08477]
[1779402174443,32.08,77578.95,0.33,-0.06167,5e-05,9.11334]
[1779402182499,32.07,77577.6,0.33,-0.06172,5e-05,9.11927]
[1779402187534,32.07,77573.39,0.33,-0.06191,5e-05,9.14119]
[1779402192568,32.07,77574.82,0.33,-0.06182,5e-05,9.13073]
[1779402198611,32.06,77575.86,0.33,-0.06175,5e-05,9.12219]
[1779402203647,32.06,77573.49,0.33,-0.06185,5e-05,9.13364]
[1779402208686,32.06,77576.65,0.33,-0.06167,5e-05,9.11333]
[1779402213718,32.05,77577.07,0.33,-0.06161,5e-05,9.10576]
[1779402218753,32.05,77577.03,0.33,-0.06159,5e-05,9.10397]
[1779402223789,32.05,77575.62,0.33,-0.06165,5e-05,9.11003]
[1779402232369,32.04,77576.51,0.33,-0.06157,5e-05,9.10128]
[1779402237886,32.04,77576.75,0.33,-0.06154,5e-05,9.09791]
[1779402242921,32.04,77579.08,0.33,-0.06141,5e-05,9.08261]
[1779402247956,32.03,77585.26,0.33,-0.06108,5e-05,9.04555]
[1779402252992,32.03,77583.76,0.33,-0.06114,5e-05,9.05257]
[1779402259033,32.03,77583.51,0.33,-0.06114,5e-05,9.05185]
[1779402264625,32.03,77581.71,0.33,-0.06122,5e-05,9.06066]
[1779402270111,32.02,77581.75,0.33,-0.0612,5e-05,9.05848]
[1779402272382,32.02,77581.58,0.33,-0.06118,5e-05,9.05607]
[1779402273215,32.02,77589.93,0.33,-0.06076,5e-05,9.00809]
[1779402279175,32.02,77605.95,0.33,-0.05995,5e-05,8.91606]
[1779402284210,32.02,77603.66,0.33,-0.06006,5e-05,8.92848]
[1779402289339,32.02,77599.66,0.33,-0.06026,5e-05,8.95049]
[1779402289613,32.02,77599.66,0.33,-0.06026,5e-05,8.95049]
[1779402295294,32.02,77601.67,0.33,-0.06015,5e-05,8.93808]
[1779402297825,32.02,77601.12,0.33,-0.06017,5e-05,8.94093]
[1779402303348,32.02,77598.25,0.33,-0.06031,5e-05,8.95631]
[1779402308382,32.01,77597.46,0.33,-0.06034,5e-05,8.96003]
[1779402314284,32.01,77597.22,0.33,-0.06035,5e-05,8.9608]
[1779402319461,32.01,77606.09,0.33,-0.0599,5e-05,8.90965]
[1779402322517,32.01,77604.12,0.33,-0.05999,5e-05,8.9207]
[1779402328525,32.01,77597.78,0.33,-0.0603,5e-05,8.95604]
[1779402334567,32.01,77597.29,0.33,-0.0603,5e-05,8.95503]
[1779402339601,32.01,77596.23,0.33,-0.06035,5e-05,8.96045]
[1779402344637,32.01,77597.39,0.33,-0.06029,5e-05,8.95326]
[1779402349253,32.01,77598.77,0.33,-0.06022,5e-05,8.94494]
[1779402354707,32.01,77604.82,0.33,-0.05991,5e-05,8.9101]
[1779402360749,32.01,77605.81,0.33,-0.05986,5e-05,8.90408]
[1779402365786,32.01,77606.0,0.33,-0.05985,5e-05,8.90267]
[1779402372832,32.0,77606.22,0.33,-0.05983,5e-05,8.90098]
[1779402377870,32.0,77606.51,0.33,-0.05981,5e-05,8.89909]
[1779402382905,32.0,77606.96,0.33,-0.05979,5e-05,8.89633]
[1779402391968,32.0,77606.7,0.33,-0.05978,5e-05,8.89441]
[1779402397002,32.0,77606.6,0.33,-0.05979,5e-05,8.89484]
[1779402405059,32.0,77606.87,0.33,-0.05977,5e-05,8.89315]
[1779402410097,32.0,77611.58,0.33,-0.05954,5e-05,8.86652]
[1779402415129,32.0,77611.98,0.33,-0.05952,5e-05,8.86442]
[1779402420164,32.0,77613.44,0.33,-0.05945,5e-05,8.85636]
[1779402425413,32.0,77614.62,0.33,-0.05939,5e-05,8.84989]
[1779402431241,32.0,77614.45,0.33,-0.0594,5e-05,8.85124]
[1779402436849,32.0,77610.02,0.33,-0.05963,5e-05,8.87651]
[1779402445809,32.0,77607.42,0.33,-0.05975,5e-05,8.8912]
[1779402447568,32.0,77607.89,0.33,-0.05973,5e-05,8.88847]
[1779402453394,32.0,77609.77,0.33,-0.05962,5e-05,8.87483]
[1779402458430,32.0,77609.18,0.33,-0.05965,5e-05,8.87828]
[1779402463465,32.0,77604.58,0.33,-0.05988,5e-05,8.90437]
[1779402468469,32.0,77604.75,0.33,-0.05987,5e-05,8.90326]
[1779402472492,32.0,77604.75,0.33,-0.05987,5e-05,8.90323]
[1779402476607,32.0,77606.12,0.33,-0.0598,5e-05,8.89521]
[1779402478677,32.0,77605.35,0.33,-0.05983,5e-05,8.89947]
[1779402484844,32.0,77611.01,0.33,-0.05955,5e-05,8.8671]
[1779402490662,32.0,77614.77,0.33,-0.05937,5e-05,8.84579]
[1779402495697,32.0,77613.63,0.33,-0.05942,5e-05,8.85222]
[1779402500732,32.01,77613.04,0.33,-0.05946,5e-05,8.85699]
[1779402505767,32.01,77613.24,0.33,-0.05947,5e-05,8.85804]
[1779402510801,32.01,77614.01,0.33,-0.05945,5e-05,8.85584]
[1779402515840,32.02,77613.51,0.33,-0.05948,5e-05,8.858]
[1779402521881,32.02,77611.96,0.33,-0.05958,5e-05,8.86984]
[1779402527923,32.02,77612.08,0.33,-0.0596,5e-05,8.87202]
[1779402532958,32.03,77614.38,0.33,-0.0595,5e-05,8.86115]
[1779402537993,32.03,77615.14,0.33,-0.05947,5e-05,8.85695]
[1779402538426,32.03,77615.14,0.33,-0.05947,5e-05,8.85695]
[1779402538590,32.03,77615.14,0.33,-0.05947,5e-05,8.85695]
[1779402541018,32.03,77632.23,0.33,-0.05863,5e-05,8.76096]
[1779402546056,32.03,77636.36,0.33,-0.05844,5e-05,8.73863]
[1779402551088,32.03,77638.36,0.33,-0.05835,5e-05,8.72819]
[1779402556123,32.03,77639.57,0.33,-0.05829,5e-05,8.72212]
[1779402560860,32.03,77640.75,0.33,-0.05824,5e-05,8.71593]
[1779402567025,32.03,77644.43,0.33,-0.05807,5e-05,8.69633]
[1779402573242,32.04,77645.7,0.33,-0.058,5e-05,8.68768]
[1779402578279,32.04,77646.07,0.33,-0.05799,5e-05,8.68656]
[1779402583312,32.04,77646.87,0.33,-0.05796,5e-05,8.68305]
[1779402588347,32.04,77648.48,0.33,-0.05789,5e-05,8.67508]
[1779402593383,32.04,77647.53,0.33,-0.05795,5e-05,8.68136]
[1779402599424,32.04,77647.9,0.33,-0.05794,5e-05,8.68045]
[1779402604463,32.05,77648.11,0.33,-0.05794,5e-05,8.68024]
[1779402609497,32.05,77648.07,0.33,-0.05795,5e-05,8.6814]
[1779402614531,32.05,77648.81,0.33,-0.05792,5e-05,8.67822]
[1779402620577,32.05,77648.58,0.33,-0.05794,5e-05,8.68063]
[1779402625612,32.05,77651.91,0.33,-0.05779,5e-05,8.66306]
[1779402630644,32.05,77648.54,0.33,-0.05796,5e-05,8.68314]
[1779402635681,32.06,77645.92,0.33,-0.05808,5e-05,8.69581]
[1779402641722,32.06,77646.41,0.33,-0.05807,5e-05,8.6943]
[1779402645035,32.06,77646.25,0.33,-0.05808,5e-05,8.69559]
[1779402649133,32.06,77647.16,0.33,-0.05804,5e-05,8.69132]
[1779402649727,32.06,77647.61,0.33,-0.05802,5e-05,8.68902]
[1779402654813,32.06,77667.82,0.33,-0.05706,5e-05,8.57844]
[1779402659849,32.06,77666.12,0.33,-0.05716,5e-05,8.58976]
[1779402664892,32.07,77659.69,0.33,-0.05748,5e-05,8.62708]
[1779402669928,32.07,77666.99,0.33,-0.05715,5e-05,8.58822]
[1779402674962,32.07,77667.46,0.33,-0.05714,5e-05,8.5874]
[1779402679997,32.07,77669.68,0.33,-0.05705,5e-05,8.57687]
[1779402685032,32.08,77673.9,0.33,-0.05686,5e-05,8.55532]
[1779402690067,32.08,77671.82,0.33,-0.05698,5e-05,8.5687]
[1779402695103,32.08,77673.72,0.33,-0.05688,5e-05,8.55703]
[1779402700142,32.09,77672.37,0.33,-0.05696,5e-05,8.56636]
[1779402705173,32.09,77667.36,0.33,-0.05722,5e-05,8.5957]
[1779402712223,32.09,77669.48,0.33,-0.05714,5e-05,8.58622]
[1779402717259,32.09,77669.52,0.33,-0.05715,5e-05,8.58761]
[1779402722296,32.1,77669.54,0.33,-0.05716,5e-05,8.58907]
[1779402727330,32.1,77672.29,0.33,-0.05704,5e-05,8.57542]
[1779402734380,32.1,77671.17,0.33,-0.05711,5e-05,8.58379]
[1779402739417,32.1,77671.39,0.33,-0.05712,5e-05,8.58405]
[1779402744451,32.11,77669.49,0.33,-0.05722,5e-05,8.59589]
[1779402751500,32.11,77669.55,0.33,-0.05721,5e-05,8.59434]
[1779402757543,32.11,77669.21,0.33,-0.05724,5e-05,8.59775]
[1779402767612,32.12,77668.39,0.33,-0.0573,5e-05,8.60474]
[1779402772648,32.12,77661.96,0.33,-0.05762,5e-05,8.64141]
[1779402777681,32.12,77661.91,0.33,-0.05763,5e-05,8.64265]
[1779402782717,32.12,77663.66,0.33,-0.05755,5e-05,8.63391]
[1779402788760,32.12,77666.07,0.33,-0.05745,5e-05,8.62206]
[1779402793794,32.12,77666.03,0.33,-0.05746,5e-05,8.62339]
[1779402798830,32.13,77666.39,0.33,-0.05745,5e-05,8.62246]
[1779402805879,32.13,77667.37,0.33,-0.05742,5e-05,8.61852]
[1779402810915,32.13,77667.97,0.33,-0.0574,5e-05,8.61627]
[1779402815402,32.13,77670.1,0.33,-0.05729,5e-05,8.60235]
[1779402817450,32.13,77671.85,0.33,-0.05721,5e-05,8.59313]
[1779402823000,32.13,77667.52,0.33,-0.05743,5e-05,8.61853]
[1779402828037,32.14,77665.07,0.33,-0.05755,5e-05,8.63311]
[1779402831198,32.14,77664.44,0.33,-0.05758,5e-05,8.63699]
[1779402837098,32.14,77645.41,0.33,-0.05851,5e-05,8.74358]
[1779402842133,32.14,77643.53,0.33,-0.0586,5e-05,8.75426]
[1779402844179,32.14,77643.03,0.33,-0.05863,5e-05,8.75708]
[1779402846720,32.14,77640.26,0.33,-0.05876,5e-05,8.77262]
[1779402851196,32.14,77626.15,0.33,-0.05945,5e-05,8.85155]
[1779402856235,32.14,77624.44,0.33,-0.05953,5e-05,8.86058]
[1779402861271,32.14,77621.94,0.33,-0.05965,5e-05,8.87407]
[1779402866306,32.13,77614.71,0.33,-0.06,5e-05,8.91423]
[1779402871345,32.13,77610.98,0.33,-0.06017,5e-05,8.93232]
[1779402876387,32.13,77609.3,0.33,-0.06025,5e-05,8.94164]
[1779402881433,32.13,77609.56,0.33,-0.06022,5e-05,8.93897]
[1779402881741,32.13,77609.56,0.33,-0.06022,5e-05,8.93897]
[1779402883234,32.13,77607.43,0.33,-0.06033,5e-05,8.95078]
[1779402883240,32.13,77607.43,0.33,-0.06033,5e-05,8.95078]
[1779402883440,32.13,77595.62,0.33,-0.06092,5e-05,9.01807]
[1779402886815,32.13,77588.99,0.33,-0.06126,5e-05,9.0562]
[1779402886877,32.13,77588.94,0.33,-0.06126,5e-05,9.05648]
[1779402888908,32.13,77588.94,0.33,-0.06126,5e-05,9.05607]
[1779402889393,32.13,77588.94,0.33,-0.06126,5e-05,9.05607]
[1779402889424,32.13,77588.94,0.33,-0.06126,5e-05,9.05607]
[1779402889407,32.13,77588.09,0.33,-0.06129,5e-05,9.06009]
[1779402890083,32.13,77587.58,0.33,-0.06131,5e-05,9.06259]
[1779402895531,32.13,77582.94,0.33,-0.06155,5e-05,9.08906]
[1779402900154,32.13,77567.85,0.33,-0.06232,5e-05,9.1756]
[1779402908625,32.13,77569.5,0.33,-0.06223,5e-05,9.16589]
[1779402914669,32.13,77571.19,0.33,-0.06214,5e-05,9.15612]
[1779402920294,32.13,77581.32,0.33,-0.06163,5e-05,9.09841]
[1779402925746,32.13,77569.86,0.33,-0.06222,5e-05,9.16432]
[1779402930781,32.13,77567.28,0.33,-0.06235,5e-05,9.17899]
[1779402936822,32.13,77575.46,0.33,-0.06191,5e-05,9.12905]
[1779402942865,32.13,77573.03,0.33,-0.06204,5e-05,9.14318]
[1779402947901,32.13,77572.97,0.33,-0.06204,5e-05,9.14368]
[1779402952935,32.13,77573.24,0.33,-0.06203,5e-05,9.14235]
[1779402957970,32.13,77572.68,0.33,-0.06206,5e-05,9.14577]
[1779402964012,32.13,77573.48,0.33,-0.06202,5e-05,9.14145]
[1779402969048,32.13,77571.59,0.33,-0.06212,5e-05,9.15253]
[1779402974083,32.13,77573.15,0.33,-0.06204,5e-05,9.14374]
[1779402979117,32.13,77584.07,0.33,-0.06149,5e-05,9.08156]
[1779402984153,32.14,77588.54,0.33,-0.06127,5e-05,9.05681]
[1779402990195,32.14,77584.72,0.33,-0.06147,5e-05,9.07963]
[1779402993217,32.14,77567.59,0.33,-0.06233,5e-05,9.17494]
[1779402998251,32.14,77572.3,0.33,-0.06209,5e-05,9.14807]
[1779403003287,32.14,77572.88,0.33,-0.06206,5e-05,9.14498]
[1779403008320,32.14,77575.09,0.33,-0.06195,5e-05,9.13262]
[1779403013356,32.14,77573.9,0.33,-0.06201,5e-05,9.13978]
[1779403021000,32.14,77573.33,0.33,-0.06205,5e-05,9.14345]
[1779403026449,32.14,77570.78,0.33,-0.06218,5e-05,9.15829]
[1779403031484,32.14,77566.77,0.33,-0.06238,5e-05,9.18137]
[1779403036519,32.14,77565.41,0.33,-0.06245,5e-05,9.18914]
[1779403041554,32.14,77561.44,0.33,-0.06265,5e-05,9.21177]
[1779403046594,32.14,77567.4,0.33,-0.06235,5e-05,9.17705]
[1779403051628,32.14,77565.21,0.33,-0.06244,5e-05,9.18619]
[1779403056663,32.14,77560.6,0.33,-0.06267,5e-05,9.2123]
[1779403062704,32.14,77560.31,0.33,-0.06268,5e-05,9.2134]
[1779403067740,32.14,77554.75,0.33,-0.06296,5e-05,9.24491]
[1779403073402,32.13,77544.94,0.33,-0.06346,5e-05,9.30087]
[1779403078816,32.13,77550.57,0.33,-0.06315,5e-05,9.26657]
[1779403083852,32.13,77542.11,0.33,-0.06358,5e-05,9.31411]
[1779403088887,32.13,77536.65,0.33,-0.06385,5e-05,9.34396]
[1779403093927,32.12,77536.05,0.33,-0.06386,5e-05,9.34547]
[1779403098961,32.12,77535.83,0.33,-0.06385,5e-05,9.34466]
[1779403103996,32.12,77534.65,0.33,-0.0639,5e-05,9.34939]
[1779403109032,32.11,77532.26,0.33,-0.064,5e-05,9.36106]
[1779403114070,32.11,77537.33,0.33,-0.0637,5e-05,9.32626]
[1779403119102,32.11,77540.23,0.33,-0.06353,5e-05,9.30748]
[1779403124137,32.1,77535.31,0.33,-0.06377,5e-05,9.33375]
[1779403129173,32.1,77529.97,0.33,-0.06403,5e-05,9.36268]
[1779403134206,32.1,77530.87,0.33,-0.06396,5e-05,9.35518]
[1779403139243,32.09,77526.91,0.33,-0.06415,5e-05,9.37601]
[1779403144277,32.09,77528.21,0.33,-0.06406,5e-05,9.3661]
[1779403149311,32.09,77528.63,0.33,-0.06402,5e-05,9.36135]
[1779403156362,32.08,77528.99,0.33,-0.06397,5e-05,9.35611]
[1779403159424,32.08,77529.57,0.33,-0.06393,5e-05,9.35184]
[1779403159497,32.08,77523.01,0.33,-0.06427,5e-05,9.38963]
[1779403162492,32.08,77517.3,0.33,-0.06457,5e-05,9.42322]
[1779403162556,32.08,77514.75,0.33,-0.06471,5e-05,9.43816]
[1779403168446,32.08,77516.83,0.33,-0.0646,5e-05,9.4261]
[1779403173481,32.08,77516.86,0.33,-0.06458,5e-05,9.42293]
[1779403178518,32.08,77519.55,0.33,-0.06444,5e-05,9.40737]
[1779403183551,32.08,77521.65,0.33,-0.06433,5e-05,9.3953]
[1779403188586,32.08,77522.81,0.33,-0.06427,5e-05,9.38877]
[1779403193621,32.08,77521.28,0.33,-0.06435,5e-05,9.39789]
[1779403198656,32.08,77521.07,0.33,-0.06437,5e-05,9.3993]
[1779403203691,32.08,77516.8,0.33,-0.06459,5e-05,9.42436]
[1779403208726,32.08,77515.13,0.33,-0.06468,5e-05,9.43412]
[1779403213762,32.08,77519.94,0.33,-0.06443,5e-05,9.40611]
[1779403217790,32.08,77536.33,0.33,-0.06356,5e-05,9.30992]
[1779403223832,32.08,77535.65,0.33,-0.06358,5e-05,9.31157]
[1779403228867,32.08,77535.16,0.33,-0.06359,5e-05,9.31248]
[1779403233902,32.07,77534.36,0.33,-0.06359,5e-05,9.31206]
[1779403238957,32.07,77534.81,0.33,-0.06355,5e-05,9.30754]
[1779403243992,32.07,77537.78,0.33,-0.06338,5e-05,9.28806]
[1779403249026,32.06,77547.85,0.33,-0.06285,5e-05,9.22826]
[1779403254064,32.06,77549.03,0.33,-0.06277,5e-05,9.22036]
[1779403261119,32.06,77548.37,0.33,-0.0628,5e-05,9.22287]
[1779403266150,32.06,77546.93,0.33,-0.06286,5e-05,9.23039]
[1779403271187,32.06,77553.55,0.33,-0.06252,5e-05,9.19181]
[1779403276618,32.06,77555.42,0.33,-0.06242,5e-05,9.18082]
[1779403283272,32.06,77555.42,0.33,-0.06242,5e-05,9.18069]
[1779403288307,32.06,77555.19,0.33,-0.06243,5e-05,9.18194]
[1779403293344,32.06,77556.36,0.33,-0.06235,5e-05,9.17207]
[1779403295359,32.06,77571.2,0.33,-0.0616,5e-05,9.08682]
[1779403300393,32.06,77569.3,0.33,-0.06168,5e-05,9.09628]
[1779403305428,32.06,77567.78,0.33,-0.06177,5e-05,9.10574]
[1779403310463,32.06,77567.44,0.33,-0.06179,5e-05,9.10861]
[1779403317512,32.06,77567.58,0.33,-0.06179,5e-05,9.10895]
[1779403322547,32.06,77565.74,0.33,-0.06189,5e-05,9.12033]
[1779403329596,32.06,77565.19,0.33,-0.06193,5e-05,9.12463]
[1779403334607,32.06,77566.14,0.33,-0.06189,5e-05,9.11983]
[1779403335014,32.06,77569.18,0.33,-0.06174,5e-05,9.10256]
[1779403335021,32.06,77569.18,0.33,-0.06174,5e-05,9.10256]
[1779403335187,32.06,77569.18,0.33,-0.06174,5e-05,9.10256]
[1779403335638,32.07,77569.18,0.33,-0.06174,5e-05,9.10296]
[1779403336538,32.07,77569.18,0.33,-0.06174,5e-05,9.10296]
[1779403336554,32.07,77569.18,0.33,-0.06174,5e-05,9.10296]
[1779403336703,32.07,77569.18,0.33,-0.06174,5e-05,9.10296]
[1779403336718,32.07,77571.44,0.33,-0.06163,5e-05,9.09023]
[1779403342688,32.06,77571.12,0.33,-0.06163,5e-05,9.09057]
[1779403351938,32.06,77572.8,0.33,-0.06153,5e-05,9.07975]
[1779403363838,32.05,77576.6,0.33,-0.06128,5e-05,9.0499]
[1779403369880,32.05,77580.67,0.33,-0.06106,5e-05,9.02469]
[1779403374915,32.05,77587.26,0.33,-0.06072,5e-05,8.98603]
[1779403379950,32.05,77588.73,0.33,-0.06064,5e-05,8.97681]
[1779403384985,32.05,77596.61,0.33,-0.06023,5e-05,8.93121]
[1779403390021,32.05,77592.81,0.33,-0.06042,5e-05,8.95209]
[1779403395675,32.04,77589.32,0.33,-0.06059,5e-05,8.97131]
[1779403402107,32.04,77588.33,0.33,-0.06063,5e-05,8.97561]
[1779403410162,32.04,77586.23,0.33,-0.06072,5e-05,8.98623]
[1779403416204,32.04,77585.04,0.33,-0.06075,5e-05,8.9889]
[1779403421239,32.04,77583.77,0.33,-0.06081,5e-05,8.9951]
[1779403426274,32.04,77573.92,0.33,-0.06129,5e-05,9.05027]
[1779403431309,32.03,77577.43,0.33,-0.06111,5e-05,9.029]
[1779403436344,32.03,77576.97,0.33,-0.06112,5e-05,9.03054]
[1779403441381,32.03,77578.5,0.33,-0.06103,5e-05,9.0208]
[1779403446416,32.03,77579.82,0.33,-0.06096,5e-05,9.01242]
[1779403451452,32.03,77576.8,0.33,-0.0611,5e-05,9.02879]
[1779403456486,32.03,77577.58,0.33,-0.06106,5e-05,9.02343]
[1779403461521,32.03,77577.39,0.33,-0.06106,5e-05,9.02365]
[1779403468570,32.02,77576.51,0.33,-0.06109,5e-05,9.02748]
[1779403473607,32.02,77573.7,0.33,-0.06121,5e-05,9.03946]
[1779403478640,32.02,77573.44,0.33,-0.06121,5e-05,9.03992]
[1779403483675,32.02,77573.42,0.33,-0.06122,5e-05,9.04061]
[1779403488710,32.02,77572.66,0.33,-0.06127,5e-05,9.04691]
[1779403493746,32.03,77571.69,0.33,-0.06134,5e-05,9.05403]
[1779403498782,32.03,77572.82,0.33,-0.06129,5e-05,9.04895]
[1779403503816,32.03,77583.4,0.33,-0.06075,5e-05,8.98817]
[1779403508851,32.03,77592.39,0.33,-0.0603,5e-05,8.93656]
[1779403513886,32.03,77596.13,0.33,-0.06011,5e-05,8.91493]
[1779403518921,32.03,77598.91,0.33,-0.05997,5e-05,8.89871]
[1779403523957,32.03,77591.86,0.33,-0.06031,5e-05,8.93805]
[1779403528991,32.02,77595.39,0.33,-0.06013,5e-05,8.91714]
[1779403534026,32.02,77598.88,0.33,-0.05993,5e-05,8.89353]
[1779403539061,32.02,77606.37,0.33,-0.05956,5e-05,8.85067]
[1779403544096,32.02,77608.76,0.33,-0.05943,5e-05,8.83672]
[1779403549131,32.02,77609.07,0.33,-0.05941,5e-05,8.83452]
[1779403554781,32.02,77610.0,0.33,-0.05936,5e-05,8.8287]
[1779403561215,32.02,77610.62,0.33,-0.05933,5e-05,8.82462]
[1779403566250,32.02,77617.35,0.33,-0.05899,5e-05,8.7865]
[1779403573299,32.02,77616.71,0.33,-0.05902,5e-05,8.78973]
[1779403578334,32.02,77616.16,0.33,-0.05905,5e-05,8.79249]
[1779403584991,32.02,77615.92,0.33,-0.05905,5e-05,8.79336]
[1779403590418,32.02,77615.6,0.33,-0.05907,5e-05,8.7948]
[1779403595453,32.02,77613.33,0.33,-0.05916,5e-05,8.80406]
[1779403600488,32.02,77610.82,0.33,-0.05928,5e-05,8.81764]
[1779403605525,32.01,77611.42,0.33,-0.05924,5e-05,8.81365]
[1779403612234,32.01,77611.22,0.33,-0.05925,5e-05,8.81442]
[1779403616342,32.01,77612.04,0.33,-0.0592,5e-05,8.80896]
[1779403618406,32.01,77612.32,0.33,-0.05918,5e-05,8.80716]
[1779403623652,32.01,77612.65,0.33,-0.05916,5e-05,8.80473]
[1779403626632,32.01,77612.64,0.33,-0.05916,5e-05,8.80456]
[1779403632714,32.01,77613.79,0.33,-0.0591,5e-05,8.79722]
[1779403638760,32.01,77613.87,0.33,-0.05909,5e-05,8.79616]
[1779403643791,32.01,77615.12,0.33,-0.05902,5e-05,8.78867]
[1779403648830,32.01,77615.09,0.33,-0.05902,5e-05,8.78831]
[1779403654869,32.01,77615.89,0.33,-0.05896,5e-05,8.78027]
[1779403659903,32.01,77615.73,0.33,-0.05896,5e-05,8.78087]
[1779403665945,32.01,77615.14,0.33,-0.05899,5e-05,8.78373]
[1779403670980,32.0,77615.1,0.33,-0.05899,5e-05,8.78347]
[1779403676017,32.0,77614.68,0.33,-0.059,5e-05,8.78551]
[1779403680039,32.0,77614.87,0.33,-0.05899,5e-05,8.78412]
[1779403680826,32.0,77613.61,0.33,-0.05905,5e-05,8.79113]
[1779403686088,32.0,77614.25,0.33,-0.05902,5e-05,8.78689]
[1779403692130,32.0,77614.29,0.33,-0.05901,5e-05,8.7862]
[1779403697166,32.0,77609.29,0.33,-0.05925,5e-05,8.81361]
[1779403702202,32.0,77602.1,0.33,-0.0596,5e-05,8.85382]
[1779403707234,32.0,77599.5,0.33,-0.05974,5e-05,8.86993]
[1779403712283,32.0,77597.04,0.33,-0.05986,5e-05,8.88188]
[1779403717318,32.01,77589.98,0.33,-0.06022,5e-05,8.92335]
[1779403723052,32.01,77589.29,0.33,-0.06026,5e-05,8.92822]
[1779403729152,32.01,77586.41,0.33,-0.0604,5e-05,8.94323]
[1779403736045,32.0,77586.93,0.33,-0.06035,5e-05,8.93849]
[1779403737617,32.0,77586.93,0.33,-0.06035,5e-05,8.93849]
[1779403740093,32.0,77587.55,0.33,-0.06032,5e-05,8.93462]
[1779403746116,32.0,77582.73,0.33,-0.06055,5e-05,8.9606]
[1779403756188,32.0,77580.79,0.33,-0.06063,5e-05,8.96966]
[1779403761752,32.0,77578.36,0.33,-0.06075,5e-05,8.98321]
[1779403770689,32.0,77574.3,0.33,-0.06098,5e-05,9.00896]
[1779403776329,32.0,77574.99,0.33,-0.06094,5e-05,9.00352]
[1779403781770,32.0,77572.54,0.33,-0.06107,5e-05,9.0188]
[1779403789823,32.01,77572.34,0.33,-0.0611,5e-05,9.0219]
[1779403796873,32.01,77572.49,0.33,-0.0611,5e-05,9.02278]
[1779403801908,32.01,77572.57,0.33,-0.06111,5e-05,9.02359]
[1779403807950,32.01,77572.56,0.33,-0.06113,5e-05,9.02514]
[1779403812986,32.02,77572.39,0.33,-0.06114,5e-05,9.02736]
[1779403818396,32.02,77571.99,0.33,-0.06117,5e-05,9.0304]
[1779403818769,32.02,77571.78,0.33,-0.06118,5e-05,9.0316]
[1779403819030,32.02,77563.4,0.33,-0.06161,5e-05,9.07937]
[1779403820040,32.02,77550.13,0.33,-0.06228,5e-05,9.15587]
[1779403822346,32.02,77544.78,0.33,-0.06256,5e-05,9.18679]
[1779403822417,32.02,77544.59,0.33,-0.06257,5e-05,9.18789]
[1779403824794,32.02,77543.91,0.33,-0.06261,5e-05,9.19182]
[1779403825070,32.02,77543.95,0.33,-0.0626,5e-05,9.19158]
[1779403827858,32.02,77544.18,0.33,-0.06259,5e-05,9.19025]
[1779403827863,32.02,77544.18,0.33,-0.06259,5e-05,9.19025]
[1779403827948,32.02,77544.12,0.33,-0.06259,5e-05,9.1906]
[1779403833127,32.02,77543.93,0.33,-0.06259,5e-05,9.18859]
[1779403838161,32.02,77554.22,0.33,-0.06206,5e-05,9.12969]
[1779403843195,32.02,77556.9,0.33,-0.06193,5e-05,9.1148]
[1779403848233,32.02,77557.8,0.33,-0.06189,5e-05,9.11018]
[1779403853963,32.02,77550.9,0.33,-0.06224,5e-05,9.15008]
[1779403859310,32.02,77555.73,0.33,-0.062,5e-05,9.12285]
[1779403865352,32.02,77557.75,0.33,-0.0619,5e-05,9.11187]
[1779403874415,32.02,77561.06,0.33,-0.06174,5e-05,9.09387]
[1779403879450,32.02,77558.73,0.33,-0.06186,5e-05,9.10773]
[1779403883462,32.02,77558.58,0.33,-0.06187,5e-05,9.10885]
[1779403889520,32.03,77559.81,0.33,-0.06182,5e-05,9.10236]
[1779403891852,32.03,77558.81,0.33,-0.06187,5e-05,9.1081]
[1779403891861,32.03,77558.81,0.33,-0.06187,5e-05,9.1081]
[1779403891942,32.03,77558.43,0.33,-0.06187,5e-05,9.10741]
[1779403893799,32.03,77558.43,0.33,-0.06187,5e-05,9.10741]
[1779403893884,32.03,77558.43,0.33,-0.06187,5e-05,9.10741]
[1779403893972,32.03,77558.43,0.33,-0.06187,5e-05,9.10763]
[1779403895780,32.03,77558.43,0.33,-0.06187,5e-05,9.10763]
[1779403895892,32.03,77558.43,0.33,-0.06187,5e-05,9.10763]
[1779403895992,32.03,77557.24,0.33,-0.06194,5e-05,9.11469]
[1779403897890,32.03,77557.24,0.33,-0.06194,5e-05,9.11492]
[1779403898584,32.03,77557.24,0.33,-0.06194,5e-05,9.11503]
[1779403903620,32.03,77557.74,0.33,-0.06192,5e-05,9.11265]
[1779403912017,32.03,77558.18,0.33,-0.0619,5e-05,9.11041]
[1779403914296,32.03,77564.21,0.33,-0.06159,5e-05,9.07641]
[1779403920055,32.03,77562.11,0.33,-0.06171,5e-05,9.08944]
[1779403922502,32.03,77561.13,0.33,-0.06176,5e-05,9.09522]
[1779403932824,32.03,77553.18,0.33,-0.06218,5e-05,9.1426]
[1779403942895,32.03,77552.54,0.33,-0.06222,5e-05,9.14739]
[1779403947930,32.04,77550.26,0.33,-0.06235,5e-05,9.16113]
[1779403952964,32.04,77549.76,0.33,-0.06236,5e-05,9.16153]
[1779403959005,32.04,77547.45,0.33,-0.06248,5e-05,9.17559]
[1779403964042,32.04,77548.34,0.33,-0.06244,5e-05,9.17103]
[1779403969075,32.04,77550.42,0.33,-0.06234,5e-05,9.15973]
[1779403974113,32.04,77553.46,0.33,-0.06219,5e-05,9.14296]
[1779403977967,32.04,77554.64,0.33,-0.06214,5e-05,9.13662]
[1779403983177,32.04,77555.61,0.33,-0.0621,5e-05,9.13195]
[1779403988213,32.04,77556.52,0.33,-0.06205,5e-05,9.12744]
[1779403993248,32.05,77557.14,0.33,-0.06203,5e-05,9.12472]
[1779403998282,32.05,77559.88,0.33,-0.0619,5e-05,9.1097]
[1779404003319,32.05,77561.76,0.33,-0.06181,5e-05,9.09965]
[1779404008355,32.05,77561.84,0.33,-0.06181,5e-05,9.09981]
[1779404012887,32.05,77561.72,0.33,-0.0618,5e-05,9.09786]
[1779404018426,32.05,77553.29,0.33,-0.06224,5e-05,9.14679]
[1779404023460,32.05,77552.96,0.33,-0.06226,5e-05,9.14921]
[1779404029502,32.05,77552.43,0.33,-0.06229,5e-05,9.15289]
[1779404037558,32.05,77551.7,0.33,-0.06233,5e-05,9.15795]
[1779404042598,32.05,77553.89,0.33,-0.06223,5e-05,9.14596]
[1779404043686,32.05,77554.19,0.33,-0.06221,5e-05,9.14438]
[1779404047786,32.06,77553.52,0.33,-0.06225,5e-05,9.14881]
[1779404051900,32.06,77559.71,0.33,-0.06194,5e-05,9.11338]
[1779404057697,32.05,77560.3,0.33,-0.0619,5e-05,9.10868]
[1779404063740,32.05,77563.99,0.33,-0.06172,5e-05,9.08861]
[1779404068776,32.06,77565.07,0.33,-0.06167,5e-05,9.08345]
[1779404073811,32.06,77565.56,0.33,-0.06164,5e-05,9.07855]
[1779404078846,32.06,77565.84,0.33,-0.06163,5e-05,9.07795]
[1779404083881,32.06,77566.78,0.33,-0.06159,5e-05,9.07352]
[1779404088918,32.06,77566.45,0.33,-0.06162,5e-05,9.07634]
[1779404093952,32.06,77564.2,0.33,-0.06174,5e-05,9.09005]
[1779404098987,32.06,77564.54,0.33,-0.06173,5e-05,9.08877]
[1779404103245,32.07,77564.52,0.33,-0.06173,5e-05,9.08929]
[1779404105298,32.07,77564.82,0.33,-0.06172,5e-05,9.08782]
[1779404111075,32.07,77568.19,0.33,-0.06155,5e-05,9.06949]
[1779404116110,32.07,77568.05,0.33,-0.06157,5e-05,9.07099]
[1779404122154,32.07,77569.4,0.33,-0.0615,5e-05,9.06355]
[1779404127189,32.07,77572.46,0.33,-0.06133,5e-05,9.04423]
[1779404132223,32.06,77569.7,0.33,-0.06144,5e-05,9.0552]
[1779404135786,32.06,77571.59,0.33,-0.06133,5e-05,9.04334]
[1779404138181,32.06,77574.57,0.33,-0.06118,5e-05,9.02566]
[1779404144309,32.06,77586.15,0.33,-0.06058,5e-05,8.95798]
[1779404149343,32.06,77583.65,0.33,-0.0607,5e-05,8.97211]
[1779404154378,32.06,77584.68,0.33,-0.06066,5e-05,8.96736]
[1779404162434,32.06,77583.92,0.33,-0.06072,5e-05,8.9738]
[1779404167469,32.06,77579.71,0.33,-0.06094,5e-05,8.99893]
[1779404172504,32.07,77572.82,0.33,-0.06129,5e-05,9.03912]
[1779404177540,32.07,77573.33,0.33,-0.06128,5e-05,9.03729]
[1779404186603,32.07,77573.64,0.33,-0.06126,5e-05,9.03544]
[1779404191638,32.07,77573.47,0.33,-0.06124,5e-05,9.03183]
[1779404196673,32.06,77573.83,0.33,-0.06121,5e-05,9.02837]
[1779404202715,32.06,77572.43,0.33,-0.06126,5e-05,9.03465]
[1779404207749,32.06,77571.86,0.33,-0.06128,5e-05,9.03648]
[1779404213792,32.06,77572.44,0.33,-0.06124,5e-05,9.0315]
[1779404219835,32.05,77572.42,0.33,-0.06122,5e-05,9.02997]
[1779404225876,32.05,77572.43,0.33,-0.06121,5e-05,9.02829]
[1779404235951,32.05,77572.38,0.33,-0.06119,5e-05,9.02592]
[1779404245010,32.04,77572.16,0.33,-0.06118,5e-05,9.02483]
[1779404250046,32.04,77571.74,0.33,-0.06119,5e-05,9.02596]
[1779404255080,32.04,77570.3,0.33,-0.06123,5e-05,9.0298]
[1779404261123,32.04,77572.16,0.33,-0.06114,5e-05,9.01956]
[1779404268174,32.04,77571.95,0.33,-0.06117,5e-05,9.02233]
[1779404274215,32.04,77571.93,0.33,-0.06117,5e-05,9.02329]
[1779404279853,32.04,77571.52,0.33,-0.06119,5e-05,9.02502]
[1779404285292,32.04,77571.82,0.33,-0.06116,5e-05,9.02197]
[1779404290326,32.04,77571.15,0.33,-0.06119,5e-05,9.02452]
[1779404295361,32.04,77572.64,0.33,-0.06111,5e-05,9.01616]
[1779404301403,32.04,77572.55,0.33,-0.06113,5e-05,9.01806]
[1779404306439,32.04,77571.96,0.33,-0.06117,5e-05,9.02257]
[1779404311474,32.04,77571.75,0.33,-0.06117,5e-05,9.0218]
[1779404317049,32.05,77571.3,0.33,-0.0612,5e-05,9.02528]
[1779404322550,32.05,77571.41,0.33,-0.06121,5e-05,9.02643]
[1779404328593,32.05,77568.21,0.33,-0.06138,5e-05,9.046]
[1779404333627,32.05,77569.74,0.33,-0.06131,5e-05,9.03826]
[1779404340676,32.05,77569.96,0.33,-0.06132,5e-05,9.03844]
[1779404345711,32.06,77570.26,0.33,-0.06131,5e-05,9.03774]
[1779404350745,32.06,77570.58,0.33,-0.0613,5e-05,9.03693]
[1779404360824,32.06,77570.49,0.33,-0.06132,5e-05,9.03945]
[1779404363883,32.06,77570.83,0.33,-0.06131,5e-05,9.0379]
[1779404364229,32.06,77573.61,0.33,-0.06117,5e-05,9.02222]
[1779404369894,32.06,77574.62,0.33,-0.06111,5e-05,9.015]
[1779404374929,32.06,77574.69,0.33,-0.06108,5e-05,9.01031]
[1779404380564,32.06,77573.72,0.33,-0.06111,5e-05,9.01467]
[1779404387018,32.05,77573.28,0.33,-0.06112,5e-05,9.01553]
[1779404394067,32.05,77573.16,0.33,-0.06111,5e-05,9.01458]
[1779404400704,32.05,77572.76,0.33,-0.06112,5e-05,9.01548]
[1779404401954,32.05,77572.76,0.33,-0.06112,5e-05,9.01548]
[1779404403306,32.05,77572.1,0.33,-0.06115,5e-05,9.01902]
[1779404403359,32.05,77572.1,0.33,-0.06115,5e-05,9.01902]
[1779404403591,32.05,77572.1,0.33,-0.06115,5e-05,9.01902]
[1779404403818,32.05,77552.19,0.33,-0.06217,5e-05,9.13305]
[1779404407715,32.05,77554.28,0.33,-0.06206,5e-05,9.12123]
[1779404407983,32.05,77552.5,0.33,-0.06215,5e-05,9.13165]
[1779404411480,32.05,77549.88,0.33,-0.06229,5e-05,9.14687]
[1779404411490,32.05,77549.88,0.33,-0.06229,5e-05,9.14687]
[1779404411568,32.05,77550.07,0.33,-0.06228,5e-05,9.14584]
[1779404417132,32.05,77550.65,0.33,-0.06225,5e-05,9.1428]
[1779404422285,32.05,77552.19,0.33,-0.06218,5e-05,9.13428]
[1779404429334,32.05,77551.93,0.33,-0.06219,5e-05,9.13619]
[1779404434370,32.05,77553.24,0.33,-0.06211,5e-05,9.12584]
[1779404439406,32.05,77554.82,0.33,-0.06203,5e-05,9.11714]
[1779404445450,32.05,77552.82,0.33,-0.06214,5e-05,9.12902]
[1779404451060,32.05,77553.45,0.33,-0.06211,5e-05,9.12577]
[1779404456786,32.05,77559.96,0.33,-0.06178,5e-05,9.08875]
[1779404462567,32.05,77554.05,0.33,-0.06209,5e-05,9.12356]
[1779404467602,32.05,77560.32,0.33,-0.06177,5e-05,9.08791]
[1779404472636,32.05,77558.08,0.33,-0.06187,5e-05,9.09892]
[1779404477671,32.05,77557.09,0.33,-0.06192,5e-05,9.1049]
[1779404482706,32.05,77545.4,0.33,-0.06253,5e-05,9.1727]
[1779404487741,32.05,77546.28,0.33,-0.06248,5e-05,9.16784]
[1779404495414,32.05,77546.14,0.33,-0.06245,5e-05,9.1635]
[1779404500832,32.05,77535.3,0.33,-0.06299,5e-05,9.22376]
[1779404505871,32.05,77536.35,0.33,-0.06293,5e-05,9.21727]
[1779404510904,32.05,77537.49,0.33,-0.06287,5e-05,9.21036]
[1779404517956,32.05,77537.46,0.33,-0.06287,5e-05,9.21007]
[1779404522988,32.04,77537.9,0.33,-0.06285,5e-05,9.20725]
[1779404528023,32.04,77537.18,0.33,-0.06288,5e-05,9.21113]
[1779404533059,32.04,77537.47,0.33,-0.06286,5e-05,9.20919]
[1779404538094,32.04,77538.23,0.33,-0.06282,5e-05,9.20458]
[1779404545144,32.04,77538.47,0.33,-0.06281,5e-05,9.20291]
[1779404552195,32.04,77538.55,0.33,-0.06278,5e-05,9.19905]
[1779404558240,32.04,77538.65,0.33,-0.06277,5e-05,9.19827]
[1779404563897,32.04,77540.54,0.33,-0.06268,5e-05,9.18727]
[1779404564178,32.04,77540.54,0.33,-0.06268,5e-05,9.18727]
[1779404569202,32.04,77547.58,0.33,-0.06231,5e-05,9.14662]
[1779404577491,32.04,77554.93,0.33,-0.06193,5e-05,9.10378]
[1779404584421,32.04,77560.61,0.33,-0.06163,5e-05,9.07003]
[1779404589456,32.04,77560.51,0.33,-0.06162,5e-05,9.06873]
[1779404596074,32.03,77560.76,0.33,-0.06158,5e-05,9.06458]
[1779404601539,32.03,77561.35,0.33,-0.06154,5e-05,9.05928]
[1779404606575,32.03,77561.43,0.33,-0.06152,5e-05,9.0569]
[1779404614631,32.02,77561.43,0.33,-0.06147,5e-05,9.05073]
[1779404618179,32.02,77562.15,0.33,-0.06143,5e-05,9.04585]
[1779404618709,32.02,77575.95,0.33,-0.06072,5e-05,8.96624]
[1779404624707,32.02,77583.66,0.33,-0.06033,5e-05,8.92117]
[1779404629146,32.02,77582.62,0.33,-0.06037,5e-05,8.92661]
[1779404634426,32.02,77581.69,0.33,-0.06041,5e-05,8.93096]
[1779404637792,32.02,77596.56,0.33,-0.05967,5e-05,8.84612]
[1779404642827,32.02,77604.73,0.33,-0.05926,5e-05,8.80006]
[1779404645574,32.02,77605.91,0.33,-0.0592,5e-05,8.79346]
[1779404650336,32.02,77608.19,0.33,-0.05909,5e-05,8.78076]
[1779404655918,32.02,77613.64,0.33,-0.05883,5e-05,8.75046]
[1779404660957,32.02,77606.12,0.33,-0.0592,5e-05,8.79316]
[1779404666222,32.02,77606.3,0.33,-0.05919,5e-05,8.79228]
[1779404674051,32.02,77606.93,0.33,-0.05915,5e-05,8.78605]
[1779404684118,32.02,77608.84,0.33,-0.05906,5e-05,8.77551]
[1779404689157,32.02,77612.9,0.33,-0.05886,5e-05,8.75263]
[1779404694191,32.02,77612.7,0.33,-0.05887,5e-05,8.75376]
[1779404699226,32.02,77613.06,0.33,-0.05885,5e-05,8.75167]
[1779404704261,32.02,77612.85,0.33,-0.05886,5e-05,8.75272]
[1779404710302,32.02,77612.47,0.33,-0.05887,5e-05,8.75463]
[1779404713380,32.02,77613.82,0.33,-0.05881,5e-05,8.74692]
[1779404715439,32.02,77614.28,0.33,-0.05878,5e-05,8.74426]
[1779404721380,32.02,77610.27,0.33,-0.05898,5e-05,8.76653]
[1779404731401,32.02,77609.89,0.33,-0.05899,5e-05,8.76834]
[1779404737494,32.01,77612.13,0.33,-0.05886,5e-05,8.75173]
[1779404742530,32.01,77612.06,0.33,-0.05886,5e-05,8.75176]
[1779404747565,32.01,77612.26,0.33,-0.05884,5e-05,8.75026]
[1779404752601,32.01,77612.78,0.33,-0.05881,5e-05,8.74697]
[1779404756525,32.01,77614.86,0.33,-0.05871,5e-05,8.73511]
[1779404762158,32.01,77622.65,0.33,-0.05833,5e-05,8.69142]
[1779404767705,32.01,77622.72,0.33,-0.05833,5e-05,8.69132]
[1779404772740,32.01,77622.57,0.33,-0.05834,5e-05,8.69245]
[1779404778781,32.02,77633.12,0.33,-0.05783,5e-05,8.63445]
[1779404783817,32.02,77632.13,0.33,-0.05789,5e-05,8.64096]
[1779404788852,32.02,77629.14,0.33,-0.05804,5e-05,8.6587]
[1779404793894,32.02,77628.16,0.33,-0.05808,5e-05,8.66207]
[1779404799929,32.02,77627.14,0.33,-0.05814,5e-05,8.66891]
[1779404804964,32.02,77640.22,0.33,-0.05752,5e-05,8.59716]
[1779404809999,32.03,77644.21,0.33,-0.05734,5e-05,8.57655]
[1779404815037,32.03,77642.17,0.33,-0.05745,5e-05,8.58956]
[1779404820071,32.03,77646.41,0.33,-0.05726,5e-05,8.56764]
[1779404825105,32.03,77644.87,0.33,-0.05735,5e-05,8.57794]
[1779404830140,32.04,77643.35,0.33,-0.05744,5e-05,8.58807]
[1779404835175,32.04,77643.17,0.33,-0.05746,5e-05,8.59071]
[1779404840209,32.04,77638.71,0.33,-0.05769,5e-05,8.61707]
[1779404845245,32.04,77636.68,0.33,-0.0578,5e-05,8.6298]
[1779404850279,32.05,77637.59,0.33,-0.05777,5e-05,8.62614]
[1779404855314,32.05,77642.33,0.33,-0.05753,5e-05,8.59824]
[1779404860352,32.05,77643.51,0.33,-0.05749,5e-05,8.59381]
[1779404865385,32.05,77643.41,0.33,-0.05751,5e-05,8.59619]
[1779404870419,32.06,77641.64,0.33,-0.05762,5e-05,8.60807]
[1779404875454,32.06,77649.01,0.33,-0.05728,5e-05,8.56957]
[1779404880490,32.06,77649.08,0.33,-0.0573,5e-05,8.57176]
[1779404885525,32.07,77649.83,0.33,-0.05729,5e-05,8.57027]
[1779404890560,32.07,77652.22,0.33,-0.0572,5e-05,8.55986]
[1779404896192,32.08,77651.18,0.33,-0.05727,5e-05,8.56844]
[1779404901637,32.08,77651.65,0.33,-0.05728,5e-05,8.56926]
[1779404907260,32.09,77653.11,0.33,-0.05723,5e-05,8.56349]
[1779404912714,32.09,77653.77,0.33,-0.05721,5e-05,8.56093]
[1779404919763,32.1,77652.13,0.33,-0.05732,5e-05,8.57403]
[1779404924804,32.1,77652.18,0.33,-0.05735,5e-05,8.57657]
[1779404929834,32.11,77652.17,0.33,-0.05737,5e-05,8.57942]
[1779404934869,32.11,77647.55,0.33,-0.05761,5e-05,8.60757]
[1779404939904,32.11,77648.42,0.33,-0.05759,5e-05,8.60515]
[1779404944939,32.12,77649.79,0.33,-0.05755,5e-05,8.59989]
[1779404950981,32.12,77649.78,0.33,-0.05757,5e-05,8.60263]
[1779404956019,32.13,77650.15,0.33,-0.05757,5e-05,8.60279]
[1779404961056,32.13,77654.27,0.33,-0.05739,5e-05,8.58227]
[1779404966192,32.13,77658.28,0.33,-0.05722,5e-05,8.562]
[1779404972132,32.14,77659.56,0.33,-0.05717,5e-05,8.55541]
[1779404977166,32.14,77657.77,0.33,-0.05727,5e-05,8.56785]
[1779404982201,32.15,77656.18,0.33,-0.05737,5e-05,8.57915]
[1779404987239,32.15,77654.71,0.33,-0.05746,5e-05,8.58965]
[1779404992275,32.15,77654.66,0.33,-0.05748,5e-05,8.59225]
[1779404997310,32.16,77654.11,0.33,-0.05753,5e-05,8.59759]
[1779405002345,32.16,77653.76,0.33,-0.05757,5e-05,8.60179]
[1779405010401,32.16,77642.8,0.33,-0.05812,5e-05,8.66548]
[1779405015436,32.17,77643.41,0.33,-0.0581,5e-05,8.66378]
[1779405021480,32.17,77644.48,0.33,-0.05805,5e-05,8.65696]
[1779405026519,32.17,77645.52,0.33,-0.05801,5e-05,8.65242]
[1779405027368,32.17,77645.52,0.33,-0.05801,5e-05,8.65242]
[1779405027522,32.17,77645.97,0.33,-0.05799,5e-05,8.65021]
[1779405029262,32.17,77646.07,0.33,-0.05798,5e-05,8.64929]
[1779405029265,32.17,77646.07,0.33,-0.05798,5e-05,8.64929]
[1779405029536,32.17,77646.3,0.33,-0.05796,5e-05,8.64766]
[1779405035654,32.16,77645.1,0.33,-0.05799,5e-05,8.65016]
[1779405035663,32.16,77645.1,0.33,-0.05799,5e-05,8.65016]
[1779405041619,32.16,77645.39,0.33,-0.05795,5e-05,8.64526]
[1779405046655,32.16,77645.67,0.33,-0.05792,5e-05,8.64195]
[1779405051691,32.15,77645.95,0.33,-0.0579,5e-05,8.63868]
[1779405056776,32.15,77646.65,0.33,-0.05785,5e-05,8.63378]
[1779405067387,32.15,77647.35,0.33,-0.05779,5e-05,8.626]
[1779405074852,32.14,77647.26,0.33,-0.05777,5e-05,8.6237]
[1779405087527,32.13,77647.55,0.33,-0.05771,5e-05,8.61702]
[1779405094993,32.13,77648.19,0.33,-0.05764,5e-05,8.60752]
[1779405101035,32.13,77648.62,0.33,-0.05759,5e-05,8.60261]
[1779405106070,32.12,77648.1,0.33,-0.0576,5e-05,8.60341]
[1779405111107,32.12,77647.6,0.33,-0.05761,5e-05,8.60414]
[1779405117738,32.12,77646.0,0.33,-0.0577,5e-05,8.61464]
[1779405123190,32.12,77630.44,0.33,-0.05846,5e-05,8.70243]
[1779405128225,32.12,77622.33,0.33,-0.05886,5e-05,8.74818]
[1779405133260,32.13,77622.0,0.33,-0.05888,5e-05,8.75029]
[1779405139408,32.13,77622.48,0.33,-0.05886,5e-05,8.74788]
[1779405146348,32.13,77622.48,0.33,-0.05886,5e-05,8.74832]
[1779405156422,32.13,77623.02,0.33,-0.05883,5e-05,8.74319]
[1779405165484,32.13,77623.02,0.33,-0.05884,5e-05,8.74434]
[1779405169804,32.13,77623.42,0.33,-0.05882,5e-05,8.74254]
[1779405169806,32.13,77623.42,0.33,-0.05882,5e-05,8.74254]
[1779405170518,32.13,77622.53,0.33,-0.05887,5e-05,8.74784]
[1779405172608,32.13,77604.85,0.33,-0.05974,5e-05,8.84738]
[1779405173672,32.13,77604.85,0.33,-0.05974,5e-05,8.84738]
[1779405177586,32.13,77604.99,0.33,-0.05973,5e-05,8.84655]
[1779405177685,32.13,77604.92,0.33,-0.05974,5e-05,8.84693]
[1779405180649,32.13,77598.04,0.33,-0.06008,5e-05,8.88576]
[1779405180657,32.13,77598.04,0.33,-0.06008,5e-05,8.88576]
[1779405180698,32.13,77595.28,0.33,-0.06021,5e-05,8.9013]
[1779405180902,32.13,77595.28,0.33,-0.06021,5e-05,8.9013]
[1779405181600,32.13,77595.28,0.33,-0.06021,5e-05,8.90122]
[1779405186668,32.13,77593.88,0.33,-0.06028,5e-05,8.90844]
[1779405190886,32.13,77594.02,0.33,-0.06027,5e-05,8.9073]
[1779405190891,32.13,77594.02,0.33,-0.06027,5e-05,8.9073]
[1779405191671,32.13,77595.63,0.33,-0.06019,5e-05,8.89807]
[1779405198723,32.13,77594.63,0.33,-0.06023,5e-05,8.90287]
[1779405204762,32.13,77594.52,0.33,-0.06023,5e-05,8.90286]
[1779405209797,32.13,77594.76,0.33,-0.06021,5e-05,8.901]
[1779405214842,32.12,77584.92,0.33,-0.06068,5e-05,8.95315]
[1779405215542,32.12,77584.92,0.33,-0.06068,5e-05,8.95315]
[1779405215839,32.12,77569.55,0.33,-0.06145,5e-05,9.04039]
[1779405219639,32.12,77569.72,0.33,-0.06144,5e-05,9.0388]
[1779405225910,32.12,77572.29,0.33,-0.06129,5e-05,9.0217]
[1779405230944,32.12,77574.11,0.33,-0.06119,5e-05,9.00994]
[1779405235978,32.12,77580.39,0.33,-0.06086,5e-05,8.97285]
[1779405241015,32.11,77575.36,0.33,-0.0611,5e-05,9.00038]
[1779405246049,32.11,77566.84,0.33,-0.06152,5e-05,9.04748]
[1779405251084,32.11,77567.14,0.33,-0.06149,5e-05,9.04402]
[1779405257125,32.11,77567.46,0.33,-0.06145,5e-05,9.03994]
[1779405262161,32.1,77568.91,0.33,-0.06136,5e-05,9.02963]
[1779405267196,32.1,77569.73,0.33,-0.0613,5e-05,9.02292]
[1779405272231,32.1,77575.61,0.33,-0.06097,5e-05,8.98448]
[1779405278863,32.09,77572.75,0.33,-0.06109,5e-05,8.99815]
[1779405281317,32.09,77572.85,0.33,-0.06108,5e-05,8.99719]
[1779405281708,32.09,77555.36,0.33,-0.06197,5e-05,9.09682]
[1779405282916,32.09,77530.47,0.33,-0.06325,5e-05,9.24014]
[1779405283318,32.09,77530.47,0.33,-0.06325,5e-05,9.24014]
[1779405283328,32.09,77530.47,0.33,-0.06325,5e-05,9.24014]
[1779405283402,32.09,77516.03,0.33,-0.064,5e-05,9.32359]
[1779405286488,32.09,77514.94,0.33,-0.06405,5e-05,9.32889]
[1779405286515,32.09,77514.94,0.33,-0.06405,5e-05,9.32889]
[1779405286527,32.09,77514.94,0.33,-0.06405,5e-05,9.32889]
[1779405286606,32.09,77516.25,0.33,-0.06398,5e-05,9.32073]
[1779405292376,32.08,77522.26,0.33,-0.06364,5e-05,9.28294]
[1779405297414,32.08,77520.18,0.33,-0.06373,5e-05,9.29293]
[1779405302486,32.08,77509.96,0.33,-0.06424,5e-05,9.35027]
[1779405307849,32.07,77500.5,0.33,-0.06473,5e-05,9.4037]
[1779405309804,32.07,77492.06,0.33,-0.06516,5e-05,9.45211]
[1779405309810,32.07,77492.06,0.33,-0.06516,5e-05,9.45211]
[1779405309887,32.07,77482.82,0.33,-0.06566,5e-05,9.50644]
[1779405312049,32.07,77484.14,0.33,-0.06559,5e-05,9.49847]
[1779405312552,32.07,77487.26,0.33,-0.06542,5e-05,9.48002]
[1779405315228,32.07,77485.88,0.33,-0.06549,5e-05,9.488]
[1779405315863,32.07,77485.88,0.33,-0.06549,5e-05,9.488]
[1779405315928,32.07,77485.88,0.33,-0.06549,5e-05,9.488]
[1779405315961,32.07,77485.81,0.33,-0.06549,5e-05,9.48822]
[1779405321620,32.07,77486.2,0.33,-0.06544,5e-05,9.48237]
[1779405326657,32.06,77501.94,0.33,-0.06457,5e-05,9.38676]
[1779405327373,32.06,77501.94,0.33,-0.06457,5e-05,9.38676]
[1779405327376,32.06,77501.94,0.33,-0.06457,5e-05,9.38676]
[1779405327663,32.06,77511.7,0.33,-0.06406,5e-05,9.32922]
[1779405330177,32.06,77513.75,0.33,-0.06394,5e-05,9.3163]
[1779405330679,32.06,77514.6,0.33,-0.06389,5e-05,9.31092]
[1779405332217,32.06,77516.28,0.33,-0.06378,5e-05,9.29721]
[1779405333790,32.06,77517.92,0.33,-0.06368,5e-05,9.2869]
[1779405333800,32.06,77517.92,0.33,-0.06368,5e-05,9.2869]
[1779405333867,32.06,77517.42,0.33,-0.0637,5e-05,9.28907]
[1779405338999,32.05,77516.41,0.33,-0.06374,5e-05,9.29271]
[1779405342876,32.05,77523.0,0.33,-0.06338,5e-05,9.25301]
[1779405342977,32.05,77523.56,0.33,-0.06335,5e-05,9.24915]
[1779405348807,32.04,77529.54,0.33,-0.06301,5e-05,9.21132]
[1779405353842,32.04,77540.91,0.33,-0.06239,5e-05,9.1427]
[1779405358877,32.04,77539.47,0.33,-0.06244,5e-05,9.14839]
[1779405363912,32.03,77532.93,0.33,-0.06276,5e-05,9.18347]
[1779405368947,32.03,77532.83,0.33,-0.06274,5e-05,9.18116]
[1779405373192,32.02,77542.84,0.33,-0.0622,5e-05,9.12121]
[1779405373985,32.02,77542.99,0.33,-0.06219,5e-05,9.11941]
[1779405379019,32.02,77543.85,0.33,-0.06212,5e-05,9.11217]
[1779405385064,32.01,77543.7,0.33,-0.06211,5e-05,9.11033]
[1779405390099,32.01,77543.66,0.33,-0.06209,5e-05,9.10834]
[1779405395136,32.01,77544.58,0.33,-0.062,5e-05,9.09778]
[1779405396271,32.01,77544.58,0.33,-0.062,5e-05,9.09778]
[1779405396319,32.01,77545.31,0.33,-0.06196,5e-05,9.09315]
[1779405401910,32.01,77549.38,0.33,-0.06174,5e-05,9.06816]
[1779405405910,32.0,77551.81,0.33,-0.0616,5e-05,9.05273]
[1779405405989,32.0,77552.49,0.33,-0.06157,5e-05,9.04846]
[1779405412053,32.0,77552.05,0.33,-0.06158,5e-05,9.04952]
[1779405412059,32.0,77552.05,0.33,-0.06158,5e-05,9.04952]
[1779405412253,32.0,77549.69,0.33,-0.06169,5e-05,9.06194]
[1779405414105,32.0,77548.87,0.33,-0.06173,5e-05,9.06625]
[1779405414267,32.0,77549.56,0.33,-0.06169,5e-05,9.06189]
[1779405419894,31.99,77550.68,0.33,-0.06161,5e-05,9.0535]
[1779405425117,31.99,77552.73,0.33,-0.06149,5e-05,9.03982]
[1779405425345,31.99,77552.82,0.33,-0.06148,5e-05,9.03893]
[1779405430380,31.99,77553.09,0.33,-0.06145,5e-05,9.03554]
[1779405435416,31.99,77552.56,0.33,-0.06146,5e-05,9.03672]
[1779405440451,31.98,77546.58,0.33,-0.06175,5e-05,9.06897]
[1779405445487,31.98,77553.93,0.33,-0.06136,5e-05,9.0247]
[1779405450520,31.98,77555.81,0.33,-0.06125,5e-05,9.01218]
[1779405460177,31.97,77555.4,0.33,-0.06122,5e-05,9.00801]
[1779405465627,31.97,77562.57,0.33,-0.06084,5e-05,8.96529]
[1779405470664,31.97,77566.06,0.33,-0.06065,5e-05,8.94407]
[1779405473641,31.97,77566.39,0.33,-0.06063,5e-05,8.94167]
[1779405473712,31.97,77567.03,0.33,-0.0606,5e-05,8.93775]
[1779405480732,31.96,77567.03,0.33,-0.06058,5e-05,8.93591]
[1779405481836,31.96,77567.03,0.33,-0.06058,5e-05,8.93591]
[1779405481935,31.96,77560.28,0.33,-0.06092,5e-05,8.97421]
[1779405485975,31.96,77558.19,0.33,-0.06102,5e-05,8.98517]
[1779405486074,31.96,77559.03,0.33,-0.06097,5e-05,8.98]
[1779405491814,31.96,77554.31,0.33,-0.0612,5e-05,9.00615]
[1779405498864,31.96,77555.02,0.33,-0.06117,5e-05,9.00188]
[1779405505913,31.96,77555.16,0.33,-0.06116,5e-05,9.00097]
[1779405515980,31.96,77554.71,0.33,-0.06116,5e-05,9.00035]
[1779405525056,31.96,77554.62,0.33,-0.06117,5e-05,9.00087]
[1779405530087,31.96,77560.23,0.33,-0.06087,5e-05,8.96712]
[1779405535122,31.95,77563.68,0.33,-0.06068,5e-05,8.94595]
[1779405540157,31.95,77566.44,0.33,-0.06053,5e-05,8.92874]
[1779405546199,31.95,77563.04,0.33,-0.06069,5e-05,8.94669]
[1779405551233,31.95,77562.57,0.33,-0.0607,5e-05,8.9481]
[1779405556270,31.94,77554.16,0.33,-0.06111,5e-05,8.99464]
[1779405562311,31.94,77554.1,0.33,-0.0611,5e-05,8.99299]
[1779405569360,31.94,77555.1,0.33,-0.06103,5e-05,8.98498]
[1779405574396,31.94,77557.1,0.33,-0.06089,5e-05,8.96893]
[1779405581025,31.93,77556.91,0.33,-0.06089,5e-05,8.96821]
[1779405587489,31.93,77565.54,0.33,-0.06044,5e-05,8.91726]
[1779405592525,31.93,77568.92,0.33,-0.06026,5e-05,8.89702]
[1779405597559,31.93,77570.35,0.33,-0.06018,5e-05,8.88797]
[1779405602598,31.93,77570.17,0.33,-0.06018,5e-05,8.88809]
[1779405607152,31.93,77560.76,0.33,-0.06065,5e-05,8.94105]
[1779405607158,31.93,77560.76,0.33,-0.06065,5e-05,8.94105]
[1779405607218,31.92,77560.4,0.33,-0.06066,5e-05,8.94282]
[1779405612665,31.92,77561.82,0.33,-0.06058,5e-05,8.93298]
[1779405618706,31.92,77563.19,0.33,-0.06049,5e-05,8.92345]
[1779405623749,31.92,77565.31,0.33,-0.06037,5e-05,8.90995]
[1779405628779,31.92,77566.43,0.33,-0.06031,5e-05,8.90217]
[1779405633820,31.91,77568.13,0.33,-0.06019,5e-05,8.88796]
[1779405637846,31.91,77583.08,0.33,-0.05943,5e-05,8.80205]
[1779405642884,31.91,77582.55,0.33,-0.05945,5e-05,8.8044]
[1779405647921,31.91,77581.23,0.33,-0.05951,5e-05,8.81123]
[1779405652953,31.91,77580.1,0.33,-0.05956,5e-05,8.81697]
[1779405660001,31.91,77579.14,0.33,-0.0596,5e-05,8.82139]
[1779405663320,31.91,77577.89,0.33,-0.05966,5e-05,8.82819]
[1779405664031,31.91,77577.2,0.33,-0.0597,5e-05,8.8318]
[1779405666046,31.91,77555.48,0.33,-0.06078,5e-05,8.95519]
[1779405671662,31.9,77548.84,0.33,-0.06111,5e-05,8.99179]
[1779405681158,31.9,77547.28,0.33,-0.06117,5e-05,8.99865]
[1779405688208,31.9,77547.33,0.33,-0.06115,5e-05,8.9957]
[1779405694249,31.89,77549.43,0.33,-0.061,5e-05,8.97842]
[1779405702305,31.89,77550.21,0.33,-0.06094,5e-05,8.97132]
[1779405707341,31.89,77551.09,0.33,-0.06088,5e-05,8.96439]
[1779405715397,31.88,77551.44,0.33,-0.06084,5e-05,8.95997]
[1779405720432,31.88,77551.9,0.33,-0.0608,5e-05,8.95588]
[1779405725466,31.88,77550.95,0.33,-0.06084,5e-05,8.95986]
[1779405732099,31.88,77549.11,0.33,-0.06092,5e-05,8.96864]
[1779405737551,31.87,77549.44,0.33,-0.06088,5e-05,8.96495]
[1779405742586,31.87,77551.65,0.33,-0.06076,5e-05,8.95089]
[1779405747621,31.87,77550.41,0.33,-0.06081,5e-05,8.95666]
[1779405752656,31.87,77551.39,0.33,-0.06073,5e-05,8.94658]
[1779405758698,31.86,77552.91,0.33,-0.06064,5e-05,8.93647]
[1779405764739,31.86,77553.16,0.33,-0.06062,5e-05,8.93364]
[1779405769776,31.86,77552.72,0.33,-0.06063,5e-05,8.93501]
[1779405778843,31.86,77552.76,0.33,-0.06061,5e-05,8.93272]
[1779405783878,31.86,77550.18,0.33,-0.06073,5e-05,8.94631]
[1779405788913,31.85,77549.46,0.33,-0.06075,5e-05,8.94916]
[1779405793948,31.85,77550.26,0.33,-0.0607,5e-05,8.94333]
[1779405798178,31.85,77550.3,0.33,-0.06069,5e-05,8.94238]
[1779405798259,31.85,77551.5,0.33,-0.06063,5e-05,8.93527]
[1779405800182,31.85,77551.5,0.33,-0.06063,5e-05,8.93503]
[1779405800233,31.85,77556.04,0.33,-0.0604,5e-05,8.90882]
[1779405802234,31.85,77556.04,0.33,-0.0604,5e-05,8.90882]
[1779405802317,31.85,77556.04,0.33,-0.0604,5e-05,8.90846]
[1779405811066,31.85,77555.31,0.33,-0.0604,5e-05,8.90787]
[1779405817110,31.84,77555.07,0.33,-0.0604,5e-05,8.90815]
[1779405823153,31.84,77554.58,0.33,-0.06042,5e-05,8.90985]
[1779405829194,31.84,77554.7,0.33,-0.0604,5e-05,8.90808]
[1779405834231,31.84,77553.88,0.33,-0.06043,5e-05,8.91186]
[1779405839266,31.84,77554.19,0.33,-0.06041,5e-05,8.9092]
[1779405844318,31.84,77553.46,0.33,-0.06044,5e-05,8.91265]
[1779405849458,31.84,77553.22,0.33,-0.06044,5e-05,8.91291]
[1779405855380,31.83,77552.95,0.33,-0.06045,5e-05,8.91335]
[1779405860415,31.83,77553.54,0.33,-0.06041,5e-05,8.90906]
[1779405865450,31.83,77553.87,0.33,-0.06039,5e-05,8.9063]
[1779405867037,31.83,77553.81,0.33,-0.06039,5e-05,8.90647]
[1779405867466,31.83,77554.16,0.33,-0.06037,5e-05,8.90429]
[1779405867748,31.83,77554.16,0.33,-0.06037,5e-05,8.90429]
[1779405868472,31.83,77562.19,0.33,-0.05996,5e-05,8.85826]
[1779405871493,31.83,77572.88,0.33,-0.05941,5e-05,8.7942]
[1779405876528,31.83,77573.49,0.33,-0.05938,5e-05,8.79069]
[1779405882571,31.83,77573.07,0.33,-0.0594,5e-05,8.79297]
[1779405888611,31.83,77572.14,0.33,-0.05944,5e-05,8.79797]
[1779405893646,31.83,77573.07,0.33,-0.05939,5e-05,8.79241]
[1779405898684,31.83,77570.73,0.33,-0.0595,5e-05,8.80527]
[1779405903718,31.83,77573.02,0.33,-0.05939,5e-05,8.79186]
[1779405908753,31.83,77572.7,0.33,-0.0594,5e-05,8.79328]
[1779405915383,31.83,77570.04,0.33,-0.05953,5e-05,8.80775]
[1779405920837,31.83,77570.04,0.33,-0.05952,5e-05,8.80706]
[1779405926879,31.82,77570.79,0.33,-0.05948,5e-05,8.80208]
[1779405929579,31.82,77570.76,0.33,-0.05948,5e-05,8.80213]
[1779405929585,31.82,77575.35,0.33,-0.05925,5e-05,8.77588]
[1779405931420,31.82,77575.35,0.33,-0.05925,5e-05,8.77588]
[1779405931503,31.82,77578.6,0.33,-0.05907,5e-05,8.75434]
[1779405936950,31.82,77591.56,0.33,-0.05843,5e-05,8.68116]
[1779405943030,31.83,77591.03,0.33,-0.05846,5e-05,8.68478]
[1779405948047,31.83,77591.88,0.33,-0.05842,5e-05,8.68074]
[1779405953080,31.83,77589.67,0.33,-0.05854,5e-05,8.69403]
[1779405958116,31.83,77588.1,0.33,-0.05862,5e-05,8.70376]
[1779405963151,31.83,77594.02,0.33,-0.05834,5e-05,8.67136]
[1779405968186,31.83,77592.87,0.33,-0.05841,5e-05,8.67909]
[1779405973221,31.83,77591.45,0.33,-0.05849,5e-05,8.68839]
[1779405978256,31.84,77590.92,0.33,-0.05852,5e-05,8.69271]
[1779405985580,31.84,77596.48,0.33,-0.05826,5e-05,8.66221]
[1779405991097,31.84,77594.41,0.33,-0.05839,5e-05,8.67698]
[1779405996383,31.85,77595.84,0.33,-0.05832,5e-05,8.66825]
[1779406001419,31.85,77596.06,0.33,-0.05833,5e-05,8.66917]
[1779406007461,31.85,77595.24,0.33,-0.05839,5e-05,8.67638]
[1779406014509,31.86,77594.5,0.33,-0.05845,5e-05,8.68331]
[1779406019546,31.86,77593.72,0.33,-0.0585,5e-05,8.68949]
[1779406024579,31.86,77604.61,0.33,-0.05798,5e-05,8.62958]
[1779406029613,31.87,77606.67,0.33,-0.0579,5e-05,8.62031]
[1779406035656,31.87,77605.21,0.33,-0.058,5e-05,8.63158]
[1779406043714,31.88,77603.72,0.33,-0.0581,5e-05,8.64337]
[1779406048751,31.88,77602.05,0.33,-0.0582,5e-05,8.65489]
[1779406056373,31.88,77601.57,0.33,-0.05823,5e-05,8.65749]
[1779406066442,31.89,77600.35,0.33,-0.05832,5e-05,8.66858]
[1779406071911,31.89,77599.54,0.33,-0.05839,5e-05,8.67565]
[1779406077954,31.9,77603.31,0.33,-0.05822,5e-05,8.65705]
[1779406082987,31.9,77604.05,0.33,-0.0582,5e-05,8.655]
[1779406087676,31.9,77601.65,0.33,-0.05833,5e-05,8.66972]
[1779406091954,31.9,77585.88,0.33,-0.05912,5e-05,8.76014]
[1779406093826,31.91,77584.58,0.33,-0.05919,5e-05,8.76802]
[1779406099100,31.91,77581.78,0.33,-0.05935,5e-05,8.78532]
[1779406104135,31.91,77580.34,0.33,-0.05943,5e-05,8.79468]
[1779406109170,31.91,77580.28,0.33,-0.05944,5e-05,8.7962]
[1779406114205,31.91,77579.89,0.33,-0.05945,5e-05,8.79652]
[1779406122261,31.92,77580.27,0.33,-0.05945,5e-05,8.79629]
[1779406127295,31.92,77577.16,0.33,-0.05961,5e-05,8.81492]
[1779406132449,31.92,77578.01,0.33,-0.05958,5e-05,8.81093]
[1779406138373,31.92,77583.04,0.33,-0.05934,5e-05,8.78415]
[1779406143412,31.92,77583.5,0.33,-0.05933,5e-05,8.78287]
[1779406150460,31.93,77581.13,0.33,-0.05946,5e-05,8.79805]
[1779406155495,31.93,77582.19,0.33,-0.05942,5e-05,8.79337]
[1779406160530,31.93,77582.44,0.33,-0.05942,5e-05,8.7934]
[1779406165565,31.93,77582.13,0.33,-0.05945,5e-05,8.79663]
[1779406170775,31.93,77580.67,0.33,-0.05953,5e-05,8.8061]
[1779406176642,31.94,77575.87,0.33,-0.05977,5e-05,8.83195]
[1779406183691,31.94,77578.77,0.33,-0.05964,5e-05,8.81706]
[1779406188725,31.94,77591.11,0.33,-0.05904,5e-05,8.74879]
[1779406193761,31.94,77589.79,0.33,-0.05912,5e-05,8.75792]
[1779406198797,31.95,77588.76,0.33,-0.05918,5e-05,8.76537]
[1779406203832,31.95,77588.43,0.33,-0.05922,5e-05,8.76918]
[1779406208868,31.95,77590.31,0.33,-0.05914,5e-05,8.7602]
[1779406214912,31.96,77589.91,0.33,-0.05917,5e-05,8.7644]
[1779406219946,31.96,77591.85,0.33,-0.05909,5e-05,8.75504]
[1779406224981,31.96,77600.86,0.33,-0.05866,5e-05,8.70604]
[1779406230871,31.96,77604.63,0.33,-0.05848,5e-05,8.68598]
[1779406237656,31.97,77583.17,0.33,-0.05955,5e-05,8.80623]
[1779406243107,31.97,77583.3,0.33,-0.05955,5e-05,8.80642]
[1779406248143,31.97,77579.85,0.33,-0.05973,5e-05,8.82652]
[1779406253179,31.97,77583.04,0.33,-0.05957,5e-05,8.80879]
[1779406260227,31.97,77584.43,0.33,-0.05951,5e-05,8.80158]
[1779406265853,31.97,77585.18,0.33,-0.05947,5e-05,8.79792]
[1779406270925,31.97,77584.44,0.33,-0.05952,5e-05,8.8027]
[1779406276930,31.97,77586.59,0.33,-0.05941,5e-05,8.79117]
[1779406283388,31.97,77586.52,0.33,-0.05942,5e-05,8.79219]
[1779406288423,31.97,77586.28,0.33,-0.05944,5e-05,8.79396]
[1779406293457,31.97,77585.66,0.33,-0.05945,5e-05,8.79473]
[1779406306549,31.98,77586.23,0.33,-0.05943,5e-05,8.79217]
[1779406312626,31.98,77586.07,0.33,-0.05944,5e-05,8.79318]
[1779406318656,31.98,77584.98,0.33,-0.0595,5e-05,8.79963]
[1779406323691,31.98,77594.04,0.33,-0.05905,5e-05,8.74858]
[1779406328725,31.98,77592.35,0.33,-0.05914,5e-05,8.75866]
[1779406333762,31.98,77602.19,0.33,-0.05866,5e-05,8.70413]
[1779406338796,31.98,77606.67,0.33,-0.05845,5e-05,8.68019]
[1779406343830,31.98,77609.0,0.33,-0.05835,5e-05,8.66843]
[1779406348869,31.98,77611.57,0.33,-0.05823,5e-05,8.65547]
[1779406353905,31.99,77612.71,0.33,-0.05817,5e-05,8.64751]
[1779406358938,31.99,77613.94,0.33,-0.05812,5e-05,8.64217]
[1779406363974,31.99,77611.93,0.33,-0.05823,5e-05,8.65492]
[1779406369009,31.99,77615.11,0.33,-0.05809,5e-05,8.63892]
[1779406374045,32.0,77615.54,0.33,-0.05809,5e-05,8.63804]
[1779406379081,32.0,77617.91,0.33,-0.05798,5e-05,8.62631]
[1779406385121,32.0,77619.15,0.33,-0.05794,5e-05,8.62124]
[1779406390157,32.0,77629.99,0.33,-0.05743,5e-05,8.56253]
[1779406395192,32.01,77632.58,0.33,-0.05732,5e-05,8.55007]
[1779406400227,32.01,77631.32,0.33,-0.0574,5e-05,8.55897]
[1779406406269,32.01,77630.95,0.33,-0.05743,5e-05,8.56321]
[1779406411485,32.02,77630.85,0.33,-0.05745,5e-05,8.56517]
[1779406417917,32.02,77632.26,0.33,-0.05738,5e-05,8.55677]
[1779406423389,32.02,77634.1,0.33,-0.05731,5e-05,8.54874]
[1779406428425,32.03,77633.03,0.33,-0.05738,5e-05,8.55642]
[1779406434466,32.03,77630.68,0.33,-0.05751,5e-05,8.5714]
[1779406439508,32.03,77622.82,0.33,-0.0579,5e-05,8.61662]
[1779406444544,32.03,77619.46,0.33,-0.05808,5e-05,8.63662]
[1779406449580,32.03,77616.72,0.33,-0.05822,5e-05,8.65314]
[1779406455066,32.03,77616.04,0.33,-0.05826,5e-05,8.65719]
[1779406460659,32.04,77614.97,0.33,-0.05833,5e-05,8.66559]
[1779406465694,32.04,77614.92,0.33,-0.05834,5e-05,8.66719]
[1779406470729,32.04,77626.71,0.33,-0.05778,5e-05,8.60294]
[1779406475765,32.05,77626.02,0.33,-0.05781,5e-05,8.60558]
[1779406480802,32.05,77625.63,0.33,-0.05785,5e-05,8.60951]
[1779406486684,32.05,77624.51,0.33,-0.05791,5e-05,8.61646]
[1779406491877,32.05,77625.0,0.33,-0.05788,5e-05,8.61327]
[1779406496917,32.05,77625.99,0.33,-0.05782,5e-05,8.60613]
[1779406501955,32.04,77628.0,0.33,-0.05771,5e-05,8.59339]
[1779406507994,32.04,77634.57,0.33,-0.05738,5e-05,8.55537]
[1779406514040,32.04,77635.62,0.33,-0.05732,5e-05,8.54814]
[1779406519072,32.04,77636.13,0.33,-0.05728,5e-05,8.5442]
[1779406524109,32.04,77636.21,0.33,-0.05727,5e-05,8.54269]
[1779406529144,32.03,77634.65,0.33,-0.05733,5e-05,8.55026]
[1779406534179,32.03,77635.44,0.33,-0.05727,5e-05,8.54154]
[1779406539214,32.03,77635.5,0.33,-0.05726,5e-05,8.54015]
[1779406544250,32.03,77635.32,0.33,-0.05726,5e-05,8.5402]
[1779406549285,32.03,77636.61,0.33,-0.05719,5e-05,8.53224]
[1779406554319,32.03,77636.03,0.33,-0.05721,5e-05,8.53472]
[1779406559353,32.03,77648.82,0.33,-0.0566,5e-05,8.46494]
[1779406565396,32.03,77648.26,0.33,-0.05663,5e-05,8.46843]
[1779406570431,32.03,77644.27,0.33,-0.05683,5e-05,8.49075]
[1779406575466,32.03,77641.35,0.33,-0.05698,5e-05,8.50899]
[1779406580501,32.04,77640.32,0.33,-0.05705,5e-05,8.51719]
[1779406584530,32.04,77637.93,0.33,-0.05719,5e-05,8.53229]
[1779406589111,32.04,77638.19,0.33,-0.05719,5e-05,8.53263]
[1779406592586,32.04,77652.25,0.33,-0.0565,5e-05,8.45263]
[1779406599182,32.04,77657.03,0.33,-0.05628,5e-05,8.42667]
[1779406604669,32.04,77658.84,0.33,-0.05619,5e-05,8.41649]
[1779406609705,32.04,77660.62,0.33,-0.05611,5e-05,8.40663]
[1779406614741,32.04,77662.08,0.33,-0.05604,5e-05,8.39852]
[1779406619777,32.04,77661.92,0.33,-0.05604,5e-05,8.39932]
[1779406624821,32.04,77663.69,0.33,-0.05596,5e-05,8.3895]
[1779406634880,32.04,77663.55,0.33,-0.05596,5e-05,8.38996]
[1779406639920,32.04,77665.77,0.33,-0.05586,5e-05,8.37759]
[1779406644952,32.04,77667.29,0.33,-0.05578,5e-05,8.36915]
[1779406649987,32.04,77667.57,0.33,-0.05577,5e-05,8.36762]
[1779406655022,32.04,77666.85,0.33,-0.05579,5e-05,8.3686]
[1779406660057,32.04,77666.44,0.33,-0.05581,5e-05,8.37095]
[1779406665092,32.04,77656.71,0.33,-0.05626,5e-05,8.42414]
[1779406670363,32.04,77658.93,0.33,-0.05616,5e-05,8.41162]
[1779406670397,32.04,77643.01,0.33,-0.05691,5e-05,8.49914]
[1779406672991,32.04,77644.23,0.33,-0.05686,5e-05,8.49282]
[1779406674193,32.04,77647.41,0.33,-0.05671,5e-05,8.47569]
[1779406674459,32.04,77658.08,0.33,-0.0562,5e-05,8.41673]
[1779406675162,32.04,77658.08,0.33,-0.0562,5e-05,8.41662]
[1779406681205,32.04,77655.88,0.33,-0.0563,5e-05,8.42868]
[1779406686246,32.04,77652.98,0.33,-0.05644,5e-05,8.44391]
[1779406691279,32.04,77650.24,0.33,-0.05656,5e-05,8.45818]
[1779406696314,32.04,77646.78,0.33,-0.05672,5e-05,8.47635]
[1779406701351,32.04,77642.31,0.33,-0.05692,5e-05,8.50009]
[1779406706388,32.03,77643.3,0.33,-0.05687,5e-05,8.49346]
[1779406715450,32.03,77643.54,0.33,-0.05682,5e-05,8.48727]
[1779406720486,32.03,77642.17,0.33,-0.05688,5e-05,8.49376]
[1779406726529,32.03,77637.27,0.33,-0.0571,5e-05,8.51952]
[1779406731565,32.03,77631.94,0.33,-0.05735,5e-05,8.54787]
[1779406736601,32.02,77631.29,0.33,-0.05737,5e-05,8.55029]
[1779406742445,32.02,77634.45,0.33,-0.05721,5e-05,8.53189]
[1779406744287,32.02,77635.12,0.33,-0.05717,5e-05,8.52775]
[1779406744351,32.02,77636.7,0.33,-0.05709,5e-05,8.51878]
[1779406750244,32.02,77639.93,0.33,-0.05692,5e-05,8.49806]
[1779406755733,32.01,77640.04,0.33,-0.05687,5e-05,8.49299]
[1779406760769,32.01,77641.9,0.33,-0.05675,5e-05,8.47903]
[1779406765802,32.0,77642.05,0.33,-0.05671,5e-05,8.47451]
[1779406770838,31.99,77643.81,0.33,-0.0566,5e-05,8.46112]
[1779406776490,31.99,77645.39,0.33,-0.05648,5e-05,8.44648]
[1779406785943,31.98,77652.1,0.33,-0.0561,5e-05,8.40218]
[1779406789456,31.98,77652.35,0.33,-0.05607,5e-05,8.39951]
[1779406789466,31.98,77652.35,0.33,-0.05607,5e-05,8.39951]
[1779406789531,31.97,77660.17,0.33,-0.05569,5e-05,8.35531]
[1779406795014,31.97,77657.36,0.33,-0.0558,5e-05,8.36795]
[1779406800056,31.97,77660.81,0.33,-0.05562,5e-05,8.34626]
[1779406805201,31.96,77668.39,0.33,-0.05524,5e-05,8.30282]
[1779406811157,31.96,77669.63,0.33,-0.05516,5e-05,8.29319]
[1779406816190,31.96,77678.85,0.33,-0.05472,5e-05,8.24131]
[1779406821225,31.95,77678.79,0.33,-0.05471,5e-05,8.24025]
[1779406826260,31.95,77678.21,0.33,-0.05472,5e-05,8.24208]
[1779406831296,31.95,77679.09,0.33,-0.05465,5e-05,8.23297]
[1779406839351,31.95,77678.82,0.33,-0.05465,5e-05,8.2324]
[1779406844387,31.94,77674.64,0.33,-0.05483,5e-05,8.2539]
[1779406849421,31.94,77673.94,0.33,-0.05486,5e-05,8.25639]
[1779406854456,31.94,77674.29,0.33,-0.05483,5e-05,8.25316]
[1779406859490,31.94,77672.0,0.33,-0.05492,5e-05,8.26444]
[1779406864527,31.94,77672.49,0.33,-0.05489,5e-05,8.26047]
[1779406869563,31.94,77677.55,0.33,-0.05464,5e-05,8.23164]
[1779406874600,31.93,77681.29,0.33,-0.05446,5e-05,8.21028]
[1779406879634,31.93,77683.59,0.33,-0.05435,5e-05,8.19703]
[1779406884669,31.93,77688.86,0.33,-0.0541,5e-05,8.16793]
[1779406889703,31.93,77691.51,0.33,-0.05397,5e-05,8.15306]
[1779406895745,31.93,77691.8,0.33,-0.05394,5e-05,8.14785]
[1779406901312,31.93,77693.01,0.33,-0.05388,5e-05,8.14079]
[1779406907829,31.93,77693.01,0.33,-0.05387,5e-05,8.1401]
[1779406912864,31.93,77693.89,0.33,-0.05383,5e-05,8.13486]
[1779406918907,31.93,77694.37,0.33,-0.0538,5e-05,8.13172]
[1779406923943,31.93,77696.02,0.33,-0.05372,5e-05,8.12244]
[1779406931525,31.92,77690.1,0.33,-0.05399,5e-05,8.15393]
[1779406938043,31.92,77684.16,0.33,-0.05426,5e-05,8.1851]
[1779406943077,31.92,77679.82,0.33,-0.05445,5e-05,8.20779]
[1779406948112,31.92,77679.36,0.33,-0.05446,5e-05,8.20929]
[1779406953146,31.92,77676.09,0.33,-0.05459,5e-05,8.22307]
[1779406958184,31.92,77681.02,0.33,-0.05435,5e-05,8.1953]
[1779406963217,31.92,77679.46,0.33,-0.05442,5e-05,8.2029]
[1779406968252,31.91,77675.44,0.33,-0.05459,5e-05,8.22381]
[1779406973287,31.91,77670.13,0.33,-0.05483,5e-05,8.25158]
[1779406978322,31.91,77670.27,0.33,-0.05482,5e-05,8.24954]
[1779406984364,31.91,77667.79,0.33,-0.05492,5e-05,8.2616]
[1779406989400,31.91,77662.45,0.33,-0.05516,5e-05,8.28946]
[1779406994437,31.9,77664.46,0.33,-0.05505,5e-05,8.27703]
[1779407000479,31.9,77666.35,0.33,-0.05495,5e-05,8.26508]
[1779407005520,31.9,77668.2,0.33,-0.05485,5e-05,8.25369]
[1779407010554,31.9,77669.67,0.33,-0.05477,5e-05,8.24444]
[1779407016596,31.9,77670.02,0.33,-0.05473,5e-05,8.238]
[1779407021630,31.89,77670.98,0.33,-0.05467,5e-05,8.23149]
[1779407027674,31.89,77670.29,0.33,-0.05469,5e-05,8.23368]
[1779407032708,31.89,77667.96,0.33,-0.05479,5e-05,8.2451]
[1779407042780,31.88,77666.55,0.33,-0.05483,5e-05,8.24958]
[1779407048820,31.88,77668.45,0.33,-0.05472,5e-05,8.23733]
[1779407053863,31.88,77666.25,0.33,-0.05481,5e-05,8.24769]
[1779407058893,31.88,77666.69,0.33,-0.05478,5e-05,8.24353]
[1779407065939,31.87,77667.05,0.33,-0.05474,5e-05,8.23908]
[1779407070976,31.87,77667.45,0.33,-0.0547,5e-05,8.23512]
[1779407078024,31.87,77667.89,0.33,-0.05464,5e-05,8.22721]
[1779407083059,31.86,77667.22,0.33,-0.05466,5e-05,8.22907]
[1779407089101,31.86,77667.43,0.33,-0.05463,5e-05,8.22575]
[1779407096150,31.86,77668.54,0.33,-0.05456,5e-05,8.21719]
[1779407102738,31.85,77665.69,0.33,-0.05467,5e-05,8.23063]
[1779407108238,31.85,77664.67,0.33,-0.0547,5e-05,8.23374]
[1779407113272,31.85,77664.57,0.33,-0.05469,5e-05,8.23256]
[1779407119313,31.84,77662.86,0.33,-0.05476,5e-05,8.23987]
[1779407124347,31.84,77661.17,0.33,-0.05482,5e-05,8.24749]
[1779407129383,31.84,77659.87,0.33,-0.05487,5e-05,8.25303]
[1779407136430,31.83,77658.58,0.33,-0.05489,5e-05,8.25497]
[1779407141466,31.83,77658.8,0.33,-0.05487,5e-05,8.25234]
[1779407151535,31.83,77657.84,0.33,-0.05489,5e-05,8.25487]
[1779407157577,31.83,77656.84,0.33,-0.05493,5e-05,8.25877]
[1779407163621,31.82,77656.45,0.33,-0.05493,5e-05,8.25937]
[1779407166647,31.82,77643.07,0.33,-0.05556,5e-05,8.33205]
[1779407171679,31.82,77635.38,0.33,-0.05591,5e-05,8.37247]
[1779407177721,31.82,77631.11,0.33,-0.05609,5e-05,8.39422]
[1779407182757,31.81,77626.84,0.33,-0.05628,5e-05,8.41573]
[1779407189807,31.81,77622.96,0.33,-0.05644,5e-05,8.43412]
[1779407194842,31.8,77623.71,0.33,-0.05637,5e-05,8.42471]
[1779407199879,31.8,77638.01,0.33,-0.05567,5e-05,8.34358]
[1779407204912,31.8,77640.92,0.33,-0.05551,5e-05,8.32588]
[1779407209946,31.8,77644.51,0.33,-0.05533,5e-05,8.30448]
[1779407215989,31.79,77645.99,0.33,-0.05524,5e-05,8.29411]
[1779407221029,31.79,77647.12,0.33,-0.05517,5e-05,8.28627]
[1779407227073,31.79,77647.16,0.33,-0.05516,5e-05,8.28408]
[1779407232107,31.79,77645.78,0.33,-0.05521,5e-05,8.28988]
[1779407237142,31.78,77646.11,0.33,-0.05517,5e-05,8.28623]
[1779407242177,31.78,77647.27,0.33,-0.0551,5e-05,8.27796]
[1779407250233,31.77,77647.69,0.33,-0.05506,5e-05,8.27272]
[1779407255269,31.77,77648.56,0.33,-0.05499,5e-05,8.26316]
[1779407261311,31.77,77648.62,0.33,-0.05497,5e-05,8.26073]
[1779407266346,31.77,77649.66,0.33,-0.0549,5e-05,8.25332]
[1779407271382,31.76,77650.43,0.33,-0.05485,5e-05,8.24743]
[1779407277425,31.76,77649.84,0.33,-0.05486,5e-05,8.24865]
[1779407282460,31.76,77650.08,0.33,-0.05484,5e-05,8.24569]
[1779407287494,31.76,77650.76,0.33,-0.05479,5e-05,8.24035]
[1779407294079,31.75,77651.04,0.33,-0.05476,5e-05,8.23659]
[1779407303606,31.75,77651.65,0.33,-0.05471,5e-05,8.23046]
[1779407308643,31.75,77652.26,0.33,-0.05467,5e-05,8.2256]
[1779407313680,31.74,77652.04,0.33,-0.05465,5e-05,8.22231]
[1779407319720,31.74,77651.63,0.33,-0.05465,5e-05,8.22277]
[1779407325762,31.74,77652.05,0.33,-0.05462,5e-05,8.21869]
[1779407330797,31.74,77657.1,0.33,-0.05437,5e-05,8.18968]
[1779407335831,31.73,77654.82,0.33,-0.05446,5e-05,8.20086]
[1779407340867,31.73,77654.4,0.33,-0.05447,5e-05,8.20182]
[1779407345902,31.73,77658.88,0.33,-0.05425,5e-05,8.17606]
[1779407350938,31.73,77664.56,0.33,-0.05398,5e-05,8.14411]
[1779407352478,31.73,77664.56,0.33,-0.05398,5e-05,8.14395]
[1779407360006,31.73,77656.71,0.33,-0.05433,5e-05,8.18531]
[1779407366044,31.72,77654.29,0.33,-0.05443,5e-05,8.19725]
[1779407371087,31.72,77662.34,0.33,-0.05403,5e-05,8.1494]
[1779407372441,31.72,77662.8,0.33,-0.05401,5e-05,8.14675]
[1779407378134,31.72,77665.6,0.33,-0.05387,5e-05,8.13062]
[1779407383169,31.72,77664.78,0.33,-0.0539,5e-05,8.13442]
[1779407389212,31.72,77666.03,0.33,-0.05384,5e-05,8.12684]
[1779407394801,31.72,77667.5,0.33,-0.05377,5e-05,8.11825]
[1779407400290,31.72,77667.52,0.33,-0.05376,5e-05,8.11748]
[1779407405324,31.72,77669.94,0.33,-0.05364,5e-05,8.10383]
[1779407410359,31.72,77670.24,0.33,-0.05363,5e-05,8.1018]
[1779407415393,31.71,77669.81,0.33,-0.05364,5e-05,8.10378]
[1779407420429,31.71,77670.12,0.33,-0.05363,5e-05,8.10178]
[1779407425464,31.71,77666.44,0.33,-0.0538,5e-05,8.12149]
[1779407427482,31.71,77652.03,0.33,-0.05446,5e-05,8.19975]
[1779407432513,31.71,77653.95,0.33,-0.05435,5e-05,8.18521]
[1779407437548,31.71,77654.0,0.33,-0.05434,5e-05,8.18389]
[1779407442584,31.71,77653.99,0.33,-0.05433,5e-05,8.18285]
[1779407447618,31.71,77653.17,0.33,-0.05436,5e-05,8.18618]
[1779407455253,31.7,77653.22,0.33,-0.05434,5e-05,8.18401]
[1779407460709,31.7,77656.71,0.33,-0.05416,5e-05,8.16379]
[1779407465746,31.7,77656.52,0.33,-0.05417,5e-05,8.1638]
[1779407470780,31.7,77658.06,0.33,-0.05408,5e-05,8.15438]
[1779407476821,31.7,77657.22,0.33,-0.05411,5e-05,8.15779]
[1779407481002,31.7,77669.3,0.33,-0.05355,5e-05,8.09141]
[1779407481037,31.7,77669.3,0.33,-0.05355,5e-05,8.09141]
[1779407481039,31.7,77674.27,0.33,-0.05332,5e-05,8.06424]
[1779407484618,31.7,77664.79,0.33,-0.05375,5e-05,8.11554]
[1779407484885,31.7,77663.93,0.33,-0.05379,5e-05,8.12011]
[1779407486774,31.7,77664.76,0.33,-0.05375,5e-05,8.11547]
[1779407488329,31.69,77665.48,0.33,-0.05372,5e-05,8.11134]
[1779407488335,31.69,77665.48,0.33,-0.05372,5e-05,8.11134]
[1779407488913,31.69,77664.59,0.33,-0.05376,5e-05,8.11608]
[1779407493949,31.69,77667.35,0.33,-0.05361,5e-05,8.09755]
[1779407498984,31.69,77667.22,0.33,-0.05361,5e-05,8.09787]
[1779407504024,31.69,77666.77,0.33,-0.05363,5e-05,8.09994]
[1779407509057,31.69,77667.47,0.33,-0.05359,5e-05,8.09577]
[1779407514092,31.69,77667.26,0.33,-0.0536,5e-05,8.09658]
[1779407519127,31.69,77669.61,0.33,-0.05349,5e-05,8.08351]
[1779407524168,31.69,77666.51,0.33,-0.05363,5e-05,8.10014]
[1779407532222,31.69,77662.0,0.33,-0.05383,5e-05,8.12381]
[1779407537259,31.69,77659.87,0.33,-0.05393,5e-05,8.13478]
[1779407543302,31.69,77658.5,0.33,-0.05398,5e-05,8.14127]
[1779407549312,31.69,77657.38,0.33,-0.05403,5e-05,8.1471]
[1779407549546,31.69,77676.17,0.33,-0.05316,5e-05,8.04437]
[1779407550599,31.69,77676.17,0.33,-0.05316,5e-05,8.04437]
[1779407551018,31.69,77676.17,0.33,-0.05316,5e-05,8.04437]
[1779407551102,31.69,77693.52,0.33,-0.05235,5e-05,7.94782]
[1779407556408,31.69,77688.43,0.33,-0.05258,5e-05,7.97609]
[1779407558400,31.69,77687.94,0.33,-0.05261,5e-05,7.97891]
[1779407558491,31.69,77687.47,0.33,-0.05263,5e-05,7.98181]
[1779407560606,31.69,77687.05,0.33,-0.05265,5e-05,7.98426]
[1779407560707,31.69,77686.7,0.33,-0.05267,5e-05,7.98633]
[1779407562501,31.69,77686.7,0.33,-0.05267,5e-05,7.98633]
[1779407562510,31.69,77686.7,0.33,-0.05267,5e-05,7.98633]
[1779407562583,31.69,77686.7,0.33,-0.05267,5e-05,7.98672]
[1779407568490,31.69,77688.26,0.33,-0.05262,5e-05,7.97972]
[1779407576147,31.69,77683.31,0.33,-0.05285,5e-05,8.00804]
[1779407581586,31.7,77672.82,0.33,-0.05335,5e-05,8.06594]
[1779407586621,31.7,77672.19,0.33,-0.05338,5e-05,8.07011]
[1779407593669,31.7,77670.42,0.33,-0.05347,5e-05,8.08065]
[1779407599309,31.7,77670.26,0.33,-0.05348,5e-05,8.08212]
[1779407604746,31.7,77669.38,0.33,-0.05353,5e-05,8.08758]
[1779407609782,31.7,77669.46,0.33,-0.05353,5e-05,8.08769]
[1779407614816,31.7,77668.59,0.33,-0.05356,5e-05,8.08995]
[1779407619851,31.7,77669.37,0.33,-0.05353,5e-05,8.08624]
[1779407624886,31.7,77669.18,0.33,-0.05354,5e-05,8.0878]
[1779407631937,31.7,77669.25,0.33,-0.05354,5e-05,8.08814]
[1779407636970,31.71,77668.86,0.33,-0.05356,5e-05,8.09075]
[1779407642009,31.71,77661.27,0.33,-0.05392,5e-05,8.13254]
[1779407648047,31.71,77657.39,0.33,-0.0541,5e-05,8.1536]
[1779407653082,31.71,77657.85,0.33,-0.05408,5e-05,8.15084]
[1779407658121,31.71,77658.49,0.33,-0.05404,5e-05,8.14705]
[1779407663153,31.7,77658.29,0.33,-0.05405,5e-05,8.14779]
[1779407670207,31.7,77658.63,0.33,-0.05403,5e-05,8.14539]
[1779407675242,31.7,77659.08,0.33,-0.05399,5e-05,8.13954]
[1779407679270,31.7,77645.58,0.33,-0.05462,5e-05,8.21297]
[1779407684305,31.7,77642.59,0.33,-0.05475,5e-05,8.22835]
[1779407689341,31.7,77642.03,0.33,-0.05477,5e-05,8.23033]
[1779407694374,31.7,77643.28,0.33,-0.0547,5e-05,8.22242]
[1779407699410,31.7,77636.22,0.33,-0.05502,5e-05,8.25997]
[1779407704448,31.69,77635.4,0.33,-0.05505,5e-05,8.26317]
[1779407709483,31.69,77633.97,0.33,-0.0551,5e-05,8.26947]
[1779407715127,31.69,77633.23,0.33,-0.05513,5e-05,8.2722]
[1779407720560,31.69,77632.9,0.33,-0.05513,5e-05,8.27242]
[1779407726602,31.68,77634.01,0.33,-0.05506,5e-05,8.26482]
[1779407731636,31.68,77631.31,0.33,-0.05516,5e-05,8.27547]
[1779407737679,31.68,77627.85,0.33,-0.05531,5e-05,8.29298]
[1779407745339,31.68,77630.79,0.33,-0.05516,5e-05,8.275]
[1779407755409,31.67,77628.91,0.33,-0.05523,5e-05,8.28299]
[1779407765478,31.67,77624.48,0.33,-0.05542,5e-05,8.30529]
[1779407770910,31.67,77619.66,0.33,-0.05564,5e-05,8.33057]
[1779407775945,31.67,77618.07,0.33,-0.0557,5e-05,8.33808]
[1779407785011,31.66,77611.46,0.33,-0.056,5e-05,8.37204]
[1779407790922,31.66,77611.01,0.33,-0.05601,5e-05,8.37361]
[1779407791093,31.66,77593.25,0.33,-0.05684,5e-05,8.46866]
[1779407792082,31.66,77593.25,0.33,-0.05684,5e-05,8.46866]
[1779407792090,31.66,77593.25,0.33,-0.05684,5e-05,8.46866]
[1779407792171,31.66,77584.7,0.33,-0.05726,5e-05,8.51627]
[1779407792832,31.66,77584.7,0.33,-0.05726,5e-05,8.51627]
[1779407793379,31.66,77577.04,0.33,-0.05763,5e-05,8.55888]
[1779407797573,31.66,77581.85,0.33,-0.05738,5e-05,8.53005]
[1779407798729,31.65,77582.88,0.33,-0.05732,5e-05,8.52308]
[1779407798735,31.65,77582.88,0.33,-0.05732,5e-05,8.52308]
[1779407799109,31.65,77583.36,0.33,-0.05729,5e-05,8.5198]
[1779407804142,31.65,77584.34,0.33,-0.05722,5e-05,8.51128]
[1779407806521,31.65,77563.39,0.33,-0.05824,5e-05,8.62817]
[1779407806986,31.65,77563.39,0.33,-0.05824,5e-05,8.62817]
[1779407806995,31.65,77563.39,0.33,-0.05824,5e-05,8.62817]
[1779407807593,31.65,77553.62,0.33,-0.05873,5e-05,8.68417]
[1779407812292,31.65,77557.23,0.33,-0.05856,5e-05,8.66493]
[1779407812306,31.65,77557.23,0.33,-0.05856,5e-05,8.66493]
[1779407812313,31.65,77557.23,0.33,-0.05856,5e-05,8.66493]
[1779407812314,31.65,77556.79,0.33,-0.05858,5e-05,8.66773]
[1779407819262,31.65,77554.55,0.33,-0.05871,5e-05,8.68246]
[1779407824298,31.65,77551.44,0.33,-0.05888,5e-05,8.70152]
[1779407829332,31.66,77548.93,0.33,-0.05902,5e-05,8.71707]
[1779407832497,31.66,77548.77,0.33,-0.05903,5e-05,8.71845]
[1779407833693,31.66,77552.2,0.33,-0.05886,5e-05,8.69941]
[1779407834374,31.66,77551.77,0.33,-0.05888,5e-05,8.70211]
[1779407839410,31.66,77550.8,0.33,-0.05894,5e-05,8.70888]
[1779407844445,31.66,77547.51,0.33,-0.05912,5e-05,8.72872]
[1779407849479,31.66,77548.73,0.33,-0.05907,5e-05,8.72282]
[1779407854243,31.67,77551.4,0.33,-0.05892,5e-05,8.70545]
[1779407854272,31.67,77551.21,0.33,-0.05893,5e-05,8.70678]
[1779407862569,31.67,77550.51,0.33,-0.05898,5e-05,8.71172]
[1779407864031,31.67,77550.18,0.33,-0.059,5e-05,8.71454]
[1779407865761,31.67,77551.74,0.33,-0.05893,5e-05,8.70636]
[1779407866147,31.67,77551.74,0.33,-0.05893,5e-05,8.70636]
[1779407875663,31.67,77551.13,0.33,-0.05898,5e-05,8.71247]
[1779407881705,31.68,77550.24,0.33,-0.05904,5e-05,8.7189]
[1779407886740,31.68,77549.52,0.33,-0.05908,5e-05,8.72409]
[1779407892785,31.68,77549.87,0.33,-0.05908,5e-05,8.7234]
[1779407897817,31.68,77549.05,0.33,-0.05913,5e-05,8.72911]
[1779407902852,31.68,77547.77,0.33,-0.0592,5e-05,8.73741]
[1779407907887,31.68,77548.44,0.33,-0.05918,5e-05,8.73458]
[1779407912922,31.69,77547.93,0.33,-0.05919,5e-05,8.73539]
[1779407917958,31.69,77548.02,0.33,-0.05919,5e-05,8.73587]
[1779407926622,31.69,77547.95,0.33,-0.05921,5e-05,8.73781]
[1779407932080,31.69,77546.39,0.33,-0.0593,5e-05,8.74781]
[1779407937112,31.69,77544.87,0.33,-0.05938,5e-05,8.75728]
[1779407943153,31.69,77545.6,0.33,-0.05935,5e-05,8.75405]
[1779407948188,31.69,77545.97,0.33,-0.05934,5e-05,8.75273]
[1779407955239,31.7,77548.69,0.33,-0.05922,5e-05,8.73843]
[1779407960274,31.7,77546.69,0.33,-0.05932,5e-05,8.75065]
[1779407965308,31.7,77547.65,0.33,-0.05928,5e-05,8.74598]
[1779407973365,31.7,77548.37,0.33,-0.05924,5e-05,8.74016]
[1779407982438,31.7,77548.11,0.33,-0.05927,5e-05,8.7432]
[1779407983667,31.7,77548.11,0.33,-0.05927,5e-05,8.7432]
[1779407983674,31.7,77548.11,0.33,-0.05927,5e-05,8.7432]
[1779407983728,31.7,77566.37,0.33,-0.05836,5e-05,8.63973]
[1779407984955,31.7,77566.37,0.33,-0.05835,5e-05,8.63929]
[1779407985344,31.7,77566.37,0.33,-0.05835,5e-05,8.63929]
[1779407985451,31.7,77573.89,0.33,-0.05798,5e-05,8.59652]
[1779407990553,31.7,77584.72,0.33,-0.05744,5e-05,8.53468]
[1779407990559,31.7,77555.71,0.33,-0.05887,5e-05,8.69839]
[1779407991945,31.7,77555.71,0.33,-0.05887,5e-05,8.69802]
[1779407991949,31.7,77555.71,0.33,-0.05887,5e-05,8.69802]
[1779407992479,31.7,77555.71,0.33,-0.05887,5e-05,8.69802]
[1779407992516,31.7,77559.75,0.33,-0.05866,5e-05,8.67472]
[1779407997759,31.7,77560.03,0.33,-0.05866,5e-05,8.67431]
[1779407997790,31.7,77560.03,0.33,-0.05866,5e-05,8.67431]
[1779407998006,31.7,77555.92,0.33,-0.05887,5e-05,8.69793]
[1779407998547,31.7,77558.64,0.33,-0.05873,5e-05,8.68275]
[1779407999880,31.7,77560.4,0.33,-0.05865,5e-05,8.67304]
[1779407999893,31.7,77560.4,0.33,-0.05865,5e-05,8.67304]
[1779407999896,31.7,77560.4,0.33,-0.05865,5e-05,8.67304]
[1779408000560,31.7,77561.4,0.33,-0.0586,5e-05,8.66767]
[1779408005597,31.71,77572.52,0.33,-0.05806,5e-05,8.60642]
[1779408007996,31.71,77575.51,0.33,-0.05792,5e-05,8.5903]
[1779408008057,31.71,77575.51,0.33,-0.05792,5e-05,8.5903]
[1779408008298,31.71,77575.51,0.33,-0.05792,5e-05,8.5903]
[1779408008304,31.71,77575.51,0.33,-0.05792,5e-05,8.5903]
[1779408008617,31.71,77574.73,0.33,-0.05796,5e-05,8.59509]
[1779408013652,31.71,77576.77,0.33,-0.05788,5e-05,8.58554]
[1779408018688,31.71,77577.49,0.33,-0.05786,5e-05,8.58351]
[1779408023724,31.72,77577.08,0.33,-0.0579,5e-05,8.58785]
[1779408029777,31.72,77578.29,0.33,-0.05785,5e-05,8.58263]
[1779408031792,31.72,77577.36,0.33,-0.05791,5e-05,8.58902]
[1779408034800,31.72,77576.65,0.33,-0.05793,5e-05,8.5907]
[1779408034810,31.72,77577.32,0.33,-0.05791,5e-05,8.58767]
[1779408036824,31.72,77559.89,0.33,-0.05878,5e-05,8.68682]
[1779408041858,31.73,77560.43,0.33,-0.05876,5e-05,8.68471]
[1779408047496,31.73,77562.05,0.33,-0.05868,5e-05,8.67653]
[1779408053943,31.73,77563.0,0.33,-0.05865,5e-05,8.67208]
[1779408058977,31.73,77555.49,0.33,-0.05903,5e-05,8.71536]
[1779408061822,31.73,77551.9,0.33,-0.05921,5e-05,8.73591]
[1779408061851,31.73,77551.9,0.33,-0.05921,5e-05,8.73591]
[1779408061021,31.73,77529.7,0.33,-0.06033,5e-05,8.86274]
[1779408062005,31.73,77529.7,0.33,-0.06033,5e-05,8.8628]
[1779408065158,31.73,77518.71,0.33,-0.06089,5e-05,8.92636]
[1779408065241,31.73,77511.34,0.33,-0.06127,5e-05,8.96904]
[1779408069785,31.73,77514.86,0.33,-0.0611,5e-05,8.94905]
[1779408069790,31.73,77514.86,0.33,-0.0611,5e-05,8.94905]
[1779408069842,31.73,77516.97,0.33,-0.06099,5e-05,8.93719]
[1779408075236,31.73,77514.91,0.33,-0.0611,5e-05,8.94957]
[1779408081140,31.74,77511.05,0.33,-0.06135,5e-05,8.97759]
[1779408086175,31.74,77506.7,0.33,-0.06156,5e-05,9.00137]
[1779408091211,31.74,77511.13,0.33,-0.0613,5e-05,8.97155]
[1779408097850,31.74,77507.59,0.33,-0.06148,5e-05,8.99067]
[1779408103299,31.73,77509.06,0.33,-0.06139,5e-05,8.98088]
[1779408108332,31.73,77509.14,0.33,-0.06137,5e-05,8.97936]
[1779408113395,31.73,77509.93,0.33,-0.06133,5e-05,8.97378]
[1779408118403,31.73,77510.09,0.33,-0.06131,5e-05,8.97189]
[1779408124544,31.73,77510.27,0.33,-0.06129,5e-05,8.97029]
[1779408134517,31.72,77509.07,0.33,-0.06133,5e-05,8.97455]
[1779408139551,31.72,77509.65,0.33,-0.06129,5e-05,8.97014]
[1779408145593,31.72,77509.71,0.33,-0.06128,5e-05,8.96854]
[1779408150629,31.72,77511.76,0.33,-0.06117,5e-05,8.9557]
[1779408155502,31.72,77515.95,0.33,-0.06092,5e-05,8.92772]
[1779408155668,31.72,77515.94,0.33,-0.06092,5e-05,8.92764]
[1779408156076,31.72,77515.94,0.33,-0.06092,5e-05,8.92764]
[1779408156671,31.72,77519.63,0.33,-0.06073,5e-05,8.90624]
[1779408161806,31.72,77527.3,0.33,-0.06034,5e-05,8.86199]
[1779408161954,31.72,77501.37,0.33,-0.06167,5e-05,9.01156]
[1779408162473,31.72,77501.37,0.33,-0.06167,5e-05,9.01156]
[1779408162505,31.72,77501.37,0.33,-0.06167,5e-05,9.01156]
[1779408162714,31.72,77501.37,0.33,-0.06167,5e-05,9.01151]
[1779408163603,31.72,77501.37,0.33,-0.06167,5e-05,9.01151]
[1779408163721,31.72,77497.27,0.33,-0.06189,5e-05,9.03542]
[1779408168760,31.72,77501.89,0.33,-0.06165,5e-05,9.00865]
[1779408170492,31.72,77503.66,0.33,-0.06155,5e-05,8.99816]
[1779408170494,31.72,77503.66,0.33,-0.06155,5e-05,8.99816]
[1779408170773,31.72,77503.78,0.33,-0.06154,5e-05,8.99726]
[1779408172298,31.72,77503.58,0.33,-0.06155,5e-05,8.99821]
[1779408172805,31.72,77504.72,0.33,-0.06149,5e-05,8.9914]
[1779408173809,31.72,77522.26,0.33,-0.06059,5e-05,8.89]
[1779408178693,31.72,77511.31,0.33,-0.06115,5e-05,8.95276]
[1779408182468,31.71,77515.51,0.33,-0.06093,5e-05,8.92808]
[1779408182872,31.71,77512.67,0.33,-0.06107,5e-05,8.9444]
[1779408185894,31.71,77499.17,0.33,-0.06177,5e-05,9.02213]
[1779408190928,31.71,77502.59,0.33,-0.06158,5e-05,9.00137]
[1779408195967,31.71,77497.1,0.33,-0.06186,5e-05,9.03217]
[1779408198991,31.71,77481.12,0.33,-0.06269,5e-05,9.12438]
[1779408204028,31.71,77484.19,0.33,-0.06251,5e-05,9.10456]
[1779408209519,31.7,77479.15,0.33,-0.06276,5e-05,9.1325]
[1779408209525,31.7,77479.15,0.33,-0.06276,5e-05,9.1325]
[1779408209618,31.7,77466.81,0.33,-0.06341,5e-05,9.2047]
[1779408210383,31.7,77466.81,0.33,-0.06341,5e-05,9.2047]
[1779408210427,31.7,77463.76,0.33,-0.06357,5e-05,9.22261]
[1779408213682,31.7,77464.05,0.33,-0.06353,5e-05,9.21757]
[1779408213688,31.7,77464.05,0.33,-0.06353,5e-05,9.21757]
[1779408213721,31.7,77462.45,0.33,-0.06361,5e-05,9.22631]
[1779408219138,31.7,77474.42,0.33,-0.06297,5e-05,9.15517]
[1779408224173,31.7,77482.43,0.33,-0.06255,5e-05,9.10789]
[1779408229208,31.7,77482.98,0.33,-0.06252,5e-05,9.10442]
[1779408234243,31.7,77484.34,0.33,-0.06244,5e-05,9.09622]
[1779408239278,31.7,77480.74,0.33,-0.06263,5e-05,9.11681]
[1779408245036,31.7,77481.73,0.33,-0.06257,5e-05,9.11055]
[1779408250356,31.7,77477.77,0.33,-0.06277,5e-05,9.13305]
[1779408255390,31.7,77467.72,0.33,-0.0633,5e-05,9.19101]
[1779408260937,31.7,77468.88,0.33,-0.06323,5e-05,9.18327]
[1779408266462,31.69,77470.27,0.33,-0.06314,5e-05,9.17375]
[1779408271189,31.69,77490.36,0.33,-0.06208,5e-05,9.05568]
[1779408272059,31.69,77490.36,0.33,-0.06208,5e-05,9.05568]
[1779408272065,31.69,77496.52,0.33,-0.06174,5e-05,9.01642]
[1779408277545,31.69,77495.87,0.33,-0.06176,5e-05,9.01859]
[1779408279380,31.69,77492.24,0.33,-0.06194,5e-05,9.03937]
[1779408279558,31.69,77490.09,0.33,-0.06205,5e-05,9.05192]
[1779408285602,31.69,77489.92,0.33,-0.06206,5e-05,9.05293]
[1779408290637,31.69,77490.96,0.33,-0.06201,5e-05,9.04684]
[1779408295672,31.69,77490.09,0.33,-0.06205,5e-05,9.05181]
[1779408300706,31.69,77491.66,0.33,-0.06197,5e-05,9.04258]
[1779408305741,31.69,77489.35,0.33,-0.06209,5e-05,9.05587]
[1779408310781,31.69,77488.59,0.33,-0.06213,5e-05,9.0599]
[1779408315824,31.69,77499.9,0.33,-0.06154,5e-05,8.9938]
[1779408320862,31.69,77501.73,0.33,-0.06144,5e-05,8.98331]
[1779408325894,31.69,77501.78,0.33,-0.06144,5e-05,8.98315]
[1779408330929,31.69,77499.38,0.33,-0.06157,5e-05,8.99721]
[1779408335967,31.69,77499.95,0.33,-0.06152,5e-05,8.99095]
[1779408341005,31.69,77498.98,0.33,-0.06157,5e-05,8.99673]
[1779408346051,31.69,77499.34,0.33,-0.06155,5e-05,8.99484]
[1779408351096,31.69,77505.41,0.33,-0.06124,5e-05,8.95997]
[1779408356129,31.69,77501.51,0.33,-0.06145,5e-05,8.9829]
[1779408361169,31.69,77501.31,0.33,-0.06146,5e-05,8.98431]
[1779408366207,31.69,77502.86,0.33,-0.06138,5e-05,8.97585]
[1779408372244,31.69,77502.23,0.33,-0.06142,5e-05,8.98003]
[1779408377280,31.69,77501.01,0.33,-0.06149,5e-05,8.98755]
[1779408382314,31.69,77495.16,0.33,-0.0618,5e-05,9.02199]
[1779408387349,31.69,77496.98,0.33,-0.0617,5e-05,9.01174]
[1779408392383,31.69,77496.04,0.33,-0.06174,5e-05,9.01441]
[1779408397419,31.69,77498.79,0.33,-0.06159,5e-05,8.99803]
[1779408402454,31.69,77503.97,0.33,-0.06131,5e-05,8.96681]
[1779408408725,31.69,77502.5,0.33,-0.06138,5e-05,8.97426]
[1779408414539,31.69,77500.86,0.33,-0.06145,5e-05,8.98254]
[1779408420124,31.69,77506.26,0.33,-0.06117,5e-05,8.95056]
[1779408425615,31.69,77495.66,0.33,-0.06171,5e-05,9.01137]
[1779408430650,31.68,77494.45,0.33,-0.06176,5e-05,9.01741]
[1779408435684,31.68,77495.37,0.33,-0.06171,5e-05,9.01097]
[1779408443741,31.68,77495.31,0.33,-0.06169,5e-05,9.00948]
[1779408448776,31.68,77492.07,0.33,-0.06186,5e-05,9.02775]
[1779408455829,31.68,77492.15,0.33,-0.06184,5e-05,9.0248]
[1779408465957,31.68,77492.84,0.33,-0.0618,5e-05,9.02067]
[1779408471936,31.67,77494.95,0.33,-0.06166,5e-05,9.0046]
[1779408476972,31.67,77492.83,0.33,-0.06175,5e-05,9.01522]
[1779408482007,31.67,77495.16,0.33,-0.06162,5e-05,8.99984]
[1779408487050,31.67,77503.06,0.33,-0.06119,5e-05,8.95238]
[1779408493092,31.66,77503.52,0.33,-0.06116,5e-05,8.94811]
[1779408498133,31.66,77502.21,0.33,-0.06121,5e-05,8.95429]
[1779408503167,31.66,77496.51,0.33,-0.06151,5e-05,8.98781]
[1779408509209,31.66,77494.93,0.33,-0.06159,5e-05,8.99712]
[1779408514246,31.66,77493.14,0.33,-0.06165,5e-05,9.00293]
[1779408519280,31.66,77493.92,0.33,-0.0616,5e-05,8.99656]
[1779408524316,31.65,77497.3,0.33,-0.06141,5e-05,8.97516]
[1779408524472,31.65,77497.3,0.33,-0.06141,5e-05,8.97516]
[1779408525322,31.65,77502.3,0.33,-0.06115,5e-05,8.94586]
[1779408530357,31.65,77501.25,0.33,-0.06119,5e-05,8.95058]
[1779408535393,31.65,77497.39,0.33,-0.06138,5e-05,8.97156]
[1779408541015,31.65,77499.67,0.33,-0.06124,5e-05,8.95679]
[1779408546471,31.65,77498.32,0.33,-0.0613,5e-05,8.96342]
[1779408551505,31.64,77497.32,0.33,-0.06134,5e-05,8.968]
[1779408555771,31.64,77497.32,0.33,-0.06134,5e-05,8.968]
[1779408555843,31.64,77497.56,0.33,-0.06132,5e-05,8.96564]
[1779408561157,31.64,77492.11,0.33,-0.06159,5e-05,8.99566]
[1779408567007,31.64,77492.11,0.33,-0.06159,5e-05,8.99536]
[1779408567096,31.64,77492.65,0.33,-0.06155,5e-05,8.99074]
[1779408572652,31.64,77492.65,0.33,-0.06152,5e-05,8.98615]
[1779408575897,31.63,77493.92,0.33,-0.06145,5e-05,8.97819]
[1779408575996,31.63,77493.42,0.33,-0.06147,5e-05,8.98049]
[1779408581037,31.63,77491.05,0.33,-0.06158,5e-05,8.99331]
[1779408586751,31.63,77491.23,0.33,-0.06155,5e-05,8.98982]
[1779408591785,31.63,77484.24,0.33,-0.0619,5e-05,9.02936]
[1779408598835,31.63,77485.4,0.33,-0.06184,5e-05,9.02222]
[1779408604882,31.63,77483.55,0.33,-0.06193,5e-05,9.03225]
[1779408609926,31.62,77461.76,0.33,-0.06307,5e-05,9.15907]
[1779408614961,31.62,77455.97,0.33,-0.06337,5e-05,9.19166]
[1779408619996,31.62,77447.71,0.33,-0.06379,5e-05,9.23879]
[1779408625035,31.62,77442.74,0.33,-0.06404,5e-05,9.26626]
[1779408630071,31.62,77438.26,0.33,-0.06427,5e-05,9.29179]
[1779408635106,31.62,77440.15,0.33,-0.06417,5e-05,9.27944]
[1779408640139,31.62,77442.7,0.33,-0.06403,5e-05,9.26413]
[1779408645191,31.62,77440.49,0.33,-0.06414,5e-05,9.27651]
[1779408650222,31.62,77438.21,0.33,-0.06426,5e-05,9.28943]
[1779408655370,31.62,77439.47,0.33,-0.06419,5e-05,9.28155]
[1779408659288,31.62,77415.68,0.33,-0.06549,5e-05,9.42478]
[1779408664321,31.62,77409.17,0.33,-0.06586,5e-05,9.46479]
[1779408669358,31.62,77419.15,0.33,-0.06532,5e-05,9.40635]
[1779408669760,31.62,77419.15,0.33,-0.06532,5e-05,9.40635]
[1779408670369,31.62,77420.61,0.33,-0.06525,5e-05,9.39796]
[1779408672378,31.62,77440.14,0.33,-0.06419,5e-05,9.28152]
[1779408677413,31.62,77443.21,0.33,-0.06402,5e-05,9.263]
[1779408682436,31.62,77444.68,0.33,-0.06394,5e-05,9.25402]
[1779408689111,31.62,77444.87,0.33,-0.06393,5e-05,9.25283]
[1779408694533,31.62,77437.92,0.33,-0.0643,5e-05,9.29282]
[1779408698562,31.63,77422.51,0.33,-0.06515,5e-05,9.38619]
[1779408703596,31.63,77423.02,0.33,-0.06514,5e-05,9.38492]
[1779408709339,31.63,77420.06,0.33,-0.06531,5e-05,9.40401]
[1779408714677,31.63,77411.28,0.33,-0.06581,5e-05,9.45812]
[1779408719714,31.63,77411.83,0.33,-0.06578,5e-05,9.45583]
[1779408724748,31.64,77409.47,0.33,-0.06592,5e-05,9.47085]
[1779408729783,31.64,77406.21,0.33,-0.06611,5e-05,9.49118]
[1779408734818,31.64,77407.41,0.33,-0.06605,5e-05,9.48482]
[1779408739853,31.64,77408.16,0.33,-0.06602,5e-05,9.48124]
[1779408745087,31.64,77408.66,0.33,-0.066,5e-05,9.47888]
[1779408750938,31.64,77421.19,0.33,-0.0653,5e-05,9.40311]
[1779408755973,31.64,77420.92,0.33,-0.06529,5e-05,9.40019]
[1779408762580,31.64,77421.65,0.33,-0.06523,5e-05,9.39411]
[1779408768251,31.63,77421.49,0.33,-0.06523,5e-05,9.39414]
[1779408768297,31.63,77421.76,0.33,-0.06521,5e-05,9.39208]
[1779408774181,31.63,77413.02,0.33,-0.0657,5e-05,9.445]
[1779408780219,31.64,77408.54,0.33,-0.06595,5e-05,9.47326]
[1779408780256,31.64,77407.74,0.33,-0.066,5e-05,9.47842]
[1779408786187,31.64,77401.64,0.33,-0.06634,6e-05,9.51582]
[1779408791220,31.64,77399.97,0.33,-0.06644,6e-05,9.5264]
[1779408796257,31.64,77399.34,0.33,-0.06648,6e-05,9.53067]
[1779408802298,31.64,77396.22,0.33,-0.06666,6e-05,9.54982]
[1779408807045,31.64,77393.05,0.33,-0.06683,6e-05,9.56906]
[1779408807333,31.64,77391.66,0.33,-0.06691,6e-05,9.57746]
[1779408808843,31.64,77390.75,0.33,-0.06696,6e-05,9.58295]
[1779408808879,31.64,77390.75,0.33,-0.06696,6e-05,9.58295]
[1779408809348,31.64,77389.3,0.33,-0.06704,6e-05,9.59169]
[1779408814382,31.64,77386.42,0.33,-0.06718,6e-05,9.60572]
[1779408819416,31.64,77386.0,0.33,-0.0672,6e-05,9.60809]
[1779408824452,31.64,77386.96,0.33,-0.06715,6e-05,9.60212]
[1779408829486,31.64,77390.65,0.33,-0.06694,6e-05,9.57976]
[1779408834522,31.64,77393.41,0.33,-0.06679,6e-05,9.56307]
[1779408839557,31.64,77394.45,0.33,-0.06673,6e-05,9.55662]
[1779408842995,31.64,77395.13,0.33,-0.06669,6e-05,9.55236]
[1779408843865,31.64,77397.05,0.33,-0.06658,6e-05,9.54076]
[1779408844593,31.64,77397.7,0.33,-0.06655,6e-05,9.5368]
[1779408845917,31.64,77398.4,0.33,-0.06651,6e-05,9.53254]
[1779408846606,31.64,77398.4,0.33,-0.06651,6e-05,9.53248]
[1779408851641,31.64,77398.68,0.33,-0.06649,6e-05,9.53045]
[1779408854855,31.64,77395.63,0.33,-0.06665,6e-05,9.54853]
[1779408855928,31.64,77394.81,0.33,-0.0667,6e-05,9.55334]
[1779408855992,31.64,77394.59,0.33,-0.06671,6e-05,9.55467]
[1779408861714,31.64,77396.08,0.33,-0.06662,6e-05,9.54512]
[1779408864422,31.64,77403.86,0.33,-0.06619,6e-05,9.4983]
[1779408864734,31.64,77404.9,0.33,-0.06614,5e-05,9.49207]
[1779408867318,31.64,77403.73,0.33,-0.0662,6e-05,9.49913]
[1779408868529,31.64,77403.16,0.33,-0.06623,6e-05,9.50257]
[1779408868553,31.64,77402.59,0.33,-0.06626,6e-05,9.50601]
[1779408873800,31.64,77400.04,0.33,-0.06639,6e-05,9.5182]
[1779408878834,31.64,77397.79,0.33,-0.06651,6e-05,9.53181]
[1779408883869,31.64,77396.13,0.33,-0.0666,6e-05,9.54185]
[1779408888904,31.64,77388.88,0.33,-0.067,6e-05,9.58533]
[1779408893941,31.64,77389.27,0.33,-0.06698,6e-05,9.58274]
[1779408898978,31.64,77389.7,0.33,-0.06695,6e-05,9.57994]
[1779408904013,31.64,77384.98,0.33,-0.06721,6e-05,9.60806]
[1779408909045,31.64,77382.21,0.33,-0.06736,6e-05,9.62437]
[1779408914080,31.63,77382.26,0.33,-0.06736,6e-05,9.62358]
[1779408919115,31.63,77385.87,0.33,-0.06715,6e-05,9.60135]
[1779408924151,31.63,77393.41,0.33,-0.06673,6e-05,9.55587]
[1779408927174,31.63,77380.01,0.33,-0.06748,6e-05,9.63668]
[1779408932209,31.63,77377.7,0.33,-0.06758,6e-05,9.64678]
[1779408937674,31.63,77370.03,0.33,-0.06801,6e-05,9.69269]
[1779408943286,31.63,77359.49,0.33,-0.06861,6e-05,9.75723]
[1779408948321,31.63,77356.66,0.33,-0.06877,6e-05,9.77447]
[1779408953311,31.63,77365.51,0.33,-0.06827,6e-05,9.72061]
[1779408953373,31.63,77363.38,0.33,-0.06839,6e-05,9.73355]
[1779408954854,31.63,77363.38,0.33,-0.06839,6e-05,9.73355]
[1779408961640,31.63,77365.11,0.33,-0.06829,6e-05,9.72324]
[1779408969654,31.63,77364.64,0.33,-0.06832,6e-05,9.72631]
[1779408973834,31.63,77379.42,0.33,-0.06749,6e-05,9.63693]
[1779408975416,31.63,77393.09,0.33,-0.06673,6e-05,9.55424]
[1779408980745,31.63,77397.38,0.33,-0.06649,6e-05,9.52833]
[1779408980808,31.63,77397.38,0.33,-0.06649,6e-05,9.52833]
[1779408982730,31.63,77396.95,0.33,-0.06651,6e-05,9.5309]
[1779408982834,31.63,77403.17,0.33,-0.06617,6e-05,9.49358]
[1779408987606,31.63,77420.31,0.33,-0.06524,5e-05,9.39172]
[1779408990694,31.63,77422.54,0.33,-0.06512,5e-05,9.37888]
[1779408993904,31.63,77421.91,0.33,-0.06512,5e-05,9.37803]
[1779408995433,31.63,77421.7,0.33,-0.06513,5e-05,9.37951]
[1779408995697,31.63,77421.7,0.33,-0.06513,5e-05,9.37951]
[1779408995710,31.63,77421.7,0.33,-0.06513,5e-05,9.37951]
[1779408995733,31.63,77421.7,0.33,-0.06513,5e-05,9.37951]
[1779408995798,31.63,77428.64,0.33,-0.06476,5e-05,9.33848]
[1779408995964,31.63,77428.64,0.33,-0.06476,5e-05,9.33848]
[1779408996669,31.63,77428.64,0.33,-0.06476,5e-05,9.33872]
[1779408998051,31.63,77434.43,0.33,-0.06445,5e-05,9.30466]
[1779408998684,31.63,77435.86,0.33,-0.06438,5e-05,9.29652]
[1779409003751,31.64,77426.21,0.33,-0.0649,5e-05,9.35438]
[1779409012780,31.64,77428.93,0.33,-0.06479,5e-05,9.34135]
[1779409019831,31.64,77433.67,0.33,-0.06455,5e-05,9.31519]
[1779409024865,31.65,77437.08,0.33,-0.06438,5e-05,9.29647]
[1779409026331,31.65,77438.13,0.33,-0.06432,5e-05,9.29058]
[1779409026344,31.65,77438.13,0.33,-0.06432,5e-05,9.29058]
[1779409026878,31.65,77453.25,0.33,-0.06351,5e-05,9.20107]
[1779409027261,31.65,77453.25,0.33,-0.06351,5e-05,9.20107]
[1779409027886,31.65,77465.61,0.33,-0.06285,5e-05,9.12837]
[1779409032922,31.65,77464.48,0.33,-0.06292,5e-05,9.13512]
[1779409033781,31.65,77464.48,0.33,-0.06292,5e-05,9.13512]
[1779409033928,31.65,77465.57,0.33,-0.06286,5e-05,9.12876]
[1779409035017,31.65,77466.58,0.33,-0.0628,5e-05,9.12288]
[1779409035027,31.65,77466.58,0.33,-0.0628,5e-05,9.12288]
[1779409035092,31.65,77466.58,0.33,-0.0628,5e-05,9.12288]
[1779409035943,31.65,77474.29,0.33,-0.0624,5e-05,9.07783]
[1779409036815,31.65,77474.29,0.33,-0.0624,5e-05,9.07783]
[1779409036898,31.65,77474.87,0.33,-0.06237,5e-05,9.07456]
[1779409041985,31.65,77464.77,0.33,-0.06291,5e-05,9.13434]
[1779409047020,31.65,77472.85,0.33,-0.06248,5e-05,9.08712]
[1779409052055,31.65,77466.08,0.33,-0.06282,5e-05,9.12411]
[1779409057093,31.65,77463.79,0.33,-0.06295,5e-05,9.13771]
[1779409062136,31.65,77460.95,0.33,-0.0631,5e-05,9.15449]
[1779409067171,31.65,77459.62,0.33,-0.06317,5e-05,9.16234]
[1779409071200,31.65,77445.61,0.33,-0.06391,5e-05,9.24451]
[1779409076720,31.65,77436.51,0.33,-0.0644,5e-05,9.29769]
[1779409083283,31.65,77438.73,0.33,-0.06427,5e-05,9.28354]
[1779409088318,31.64,77437.96,0.33,-0.06431,5e-05,9.28772]
[1779409094931,31.64,77434.59,0.33,-0.06448,5e-05,9.30717]
[1779409101410,31.64,77434.5,0.33,-0.06448,5e-05,9.30734]
[1779409105008,31.64,77418.82,0.33,-0.06533,5e-05,9.40017]
[1779409110474,31.64,77411.6,0.33,-0.06572,5e-05,9.4421]
[1779409115582,31.64,77409.89,0.33,-0.06578,5e-05,9.44789]
[1779409121552,31.64,77405.39,0.33,-0.066,5e-05,9.47203]
[1779409126586,31.63,77403.77,0.33,-0.06607,5e-05,9.4797]
[1779409131621,31.63,77411.74,0.33,-0.06562,5e-05,9.43025]
[1779409136656,31.63,77409.86,0.33,-0.0657,5e-05,9.43972]
[1779409141692,31.62,77422.04,0.33,-0.06503,5e-05,9.36555]
[1779409147734,31.62,77423.95,0.33,-0.06491,5e-05,9.35254]
[1779409152771,31.62,77424.69,0.33,-0.06486,5e-05,9.34676]
[1779409158017,31.62,77422.09,0.33,-0.06499,5e-05,9.36099]
[1779409165862,31.61,77422.38,0.33,-0.06494,5e-05,9.35638]
[1779409171904,31.61,77422.07,0.33,-0.06492,5e-05,9.35306]
[1779409176939,31.61,77419.2,0.33,-0.06506,5e-05,9.36845]
[1779409181974,31.6,77412.92,0.33,-0.06539,5e-05,9.40382]
[1779409187010,31.6,77415.51,0.33,-0.06523,5e-05,9.38626]
[1779409192048,31.6,77416.6,0.33,-0.06515,5e-05,9.37773]
[1779409197083,31.6,77420.6,0.33,-0.06492,5e-05,9.35209]
[1779409202119,31.59,77418.08,0.33,-0.06504,5e-05,9.36519]
[1779409207153,31.59,77417.26,0.33,-0.06506,5e-05,9.36809]
[1779409212188,31.59,77422.6,0.33,-0.06476,5e-05,9.33442]
[1779409217222,31.58,77423.01,0.33,-0.06472,5e-05,9.33025]
[1779409222260,31.58,77423.23,0.33,-0.06469,5e-05,9.32733]
[1779409227299,31.58,77425.93,0.33,-0.06453,5e-05,9.3098]
[1779409232334,31.58,77433.54,0.33,-0.06409,5e-05,9.2604]
[1779409237368,31.58,77432.16,0.33,-0.06416,5e-05,9.26782]
[1779409242406,31.58,77430.68,0.33,-0.06423,5e-05,9.27593]
[1779409248464,31.58,77429.31,0.33,-0.0643,5e-05,9.2833]
[1779409256067,31.57,77428.32,0.33,-0.06435,5e-05,9.28826]
[1779409261541,31.57,77428.59,0.33,-0.06433,5e-05,9.28613]
[1779409266578,31.57,77430.75,0.33,-0.06421,5e-05,9.2728]
[1779409271609,31.57,77431.29,0.33,-0.06417,5e-05,9.26923]
[1779409276676,31.57,77437.47,0.33,-0.06384,5e-05,9.23229]
[1779409281710,31.57,77436.25,0.33,-0.0639,5e-05,9.23954]
[1779409285745,31.57,77449.82,0.33,-0.06317,5e-05,9.1586]
[1779409290781,31.57,77459.7,0.33,-0.06263,5e-05,9.09878]
[1779409296786,31.57,77460.43,0.33,-0.06256,5e-05,9.09004]
[1779409301855,31.56,77462.93,0.33,-0.06241,5e-05,9.07316]
[1779409306889,31.56,77467.69,0.33,-0.06215,5e-05,9.04387]
[1779409308121,31.56,77467.69,0.33,-0.06215,5e-05,9.04387]
[1779409308216,31.56,77478.64,0.33,-0.06157,5e-05,8.97972]
[1779409308298,31.56,77478.64,0.33,-0.06157,5e-05,8.97972]
[1779409308902,31.56,77478.64,0.33,-0.06157,5e-05,8.97949]
[1779409309589,31.56,77478.64,0.33,-0.06157,5e-05,8.97949]
[1779409310073,31.56,77486.22,0.33,-0.06118,5e-05,8.93526]
[1779409312780,31.56,77484.11,0.33,-0.06128,5e-05,8.94732]
[1779409313041,31.56,77488.5,0.33,-0.06105,5e-05,8.9217]
[1779409314461,31.56,77488.84,0.33,-0.06104,5e-05,8.91961]
[1779409314948,31.56,77492.34,0.33,-0.06085,5e-05,8.89923]
[1779409316850,31.56,77492.73,0.33,-0.06083,5e-05,8.8969]
[1779409316961,31.56,77492.59,0.33,-0.06084,5e-05,8.89764]
[1779409321996,31.56,77500.62,0.33,-0.06042,5e-05,8.85104]
[1779409328042,31.56,77496.32,0.33,-0.06064,5e-05,8.87555]
[1779409328427,31.56,77496.32,0.33,-0.06064,5e-05,8.87555]
[1779409329047,31.56,77496.6,0.33,-0.06063,5e-05,8.87387]
[1779409334081,31.56,77486.38,0.33,-0.06115,5e-05,8.93237]
[1779409339116,31.55,77488.88,0.33,-0.06101,5e-05,8.91695]
[1779409344159,31.55,77486.47,0.33,-0.06113,5e-05,8.93054]
[1779409346187,31.55,77457.82,0.33,-0.06264,5e-05,9.09837]
[1779409346830,31.55,77457.82,0.33,-0.06264,5e-05,9.09837]
[1779409346837,31.55,77457.82,0.33,-0.06264,5e-05,9.09837]
[1779409347180,31.56,77457.82,0.33,-0.06264,5e-05,9.09861]
[1779409347679,31.56,77457.82,0.33,-0.06264,5e-05,9.09861]
[1779409348188,31.56,77450.6,0.33,-0.06302,5e-05,9.14109]
[1779409350203,31.56,77434.53,0.33,-0.06388,5e-05,9.23592]
[1779409353801,31.55,77429.95,0.33,-0.06411,5e-05,9.25946]
[1779409354230,31.55,77430.19,0.33,-0.06409,5e-05,9.25788]
[1779409355842,31.55,77429.28,0.33,-0.06414,5e-05,9.26312]
[1779409355890,31.55,77429.28,0.33,-0.06414,5e-05,9.26312]
[1779409356244,31.55,77429.97,0.33,-0.0641,5e-05,9.25887]
[1779409357901,31.55,77429.59,0.33,-0.06412,5e-05,9.26097]
[1779409358258,31.55,77429.59,0.33,-0.06412,5e-05,9.2608]
[1779409363295,31.55,77425.86,0.33,-0.06431,5e-05,9.28204]
[1779409369335,31.55,77424.56,0.33,-0.06437,5e-05,9.28844]
[1779409374371,31.55,77422.07,0.33,-0.06449,5e-05,9.30202]
[1779409379406,31.55,77424.67,0.33,-0.06434,5e-05,9.28527]
[1779409384443,31.54,77426.93,0.33,-0.06421,5e-05,9.27061]
[1779409389478,31.54,77426.43,0.33,-0.06423,5e-05,9.27262]
[1779409394513,31.54,77425.95,0.33,-0.06425,5e-05,9.2746]
[1779409399548,31.54,77425.79,0.33,-0.06425,5e-05,9.27479]
[1779409405590,31.54,77424.16,0.33,-0.06433,5e-05,9.28352]
[1779409410626,31.54,77423.61,0.33,-0.06435,5e-05,9.28604]
[1779409415660,31.54,77423.7,0.33,-0.06432,5e-05,9.28167]
[1779409420696,31.54,77430.03,0.33,-0.06397,5e-05,9.24372]
[1779409425731,31.54,77428.75,0.33,-0.06404,5e-05,9.25117]
[1779409427816,31.54,77439.84,0.33,-0.06345,5e-05,9.1855]
[1779409427821,31.54,77444.61,0.33,-0.06319,5e-05,9.15736]
[1779409430771,31.54,77444.89,0.33,-0.06318,5e-05,9.15591]
[1779409430847,31.54,77444.1,0.33,-0.06322,5e-05,9.1607]
[1779409431962,31.54,77444.1,0.33,-0.06322,5e-05,9.1607]
[1779409431982,31.54,77443.23,0.33,-0.06327,5e-05,9.16609]
[1779409437340,31.54,77444.12,0.33,-0.06323,5e-05,9.16146]
[1779409442851,31.54,77444.46,0.33,-0.06322,5e-05,9.16016]
[1779409447888,31.54,77444.71,0.33,-0.06321,5e-05,9.1596]
[1779409452923,31.54,77445.59,0.33,-0.06317,5e-05,9.15525]
[1779409457957,31.54,77447.43,0.33,-0.06308,5e-05,9.14534]
[1779409462992,31.54,77450.79,0.33,-0.06291,5e-05,9.12659]
[1779409468028,31.55,77446.42,0.33,-0.06315,5e-05,9.15339]
[1779409473066,31.55,77460.74,0.33,-0.06239,5e-05,9.06728]
[1779409476328,31.55,77477.99,0.33,-0.06149,5e-05,8.9675]
[1779409482125,31.55,77485.6,0.33,-0.0611,5e-05,8.92333]
[1779409487160,31.55,77487.76,0.33,-0.061,5e-05,8.91256]
[1779409492195,31.55,77488.1,0.33,-0.061,5e-05,8.91223]
[1779409497230,31.55,77489.66,0.33,-0.06091,5e-05,8.90269]
[1779409503278,31.55,77491.93,0.33,-0.06079,5e-05,8.88896]
[1779409508307,31.55,77493.07,0.33,-0.06073,5e-05,8.88185]
[1779409513342,31.55,77504.22,0.33,-0.06015,5e-05,8.81723]
[1779409518378,31.55,77502.04,0.33,-0.06026,5e-05,8.82973]
[1779409523413,31.55,77493.52,0.33,-0.0607,5e-05,8.87886]
[1779409528447,31.55,77494.04,0.33,-0.06067,5e-05,8.87536]
[1779409533491,31.55,77495.13,0.33,-0.06059,5e-05,8.86549]
[1779409538525,31.55,77495.73,0.33,-0.06055,5e-05,8.86161]
[1779409543562,31.55,77497.85,0.33,-0.06044,5e-05,8.84901]
[1779409548597,31.55,77497.1,0.33,-0.06048,5e-05,8.85298]
[1779409553631,31.55,77491.01,0.33,-0.06079,5e-05,8.88776]
[1779409558666,31.55,77489.61,0.33,-0.06085,5e-05,8.89516]
[1779409564709,31.55,77480.23,0.33,-0.06134,5e-05,8.94943]
[1779409569743,31.55,77474.97,0.33,-0.06162,5e-05,8.98128]
[1779409575807,31.55,77473.8,0.33,-0.06169,5e-05,8.98899]
[1779409581826,31.55,77470.97,0.33,-0.06186,5e-05,9.00719]
[1779409586864,31.55,77469.75,0.33,-0.06193,5e-05,9.01541]
[1779409591897,31.56,77467.79,0.33,-0.06202,5e-05,9.02485]
[1779409596931,31.56,77465.85,0.33,-0.06213,5e-05,9.03727]
[1779409602481,31.56,77469.03,0.33,-0.06197,5e-05,9.01945]
[1779409608540,31.56,77469.31,0.33,-0.06198,5e-05,9.02026]
[1779409614052,31.56,77471.12,0.33,-0.0619,5e-05,9.01141]
[1779409619086,31.57,77469.56,0.33,-0.062,5e-05,9.02203]
[1779409624121,31.57,77468.01,0.33,-0.06209,5e-05,9.03228]
[1779409629156,31.57,77467.93,0.33,-0.06211,5e-05,9.03455]
[1779409634191,31.57,77461.64,0.33,-0.06245,5e-05,9.07294]
[1779409639229,31.58,77457.72,0.33,-0.06267,5e-05,9.09714]
[1779409644262,31.58,77461.01,0.33,-0.06251,5e-05,9.0791]
[1779409645577,31.58,77461.01,0.33,-0.06251,5e-05,9.0791]
[1779409646275,31.58,77459.54,0.33,-0.06259,5e-05,9.08824]
[1779409647625,31.58,77458.67,0.33,-0.06264,5e-05,9.09357]
[1779409648289,31.58,77459.14,0.33,-0.06262,5e-05,9.09103]
[1779409653324,31.58,77462.13,0.33,-0.06245,5e-05,9.0714]
[1779409658360,31.58,77462.5,0.33,-0.06244,5e-05,9.07026]
[1779409663394,31.58,77463.35,0.33,-0.0624,5e-05,9.06612]
[1779409668429,31.58,77466.36,0.33,-0.06225,5e-05,9.04928]
[1779409673464,31.59,77468.86,0.33,-0.06212,5e-05,9.03549]
[1779409678498,31.59,77469.13,0.33,-0.06212,5e-05,9.03479]
[1779409684541,31.59,77468.6,0.33,-0.06215,5e-05,9.03892]
[1779409691590,31.59,77469.16,0.33,-0.06214,5e-05,9.03687]
[1779409699179,31.59,77466.09,0.33,-0.06231,5e-05,9.05604]
[1779409704680,31.59,77464.09,0.33,-0.06242,5e-05,9.06842]
[1779409709716,31.59,77464.83,0.33,-0.06239,5e-05,9.06483]
[1779409715759,31.6,77465.4,0.33,-0.06234,5e-05,9.05912]
[1779409720794,31.6,77467.14,0.33,-0.06226,5e-05,9.04952]
[1779409725829,31.6,77468.36,0.33,-0.0622,5e-05,9.0429]
[1779409731871,31.6,77470.66,0.33,-0.06208,5e-05,9.03004]
[1779409736906,31.6,77470.94,0.33,-0.06207,5e-05,9.02893]
[1779409741941,31.6,77469.16,0.33,-0.06217,5e-05,9.03989]
[1779409746977,31.6,77473.78,0.33,-0.06193,5e-05,9.01347]
[1779409752442,31.6,77472.96,0.33,-0.06198,5e-05,9.01891]
[1779409758078,31.6,77472.78,0.33,-0.062,5e-05,9.02099]
[1779409765104,31.61,77470.28,0.33,-0.06214,5e-05,9.03689]
[1779409770140,31.61,77468.42,0.33,-0.06225,5e-05,9.04859]
[1779409776181,31.61,77468.94,0.33,-0.06221,5e-05,9.04329]
[1779409781217,31.61,77470.13,0.33,-0.06215,5e-05,9.03705]
[1779409786251,31.61,77470.97,0.33,-0.06211,5e-05,9.03272]
[1779409791286,31.61,77470.84,0.33,-0.06212,5e-05,9.03399]
[1779409793586,31.61,77468.3,0.33,-0.06226,5e-05,9.04891]
[1779409793589,31.61,77468.3,0.33,-0.06226,5e-05,9.04891]
[1779409793633,31.61,77453.39,0.33,-0.06305,5e-05,9.13631]
[1779409797099,31.61,77445.24,0.33,-0.06348,5e-05,9.18391]
[1779409797101,31.61,77445.24,0.33,-0.06348,5e-05,9.18391]
[1779409797333,31.61,77443.93,0.33,-0.06355,5e-05,9.1915]
[1779409801359,31.61,77430.9,0.33,-0.06424,5e-05,9.26798]
[1779409803997,31.61,77437.65,0.33,-0.06388,5e-05,9.22811]
[1779409804380,31.61,77436.18,0.33,-0.06396,5e-05,9.23664]
[1779409805868,31.61,77435.95,0.33,-0.06397,5e-05,9.23785]
[1779409805874,31.61,77435.95,0.33,-0.06397,5e-05,9.23785]
[1779409806500,31.61,77436.0,0.33,-0.06396,5e-05,9.2374]
[1779409812439,31.61,77433.45,0.33,-0.06409,5e-05,9.25173]
[1779409817471,31.61,77434.52,0.33,-0.06403,5e-05,9.24461]
[1779409822513,31.61,77436.93,0.33,-0.0639,5e-05,9.22996]
[1779409827545,31.61,77440.01,0.33,-0.06373,5e-05,9.21183]
[1779409833587,31.61,77441.93,0.33,-0.06361,5e-05,9.19755]
[1779409839629,31.61,77441.23,0.33,-0.06365,5e-05,9.20197]
[1779409844664,31.61,77439.42,0.33,-0.06375,5e-05,9.21284]
[1779409849700,31.61,77439.22,0.33,-0.06376,5e-05,9.21421]
[1779409854735,31.61,77438.62,0.33,-0.0638,5e-05,9.21795]
[1779409859772,31.61,77437.32,0.33,-0.06387,5e-05,9.22579]
[1779409861266,31.61,77437.11,0.33,-0.06388,5e-05,9.22706]
[1779409861269,31.61,77437.11,0.33,-0.06388,5e-05,9.22706]
[1779409861798,31.61,77434.03,0.33,-0.06404,5e-05,9.24529]
[1779409862020,31.61,77434.03,0.33,-0.06404,5e-05,9.24529]
[1779409862132,31.61,77434.03,0.33,-0.06404,5e-05,9.24529]
[1779409862136,31.61,77434.03,0.33,-0.06404,5e-05,9.24529]
[1779409862175,31.61,77434.03,0.33,-0.06404,5e-05,9.24529]
[1779409862802,31.61,77427.88,0.33,-0.06438,5e-05,9.28165]
[1779409863807,31.61,77413.06,0.33,-0.06518,5e-05,9.36974]
[1779409863935,31.61,77413.06,0.33,-0.06518,5e-05,9.36974]
[1779409864814,31.61,77412.61,0.33,-0.0652,5e-05,9.37223]
[1779409867717,31.61,77415.09,0.33,-0.06506,5e-05,9.35707]
[1779409867834,31.61,77419.48,0.33,-0.06482,5e-05,9.33078]
[1779409868678,31.61,77419.48,0.33,-0.06482,5e-05,9.33078]
[1779409869437,31.61,77422.55,0.33,-0.06466,5e-05,9.3124]
[1779409869441,31.61,77422.55,0.33,-0.06466,5e-05,9.3124]
[1779409869499,31.61,77422.44,0.33,-0.06466,5e-05,9.31296]
[1779409874884,31.61,77430.36,0.33,-0.06423,5e-05,9.26565]
[1779409880466,31.61,77429.68,0.33,-0.06427,5e-05,9.26966]
[1779409885961,31.61,77428.71,0.33,-0.06432,5e-05,9.27541]
[1779409891811,31.61,77428.02,0.33,-0.06436,5e-05,9.27952]
[1779409901065,31.61,77426.67,0.33,-0.06441,5e-05,9.28443]
[1779409906101,31.61,77440.08,0.33,-0.06369,5e-05,9.2052]
[1779409911136,31.61,77445.28,0.33,-0.06341,5e-05,9.17485]
[1779409916182,31.6,77450.72,0.33,-0.06311,5e-05,9.14131]
[1779409920686,31.6,77456.56,0.33,-0.0628,5e-05,9.10634]
[1779409920747,31.6,77456.27,0.33,-0.06281,5e-05,9.10759]
[1779409922516,31.6,77456.27,0.33,-0.06281,5e-05,9.10759]
[1779409922743,31.6,77456.27,0.33,-0.06281,5e-05,9.10759]
[1779409924792,31.6,77456.08,0.33,-0.06281,5e-05,9.10825]
[1779409924886,31.6,77456.71,0.33,-0.06278,5e-05,9.1041]
[1779409930818,31.6,77456.07,0.33,-0.0628,5e-05,9.1065]
[1779409936321,31.6,77462.5,0.33,-0.06245,5e-05,9.06786]
[1779409941358,31.6,77462.81,0.33,-0.06242,5e-05,9.0651]
[1779409946392,31.6,77474.83,0.33,-0.06179,5e-05,8.99421]
[1779409951430,31.59,77482.19,0.33,-0.06138,5e-05,8.94778]
[1779409956462,31.59,77476.25,0.33,-0.06169,5e-05,8.98237]
[1779409961497,31.6,77487.41,0.33,-0.06112,5e-05,8.91884]
[1779409966533,31.6,77490.18,0.33,-0.06097,5e-05,8.90233]
[1779409970561,31.59,77491.2,0.33,-0.06092,5e-05,8.89602]
[1779409970664,31.59,77492.23,0.33,-0.06086,5e-05,8.88996]
[1779409973582,31.59,77505.54,0.33,-0.06018,5e-05,8.81291]
[1779409974163,31.59,77505.54,0.33,-0.06018,5e-05,8.81291]
[1779409974589,31.59,77504.32,0.33,-0.06024,5e-05,8.81996]
[1779409978277,31.59,77501.36,0.33,-0.06039,5e-05,8.83705]
[1779409978617,31.59,77501.08,0.33,-0.06041,5e-05,8.83865]
[1779409980322,31.59,77501.12,0.33,-0.0604,5e-05,8.8384]
[1779409980631,31.59,77501.42,0.33,-0.06039,5e-05,8.83666]
[1779409985666,31.59,77503.38,0.33,-0.06029,5e-05,8.82531]
[1779409988550,31.59,77503.26,0.33,-0.06029,5e-05,8.82603]
[1779409988557,31.59,77503.26,0.33,-0.06029,5e-05,8.82603]
[1779409988688,31.59,77503.03,0.33,-0.0603,5e-05,8.82736]
[1779409993723,31.59,77501.79,0.33,-0.06037,5e-05,8.83455]
[1779409998758,31.59,77503.22,0.33,-0.06029,5e-05,8.82626]
[1779410003860,31.59,77501.03,0.33,-0.06041,5e-05,8.83894]
[1779410003898,31.59,77499.76,0.33,-0.06047,5e-05,8.84625]
[1779410005011,31.59,77499.76,0.33,-0.06047,5e-05,8.84623]
[1779410005806,31.59,77493.39,0.33,-0.0608,5e-05,8.883]
[1779410006292,31.59,77493.39,0.33,-0.0608,5e-05,8.883]
[1779410006813,31.59,77492.08,0.33,-0.06087,5e-05,8.89049]
[1779410011850,31.59,77485.34,0.33,-0.06119,5e-05,8.92559]
[1779410016865,31.59,77487.42,0.33,-0.06108,5e-05,8.91276]
[1779410019906,31.59,77468.82,0.33,-0.06205,5e-05,9.02155]
[1779410024940,31.59,77465.0,0.33,-0.06226,5e-05,9.04458]
[1779410029977,31.59,77466.07,0.33,-0.06221,5e-05,9.039]
[1779410035011,31.59,77479.35,0.33,-0.0615,5e-05,8.96074]
[1779410041594,31.59,77480.74,0.33,-0.06142,5e-05,8.9512]
[1779410047096,31.59,77483.24,0.33,-0.06128,5e-05,8.93527]
[1779410052131,31.59,77478.79,0.33,-0.0615,5e-05,8.96003]
[1779410054145,31.59,77464.91,0.33,-0.06223,5e-05,9.04136]
[1779410059181,31.59,77469.69,0.33,-0.06199,5e-05,9.01428]
[1779410064216,31.59,77470.34,0.33,-0.06196,5e-05,9.01107]
[1779410069252,31.59,77473.42,0.33,-0.06178,5e-05,8.99186]
[1779410074287,31.59,77468.46,0.33,-0.06201,5e-05,9.01649]
[1779410079322,31.58,77463.44,0.33,-0.06227,5e-05,9.0446]
[1779410084357,31.58,77462.24,0.33,-0.06232,5e-05,9.05031]
[1779410089400,31.58,77459.96,0.33,-0.06243,5e-05,9.06242]
[1779410098463,31.58,77460.71,0.33,-0.06237,5e-05,9.0558]
[1779410103498,31.58,77452.0,0.33,-0.06282,5e-05,9.10615]
[1779410109540,31.58,77452.02,0.33,-0.06283,5e-05,9.10711]
[1779410114574,31.58,77449.29,0.33,-0.06298,5e-05,9.12394]
[1779410119609,31.58,77448.06,0.33,-0.06306,5e-05,9.13187]
[1779410123639,31.58,77463.3,0.33,-0.06224,5e-05,9.0417]
[1779410128674,31.58,77473.1,0.33,-0.06172,5e-05,8.98358]
[1779410133709,31.58,77474.06,0.33,-0.06164,5e-05,8.97408]
[1779410138744,31.58,77474.05,0.33,-0.06164,5e-05,8.97365]
[1779410147807,31.58,77473.12,0.33,-0.06171,5e-05,8.98197]
[1779410153848,31.58,77482.92,0.33,-0.0612,5e-05,8.92402]
[1779410159893,31.58,77483.4,0.33,-0.06116,5e-05,8.92037]
[1779410164928,31.58,77489.45,0.33,-0.06084,5e-05,8.88472]
[1779410169964,31.58,77489.08,0.33,-0.06086,5e-05,8.88635]
[1779410178021,31.57,77490.18,0.33,-0.06079,5e-05,8.8791]
[1779410183058,31.57,77492.63,0.33,-0.06066,5e-05,8.86442]
[1779410188114,31.57,77491.18,0.33,-0.06073,5e-05,8.87231]
[1779410193131,31.57,77485.97,0.33,-0.06098,5e-05,8.89872]
[1779410198165,31.57,77483.83,0.33,-0.06108,5e-05,8.91026]
[1779410203200,31.57,77483.07,0.33,-0.06111,5e-05,8.91381]
[1779410209243,31.57,77480.63,0.33,-0.06123,5e-05,8.92687]
[1779410216528,31.57,77484.15,0.33,-0.06104,5e-05,8.90577]
[1779410221418,31.57,77470.12,0.33,-0.06177,5e-05,8.98731]
[1779410227376,31.57,77455.01,0.33,-0.06258,5e-05,9.0771]
[1779410232926,31.57,77451.09,0.33,-0.0628,5e-05,9.10097]
[1779410239052,31.57,77449.18,0.33,-0.0629,5e-05,9.11266]
[1779410245180,31.57,77448.46,0.33,-0.06295,5e-05,9.11816]
[1779410251712,31.57,77456.49,0.33,-0.06251,5e-05,9.06969]
[1779410259600,31.57,77465.07,0.33,-0.06203,5e-05,9.01457]
[1779410264635,31.57,77466.66,0.33,-0.06195,5e-05,9.00596]
[1779410269670,31.57,77467.44,0.33,-0.06191,5e-05,9.00205]
[1779410274705,31.57,77468.29,0.33,-0.06186,5e-05,8.99607]
[1779410279741,31.57,77469.77,0.33,-0.06177,5e-05,8.98641]
[1779410284777,31.57,77471.56,0.33,-0.06168,5e-05,8.97654]
[1779410289812,31.57,77470.37,0.33,-0.06176,5e-05,8.98508]
[1779410294846,31.57,77470.05,0.33,-0.06179,5e-05,8.98844]
[1779410300889,31.58,77469.65,0.33,-0.06183,5e-05,8.99283]
[1779410306931,31.58,77468.98,0.33,-0.06188,5e-05,8.99845]
[1779410311966,31.58,77468.63,0.33,-0.06188,5e-05,8.99771]
[1779410317001,31.58,77467.01,0.33,-0.06196,5e-05,9.00591]
[1779410321033,31.58,77452.87,0.33,-0.0627,5e-05,9.08859]
[1779410323053,31.58,77425.21,0.33,-0.06418,5e-05,9.25182]
[1779410323919,31.58,77425.21,0.33,-0.06418,5e-05,9.25182]
[1779410323932,31.58,77425.21,0.33,-0.06418,5e-05,9.25182]
[1779410324057,31.58,77425.21,0.33,-0.06418,5e-05,9.25206]
[1779410324791,31.58,77425.21,0.33,-0.06418,5e-05,9.25206]
[1779410324835,31.58,77425.21,0.33,-0.06418,5e-05,9.25206]
[1779410325065,31.58,77413.97,0.33,-0.06479,5e-05,9.31869]
[1779410327856,31.58,77414.27,0.33,-0.06478,5e-05,9.31703]
[1779410327863,31.58,77414.27,0.33,-0.06478,5e-05,9.31703]
[1779410328088,31.58,77415.19,0.33,-0.06473,5e-05,9.31192]
[1779410331682,31.58,77424.44,0.33,-0.06422,5e-05,9.25629]
[1779410331687,31.58,77424.44,0.33,-0.06422,5e-05,9.25629]
[1779410332115,31.58,77426.2,0.33,-0.06413,5e-05,9.24571]
[1779410337150,31.58,77429.8,0.33,-0.06393,5e-05,9.22385]
[1779410343191,31.57,77427.58,0.33,-0.06404,5e-05,9.23631]
[1779410348226,31.57,77427.44,0.33,-0.06404,5e-05,9.2366]
[1779410353262,31.57,77425.96,0.33,-0.06412,5e-05,9.24482]
[1779410358298,31.57,77422.36,0.33,-0.06431,5e-05,9.26541]
[1779410363332,31.57,77420.15,0.33,-0.06443,5e-05,9.27938]
[1779410368368,31.57,77420.06,0.33,-0.06443,5e-05,9.2789]
[1779410373909,31.57,77418.78,0.33,-0.06449,5e-05,9.28512]
[1779410383979,31.58,77418.88,0.33,-0.06449,5e-05,9.28484]
[1779410389551,31.57,77406.98,0.33,-0.06513,5e-05,9.35443]
[1779410394587,31.57,77400.1,0.33,-0.06551,5e-05,9.39655]
[1779410399622,31.58,77400.84,0.33,-0.06548,5e-05,9.39282]
[1779410404660,31.58,77407.83,0.33,-0.0651,5e-05,9.35181]
[1779410409694,31.58,77406.66,0.33,-0.06518,5e-05,9.35986]
[1779410414733,31.58,77413.07,0.33,-0.06484,5e-05,9.323]
[1779410419765,31.58,77411.23,0.33,-0.06495,5e-05,9.33556]
[1779410424800,31.59,77403.36,0.33,-0.0654,5e-05,9.38407]
[1779410429835,31.59,77403.8,0.33,-0.06539,5e-05,9.38285]
[1779410434885,31.59,77400.37,0.33,-0.06557,5e-05,9.40161]
[1779410439922,31.59,77397.62,0.33,-0.06573,5e-05,9.4195]
[1779410444954,31.59,77394.09,0.33,-0.06594,6e-05,9.44206]
[1779410452012,31.6,77390.78,0.33,-0.06613,6e-05,9.46296]
[1779410457039,31.59,77395.44,0.33,-0.06586,6e-05,9.43328]
[1779410462074,31.59,77389.35,0.33,-0.06619,6e-05,9.46987]
[1779410467119,31.59,77378.3,0.33,-0.06682,6e-05,9.53742]
[1779410472152,31.59,77371.65,0.33,-0.06719,6e-05,9.57777]
[1779410473267,31.59,77356.56,0.33,-0.06804,6e-05,9.66917]
[1779410473641,31.59,77356.56,0.33,-0.06804,6e-05,9.66917]
[1779410473643,31.59,77356.56,0.33,-0.06804,6e-05,9.66917]
[1779410474165,31.6,77356.56,0.33,-0.06804,6e-05,9.66951]
[1779410475173,31.6,77356.56,0.33,-0.06804,6e-05,9.66951]
[1779410475231,31.6,77347.67,0.33,-0.06855,6e-05,9.72375]
[1779410479379,31.6,77350.67,0.33,-0.06838,6e-05,9.70576]
[1779410480133,31.6,77342.12,0.33,-0.06887,6e-05,9.75795]
[1779410480142,31.6,77342.12,0.33,-0.06887,6e-05,9.75795]
[1779410480471,31.6,77331.51,0.33,-0.06947,6e-05,9.82284]
[1779410480998,31.6,77331.51,0.33,-0.06947,6e-05,9.82284]
[1779410481017,31.6,77331.51,0.33,-0.06947,6e-05,9.82284]
[1779410481409,31.6,77331.06,0.33,-0.0695,6e-05,9.82562]
[1779410485244,31.6,77346.56,0.33,-0.06861,6e-05,9.73075]
[1779410487293,31.6,77348.45,0.33,-0.06851,6e-05,9.71932]
[1779410487311,31.6,77348.45,0.33,-0.06851,6e-05,9.71932]
[1779410487317,31.6,77348.45,0.33,-0.06851,6e-05,9.71932]
[1779410487362,31.6,77356.13,0.33,-0.06807,6e-05,9.67272]
[1779410493303,31.6,77354.72,0.33,-0.06814,6e-05,9.67917]
[1779410498336,31.6,77356.61,0.33,-0.06804,6e-05,9.66878]
[1779410499457,31.6,77371.28,0.33,-0.06722,6e-05,9.58018]
[1779410505388,31.6,77377.95,0.33,-0.06687,6e-05,9.54225]
[1779410510421,31.61,77385.09,0.33,-0.06648,6e-05,9.50048]
[1779410515456,31.61,77385.49,0.33,-0.06647,6e-05,9.49876]
[1779410520490,31.61,77385.34,0.33,-0.06648,6e-05,9.50028]
[1779410525532,31.61,77386.44,0.33,-0.06643,6e-05,9.49432]
[1779410535055,31.61,77386.68,0.33,-0.06642,6e-05,9.49388]
[1779410540634,31.61,77389.66,0.33,-0.06626,6e-05,9.47661]
[1779410546678,31.61,77384.51,0.33,-0.06655,6e-05,9.50808]
[1779410551712,31.61,77382.46,0.33,-0.06665,6e-05,9.51741]
[1779410559769,31.61,77381.81,0.33,-0.06669,6e-05,9.52151]
[1779410565266,31.61,77379.97,0.33,-0.06679,6e-05,9.53264]
[1779410570851,31.61,77390.17,0.33,-0.06623,6e-05,9.47145]
[1779410575886,31.61,77387.22,0.33,-0.06639,6e-05,9.48966]
[1779410580921,31.61,77385.63,0.33,-0.06649,6e-05,9.4996]
[1779410587971,31.61,77385.67,0.33,-0.06649,6e-05,9.4999]
[1779410593005,31.62,77385.7,0.33,-0.06649,6e-05,9.50015]
[1779410598040,31.62,77386.95,0.33,-0.06643,6e-05,9.49313]
[1779410603075,31.62,77387.99,0.33,-0.06637,6e-05,9.48749]
[1779410608542,31.62,77389.64,0.33,-0.06629,6e-05,9.47802]
[1779410618181,31.62,77395.16,0.33,-0.06597,6e-05,9.44295]
[1779410623216,31.62,77396.23,0.33,-0.06592,6e-05,9.43715]
[1779410628252,31.62,77398.06,0.33,-0.06582,5e-05,9.42692]
[1779410633286,31.62,77398.82,0.33,-0.06579,5e-05,9.42299]
[1779410638321,31.62,77392.22,0.33,-0.06616,6e-05,9.46306]
[1779410643356,31.62,77390.07,0.33,-0.06628,6e-05,9.47621]
[1779410648391,31.62,77388.31,0.33,-0.06638,6e-05,9.48703]
[1779410655899,31.62,77388.23,0.33,-0.06639,6e-05,9.48786]
[1779410661482,31.62,77388.32,0.33,-0.06638,6e-05,9.48766]
[1779410666518,31.63,77387.99,0.33,-0.0664,6e-05,9.48995]
[1779410671554,31.63,77389.84,0.33,-0.06629,6e-05,9.476]
[1779410676588,31.63,77387.94,0.33,-0.06639,6e-05,9.48782]
[1779410678069,31.63,77387.07,0.33,-0.06644,6e-05,9.49312]
[1779410678102,31.63,77387.07,0.33,-0.06644,6e-05,9.49312]
[1779410678124,31.63,77387.07,0.33,-0.06644,6e-05,9.49312]
[1779410678602,31.63,77402.65,0.33,-0.06559,5e-05,9.39988]
[1779410679517,31.63,77402.65,0.33,-0.06559,5e-05,9.39988]
[1779410679609,31.63,77412.2,0.33,-0.06507,5e-05,9.34316]
[1779410684276,31.63,77412.89,0.33,-0.06504,5e-05,9.33999]
[1779410686842,31.63,77412.67,0.33,-0.06506,5e-05,9.34253]
[1779410686849,31.63,77412.67,0.33,-0.06506,5e-05,9.34253]
[1779410687667,31.63,77413.03,0.33,-0.06504,5e-05,9.34069]
[1779410692703,31.63,77412.37,0.33,-0.06509,5e-05,9.34611]
[1779410697741,31.64,77411.88,0.33,-0.06513,5e-05,9.35042]
[1779410706249,31.64,77398.71,0.33,-0.06587,6e-05,9.43086]
[1779410711837,31.64,77402.29,0.33,-0.06568,5e-05,9.41047]
[1779410716872,31.64,77404.05,0.33,-0.06559,5e-05,9.40077]
[1779410721907,31.64,77407.07,0.33,-0.06543,5e-05,9.38353]
[1779410726942,31.64,77407.79,0.33,-0.0654,5e-05,9.38]
[1779410731978,31.64,77404.44,0.33,-0.06557,5e-05,9.39742]
[1779410737019,31.65,77407.0,0.33,-0.06544,5e-05,9.38285]
[1779410742054,31.65,77405.54,0.33,-0.06552,5e-05,9.39236]
[1779410747084,31.65,77404.15,0.33,-0.06561,5e-05,9.40158]
[1779410752119,31.65,77401.5,0.33,-0.06576,5e-05,9.41829]
[1779410757153,31.65,77404.23,0.33,-0.06562,5e-05,9.40288]
[1779410762187,31.65,77402.22,0.33,-0.06574,5e-05,9.41575]
[1779410767223,31.65,77396.34,0.33,-0.06607,6e-05,9.45159]
[1779410772258,31.65,77395.0,0.33,-0.06615,6e-05,9.46015]
[1779410777295,31.65,77398.95,0.33,-0.06593,6e-05,9.43712]
[1779410783336,31.66,77402.56,0.33,-0.06574,5e-05,9.4165]
[1779410788372,31.66,77413.93,0.33,-0.06512,5e-05,9.34902]
[1779410793405,31.65,77416.92,0.33,-0.06493,5e-05,9.32631]
[1779410798440,31.65,77413.17,0.33,-0.06512,5e-05,9.34737]
[1779410803475,31.65,77411.5,0.33,-0.0652,5e-05,9.35609]
[1779410808511,31.65,77415.85,0.33,-0.06495,5e-05,9.32917]
[1779410810233,31.65,77428.62,0.33,-0.06426,5e-05,9.25328]
[1779410810243,31.65,77428.62,0.33,-0.06426,5e-05,9.25328]
[1779410810529,31.65,77428.77,0.33,-0.06425,5e-05,9.25224]
[1779410811499,31.65,77428.77,0.33,-0.06425,5e-05,9.25224]
[1779410811535,31.65,77434.81,0.33,-0.06393,5e-05,9.21651]
[1779410815462,31.65,77433.77,0.33,-0.06398,5e-05,9.22272]
[1779410816407,31.65,77434.93,0.33,-0.06392,5e-05,9.21592]
[1779410816413,31.65,77434.93,0.33,-0.06392,5e-05,9.21592]
[1779410816567,31.65,77434.93,0.33,-0.06392,5e-05,9.21597]
[1779410821602,31.65,77424.64,0.33,-0.06448,5e-05,9.27704]
[1779410826637,31.65,77424.98,0.33,-0.06446,5e-05,9.27497]
[1779410831672,31.65,77424.9,0.33,-0.06446,5e-05,9.27541]
[1779410836710,31.65,77425.22,0.33,-0.06444,5e-05,9.2735]
[1779410841745,31.65,77425.08,0.33,-0.06445,5e-05,9.27434]
[1779410846788,31.65,77419.65,0.33,-0.06475,5e-05,9.30651]
[1779410851815,31.65,77416.38,0.33,-0.0649,5e-05,9.32241]
[1779410856851,31.65,77416.2,0.33,-0.06491,5e-05,9.32308]
[1779410861885,31.65,77414.46,0.33,-0.065,5e-05,9.33288]
[1779410867381,31.65,77415.55,0.33,-0.06493,5e-05,9.3258]
[1779410872962,31.64,77406.81,0.33,-0.0654,5e-05,9.37695]
[1779410877997,31.64,77407.43,0.33,-0.06536,5e-05,9.3721]
[1779410883033,31.64,77411.26,0.33,-0.06514,5e-05,9.34807]
[1779410888072,31.64,77409.56,0.33,-0.06522,5e-05,9.35687]
[1779410897591,31.63,77405.52,0.33,-0.06541,5e-05,9.37816]
[1779410903173,31.63,77403.87,0.33,-0.06549,5e-05,9.38654]
[1779410908207,31.63,77401.81,0.33,-0.06559,5e-05,9.39737]
[1779410913243,31.63,77388.54,0.33,-0.06629,6e-05,9.47248]
[1779410918279,31.63,77380.55,0.33,-0.06674,6e-05,9.5213]
[1779410921716,31.63,77363.21,0.33,-0.06771,6e-05,9.6261]
[1779410927813,31.63,77359.91,0.33,-0.0679,6e-05,9.64585]
[1779410931435,31.63,77356.92,0.33,-0.06806,6e-05,9.66378]
[1779410931474,31.63,77357.35,0.33,-0.06804,6e-05,9.66139]
[1779410937884,31.63,77356.17,0.33,-0.06812,6e-05,9.67009]
[1779410943455,31.63,77360.93,0.33,-0.06787,6e-05,9.64261]
[1779410948495,31.64,77355.29,0.33,-0.0682,6e-05,9.67831]
[1779410950505,31.64,77372.3,0.33,-0.06724,6e-05,9.57538]
[1779410955541,31.64,77369.67,0.33,-0.06739,6e-05,9.59179]
[1779410960575,31.64,77375.99,0.33,-0.06704,6e-05,9.55401]
[1779410965612,31.64,77382.06,0.33,-0.06671,6e-05,9.51821]
[1779410971656,31.64,77381.89,0.33,-0.06671,6e-05,9.51685]
[1779410976690,31.64,77381.32,0.33,-0.06675,6e-05,9.52091]
[1779410980722,31.64,77394.63,0.33,-0.06601,6e-05,9.44161]
[1779410985756,31.64,77397.12,0.33,-0.06589,6e-05,9.42782]
[1779410990792,31.64,77396.89,0.33,-0.06591,6e-05,9.43039]
[1779410996787,31.65,77389.07,0.33,-0.06635,6e-05,9.47787]
[1779411002882,31.65,77393.44,0.33,-0.06611,6e-05,9.45257]
[1779411007916,31.65,77393.8,0.33,-0.0661,6e-05,9.45092]
[1779411012951,31.65,77402.96,0.33,-0.0656,5e-05,9.39698]
[1779411017987,31.65,77398.17,0.33,-0.06587,6e-05,9.42636]
[1779411023029,31.65,77398.3,0.33,-0.06587,6e-05,9.42618]
[1779411029064,31.65,77402.96,0.33,-0.06562,5e-05,9.39916]
[1779411034099,31.65,77406.13,0.33,-0.06544,5e-05,9.37798]
[1779411039134,31.66,77403.81,0.33,-0.06557,5e-05,9.39283]
[1779411044169,31.66,77400.35,0.33,-0.06577,5e-05,9.41446]
[1779411049203,31.66,77395.23,0.33,-0.06606,6e-05,9.44592]
[1779411054239,31.66,77393.79,0.33,-0.06615,6e-05,9.45523]
[1779411059274,31.66,77393.39,0.33,-0.06618,6e-05,9.45827]
[1779411066323,31.66,77390.41,0.33,-0.06635,6e-05,9.4768]
[1779411073372,31.66,77395.09,0.33,-0.06609,6e-05,9.4493]
[1779411078878,31.66,77399.11,0.33,-0.06588,5e-05,9.42569]
[1779411084451,31.66,77399.78,0.33,-0.06584,5e-05,9.42201]
[1779411089486,31.66,77390.41,0.33,-0.06636,6e-05,9.47834]
[1779411094522,31.66,77389.41,0.33,-0.0664,6e-05,9.48156]
[1779411099557,31.66,77388.85,0.33,-0.06643,6e-05,9.4848]
[1779411104592,31.66,77388.51,0.33,-0.06645,6e-05,9.48676]
[1779411110633,31.66,77394.61,0.33,-0.06611,6e-05,9.45045]
[1779411115669,31.66,77399.19,0.33,-0.06586,5e-05,9.42345]
[1779411120704,31.67,77399.71,0.33,-0.06584,5e-05,9.42077]
[1779411125739,31.67,77401.1,0.33,-0.06577,5e-05,9.41279]
[1779411130775,31.67,77401.97,0.33,-0.06572,5e-05,9.40804]
[1779411135810,31.67,77402.83,0.33,-0.06568,5e-05,9.4035]
[1779411140845,31.67,77398.15,0.33,-0.06594,6e-05,9.4319]
[1779411146887,31.67,77397.99,0.33,-0.06595,6e-05,9.43318]
[1779411151922,31.67,77396.61,0.33,-0.06601,6e-05,9.43849]
[1779411156957,31.67,77395.69,0.33,-0.06606,6e-05,9.44423]
[1779411161992,31.67,77391.86,0.33,-0.06628,6e-05,9.4673]
[1779411167032,31.67,77389.21,0.33,-0.06642,6e-05,9.48322]
[1779411174079,31.67,77383.45,0.33,-0.06674,6e-05,9.51762]
[1779411179115,31.67,77383.84,0.33,-0.06672,6e-05,9.51511]
[1779411184149,31.67,77384.2,0.33,-0.0667,6e-05,9.51281]
[1779411189186,31.67,77384.26,0.33,-0.06669,6e-05,9.51236]
[1779411194220,31.67,77385.29,0.33,-0.06664,6e-05,9.50614]
[1779411199254,31.67,77384.02,0.33,-0.06671,6e-05,9.51376]
[1779411204289,31.67,77384.01,0.33,-0.06671,6e-05,9.5138]
[1779411207314,31.67,77365.9,0.33,-0.06772,6e-05,9.62313]
[1779411212702,31.67,77362.72,0.33,-0.0679,6e-05,9.64274]
[1779411218391,31.67,77360.74,0.33,-0.06799,6e-05,9.65116]
[1779411225440,31.67,77358.95,0.33,-0.06809,6e-05,9.66155]
[1779411230531,31.67,77354.9,0.33,-0.06831,6e-05,9.68561]
[1779411231438,31.67,77347.67,0.33,-0.06872,6e-05,9.72943]
[1779411231445,31.67,77347.67,0.33,-0.06872,6e-05,9.72943]
[1779411231511,31.67,77339.18,0.33,-0.06921,6e-05,9.78115]
[1779411232793,31.67,77339.18,0.33,-0.06921,6e-05,9.78115]
[1779411232858,31.67,77337.75,0.33,-0.06929,6e-05,9.79002]
[1779411236827,31.67,77339.33,0.33,-0.0692,6e-05,9.78055]
[1779411239422,31.67,77343.76,0.33,-0.06895,6e-05,9.75379]
[1779411239431,31.67,77343.76,0.33,-0.06895,6e-05,9.75379]
[1779411240014,31.67,77344.75,0.33,-0.06889,6e-05,9.74795]
[1779411245588,31.67,77342.44,0.33,-0.06903,6e-05,9.76247]
[1779411250621,31.67,77340.39,0.33,-0.06915,6e-05,9.77528]
[1779411255657,31.67,77336.46,0.33,-0.06938,6e-05,9.79938]
[1779411260691,31.67,77339.56,0.33,-0.0692,6e-05,9.78049]
[1779411265726,31.67,77338.58,0.33,-0.06926,6e-05,9.78668]
[1779411270762,31.67,77337.9,0.33,-0.0693,6e-05,9.79083]
[1779411275810,31.67,77338.3,0.33,-0.06925,6e-05,9.78516]
[1779411280846,31.67,77338.18,0.33,-0.06926,6e-05,9.78592]
[1779411285880,31.67,77334.92,0.33,-0.06945,6e-05,9.80572]
[1779411290914,31.67,77336.99,0.33,-0.06932,6e-05,9.79286]
[1779411295950,31.67,77337.77,0.33,-0.06928,6e-05,9.78799]
[1779411300985,31.67,77338.82,0.33,-0.06922,6e-05,9.78151]
[1779411304240,31.67,77334.44,0.33,-0.06947,6e-05,9.80819]
[1779411304342,31.67,77335.23,0.33,-0.06942,6e-05,9.8033]
[1779411310049,31.67,77336.44,0.33,-0.06935,6e-05,9.79553]
[1779411316090,31.67,77336.93,0.33,-0.06932,6e-05,9.79212]
[1779411321153,31.67,77338.57,0.33,-0.06922,6e-05,9.78176]
[1779411327193,31.67,77339.09,0.33,-0.06919,6e-05,9.77818]
[1779411332282,31.67,77340.99,0.33,-0.06906,6e-05,9.76303]
[1779411338270,31.67,77352.05,0.33,-0.06843,6e-05,9.69575]
[1779411343306,31.67,77346.14,0.33,-0.06877,6e-05,9.73203]
[1779411348342,31.67,77338.99,0.33,-0.06917,6e-05,9.77564]
[1779411353378,31.67,77346.36,0.33,-0.06875,6e-05,9.73074]
[1779411358412,31.67,77347.98,0.33,-0.06866,6e-05,9.72119]
[1779411363447,31.67,77340.98,0.33,-0.06907,6e-05,9.76417]
[1779411368484,31.67,77342.78,0.33,-0.06896,6e-05,9.75334]
[1779411373517,31.67,77350.09,0.33,-0.06855,6e-05,9.7093]
[1779411379912,31.67,77348.99,0.33,-0.06862,6e-05,9.71652]
[1779411385604,31.67,77347.17,0.33,-0.06873,6e-05,9.72867]
[1779411391062,31.67,77348.02,0.33,-0.06867,6e-05,9.72093]
[1779411396684,31.67,77356.94,0.33,-0.06816,6e-05,9.66672]
[1779411401718,31.67,77357.56,0.33,-0.06813,6e-05,9.66269]
[1779411406755,31.67,77362.68,0.33,-0.06784,6e-05,9.63167]
[1779411411789,31.67,77362.07,0.33,-0.06787,6e-05,9.63544]
[1779411416825,31.67,77361.53,0.33,-0.0679,6e-05,9.63882]
[1779411421860,31.67,77363.99,0.33,-0.06777,6e-05,9.6241]
[1779411426896,31.67,77363.32,0.33,-0.06781,6e-05,9.62842]
[1779411431930,31.67,77363.0,0.33,-0.06783,6e-05,9.63061]
[1779411436965,31.67,77363.74,0.33,-0.06779,6e-05,9.6264]
[1779411442003,31.67,77366.32,0.33,-0.06765,6e-05,9.61107]
[1779411449058,31.68,77372.17,0.33,-0.06732,6e-05,9.57642]
[1779411452462,31.68,77357.45,0.33,-0.06814,6e-05,9.66258]
[1779411458122,31.68,77354.58,0.33,-0.06831,6e-05,9.68139]
[1779411463156,31.68,77347.87,0.33,-0.0687,6e-05,9.72306]
[1779411468191,31.68,77346.25,0.33,-0.0688,6e-05,9.73358]
[1779411473553,31.68,77339.55,0.33,-0.06919,6e-05,9.77487]
[1779411479267,31.68,77340.55,0.33,-0.06913,6e-05,9.76922]
[1779411485310,31.68,77337.43,0.33,-0.06931,6e-05,9.78868]
[1779411490346,31.68,77338.47,0.33,-0.06926,6e-05,9.78259]
[1779411495384,31.68,77338.5,0.33,-0.06926,6e-05,9.78273]
[1779411500419,31.68,77337.58,0.33,-0.06931,6e-05,9.7886]
[1779411505459,31.68,77338.56,0.33,-0.06926,6e-05,9.78292]
[1779411510492,31.68,77338.49,0.33,-0.06927,6e-05,9.78367]
[1779411519555,31.69,77338.62,0.33,-0.06925,6e-05,9.78025]
[1779411524590,31.69,77338.23,0.33,-0.06927,6e-05,9.78296]
[1779411529625,31.69,77339.22,0.33,-0.06922,6e-05,9.77728]
[1779411534660,31.69,77339.47,0.33,-0.06921,6e-05,9.77616]
[1779411539694,31.69,77338.16,0.33,-0.06928,6e-05,9.78451]
[1779411544733,31.69,77336.86,0.33,-0.06936,6e-05,9.7928]
[1779411550775,31.69,77331.82,0.33,-0.06965,6e-05,9.82363]
[1779411556214,31.69,77320.4,0.33,-0.07031,6e-05,9.89349]
[1779411557835,31.69,77317.28,0.33,-0.07049,6e-05,9.9123]
[1779411562858,31.69,77312.79,0.33,-0.07074,6e-05,9.93887]
[1779411568040,31.68,77317.34,0.33,-0.07047,6e-05,9.91015]
[1779411574951,31.68,77316.07,0.33,-0.07051,6e-05,9.91324]
[1779411579990,31.68,77315.32,0.33,-0.07054,6e-05,9.91706]
[1779411585439,31.68,77316.34,0.33,-0.07048,6e-05,9.90984]
[1779411591069,31.68,77312.98,0.33,-0.07066,6e-05,9.92964]
[1779411596105,31.68,77314.19,0.33,-0.07058,6e-05,9.92136]
[1779411601353,31.68,77319.86,0.33,-0.07025,6e-05,9.88594]
[1779411602966,31.68,77308.12,0.33,-0.07093,6e-05,9.95791]
[1779411607048,31.67,77307.91,0.33,-0.07093,6e-05,9.95776]
[1779411612235,31.67,77301.87,0.33,-0.07127,6e-05,9.99379]
[1779411617413,31.67,77301.34,0.33,-0.0713,6e-05,9.99647]
[1779411623316,31.67,77300.56,0.33,-0.07136,6e-05,10.00305]
[1779411628350,31.68,77302.2,0.33,-0.07128,6e-05,9.99434]
[1779411633617,31.68,77306.38,0.33,-0.07102,6e-05,9.96619]
[1779411639425,31.68,77299.8,0.33,-0.0714,6e-05,10.00589]
[1779411644461,31.67,77300.56,0.33,-0.07133,6e-05,9.9993]
[1779411649497,31.67,77296.86,0.33,-0.07155,6e-05,10.02185]
[1779411654531,31.67,77295.76,0.33,-0.07159,6e-05,10.02648]
[1779411659570,31.67,77298.21,0.33,-0.07143,6e-05,10.00929]
[1779411664605,31.66,77296.96,0.33,-0.07148,6e-05,10.01498]
[1779411669639,31.66,77298.31,0.33,-0.07139,6e-05,10.00456]
[1779411674675,31.66,77300.21,0.33,-0.07126,6e-05,9.9908]
[1779411679710,31.65,77310.53,0.33,-0.07064,6e-05,9.92558]
[1779411684746,31.65,77301.4,0.33,-0.07115,6e-05,9.98008]
[1779411689783,31.65,77308.35,0.33,-0.07073,6e-05,9.93565]
[1779411696220,31.65,77304.55,0.33,-0.07092,6e-05,9.95406]
[1779411701865,31.64,77306.42,0.33,-0.07079,6e-05,9.94063]
[1779411706901,31.64,77311.76,0.33,-0.07047,6e-05,9.90641]
[1779411711937,31.64,77315.07,0.33,-0.07026,6e-05,9.88474]
[1779411717000,31.64,77315.5,0.33,-0.07023,6e-05,9.88113]
[1779411722006,31.64,77317.83,0.33,-0.07009,6e-05,9.86593]
[1779411724019,31.64,77303.44,0.33,-0.07092,6e-05,9.95409]
[1779411729053,31.64,77306.69,0.33,-0.07072,6e-05,9.93271]
[1779411734090,31.63,77317.47,0.33,-0.07008,6e-05,9.86512]
[1779411739125,31.63,77315.22,0.33,-0.0702,6e-05,9.8781]
[1779411743153,31.63,77302.04,0.33,-0.07096,6e-05,9.95817]
[1779411748187,31.63,77304.78,0.33,-0.07079,6e-05,9.93968]
[1779411753222,31.63,77305.37,0.33,-0.07072,6e-05,9.93121]
[1779411758257,31.63,77296.33,0.33,-0.07124,6e-05,9.98682]
[1779411760398,31.63,77297.39,0.33,-0.07118,6e-05,9.98041]
[1779411760708,31.63,77297.4,0.33,-0.07118,6e-05,9.98065]
[1779411766313,31.63,77297.0,0.33,-0.07121,6e-05,9.98384]
[1779411771348,31.63,77291.85,0.33,-0.07152,6e-05,10.0162]
[1779411775485,31.63,77283.24,0.33,-0.07203,6e-05,10.06995]
[1779411775584,31.63,77278.78,0.33,-0.0723,6e-05,10.09785]
[1779411775881,31.63,77278.78,0.33,-0.0723,6e-05,10.09785]
[1779411776383,31.63,77279.01,0.33,-0.07228,6e-05,10.09642]
[1779411781419,31.63,77279.78,0.33,-0.07225,6e-05,10.09314]
[1779411784729,31.63,77293.07,0.33,-0.07149,6e-05,10.01275]
[1779411790482,31.64,77294.13,0.33,-0.07144,6e-05,10.00791]
[1779411795517,31.66,77292.9,0.33,-0.07163,6e-05,10.02797]
[1779411800551,31.66,77293.54,0.33,-0.07162,6e-05,10.02682]
[1779411803573,31.67,77310.38,0.33,-0.07067,6e-05,9.92681]
[1779411808609,31.67,77309.02,0.33,-0.07077,6e-05,9.93718]
[1779411813644,31.67,77309.92,0.33,-0.07071,6e-05,9.93029]
[1779411818678,31.67,77310.11,0.33,-0.07072,6e-05,9.93099]
[1779411823713,31.68,77309.73,0.33,-0.07076,6e-05,9.93523]
[1779411828751,31.68,77309.21,0.33,-0.0708,6e-05,9.94027]
[1779411829390,31.68,77309.21,0.33,-0.0708,6e-05,9.94027]
[1779411829401,31.68,77309.21,0.33,-0.0708,6e-05,9.94027]
[1779411829681,31.68,77309.21,0.33,-0.0708,6e-05,9.94027]
[1779411829806,31.68,77309.21,0.33,-0.0708,6e-05,9.94027]
[1779411829824,31.68,77281.06,0.33,-0.07246,6e-05,10.11474]
[1779411831380,31.68,77281.06,0.33,-0.07247,6e-05,10.11506]
[1779411831770,31.68,77280.06,0.33,-0.07253,6e-05,10.12163]
[1779411835041,31.68,77279.92,0.33,-0.07255,6e-05,10.12355]
[1779411836125,31.68,77279.87,0.33,-0.07255,6e-05,10.12424]
[1779411836805,31.68,77280.6,0.33,-0.07251,6e-05,10.12008]
[1779411837059,31.68,77280.6,0.33,-0.07251,6e-05,10.12008]
[1779411837105,31.68,77280.6,0.33,-0.07251,6e-05,10.12008]
[1779411837147,31.68,77280.6,0.33,-0.07251,6e-05,10.12008]
[1779411837812,31.68,77280.35,0.33,-0.07253,6e-05,10.12202]
[1779411844378,31.69,77276.44,0.33,-0.07278,6e-05,10.14781]
[1779411849896,31.69,77273.3,0.33,-0.07299,6e-05,10.16989]
[1779411854931,31.69,77274.23,0.33,-0.07295,6e-05,10.16564]
[1779411859967,31.7,77275.76,0.33,-0.07293,6e-05,10.1634]
[1779411865405,31.73,77276.53,0.33,-0.07302,6e-05,10.17381]
[1779411871042,31.75,77277.18,0.33,-0.07312,6e-05,10.1835]
[1779411876837,31.77,77278.56,0.33,-0.07312,6e-05,10.18326]
[1779411882120,31.77,77279.36,0.33,-0.07309,6e-05,10.18024]
[1779411887155,31.77,77278.36,0.33,-0.07316,6e-05,10.18792]
[1779411892189,31.77,77280.35,0.33,-0.07306,6e-05,10.17694]
[1779411897225,31.77,77294.65,0.33,-0.07222,6e-05,10.0899]
[1779411902261,31.78,77286.2,0.33,-0.07274,6e-05,10.14433]
[1779411908303,31.78,77286.56,0.33,-0.07274,6e-05,10.14407]
[1779411913300,31.78,77296.81,0.33,-0.07215,6e-05,10.0824]
[1779411913598,31.78,77296.81,0.33,-0.07215,6e-05,10.0824]
[1779411913619,31.78,77296.81,0.33,-0.07215,6e-05,10.0824]
[1779411913659,31.78,77305.27,0.33,-0.07165,6e-05,10.03017]
[1779411915762,31.78,77319.51,0.33,-0.07083,6e-05,9.94347]
[1779411916669,31.78,77319.51,0.33,-0.07083,6e-05,9.94347]
[1779411916737,31.79,77319.41,0.33,-0.07084,6e-05,9.94443]
[1779411919213,31.79,77318.22,0.33,-0.07092,6e-05,9.95241]
[1779411919275,31.79,77318.22,0.33,-0.07092,6e-05,9.95241]
[1779411919381,31.79,77318.22,0.33,-0.07092,6e-05,9.95241]
[1779411921271,31.79,77313.02,0.33,-0.07122,6e-05,9.9847]
[1779411921286,31.79,77313.02,0.33,-0.07122,6e-05,9.9847]
[1779411921395,31.79,77310.25,0.33,-0.07139,6e-05,10.00204]
[1779411922223,31.79,77310.25,0.33,-0.07139,6e-05,10.00204]
[1779411922402,31.79,77308.26,0.33,-0.07151,6e-05,10.01456]
[1779411927436,31.79,77303.63,0.33,-0.07179,6e-05,10.04472]
[1779411932472,31.79,77310.56,0.33,-0.07138,6e-05,10.00015]
[1779411937510,31.79,77312.85,0.33,-0.07125,6e-05,9.98671]
[1779411942545,31.79,77309.46,0.33,-0.07143,6e-05,10.00595]
[1779411947578,31.79,77315.84,0.33,-0.07105,6e-05,9.96523]
[1779411952615,31.79,77307.08,0.33,-0.07155,6e-05,10.01766]
[1779411957649,31.78,77309.41,0.33,-0.07139,6e-05,10.00163]
[1779411962685,31.78,77313.86,0.33,-0.07112,6e-05,9.97266]
[1779411967720,31.78,77310.62,0.33,-0.0713,6e-05,9.99124]
[1779411968451,31.78,77310.62,0.33,-0.0713,6e-05,9.99124]
[1779411968454,31.78,77310.62,0.33,-0.0713,6e-05,9.99124]
[1779411968728,31.78,77310.11,0.33,-0.07132,6e-05,9.9941]
[1779411975984,31.78,77303.6,0.33,-0.07169,6e-05,10.03297]
[1779411976069,31.78,77303.43,0.33,-0.07169,6e-05,10.03301]
[1779411981825,31.78,77299.54,0.33,-0.07193,6e-05,10.05754]
[1779411986862,31.78,77298.92,0.33,-0.07197,6e-05,10.0622]
[1779411991894,31.78,77299.17,0.33,-0.07194,6e-05,10.05819]
[1779411996929,31.78,77299.77,0.33,-0.07192,6e-05,10.05529]
[1779412001964,31.78,77300.8,0.33,-0.07186,6e-05,10.04978]
[1779412007001,31.78,77303.73,0.33,-0.0717,6e-05,10.03266]
[1779412012035,31.78,77307.19,0.33,-0.07151,6e-05,10.01242]
[1779412017071,31.79,77306.17,0.33,-0.07158,6e-05,10.01987]
[1779412021135,31.79,77310.62,0.33,-0.07133,6e-05,9.99348]
[1779412022105,31.79,77310.28,0.33,-0.07135,6e-05,9.99585]
[1779412027140,31.79,77318.7,0.33,-0.07085,6e-05,9.94292]
[1779412032174,31.79,77323.96,0.33,-0.07053,6e-05,9.90987]
[1779412037210,31.78,77319.56,0.33,-0.07078,6e-05,9.93621]
[1779412042240,31.78,77317.93,0.33,-0.07087,6e-05,9.9457]
[1779412042656,31.78,77317.93,0.33,-0.07087,6e-05,9.9457]
[1779412042730,31.78,77317.93,0.33,-0.07087,6e-05,9.9457]
[1779412042762,31.78,77317.93,0.33,-0.07087,6e-05,9.9457]
[1779412042806,31.78,77324.15,0.33,-0.07051,6e-05,9.90732]
[1779412045268,31.78,77337.13,0.33,-0.06976,6e-05,9.828]
[1779412046222,31.78,77337.13,0.33,-0.06976,6e-05,9.828]
[1779412046266,31.78,77337.13,0.33,-0.06976,6e-05,9.828]
[1779412046312,31.78,77324.64,0.33,-0.07048,6e-05,9.90441]
[1779412051620,31.78,77325.59,0.33,-0.07043,6e-05,9.89847]
[1779412056685,31.78,77314.44,0.33,-0.07105,6e-05,9.9632]
[1779412062508,31.78,77319.57,0.33,-0.07075,6e-05,9.93117]
[1779412062829,31.78,77319.57,0.33,-0.07075,6e-05,9.93117]
[1779412064888,31.78,77320.25,0.33,-0.0707,6e-05,9.92638]
[1779412070455,31.78,77316.08,0.33,-0.07094,6e-05,9.95118]
[1779412075478,31.78,77314.45,0.33,-0.07102,6e-05,9.96018]
[1779412080512,31.78,77311.8,0.33,-0.07117,6e-05,9.97545]
[1779412085548,31.78,77316.79,0.33,-0.07087,6e-05,9.94397]
[1779412090582,31.77,77317.84,0.33,-0.0708,6e-05,9.93688]
[1779412095649,31.77,77316.83,0.33,-0.07085,6e-05,9.94244]
[1779412100665,31.77,77315.42,0.33,-0.07093,6e-05,9.95045]
[1779412103854,31.77,77317.09,0.33,-0.07083,6e-05,9.93991]
[1779412109719,31.77,77321.85,0.33,-0.07055,6e-05,9.91022]
[1779412114754,31.77,77325.68,0.33,-0.0703,6e-05,9.88314]
[1779412119790,31.77,77324.48,0.33,-0.07037,6e-05,9.89046]
[1779412124824,31.77,77322.37,0.33,-0.0705,6e-05,9.90344]
[1779412129862,31.77,77325.16,0.33,-0.07034,6e-05,9.88637]
[1779412134894,31.77,77334.55,0.33,-0.0698,6e-05,9.82915]
[1779412139970,31.77,77337.03,0.33,-0.06966,6e-05,9.8146]
[1779412145972,31.77,77333.79,0.33,-0.06985,6e-05,9.83502]
[1779412151007,31.77,77335.54,0.33,-0.06975,6e-05,9.82482]
[1779412156042,31.77,77326.44,0.33,-0.07028,6e-05,9.88072]
[1779412161238,31.77,77327.82,0.33,-0.0702,6e-05,9.87228]
[1779412166300,31.77,77338.52,0.33,-0.06959,6e-05,9.80692]
[1779412176183,31.78,77342.46,0.33,-0.06935,6e-05,9.78085]
[1779412181218,31.78,77339.24,0.33,-0.06954,6e-05,9.80103]
[1779412186254,31.78,77338.94,0.33,-0.06956,6e-05,9.80332]
[1779412191288,31.78,77340.38,0.33,-0.06948,6e-05,9.79502]
[1779412196324,31.78,77342.1,0.33,-0.06939,6e-05,9.7851]
[1779412201360,31.78,77343.23,0.33,-0.06933,6e-05,9.77879]
[1779412207033,31.78,77344.23,0.33,-0.06928,6e-05,9.77316]
[1779412212436,31.78,77354.93,0.33,-0.06868,6e-05,9.7091]
[1779412217885,31.78,77361.6,0.33,-0.06831,6e-05,9.66993]
[1779412223517,31.79,77356.78,0.33,-0.0686,6e-05,9.70061]
[1779412228552,31.79,77359.92,0.33,-0.06843,6e-05,9.68282]
[1779412233587,31.79,77361.28,0.33,-0.06835,6e-05,9.67273]
[1779412238622,31.79,77359.21,0.33,-0.06847,6e-05,9.68653]
[1779412243657,31.79,77367.91,0.33,-0.068,6e-05,9.63536]
[1779412248692,31.8,77365.6,0.33,-0.06814,6e-05,9.65091]
[1779412253735,31.8,77363.87,0.33,-0.06825,6e-05,9.66288]
[1779412258766,31.8,77352.18,0.33,-0.06893,6e-05,9.7352]
[1779412263801,31.8,77351.22,0.33,-0.06899,6e-05,9.74178]
[1779412268836,31.8,77349.29,0.33,-0.06911,6e-05,9.75443]
[1779412273872,31.8,77348.81,0.33,-0.06914,6e-05,9.75828]
[1779412278909,31.81,77342.42,0.33,-0.06952,6e-05,9.79798]
[1779412283941,31.81,77336.53,0.33,-0.06986,6e-05,9.83449]
[1779412288984,31.81,77349.27,0.33,-0.06914,6e-05,9.75735]
[1779412294019,31.81,77350.45,0.33,-0.06906,6e-05,9.74805]
[1779412299053,31.81,77349.43,0.33,-0.06913,6e-05,9.7555]
[1779412304090,31.81,77349.72,0.33,-0.06912,6e-05,9.75507]
[1779412309128,31.82,77338.57,0.33,-0.06978,6e-05,9.82445]
[1779412314159,31.82,77333.04,0.33,-0.0701,6e-05,9.85891]
[1779412320201,31.82,77332.98,0.33,-0.07011,6e-05,9.85989]
[1779412325236,31.82,77336.13,0.33,-0.06993,6e-05,9.84121]
[1779412330271,31.82,77344.72,0.33,-0.06945,6e-05,9.78956]
[1779412333114,31.82,77345.07,0.33,-0.06943,6e-05,9.78762]
[1779412338331,31.82,77345.91,0.33,-0.06939,6e-05,9.78388]
[1779412343365,31.82,77346.68,0.33,-0.06936,6e-05,9.78022]
[1779412345409,31.82,77346.48,0.33,-0.06937,6e-05,9.78143]
[1779412350413,31.83,77346.54,0.33,-0.06938,6e-05,9.78246]
[1779412355448,31.83,77347.22,0.33,-0.06933,6e-05,9.7761]
[1779412360484,31.83,77346.67,0.33,-0.06937,6e-05,9.78046]
[1779412365518,31.83,77356.59,0.33,-0.06882,6e-05,9.72144]
[1779412370552,31.83,77354.14,0.33,-0.06897,6e-05,9.73766]
[1779412375588,31.83,77351.6,0.33,-0.06912,6e-05,9.75434]
[1779412382405,31.84,77352.4,0.33,-0.06909,6e-05,9.75043]
[1779412384391,31.84,77355.4,0.33,-0.06892,6e-05,9.73295]
[1779412389686,31.84,77359.45,0.33,-0.06871,6e-05,9.71036]
[1779412394721,31.84,77356.43,0.33,-0.0689,6e-05,9.7301]
[1779412399756,31.84,77356.01,0.33,-0.06893,6e-05,9.73403]
[1779412402851,31.85,77356.7,0.33,-0.0689,6e-05,9.73067]
[1779412409465,31.85,77356.08,0.33,-0.06895,6e-05,9.73588]
[1779412416902,31.85,77357.8,0.33,-0.06885,6e-05,9.72475]
[1779412424834,31.86,77357.61,0.33,-0.06889,6e-05,9.72824]
[1779412429966,31.86,77365.87,0.33,-0.06843,6e-05,9.67949]
[1779412435002,31.86,77369.11,0.33,-0.06824,6e-05,9.65918]
[1779412440044,31.85,77373.54,0.33,-0.06798,6e-05,9.63161]
[1779412445079,31.85,77390.48,0.33,-0.06703,6e-05,9.52932]
[1779412450115,31.85,77396.28,0.33,-0.06671,6e-05,9.49475]
[1779412455150,31.85,77395.53,0.33,-0.06676,6e-05,9.49966]
[1779412460186,31.86,77402.8,0.33,-0.06636,6e-05,9.45703]
[1779412466229,31.86,77407.66,0.33,-0.06611,5e-05,9.42965]
[1779412471263,31.86,77416.55,0.33,-0.06561,5e-05,9.37507]
[1779412476298,31.86,77420.13,0.33,-0.06544,5e-05,9.35571]
[1779412482340,31.87,77422.3,0.33,-0.06534,5e-05,9.34508]
[1779412487376,31.87,77428.75,0.33,-0.065,5e-05,9.3088]
[1779412489390,31.87,77442.12,0.33,-0.06429,5e-05,9.23092]
[1779412494424,31.87,77445.55,0.33,-0.06413,5e-05,9.21351]
[1779412499463,31.88,77443.06,0.33,-0.06429,5e-05,9.2308]
[1779412504497,31.88,77441.97,0.33,-0.06437,5e-05,9.23979]
[1779412509531,31.89,77445.39,0.33,-0.06421,5e-05,9.22232]
[1779412514567,31.89,77448.66,0.33,-0.06406,5e-05,9.20586]
[1779412518271,31.89,77451.24,0.33,-0.06394,5e-05,9.19246]
[1779412518595,31.89,77451.11,0.33,-0.06395,5e-05,9.1938]
[1779412521273,31.89,77446.3,0.33,-0.06421,5e-05,9.22194]
[1779412521281,31.89,77446.3,0.33,-0.06421,5e-05,9.22194]
[1779412521616,31.89,77447.41,0.33,-0.06415,5e-05,9.21538]
[1779412526651,31.89,77444.78,0.33,-0.06428,5e-05,9.23059]
[1779412531686,31.89,77433.13,0.33,-0.06489,5e-05,9.29535]
[1779412536720,31.89,77429.34,0.33,-0.06509,5e-05,9.31704]
[1779412541757,31.89,77426.84,0.33,-0.06521,5e-05,9.33101]
[1779412546792,31.89,77425.13,0.33,-0.0653,5e-05,9.3402]
[1779412551826,31.89,77422.63,0.33,-0.06543,5e-05,9.35395]
[1779412556869,31.89,77414.04,0.33,-0.06588,5e-05,9.40355]
[1779412561905,31.88,77416.4,0.33,-0.06574,5e-05,9.38802]
[1779412566940,31.88,77416.96,0.33,-0.0657,5e-05,9.38324]
[1779412571975,31.88,77418.46,0.33,-0.0656,5e-05,9.37298]
[1779412577011,31.88,77418.82,0.33,-0.06557,5e-05,9.36944]
[1779412582320,31.87,77419.12,0.33,-0.06554,5e-05,9.36625]
[1779412582914,31.87,77415.24,0.33,-0.06575,5e-05,9.38897]
[1779412582920,31.87,77415.24,0.33,-0.06575,5e-05,9.38897]
[1779412583068,31.87,77415.24,0.33,-0.06575,5e-05,9.38897]
[1779412584265,31.87,77415.24,0.33,-0.06575,5e-05,9.38897]
[1779412584288,31.87,77415.24,0.33,-0.06575,5e-05,9.38897]
[1779412584306,31.87,77415.24,0.33,-0.06575,5e-05,9.38897]
[1779412584349,31.87,77394.48,0.33,-0.06689,6e-05,9.51175]
[1779412589677,31.87,77394.4,0.33,-0.06687,6e-05,9.5101]
[1779412595569,31.87,77399.49,0.33,-0.06657,6e-05,9.4764]
[1779412601193,31.87,77400.05,0.33,-0.06654,6e-05,9.47347]
[1779412607235,31.87,77396.52,0.33,-0.06674,6e-05,9.49482]
[1779412613277,31.87,77397.89,0.33,-0.06666,6e-05,9.48684]
[1779412618312,31.87,77393.52,0.33,-0.06691,6e-05,9.51305]
[1779412623358,31.87,77391.75,0.33,-0.06701,6e-05,9.52363]
[1779412628393,31.87,77391.64,0.33,-0.06701,6e-05,9.52422]
[1779412633427,31.87,77396.94,0.33,-0.06672,6e-05,9.49266]
[1779412638465,31.87,77396.32,0.33,-0.06675,6e-05,9.49652]
[1779412643586,31.87,77397.27,0.33,-0.0667,6e-05,9.49099]
[1779412650546,31.87,77393.15,0.33,-0.06693,6e-05,9.51563]
[1779412655582,31.87,77391.72,0.33,-0.06699,6e-05,9.5209]
[1779412660618,31.87,77390.91,0.33,-0.06703,6e-05,9.52566]
[1779412666066,31.87,77389.19,0.33,-0.06713,6e-05,9.53576]
[1779412671695,31.87,77387.84,0.33,-0.06717,6e-05,9.54008]
[1779412676731,31.86,77388.19,0.33,-0.06712,6e-05,9.53483]
[1779412681765,31.86,77388.69,0.33,-0.06706,6e-05,9.52872]
[1779412687808,31.85,77388.2,0.33,-0.06707,6e-05,9.52972]
[1779412694857,31.85,77387.58,0.33,-0.06709,6e-05,9.5309]
[1779412700656,31.85,77387.17,0.33,-0.06711,6e-05,9.53328]
[1779412705934,31.85,77380.82,0.33,-0.06744,6e-05,9.56936]
[1779412710969,31.85,77380.79,0.33,-0.06744,6e-05,9.56908]
[1779412716005,31.84,77380.15,0.33,-0.06745,6e-05,9.56927]
[1779412721039,31.84,77382.71,0.33,-0.06731,6e-05,9.5535]
[1779412725491,31.84,77396.11,0.33,-0.06656,6e-05,9.47305]
[1779412731108,31.84,77395.75,0.33,-0.06656,6e-05,9.47307]
[1779412736145,31.84,77395.33,0.33,-0.06656,6e-05,9.4729]
[1779412742187,31.83,77394.45,0.33,-0.06657,6e-05,9.47445]
[1779412747221,31.83,77394.71,0.33,-0.06654,6e-05,9.4703]
[1779412752480,31.82,77394.62,0.33,-0.06652,6e-05,9.46879]
[1779412758300,31.82,77392.34,0.33,-0.06662,6e-05,9.47875]
[1779412765770,31.81,77391.75,0.33,-0.06662,6e-05,9.4787]
[1779412771390,31.81,77394.66,0.33,-0.06641,6e-05,9.45513]
[1779412776425,31.8,77394.58,0.33,-0.06639,6e-05,9.45326]
[1779412781460,31.8,77394.32,0.33,-0.06638,6e-05,9.45248]
[1779412786498,31.8,77392.74,0.33,-0.06645,6e-05,9.45962]
[1779412791529,31.8,77385.55,0.33,-0.06685,6e-05,9.50297]
[1779412793358,31.8,77385.01,0.33,-0.06688,6e-05,9.50624]
[1779412793549,31.8,77391.97,0.33,-0.0665,6e-05,9.4647]
[1779412795566,31.8,77422.07,0.33,-0.06485,5e-05,9.28616]
[1779412796145,31.8,77422.07,0.33,-0.06485,5e-05,9.28616]
[1779412796682,31.8,77467.74,0.33,-0.06241,5e-05,9.01823]
[1779412797131,31.8,77467.74,0.33,-0.06241,5e-05,9.01823]
[1779412797581,31.8,77467.74,0.33,-0.06241,5e-05,9.01835]
[1779412802673,31.8,77477.31,0.33,-0.06192,5e-05,8.96364]
[1779412805642,31.8,77462.99,0.33,-0.06266,5e-05,9.04609]
[1779412807752,31.8,77459.6,0.33,-0.06284,5e-05,9.06551]
[1779412807787,31.8,77459.6,0.33,-0.06284,5e-05,9.06551]
[1779412807791,31.8,77459.6,0.33,-0.06284,5e-05,9.06551]
[1779412807854,31.8,77457.51,0.33,-0.06295,5e-05,9.07733]
[1779412809308,31.8,77457.51,0.33,-0.06294,5e-05,9.07697]
[1779412809362,31.8,77457.51,0.33,-0.06294,5e-05,9.07697]
[1779412809671,31.8,77457.92,0.33,-0.06292,5e-05,9.0742]
[1779412811856,31.8,77458.79,0.33,-0.06287,5e-05,9.06875]
[1779412811910,31.8,77458.39,0.33,-0.06289,5e-05,9.07072]
[1779412816975,31.79,77458.81,0.33,-0.06285,5e-05,9.06649]
[1779412822763,31.79,77455.5,0.33,-0.063,5e-05,9.08376]
[1779412828805,31.79,77449.04,0.33,-0.06335,5e-05,9.12136]
[1779412834858,31.79,77449.45,0.33,-0.06331,5e-05,9.11654]
[1779412839893,31.79,77447.01,0.33,-0.06345,5e-05,9.13149]
[1779412844928,31.79,77447.78,0.33,-0.06341,5e-05,9.12761]
[1779412849963,31.79,77444.18,0.33,-0.06361,5e-05,9.14925]
[1779412855004,31.79,77445.35,0.33,-0.06355,5e-05,9.14297]
[1779412860044,31.8,77445.82,0.33,-0.06353,5e-05,9.14081]
[1779412865075,31.79,77447.33,0.33,-0.06345,5e-05,9.13144]
[1779412870109,31.79,77446.73,0.33,-0.06346,5e-05,9.13276]
[1779412875146,31.79,77443.75,0.33,-0.0636,5e-05,9.14791]
[1779412880183,31.78,77441.74,0.33,-0.06368,5e-05,9.15727]
[1779412886634,31.78,77440.46,0.33,-0.06373,5e-05,9.16183]
[1779412893270,31.77,77437.58,0.33,-0.06383,5e-05,9.17209]
[1779412898305,31.77,77439.43,0.33,-0.06371,5e-05,9.1589]
[1779412903341,31.77,77432.57,0.33,-0.06408,5e-05,9.19933]
[1779412908378,31.77,77432.32,0.33,-0.06409,5e-05,9.20078]
[1779412915427,31.77,77432.23,0.33,-0.0641,5e-05,9.20122]
[1779412920462,31.77,77432.85,0.33,-0.06406,5e-05,9.19753]
[1779412925497,31.77,77419.15,0.33,-0.0648,5e-05,9.27813]
[1779412930532,31.77,77419.86,0.33,-0.06478,5e-05,9.27622]
[1779412935567,31.78,77418.82,0.33,-0.06486,5e-05,9.28459]
[1779412940603,31.78,77420.04,0.33,-0.06481,5e-05,9.27963]
[1779412947059,31.79,77420.17,0.33,-0.06483,5e-05,9.28202]
[1779412952689,31.79,77427.28,0.33,-0.06445,5e-05,9.23911]
[1779412959143,31.79,77426.82,0.33,-0.06451,5e-05,9.24538]
[1779412964773,31.8,77426.56,0.33,-0.06454,5e-05,9.2494]
[1779412969804,31.8,77425.57,0.33,-0.06461,5e-05,9.25719]
[1779412969912,31.8,77411.32,0.33,-0.06539,5e-05,9.34198]
[1779412974931,31.8,77409.64,0.33,-0.0655,5e-05,9.35413]
[1779412980886,31.81,77412.59,0.33,-0.06536,5e-05,9.33825]
[1779412985921,31.81,77415.1,0.33,-0.06524,5e-05,9.32543]
[1779412990956,31.81,77415.9,0.33,-0.06521,5e-05,9.32246]
[1779412995992,31.82,77415.69,0.33,-0.06524,5e-05,9.32542]
[1779413001027,31.82,77412.53,0.33,-0.06543,5e-05,9.34578]
[1779413006075,31.82,77412.77,0.33,-0.06543,5e-05,9.34597]
[1779413006981,31.82,77412.77,0.33,-0.06543,5e-05,9.34597]
[1779413006990,31.82,77412.77,0.33,-0.06543,5e-05,9.34597]
[1779413006994,31.82,77412.77,0.33,-0.06543,5e-05,9.34597]
[1779413007001,31.82,77412.77,0.33,-0.06543,5e-05,9.34597]
[1779413007075,31.82,77410.34,0.33,-0.06556,5e-05,9.36039]
[1779413009015,31.82,77406.8,0.33,-0.06576,5e-05,9.38172]
[1779413009092,31.82,77402.71,0.33,-0.06599,5e-05,9.4068]
[1779413014125,31.82,77397.77,0.33,-0.06625,6e-05,9.43369]
[1779413019160,31.82,77399.75,0.33,-0.06614,6e-05,9.42272]
[1779413024194,31.83,77396.56,0.33,-0.06633,6e-05,9.44231]
[1779413029229,31.83,77396.27,0.33,-0.06635,6e-05,9.44469]
[1779413034263,31.83,77399.81,0.33,-0.06616,6e-05,9.42433]
[1779413039298,31.83,77402.82,0.33,-0.066,5e-05,9.40722]
[1779413044348,31.83,77395.95,0.33,-0.06639,6e-05,9.44895]
[1779413049383,31.83,77397.11,0.33,-0.06633,6e-05,9.44253]
[1779413054417,31.83,77396.92,0.33,-0.06634,6e-05,9.44416]
[1779413059453,31.83,77402.42,0.33,-0.06604,6e-05,9.41185]
[1779413065130,31.83,77403.27,0.33,-0.066,5e-05,9.4074]
[1779413071225,31.83,77401.79,0.33,-0.06609,6e-05,9.4171]
[1779413076572,31.84,77392.58,0.33,-0.06659,6e-05,9.46982]
[1779413081608,31.84,77394.36,0.33,-0.06649,6e-05,9.45952]
[1779413088658,31.84,77390.66,0.33,-0.0667,6e-05,9.48201]
[1779413093693,31.84,77388.14,0.33,-0.06684,6e-05,9.49725]
[1779413098725,31.84,77390.78,0.33,-0.0667,6e-05,9.48156]
[1779413103761,31.84,77399.32,0.33,-0.06623,6e-05,9.43102]
[1779413108795,31.84,77403.17,0.33,-0.06602,5e-05,9.40873]
[1779413115264,31.84,77394.05,0.33,-0.06653,6e-05,9.46383]
[1779413121888,31.84,77393.98,0.33,-0.06654,6e-05,9.46468]
[1779413127929,31.84,77391.8,0.33,-0.06666,6e-05,9.47805]
[1779413135986,31.84,77392.66,0.33,-0.0666,6e-05,9.47021]
[1779413141022,31.84,77392.44,0.33,-0.06662,6e-05,9.4719]
[1779413146059,31.84,77393.22,0.33,-0.06658,6e-05,9.46775]
[1779413151093,31.84,77392.48,0.33,-0.06662,6e-05,9.47262]
[1779413157135,31.85,77391.96,0.33,-0.06666,6e-05,9.47625]
[1779413162172,31.85,77388.61,0.33,-0.06685,6e-05,9.49669]
[1779413167206,31.85,77389.47,0.33,-0.0668,6e-05,9.49186]
[1779413175261,31.85,77397.31,0.33,-0.06638,6e-05,9.44612]
[1779413180297,31.85,77397.24,0.33,-0.06639,6e-05,9.44723]
[1779413185331,31.85,77401.98,0.33,-0.06613,6e-05,9.41976]
[1779413191375,31.85,77402.41,0.33,-0.0661,6e-05,9.41494]
[1779413196410,31.85,77408.04,0.33,-0.0658,5e-05,9.3822]
[1779413202453,31.85,77404.84,0.33,-0.06598,5e-05,9.40245]
[1779413207487,31.86,77405.49,0.33,-0.06595,5e-05,9.39942]
[1779413212521,31.86,77406.71,0.33,-0.0659,5e-05,9.39307]
[1779413217559,31.86,77406.7,0.33,-0.06591,5e-05,9.39417]
[1779413222594,31.86,77406.11,0.33,-0.06595,5e-05,9.3988]
[1779413227630,31.86,77405.11,0.33,-0.066,5e-05,9.40415]
[1779413232667,31.86,77402.92,0.33,-0.06612,6e-05,9.41775]
[1779413237701,31.86,77402.49,0.33,-0.06616,6e-05,9.42134]
[1779413246177,31.86,77403.71,0.33,-0.06606,5e-05,9.41074]
[1779413252806,31.85,77403.76,0.33,-0.06602,5e-05,9.40506]
[1779413257841,31.85,77403.73,0.33,-0.066,5e-05,9.40343]
[1779413263883,31.85,77406.03,0.33,-0.06586,5e-05,9.38768]
[1779413268920,31.85,77407.86,0.33,-0.06574,5e-05,9.3752]
[1779413274959,31.84,77407.74,0.33,-0.06573,5e-05,9.37404]
[1779413281004,31.84,77407.51,0.33,-0.06573,5e-05,9.37354]
[1779413286457,31.84,77405.82,0.33,-0.0658,5e-05,9.38168]
[1779413292080,31.83,77405.48,0.33,-0.06581,5e-05,9.38216]
[1779413297117,31.83,77405.32,0.33,-0.0658,5e-05,9.38163]
[1779413302020,31.83,77404.72,0.33,-0.06583,5e-05,9.38406]
[1779413302150,31.83,77403.76,0.33,-0.06588,5e-05,9.38949]
[1779413307184,31.83,77404.3,0.33,-0.06583,5e-05,9.38482]
[1779413312226,31.82,77407.67,0.33,-0.06561,5e-05,9.35977]
[1779413318750,31.82,77407.82,0.33,-0.06559,5e-05,9.3577]
[1779413324306,31.82,77407.92,0.33,-0.06556,5e-05,9.35467]
[1779413329342,31.82,77407.35,0.33,-0.06558,5e-05,9.35648]
[1779413334378,31.81,77407.29,0.33,-0.06557,5e-05,9.35534]
[1779413339414,31.81,77407.67,0.33,-0.06554,5e-05,9.35168]
[1779413344449,31.81,77406.64,0.33,-0.06558,5e-05,9.35644]
[1779413349483,31.81,77406.99,0.33,-0.06555,5e-05,9.35306]
[1779413354520,31.81,77406.97,0.33,-0.06554,5e-05,9.35193]
[1779413359553,31.8,77406.34,0.33,-0.06556,5e-05,9.35448]
[1779413365009,31.8,77406.37,0.33,-0.06555,5e-05,9.35312]
[1779413370632,31.8,77406.04,0.33,-0.06556,5e-05,9.3537]
[1779413375667,31.8,77405.97,0.33,-0.06553,5e-05,9.3498]
[1779413380706,31.8,77405.51,0.33,-0.06555,5e-05,9.35145]
[1779413385738,31.8,77405.69,0.33,-0.06553,5e-05,9.34914]
[1779413390773,31.79,77404.7,0.33,-0.06557,5e-05,9.35414]
[1779413395808,31.79,77400.36,0.33,-0.0658,5e-05,9.37869]
[1779413400842,31.79,77401.05,0.33,-0.06575,5e-05,9.37321]
[1779413405879,31.79,77394.04,0.33,-0.06613,6e-05,9.4144]
[1779413410915,31.79,77395.75,0.33,-0.06603,6e-05,9.40349]
[1779413415950,31.79,77396.69,0.33,-0.06598,6e-05,9.39774]
[1779413421989,31.79,77405.4,0.33,-0.06548,5e-05,9.34435]
[1779413427026,31.78,77405.17,0.33,-0.06548,5e-05,9.34413]
[1779413432061,31.78,77402.92,0.33,-0.06557,5e-05,9.35264]
[1779413437096,31.78,77403.31,0.33,-0.06553,5e-05,9.34853]
[1779413442133,31.78,77405.62,0.33,-0.06539,5e-05,9.33312]
[1779413447169,31.77,77407.72,0.33,-0.06526,5e-05,9.3187]
[1779413452203,31.77,77411.6,0.33,-0.06504,5e-05,9.29465]
[1779413458249,31.77,77410.41,0.33,-0.06509,5e-05,9.30022]
[1779413463394,31.77,77411.04,0.33,-0.06505,5e-05,9.29557]
[1779413469329,31.76,77408.83,0.33,-0.06515,5e-05,9.30717]
[1779413475370,31.76,77408.51,0.33,-0.06516,5e-05,9.30784]
[1779413480404,31.76,77407.91,0.33,-0.06518,5e-05,9.31044]
[1779413485849,31.76,77407.46,0.33,-0.0652,5e-05,9.31205]
[1779413492489,31.76,77406.94,0.33,-0.0652,5e-05,9.31072]
[1779413497527,31.76,77407.05,0.33,-0.06518,5e-05,9.30926]
[1779413498265,31.76,77407.05,0.33,-0.06518,5e-05,9.30926]
[1779413498376,31.76,77407.05,0.33,-0.06518,5e-05,9.30926]
[1779413498531,31.76,77428.97,0.33,-0.06399,5e-05,9.17974]
[1779413501371,31.76,77436.32,0.33,-0.06359,5e-05,9.13549]
[1779413501402,31.76,77436.32,0.33,-0.06359,5e-05,9.13549]
[1779413501553,31.75,77435.8,0.33,-0.06361,5e-05,9.13814]
[1779413504807,31.75,77435.26,0.33,-0.06364,5e-05,9.1409]
[1779413509931,31.75,77433.09,0.33,-0.06376,5e-05,9.15399]
[1779413514083,31.75,77433.53,0.33,-0.06372,5e-05,9.14981]
[1779413514123,31.75,77434.81,0.33,-0.06365,5e-05,9.14229]
[1779413519679,31.75,77435.09,0.33,-0.06362,5e-05,9.13823]
[1779413522699,31.75,77421.08,0.33,-0.06436,5e-05,9.21989]
[1779413527734,31.75,77425.49,0.33,-0.06412,5e-05,9.19374]
[1779413532768,31.75,77422.58,0.33,-0.06428,5e-05,9.21093]
[1779413537804,31.75,77420.78,0.33,-0.06438,5e-05,9.22143]
[1779413542838,31.75,77417.39,0.33,-0.06456,5e-05,9.24116]
[1779413547878,31.75,77413.54,0.33,-0.06476,5e-05,9.26351]
[1779413552913,31.75,77407.41,0.33,-0.06507,5e-05,9.29636]
[1779413557948,31.75,77409.76,0.33,-0.06495,5e-05,9.28274]
[1779413562983,31.74,77411.0,0.33,-0.06487,5e-05,9.27461]
[1779413568020,31.75,77412.27,0.33,-0.06483,5e-05,9.26932]
[1779413574061,31.75,77412.86,0.33,-0.06481,5e-05,9.26738]
[1779413579096,31.75,77412.87,0.33,-0.0648,5e-05,9.26669]
[1779413584131,31.75,77413.46,0.33,-0.06476,5e-05,9.2626]
[1779413585436,31.75,77395.0,0.33,-0.06577,6e-05,9.37189]
[1779413590525,31.75,77392.86,0.33,-0.0659,6e-05,9.3855]
[1779413590574,31.75,77388.21,0.33,-0.06616,6e-05,9.41352]
[1779413595631,31.75,77366.73,0.33,-0.06736,6e-05,9.54321]
[1779413601541,31.75,77364.65,0.33,-0.06748,6e-05,9.55587]
[1779413603639,31.75,77363.23,0.33,-0.06756,6e-05,9.56449]
[1779413604491,31.75,77353.57,0.33,-0.0681,6e-05,9.62275]
[1779413604504,31.75,77353.57,0.33,-0.0681,6e-05,9.62275]
[1779413604767,31.75,77350.06,0.33,-0.0683,6e-05,9.6439]
[1779413606563,31.75,77350.71,0.33,-0.06826,6e-05,9.63997]
[1779413606571,31.75,77350.71,0.33,-0.06826,6e-05,9.63997]
[1779413606654,31.75,77351.65,0.33,-0.06821,6e-05,9.63422]
[1779413611246,31.75,77350.14,0.33,-0.06829,6e-05,9.64313]
[1779413611806,31.75,77344.51,0.33,-0.06859,6e-05,9.67392]
[1779413616810,31.75,77340.62,0.33,-0.06881,6e-05,9.69695]
[1779413616829,31.75,77340.62,0.33,-0.06881,6e-05,9.69695]
[1779413616843,31.75,77340.89,0.33,-0.06879,6e-05,9.69516]
[1779413616852,31.75,77340.89,0.33,-0.06879,6e-05,9.69516]
[1779413618859,31.75,77344.04,0.33,-0.06861,6e-05,9.67589]
[1779413618866,31.75,77344.04,0.33,-0.06861,6e-05,9.67589]
[1779413618888,31.75,77344.04,0.33,-0.06861,6e-05,9.67589]
[1779413619382,31.75,77347.17,0.33,-0.06843,6e-05,9.65679]
[1779413620918,31.75,77347.91,0.33,-0.06839,6e-05,9.65221]
[1779413621145,31.75,77347.91,0.33,-0.06839,6e-05,9.65221]
[1779413621149,31.75,77347.91,0.33,-0.06839,6e-05,9.65221]
[1779413625031,31.75,77357.43,0.33,-0.06785,6e-05,9.59443]
[1779413625352,31.75,77357.43,0.33,-0.06785,6e-05,9.59443]
[1779413625364,31.75,77357.43,0.33,-0.06785,6e-05,9.59443]
[1779413625394,31.75,77357.43,0.33,-0.06785,6e-05,9.59443]
[1779413627441,31.75,77363.25,0.33,-0.06752,6e-05,9.55933]
[1779413629138,31.75,77367.77,0.33,-0.06727,6e-05,9.53224]
[1779413629451,31.75,77367.6,0.33,-0.06728,6e-05,9.53334]
[1779413634487,31.75,77360.72,0.33,-0.06767,6e-05,9.57499]
[1779413639522,31.75,77358.8,0.33,-0.06777,6e-05,9.58654]
[1779413644557,31.75,77356.29,0.33,-0.06792,6e-05,9.60166]
[1779413649592,31.75,77353.7,0.33,-0.06806,6e-05,9.61725]
[1779413654627,31.75,77351.95,0.33,-0.06816,6e-05,9.62766]
[1779413661462,31.75,77351.57,0.33,-0.06818,6e-05,9.62982]
[1779413663964,31.75,77339.21,0.33,-0.06888,6e-05,9.70433]
[1779413664072,31.75,77339.21,0.33,-0.06888,6e-05,9.70433]
[1779413664079,31.75,77339.21,0.33,-0.06888,6e-05,9.70433]
[1779413664863,31.75,77339.36,0.33,-0.06887,6e-05,9.70324]
[1779413666118,31.75,77339.36,0.33,-0.06887,6e-05,9.70306]
[1779413666135,31.75,77339.36,0.33,-0.06887,6e-05,9.70306]
[1779413668183,31.75,77339.36,0.33,-0.06886,6e-05,9.70288]
[1779413668187,31.75,77339.36,0.33,-0.06886,6e-05,9.70288]
[1779413668211,31.75,77339.36,0.33,-0.06886,6e-05,9.70288]
[1779413668729,31.75,77340.18,0.33,-0.06881,6e-05,9.69754]
[1779413669483,31.75,77340.18,0.33,-0.06881,6e-05,9.69754]
[1779413669735,31.75,77338.32,0.33,-0.06892,6e-05,9.70866]
[1779413674771,31.75,77337.24,0.33,-0.06895,6e-05,9.71091]
[1779413679805,31.74,77338.16,0.33,-0.06889,6e-05,9.70428]
[1779413680745,31.74,77338.16,0.33,-0.06889,6e-05,9.70428]
[1779413680831,31.74,77339.99,0.33,-0.06878,6e-05,9.69296]
[1779413685849,31.74,77352.22,0.33,-0.06808,6e-05,9.6182]
[1779413690884,31.74,77354.56,0.33,-0.06794,6e-05,9.60364]
[1779413695312,31.74,77353.49,0.33,-0.068,6e-05,9.60979]
[1779413695919,31.74,77350.28,0.33,-0.06818,6e-05,9.62912]
[1779413696958,31.74,77345.57,0.33,-0.06845,6e-05,9.65752]
[1779413696963,31.74,77345.57,0.33,-0.06845,6e-05,9.65752]
[1779413697003,31.74,77343.03,0.33,-0.06859,6e-05,9.67291]
[1779413699010,31.74,77343.03,0.33,-0.06859,6e-05,9.67291]
[1779413699823,31.74,77343.24,0.33,-0.06858,6e-05,9.67111]
[1779413704842,31.74,77342.19,0.33,-0.06863,6e-05,9.67677]
[1779413705181,31.74,77342.2,0.33,-0.06863,6e-05,9.67653]
[1779413705196,31.74,77342.2,0.33,-0.06863,6e-05,9.67653]
[1779413705221,31.74,77342.2,0.33,-0.06863,6e-05,9.67653]
[1779413705265,31.74,77342.31,0.33,-0.06862,6e-05,9.67586]
[1779413711024,31.74,77342.58,0.33,-0.0686,6e-05,9.67321]
[1779413712775,31.74,77342.58,0.33,-0.0686,6e-05,9.67321]
[1779413712843,31.74,77342.68,0.33,-0.06859,6e-05,9.67229]
[1779413715328,31.74,77338.95,0.33,-0.0688,6e-05,9.69462]
[1779413715363,31.74,77338.95,0.33,-0.0688,6e-05,9.69462]
[1779413715510,31.74,77338.95,0.33,-0.0688,6e-05,9.69462]
[1779413715564,31.74,77317.31,0.33,-0.07004,6e-05,9.82653]
[1779413716390,31.74,77317.31,0.33,-0.07004,6e-05,9.82653]
[1779413716603,31.74,77317.31,0.33,-0.07004,6e-05,9.82653]
[1779413716701,31.74,77310.39,0.33,-0.07044,6e-05,9.86834]
[1779413717551,31.74,77310.39,0.33,-0.07044,6e-05,9.86834]
[1779413718816,31.74,77310.91,0.33,-0.07041,6e-05,9.86518]
[1779413718867,31.74,77310.91,0.33,-0.07041,6e-05,9.86518]
[1779413718908,31.74,77309.23,0.33,-0.07051,6e-05,9.87551]
[1779413721095,31.73,77293.33,0.33,-0.07143,6e-05,9.97306]
[1779413723606,31.73,77296.09,0.33,-0.07127,6e-05,9.95605]
[1779413723682,31.73,77296.09,0.33,-0.07127,6e-05,9.95605]
[1779413723700,31.73,77296.09,0.33,-0.07127,6e-05,9.95605]
[1779413723707,31.73,77294.22,0.33,-0.07138,6e-05,9.96746]
[1779413725849,31.73,77291.8,0.33,-0.07152,6e-05,9.98213]
[1779413727793,31.73,77291.06,0.33,-0.07156,6e-05,9.98655]
[1779413727848,31.73,77290.82,0.33,-0.07157,6e-05,9.98774]
[1779413733217,31.73,77290.3,0.33,-0.07158,6e-05,9.98697]
[1779413738252,31.73,77294.07,0.33,-0.07135,6e-05,9.96316]
[1779413740246,31.73,77294.07,0.33,-0.07135,6e-05,9.96316]
[1779413745014,31.73,77295.73,0.33,-0.07125,6e-05,9.9524]
[1779413745867,31.73,77312.45,0.33,-0.07027,6e-05,9.84958]
[1779413746422,31.73,77312.45,0.33,-0.07027,6e-05,9.84958]
[1779413746962,31.73,77312.45,0.33,-0.07027,6e-05,9.84958]
[1779413746941,31.73,77313.34,0.33,-0.07022,6e-05,9.8442]
[1779413747780,31.73,77313.34,0.33,-0.07022,6e-05,9.8442]
[1779413747872,31.73,77310.96,0.33,-0.07036,6e-05,9.85879]
[1779413750452,31.73,77311.5,0.33,-0.07033,6e-05,9.85553]
[1779413750523,31.73,77311.5,0.33,-0.07033,6e-05,9.85553]
[1779413750580,31.73,77313.15,0.33,-0.07023,6e-05,9.84547]
[1779413754558,31.73,77320.84,0.33,-0.06979,6e-05,9.79859]
[1779413754597,31.73,77320.84,0.33,-0.06979,6e-05,9.79859]
[1779413754655,31.73,77321.33,0.33,-0.06976,6e-05,9.79571]
[1779413756573,31.73,77321.33,0.33,-0.06976,6e-05,9.79585]
[1779413756632,31.73,77321.23,0.33,-0.06977,6e-05,9.79657]
[1779413758589,31.73,77321.23,0.33,-0.06977,6e-05,9.79668]
[1779413764733,31.73,77323.76,0.33,-0.06963,6e-05,9.78184]
[1779413765716,31.73,77320.56,0.33,-0.06982,6e-05,9.80159]
[1779413772952,31.73,77323.56,0.33,-0.06965,6e-05,9.78346]
[1779413780031,31.73,77331.17,0.33,-0.06922,6e-05,9.73784]
[1779413787601,31.74,77335.22,0.33,-0.06899,6e-05,9.71391]
[1779413792637,31.74,77336.72,0.33,-0.06889,6e-05,9.70199]
[1779413797672,31.74,77337.5,0.33,-0.06885,6e-05,9.69774]
[1779413802706,31.74,77339.26,0.33,-0.06874,6e-05,9.68572]
[1779413807743,31.73,77338.24,0.33,-0.06878,6e-05,9.69027]
[1779413814791,31.73,77337.2,0.33,-0.06881,6e-05,9.69361]
[1779413820012,31.73,77338.69,0.33,-0.06871,6e-05,9.68286]
[1779413820724,31.72,77340.16,0.33,-0.06862,6e-05,9.67309]
[1779413822335,31.72,77352.98,0.33,-0.06788,6e-05,9.59464]
[1779413827882,31.72,77355.15,0.33,-0.06775,6e-05,9.58007]
[1779413828464,31.72,77355.15,0.33,-0.06775,6e-05,9.58007]
[1779413830526,31.72,77354.63,0.33,-0.06777,6e-05,9.58275]
[1779413835938,31.72,77355.45,0.33,-0.06771,6e-05,9.57631]
[1779413836318,31.72,77355.45,0.33,-0.06771,6e-05,9.57631]
[1779413836704,31.72,77355.45,0.33,-0.06771,6e-05,9.57631]
[1779413836969,31.72,77355.45,0.33,-0.06771,6e-05,9.57631]
[1779413837085,31.72,77355.45,0.33,-0.06771,6e-05,9.57631]
[1779413843997,31.72,77365.72,0.33,-0.06713,6e-05,9.51389]
[1779413848790,31.72,77368.53,0.33,-0.06697,6e-05,9.4969]
[1779413853792,31.72,77363.91,0.33,-0.06721,6e-05,9.52135]
[1779413857215,31.72,77363.03,0.33,-0.06726,6e-05,9.52658]
[1779413857231,31.72,77363.03,0.33,-0.06726,6e-05,9.52658]
[1779413863130,31.72,77361.38,0.33,-0.06735,6e-05,9.53647]
[1779413868165,31.72,77360.39,0.33,-0.06741,6e-05,9.54241]
[1779413873200,31.72,77358.85,0.33,-0.06749,6e-05,9.55166]
[1779413874486,31.72,77358.85,0.33,-0.06749,6e-05,9.55166]
[1779413875725,31.72,77359.88,0.33,-0.06743,6e-05,9.54545]
[1779413875759,31.72,77367.15,0.33,-0.06703,6e-05,9.5017]
[1779413877774,31.72,77374.9,0.33,-0.06659,6e-05,9.45525]
[1779413877789,31.72,77374.9,0.33,-0.06659,6e-05,9.45525]
[1779413877867,31.72,77375.83,0.33,-0.06654,6e-05,9.44968]
[1779413883271,31.72,77374.88,0.33,-0.0666,6e-05,9.45625]
[1779413888305,31.72,77375.2,0.33,-0.06659,6e-05,9.45513]
[1779413894347,31.72,77375.71,0.33,-0.06657,6e-05,9.45232]
[1779413900389,31.72,77376.25,0.33,-0.06654,6e-05,9.44924]
[1779413905817,31.72,77376.77,0.33,-0.0665,6e-05,9.44514]
[1779413911481,31.72,77375.85,0.33,-0.06652,6e-05,9.44616]
[1779413916516,31.72,77377.59,0.33,-0.06642,6e-05,9.43575]
[1779413921550,31.72,77377.67,0.33,-0.06641,6e-05,9.43428]
[1779413927192,31.71,77377.92,0.33,-0.06639,6e-05,9.43219]
[1779413932628,31.71,77377.91,0.33,-0.06636,6e-05,9.42916]
[1779413937662,31.71,77378.2,0.33,-0.06633,6e-05,9.42521]
[1779413942701,31.7,77376.94,0.33,-0.06638,6e-05,9.43057]
[1779413947754,31.7,77374.56,0.33,-0.06648,6e-05,9.44208]
[1779413952783,31.7,77377.15,0.33,-0.06633,6e-05,9.42529]
[1779413957819,31.7,77376.58,0.33,-0.06636,6e-05,9.42814]
[1779413962853,31.7,77376.45,0.33,-0.06637,6e-05,9.42946]
[1779413968168,31.69,77376.63,0.33,-0.06635,6e-05,9.427]
[1779413973931,31.69,77379.11,0.33,-0.06617,6e-05,9.40728]
[1779413979974,31.69,77383.62,0.33,-0.0659,6e-05,9.37771]
[1779413985023,31.69,77382.14,0.33,-0.06596,6e-05,9.38456]
[1779413990046,31.68,77382.93,0.33,-0.0659,6e-05,9.37744]
[1779413995079,31.68,77382.38,0.33,-0.06591,6e-05,9.37876]
[1779414000113,31.68,77383.81,0.33,-0.06581,6e-05,9.36832]
[1779414005150,31.67,77384.72,0.33,-0.06574,6e-05,9.36074]
[1779414010185,31.67,77385.21,0.33,-0.0657,6e-05,9.35611]
[1779414015220,31.67,77385.6,0.33,-0.06567,6e-05,9.35214]
[1779414020256,31.67,77385.97,0.33,-0.06563,6e-05,9.34865]
[1779414020370,31.67,77385.97,0.33,-0.06563,6e-05,9.34865]
[1779414020376,31.67,77385.97,0.33,-0.06563,6e-05,9.34865]
[1779414021263,31.66,77386.58,0.33,-0.0656,6e-05,9.34468]
[1779414026298,31.66,77385.46,0.33,-0.06564,6e-05,9.34947]
[1779414031333,31.66,77380.66,0.33,-0.06587,6e-05,9.37323]
[1779414036368,31.66,77380.92,0.33,-0.06584,6e-05,9.37027]
[1779414041403,31.65,77381.05,0.33,-0.06582,6e-05,9.36772]
[1779414046437,31.65,77380.84,0.33,-0.06582,6e-05,9.36715]
[1779414054494,31.65,77380.56,0.33,-0.0658,6e-05,9.36583]
[1779414057566,31.65,77379.95,0.33,-0.06583,6e-05,9.36872]
[1779414057929,31.64,77363.54,0.33,-0.06674,6e-05,9.46633]
[1779414058568,31.64,77363.54,0.33,-0.06674,6e-05,9.46633]
[1779414059282,31.64,77356.58,0.33,-0.06713,6e-05,9.50828]
[1779414064284,31.64,77353.83,0.33,-0.06728,6e-05,9.52479]
[1779414064706,31.64,77353.83,0.33,-0.06728,6e-05,9.52476]
[1779414064713,31.64,77353.83,0.33,-0.06728,6e-05,9.52476]
[1779414066766,31.64,77352.95,0.33,-0.06733,6e-05,9.52999]
[1779414066775,31.64,77352.95,0.33,-0.06733,6e-05,9.52999]
[1779414068615,31.64,77353.82,0.33,-0.06728,6e-05,9.5247]
[1779414068626,31.64,77353.82,0.33,-0.06728,6e-05,9.5247]
[1779414068837,31.64,77353.82,0.33,-0.06728,6e-05,9.5247]
[1779414069025,31.64,77355.79,0.33,-0.06717,6e-05,9.51281]
[1779414069500,31.64,77355.79,0.33,-0.06717,6e-05,9.51281]
[1779414070944,31.64,77355.79,0.33,-0.06716,6e-05,9.51224]
[1779414070969,31.64,77355.79,0.33,-0.06716,6e-05,9.51224]
[1779414071094,31.64,77355.79,0.33,-0.06716,6e-05,9.51224]
[1779414071133,31.64,77383.35,0.33,-0.06563,6e-05,9.34647]
[1779414075010,31.64,77382.55,0.33,-0.06567,6e-05,9.35092]
[1779414075083,31.64,77382.55,0.33,-0.06567,6e-05,9.35092]
[1779414075144,31.64,77382.55,0.33,-0.06567,6e-05,9.35092]
[1779414075213,31.64,77382.94,0.33,-0.06564,6e-05,9.34761]
[1779414077056,31.64,77382.77,0.33,-0.06565,6e-05,9.34863]
[1779414077119,31.64,77382.71,0.33,-0.06564,6e-05,9.34835]
[1779414082692,31.64,77382.51,0.33,-0.06564,6e-05,9.34798]
[1779414087730,31.64,77388.69,0.33,-0.06529,5e-05,9.30974]
[1779414091557,31.63,77400.0,0.33,-0.06466,5e-05,9.24181]
[1779414091568,31.63,77400.0,0.33,-0.06466,5e-05,9.24181]
[1779414091756,31.63,77400.82,0.33,-0.0646,5e-05,9.23349]
[1779414096790,31.63,77402.95,0.33,-0.06448,5e-05,9.22043]
[1779414101825,31.63,77402.93,0.33,-0.06447,5e-05,9.21999]
[1779414108875,31.63,77402.67,0.33,-0.06448,5e-05,9.22068]
[1779414113909,31.63,77401.55,0.33,-0.06453,5e-05,9.22669]
[1779414118944,31.63,77402.02,0.33,-0.0645,5e-05,9.22324]
[1779414125385,31.63,77404.48,0.33,-0.06436,5e-05,9.20782]
[1779414131028,31.63,77405.47,0.33,-0.0643,5e-05,9.20142]
[1779414137069,31.63,77405.55,0.33,-0.06429,5e-05,9.20027]
[1779414142140,31.63,77410.28,0.33,-0.06403,5e-05,9.172]
[1779414148148,31.63,77412.14,0.33,-0.06393,5e-05,9.16069]
[1779414154189,31.63,77411.62,0.33,-0.06394,5e-05,9.1604]
[1779414160232,31.62,77411.1,0.33,-0.06396,5e-05,9.16324]
[1779414166206,31.62,77410.89,0.33,-0.06397,5e-05,9.16441]
[1779414171308,31.62,77411.34,0.33,-0.06394,5e-05,9.16141]
[1779414178356,31.62,77410.87,0.33,-0.06397,5e-05,9.16394]
[1779414183393,31.62,77417.35,0.33,-0.06362,5e-05,9.12558]
[1779414188428,31.62,77424.17,0.33,-0.06325,5e-05,9.08579]
[1779414193461,31.63,77426.11,0.33,-0.06315,5e-05,9.07492]
[1779414198497,31.62,77433.37,0.33,-0.06276,5e-05,9.03195]
[1779414203651,31.62,77437.88,0.33,-0.06252,5e-05,9.00493]
[1779414209576,31.62,77437.53,0.33,-0.06254,5e-05,9.00693]
[1779414214609,31.63,77435.85,0.33,-0.06262,5e-05,9.01516]
[1779414219644,31.63,77438.24,0.33,-0.06251,5e-05,9.0028]
[1779414224679,31.63,77436.26,0.33,-0.06263,5e-05,9.01606]
[1779414229714,31.63,77434.85,0.33,-0.06272,5e-05,9.02593]
[1779414234749,31.64,77433.38,0.33,-0.06281,5e-05,9.03611]
[1779414240792,31.64,77432.62,0.33,-0.06287,5e-05,9.04239]
[1779414246240,31.64,77431.42,0.33,-0.06294,5e-05,9.05092]
[1779414251869,31.64,77432.66,0.33,-0.06289,5e-05,9.0454]
[1779414257910,31.65,77435.49,0.33,-0.06276,5e-05,9.03056]
[1779414262946,31.65,77438.2,0.33,-0.06263,5e-05,9.01615]
[1779414268397,31.65,77446.41,0.33,-0.06221,5e-05,8.96998]
[1779414273433,31.65,77447.66,0.33,-0.06211,5e-05,8.95859]
[1779414279060,31.65,77448.0,0.33,-0.0621,5e-05,8.95712]
[1779414287116,31.66,77447.78,0.33,-0.06214,5e-05,8.96164]
[1779414292151,31.66,77446.88,0.33,-0.0622,5e-05,8.96884]
[1779414298193,31.66,77446.61,0.33,-0.06224,5e-05,8.97253]
[1779414303232,31.66,77445.62,0.33,-0.0623,5e-05,8.97998]
[1779414308268,31.67,77448.15,0.33,-0.06218,5e-05,8.96677]
[1779414313303,31.67,77450.98,0.33,-0.06205,5e-05,8.95195]
[1779414318338,31.67,77456.75,0.33,-0.06176,5e-05,8.92012]
[1779414325416,31.67,77463.66,0.33,-0.06139,5e-05,8.87911]
[1779414330451,31.67,77464.71,0.33,-0.06135,5e-05,8.87405]
[1779414335486,31.67,77466.56,0.33,-0.06125,5e-05,8.86218]
[1779414340522,31.68,77468.36,0.33,-0.06117,5e-05,8.85375]
[1779414345557,31.68,77470.34,0.33,-0.06108,5e-05,8.84426]
[1779414351599,31.68,77470.87,0.33,-0.06108,5e-05,8.84356]
[1779414357641,31.69,77472.22,0.33,-0.06103,5e-05,8.83806]
[1779414364064,31.69,77470.35,0.33,-0.06115,5e-05,8.85111]
[1779414371739,31.69,77471.81,0.33,-0.06109,5e-05,8.84452]
[1779414375013,31.69,77475.46,0.33,-0.06089,5e-05,8.8228]
[1779414375112,31.69,77475.46,0.33,-0.06089,5e-05,8.8228]
[1779414375213,31.69,77483.66,0.33,-0.06047,5e-05,8.77557]
[1779414378777,31.69,77487.01,0.33,-0.06029,5e-05,8.75616]
[1779414378792,31.69,77487.01,0.33,-0.06029,5e-05,8.75616]
[1779414378854,31.69,77488.05,0.33,-0.06024,5e-05,8.75018]
[1779414383910,31.69,77487.64,0.33,-0.06026,5e-05,8.75254]
[1779414389869,31.69,77477.89,0.33,-0.06076,5e-05,8.80867]
[1779414394878,31.69,77479.04,0.33,-0.06068,5e-05,8.79874]
[1779414399570,31.69,77478.22,0.33,-0.06072,5e-05,8.80343]
[1779414399604,31.69,77477.16,0.33,-0.06078,5e-05,8.80954]
[1779414403690,31.69,77476.19,0.33,-0.06083,5e-05,8.81514]
[1779414404343,31.69,77479.05,0.33,-0.06068,5e-05,8.79869]
[1779414410012,31.69,77480.49,0.33,-0.06061,5e-05,8.7908]
[1779414415045,31.69,77482.36,0.33,-0.06052,5e-05,8.78056]
[1779414421088,31.7,77483.43,0.33,-0.06047,5e-05,8.77509]
[1779414426497,31.7,77485.52,0.33,-0.06037,5e-05,8.76376]
[1779414430985,31.7,77492.28,0.33,-0.06002,5e-05,8.7253]
[1779414431498,31.7,77492.28,0.33,-0.06002,5e-05,8.7253]
[1779414431559,31.7,77506.18,0.33,-0.05931,5e-05,8.64612]
[1779414435345,31.7,77508.49,0.33,-0.0592,5e-05,8.63357]
[1779414435494,31.7,77508.49,0.33,-0.0592,5e-05,8.63357]
[1779414435527,31.7,77508.6,0.33,-0.0592,5e-05,8.63339]
[1779414436678,31.7,77508.6,0.33,-0.0592,5e-05,8.63339]
[1779414436713,31.7,77509.03,0.33,-0.05918,5e-05,8.63117]
[1779414439224,31.7,77523.46,0.33,-0.05846,5e-05,8.54984]
[1779414441638,31.7,77528.17,0.33,-0.05822,5e-05,8.52338]
[1779414441644,31.7,77528.17,0.33,-0.05822,5e-05,8.52338]
[1779414441660,31.7,77529.84,0.33,-0.05814,5e-05,8.51414]
[1779414444850,31.7,77530.38,0.33,-0.05812,5e-05,8.51147]
[1779414446839,31.7,77524.1,0.33,-0.05844,5e-05,8.54742]
[1779414447646,31.7,77523.18,0.33,-0.05848,5e-05,8.55275]
[1779414450929,31.7,77523.89,0.33,-0.05845,5e-05,8.54895]
[1779414450935,31.7,77523.89,0.33,-0.05845,5e-05,8.54895]
[1779414451311,31.7,77524.22,0.33,-0.05841,5e-05,8.54407]
[1779414456345,31.7,77526.72,0.33,-0.05829,5e-05,8.53047]
[1779414461379,31.7,77525.46,0.33,-0.05836,5e-05,8.53812]
[1779414466416,31.7,77538.44,0.33,-0.05771,5e-05,8.4648]
[1779414471451,31.7,77540.99,0.33,-0.05757,5e-05,8.44875]
[1779414476485,31.7,77540.86,0.33,-0.05757,5e-05,8.44817]
[1779414481527,31.7,77543.44,0.33,-0.05742,5e-05,8.43211]
[1779414483535,31.7,77557.07,0.33,-0.05674,5e-05,8.3543]
[1779414483874,31.7,77557.07,0.33,-0.05674,5e-05,8.3543]
[1779414483934,31.7,77557.07,0.33,-0.05674,5e-05,8.3543]
[1779414484036,31.7,77557.07,0.33,-0.05674,5e-05,8.3543]
[1779414484325,31.7,77557.07,0.33,-0.05674,5e-05,8.3543]
[1779414484381,31.7,77557.07,0.33,-0.05674,5e-05,8.3543]
[1779414484542,31.69,77561.62,0.33,-0.05651,5e-05,8.32842]
[1779414487946,31.69,77562.59,0.33,-0.05645,5e-05,8.32177]
[1779414487978,31.69,77562.59,0.33,-0.05645,5e-05,8.32177]
[1779414488577,31.69,77566.02,0.33,-0.05628,5e-05,8.30228]
[1779414493611,31.69,77570.27,0.33,-0.05606,5e-05,8.27704]
[1779414496210,31.69,77570.05,0.33,-0.05607,5e-05,8.27773]
[1779414496216,31.69,77570.05,0.33,-0.05607,5e-05,8.27773]
[1779414496633,31.69,77570.25,0.33,-0.05606,5e-05,8.27636]
[1779414501677,31.69,77562.16,0.33,-0.05644,5e-05,8.32002]
[1779414508725,31.68,77568.35,0.33,-0.05612,5e-05,8.2835]
[1779414513761,31.68,77564.04,0.33,-0.0563,5e-05,8.30318]
[1779414518797,31.68,77552.59,0.33,-0.05685,5e-05,8.36565]
[1779414523830,31.68,77552.74,0.33,-0.05683,5e-05,8.3629]
[1779414528864,31.67,77552.23,0.33,-0.05683,5e-05,8.36387]
[1779414534111,31.67,77548.19,0.33,-0.05702,5e-05,8.38497]
[1779414539944,31.67,77547.23,0.33,-0.05704,5e-05,8.38759]
[1779414543764,31.66,77546.76,0.33,-0.05706,5e-05,8.38943]
[1779414543826,31.66,77546.76,0.33,-0.05705,5e-05,8.38864]
[1779414545491,31.66,77546.76,0.33,-0.05705,5e-05,8.38864]
[1779414545497,31.66,77546.76,0.33,-0.05705,5e-05,8.38864]
[1779414545593,31.66,77545.79,0.33,-0.0571,5e-05,8.39368]
[1779414551021,31.66,77544.48,0.33,-0.05714,5e-05,8.3986]
[1779414556062,31.66,77543.91,0.33,-0.05715,5e-05,8.39978]
[1779414561094,31.65,77549.19,0.33,-0.05687,5e-05,8.36819]
[1779414563968,31.65,77550.49,0.33,-0.0568,5e-05,8.36021]
[1779414564115,31.65,77550.43,0.33,-0.0568,5e-05,8.3602]
[1779414568071,31.65,77544.59,0.33,-0.05708,5e-05,8.39177]
[1779414568504,31.65,77544.76,0.33,-0.05707,5e-05,8.39042]
[1779414570132,31.65,77544.76,0.33,-0.05707,5e-05,8.39002]
[1779414570213,31.65,77544.52,0.33,-0.05708,5e-05,8.39097]
[1779414576207,31.64,77543.81,0.33,-0.05707,5e-05,8.38951]
[1779414579934,31.64,77545.16,0.33,-0.05699,5e-05,8.38079]
[1779414580234,31.64,77544.98,0.33,-0.057,5e-05,8.38143]
[1779414585269,31.64,77550.73,0.33,-0.0567,5e-05,8.34755]
[1779414590305,31.64,77553.64,0.33,-0.05655,5e-05,8.32977]
[1779414595339,31.64,77557.98,0.33,-0.05632,5e-05,8.30423]
[1779414600379,31.63,77559.67,0.33,-0.05623,5e-05,8.29359]
[1779414603396,31.63,77575.62,0.33,-0.05545,5e-05,8.20431]
[1779414605033,31.63,77575.49,0.33,-0.05545,5e-05,8.20489]
[1779414605831,31.63,77575.49,0.33,-0.05545,5e-05,8.20489]
[1779414606606,31.63,77574.08,0.33,-0.05552,5e-05,8.21243]
[1779414612452,31.63,77589.59,0.33,-0.05477,5e-05,8.12652]
[1779414613037,31.63,77590.66,0.33,-0.05472,5e-05,8.12064]
[1779414618504,31.63,77590.8,0.33,-0.05472,5e-05,8.11999]
[1779414623539,31.63,77600.19,0.33,-0.05427,5e-05,8.06874]
[1779414629580,31.63,77600.78,0.33,-0.05425,5e-05,8.06611]
[1779414634615,31.63,77599.34,0.33,-0.0543,5e-05,8.07143]
[1779414639651,31.63,77599.17,0.33,-0.05431,5e-05,8.07277]
[1779414644686,31.63,77599.77,0.33,-0.05429,5e-05,8.06986]
[1779414651744,31.64,77596.33,0.33,-0.05446,5e-05,8.08919]
[1779414656775,31.64,77592.76,0.33,-0.05463,5e-05,8.10892]
[1779414661812,31.64,77593.46,0.33,-0.05459,5e-05,8.10521]
[1779414667851,31.64,77585.36,0.33,-0.05498,5e-05,8.14985]
[1779414672886,31.64,77583.18,0.33,-0.05508,5e-05,8.16163]
[1779414685330,31.63,77584.71,0.33,-0.05501,5e-05,8.15267]
[1779414691016,31.63,77582.07,0.33,-0.05511,5e-05,8.16404]
[1779414696052,31.63,77581.57,0.33,-0.05513,5e-05,8.16642]
[1779414701087,31.63,77581.84,0.33,-0.05512,5e-05,8.1645]
[1779414706121,31.63,77584.68,0.33,-0.05498,5e-05,8.14837]
[1779414712167,31.63,77584.94,0.33,-0.05496,5e-05,8.14637]
[1779414717200,31.63,77584.53,0.33,-0.05498,5e-05,8.14813]
[1779414722235,31.63,77584.02,0.33,-0.055,5e-05,8.15041]
[1779414727269,31.63,77590.26,0.33,-0.05469,5e-05,8.11551]
[1779414732305,31.63,77591.84,0.33,-0.05462,5e-05,8.1067]
[1779414734903,31.63,77572.37,0.33,-0.05555,5e-05,8.21394]
[1779414740886,31.63,77570.99,0.33,-0.05561,5e-05,8.22086]
[1779414746403,31.63,77571.62,0.33,-0.05557,5e-05,8.21607]
[1779414752445,31.62,77560.45,0.33,-0.05608,5e-05,8.27361]
[1779414757481,31.62,77555.3,0.33,-0.05632,5e-05,8.30088]
[1779414762515,31.62,77550.54,0.33,-0.05654,5e-05,8.32579]
[1779414767550,31.62,77549.37,0.33,-0.05658,5e-05,8.33058]
[1779414772585,31.61,77543.49,0.33,-0.05685,5e-05,8.36173]
[1779414778626,31.61,77538.0,0.33,-0.05711,5e-05,8.39015]
[1779414783662,31.61,77543.18,0.33,-0.05683,5e-05,8.35905]
[1779414788696,31.6,77545.69,0.33,-0.05669,5e-05,8.34331]
[1779414793731,31.6,77541.41,0.33,-0.05689,5e-05,8.36558]
[1779414798766,31.6,77530.76,0.33,-0.0574,5e-05,8.42347]
[1779414803804,31.59,77531.83,0.33,-0.05733,5e-05,8.41516]
[1779414808842,31.59,77532.24,0.33,-0.05729,5e-05,8.41054]
[1779414813877,31.59,77531.86,0.33,-0.05726,5e-05,8.40677]
[1779414818912,31.58,77526.88,0.33,-0.05749,5e-05,8.43243]
[1779414823947,31.58,77535.91,0.33,-0.05702,5e-05,8.3791]
[1779414830997,31.57,77537.1,0.33,-0.05693,5e-05,8.36943]
[1779414836032,31.57,77529.63,0.33,-0.05729,5e-05,8.40915]
[1779414841068,31.57,77531.99,0.33,-0.05715,5e-05,8.39355]
[1779414846102,31.56,77532.81,0.33,-0.05709,5e-05,8.3867]
[1779414852144,31.56,77533.13,0.33,-0.05705,5e-05,8.38223]
[1779414857179,31.56,77538.21,0.33,-0.05678,5e-05,8.35149]
[1779414863221,31.55,77542.1,0.33,-0.05657,5e-05,8.32747]
[1779414869268,31.55,77541.0,0.33,-0.0566,5e-05,8.33148]
[1779414874303,31.55,77539.67,0.33,-0.05663,5e-05,8.334]
[1779414881354,31.54,77539.97,0.33,-0.0566,5e-05,8.32977]
[1779414886746,31.54,77533.15,0.33,-0.05691,5e-05,8.3657]
[1779414892432,31.54,77532.96,0.33,-0.05691,5e-05,8.36466]
[1779414897467,31.53,77534.21,0.33,-0.05683,5e-05,8.35557]
[1779414902502,31.53,77534.51,0.33,-0.05679,5e-05,8.3519]
[1779414907537,31.53,77534.07,0.33,-0.0568,5e-05,8.35238]
[1779414913578,31.52,77534.06,0.33,-0.05678,5e-05,8.35007]
[1779414918614,31.52,77533.93,0.33,-0.05677,5e-05,8.34885]
[1779414924008,31.52,77539.71,0.33,-0.05646,5e-05,8.31422]
[1779414929692,31.51,77546.38,0.33,-0.05612,5e-05,8.27544]
[1779414936743,31.51,77543.5,0.33,-0.05623,5e-05,8.28659]
[1779414942788,31.51,77530.03,0.33,-0.05688,5e-05,8.36042]
[1779414949836,31.5,77530.31,0.33,-0.05684,5e-05,8.3561]
[1779414954869,31.5,77537.03,0.33,-0.05649,5e-05,8.31654]
[1779414959905,31.5,77536.18,0.33,-0.05652,5e-05,8.31958]
[1779414965221,31.5,77535.58,0.33,-0.05654,5e-05,8.32152]
[1779414970228,31.49,77524.09,0.33,-0.05709,5e-05,8.38414]
[1779414977024,31.49,77526.75,0.33,-0.05692,5e-05,8.36498]
[1779414982059,31.48,77527.91,0.33,-0.05684,5e-05,8.35618]
[1779414987095,31.48,77529.22,0.33,-0.05676,5e-05,8.3466]
[1779414992129,31.48,77526.55,0.33,-0.05685,5e-05,8.35634]
[1779414997164,31.47,77525.09,0.33,-0.05691,5e-05,8.36232]
[1779415003205,31.47,77524.52,0.33,-0.05691,5e-05,8.36289]
[1779415008242,31.47,77523.57,0.33,-0.05694,5e-05,8.36609]
[1779415013276,31.46,77522.92,0.33,-0.05696,5e-05,8.36766]
[1779415018311,31.46,77526.55,0.33,-0.05676,5e-05,8.34529]
[1779415023346,31.46,77525.1,0.33,-0.05682,5e-05,8.35163]
[1779415028381,31.45,77524.58,0.33,-0.05683,5e-05,8.35274]
[1779415033416,31.45,77523.36,0.33,-0.05687,5e-05,8.35783]
[1779415038451,31.45,77521.45,0.33,-0.05695,5e-05,8.36678]
[1779415044858,31.45,77522.07,0.33,-0.0569,5e-05,8.36112]
[1779415050535,31.44,77524.43,0.33,-0.05676,5e-05,8.34569]
[1779415055571,31.44,77527.26,0.33,-0.05659,5e-05,8.32499]
[1779415060605,31.44,77528.94,0.33,-0.05649,5e-05,8.31389]
[1779415065640,31.44,77521.39,0.33,-0.05685,5e-05,8.35473]
[1779415070675,31.43,77515.34,0.33,-0.05714,5e-05,8.38665]
[1779415075076,31.43,77495.91,0.33,-0.05809,5e-05,8.49451]
[1779415079223,31.42,77512.88,0.33,-0.05722,5e-05,8.39574]
[1779415085145,31.42,77511.81,0.33,-0.05725,5e-05,8.39898]
[1779415090817,31.42,77511.16,0.33,-0.05726,5e-05,8.40006]
[1779415095852,31.41,77510.76,0.33,-0.05726,5e-05,8.40036]
[1779415100887,31.41,77513.65,0.33,-0.0571,5e-05,8.38225]
[1779415105923,31.41,77519.81,0.33,-0.05678,5e-05,8.34593]
[1779415111965,31.41,77524.05,0.33,-0.05654,5e-05,8.31727]
[1779415117001,31.4,77531.55,0.33,-0.05615,5e-05,8.27384]
[1779415122038,31.4,77533.29,0.33,-0.05606,5e-05,8.2629]
[1779415127073,31.4,77534.32,0.33,-0.056,5e-05,8.25593]
[1779415132108,31.4,77537.56,0.33,-0.05583,5e-05,8.23663]
[1779415137143,31.4,77538.83,0.33,-0.05576,5e-05,8.22839]
[1779415142178,31.39,77540.05,0.33,-0.05569,5e-05,8.22047]
[1779415147214,31.39,77540.92,0.33,-0.05564,5e-05,8.21452]
[1779415152249,31.39,77550.28,0.33,-0.05517,5e-05,8.16143]
[1779415157282,31.39,77550.28,0.33,-0.05517,5e-05,8.16089]
[1779415162318,31.39,77549.47,0.33,-0.0552,5e-05,8.16485]
[1779415167354,31.39,77548.5,0.33,-0.05525,5e-05,8.16974]
[1779415172388,31.39,77543.6,0.33,-0.05546,5e-05,8.1935]
[1779415177423,31.39,77542.27,0.33,-0.05552,5e-05,8.20004]
[1779415182459,31.39,77543.77,0.33,-0.05544,5e-05,8.19092]
[1779415187495,31.38,77545.09,0.33,-0.05537,5e-05,8.18288]
[1779415195550,31.38,77545.83,0.33,-0.05532,5e-05,8.1779]
[1779415200589,31.38,77553.13,0.33,-0.05497,5e-05,8.13702]
[1779415201818,31.38,77566.89,0.33,-0.05431,5e-05,8.06076]
[1779415202718,31.38,77566.89,0.33,-0.05431,5e-05,8.06076]
[1779415202786,31.38,77573.9,0.33,-0.05397,5e-05,8.02213]
[1779415208301,31.38,77565.45,0.33,-0.05438,5e-05,8.06919]
[1779415208305,31.38,77567.4,0.33,-0.05429,5e-05,8.05859]
[1779415208874,31.38,77567.4,0.33,-0.05429,5e-05,8.05859]
[1779415209435,31.38,77567.2,0.33,-0.0543,5e-05,8.05981]
[1779415214456,31.38,77568.02,0.33,-0.05426,5e-05,8.05562]
[1779415219736,31.39,77594.19,0.33,-0.05304,5e-05,7.91394]
[1779415224771,31.39,77595.74,0.33,-0.05298,5e-05,7.90738]
[1779415229807,31.39,77595.94,0.33,-0.05299,5e-05,7.90822]
[1779415234841,31.4,77595.43,0.33,-0.05301,5e-05,7.90995]
[1779415239877,31.4,77595.0,0.33,-0.05305,5e-05,7.91426]
[1779415244912,31.4,77600.07,0.33,-0.05282,5e-05,7.88869]
[1779415249949,31.41,77602.08,0.33,-0.05275,5e-05,7.87993]
[1779415255398,31.41,77601.31,0.33,-0.0528,5e-05,7.8859]
[1779415255478,31.41,77600.59,0.33,-0.05284,5e-05,7.89025]
[1779415255692,31.41,77600.59,0.33,-0.05284,5e-05,7.89025]
[1779415255736,31.41,77600.59,0.33,-0.05284,5e-05,7.89025]
[1779415256127,31.41,77600.59,0.33,-0.05284,5e-05,7.89025]
[1779415256267,31.41,77600.59,0.33,-0.05284,5e-05,7.89025]
[1779415256368,31.41,77618.09,0.33,-0.05203,5e-05,7.79567]
[1779415257474,31.41,77618.09,0.33,-0.05203,5e-05,7.79567]
[1779415257501,31.41,77616.54,0.33,-0.0521,5e-05,7.80463]
[1779415261624,31.41,77614.24,0.33,-0.05222,5e-05,7.81875]
[1779415264263,31.42,77613.79,0.33,-0.05225,5e-05,7.82224]
[1779415264285,31.42,77613.79,0.33,-0.05225,5e-05,7.82224]
[1779415264343,31.42,77616.98,0.33,-0.05211,5e-05,7.80604]
[1779415270303,31.42,77619.53,0.33,-0.05202,5e-05,7.795]
[1779415270894,31.42,77619.16,0.33,-0.05204,5e-05,7.797]
[1779415271182,31.42,77619.16,0.33,-0.05204,5e-05,7.79755]
[1779415271749,31.42,77619.16,0.33,-0.05204,5e-05,7.79755]
[1779415271783,31.42,77619.16,0.33,-0.05204,5e-05,7.79755]
[1779415271913,31.42,77619.16,0.33,-0.05204,5e-05,7.79755]
[1779415271954,31.42,77619.16,0.33,-0.05204,5e-05,7.79755]
[1779415272543,31.42,77619.16,0.33,-0.05204,5e-05,7.79755]
[1779415272632,31.42,77630.0,0.33,-0.05155,5e-05,7.74018]
[1779415274521,31.42,77630.0,0.33,-0.05155,5e-05,7.74018]
[1779415274595,31.43,77628.12,0.33,-0.05165,5e-05,7.7516]
[1779415277711,31.43,77628.39,0.33,-0.05165,5e-05,7.75141]
[1779415278624,31.43,77628.39,0.33,-0.05165,5e-05,7.75141]
[1779415278633,31.43,77628.39,0.33,-0.05165,5e-05,7.75141]
[1779415279239,31.43,77630.34,0.33,-0.05157,5e-05,7.74218]
[1779415284274,31.44,77634.27,0.33,-0.05142,5e-05,7.72439]
[1779415289307,31.44,77633.59,0.33,-0.05147,5e-05,7.73141]
[1779415297364,31.45,77628.81,0.33,-0.05172,5e-05,7.75928]
[1779415302400,31.45,77627.35,0.33,-0.05181,5e-05,7.77027]
[1779415307441,31.46,77625.27,0.33,-0.05194,5e-05,7.78518]
[1779415312475,31.46,77615.28,0.33,-0.05243,5e-05,7.84202]
[1779415317509,31.47,77599.92,0.33,-0.05316,5e-05,7.92805]
[1779415322544,31.47,77600.5,0.33,-0.05316,5e-05,7.92721]
[1779415327580,31.47,77601.88,0.33,-0.05311,5e-05,7.92121]
[1779415331610,31.48,77588.17,0.33,-0.05376,5e-05,7.99752]
[1779415336644,31.48,77590.77,0.33,-0.05365,5e-05,7.9846]
[1779415341678,31.48,77592.11,0.33,-0.0536,5e-05,7.9786]
[1779415347719,31.48,77592.01,0.33,-0.05362,5e-05,7.98081]
[1779415350741,31.48,77575.48,0.33,-0.05441,5e-05,8.07245]
[1779415353761,31.48,77589.07,0.33,-0.05375,5e-05,7.99515]
[1779415358798,31.49,77591.93,0.33,-0.05363,5e-05,7.98074]
[1779415364185,31.49,77592.09,0.33,-0.05363,5e-05,7.9811]
[1779415369231,31.49,77591.22,0.33,-0.05368,5e-05,7.98679]
[1779415374910,31.49,77600.79,0.33,-0.05324,5e-05,7.93623]
[1779415379946,31.49,77606.22,0.33,-0.053,5e-05,7.90819]
[1779415384981,31.5,77611.69,0.33,-0.05276,5e-05,7.88013]
[1779415390017,31.5,77613.85,0.33,-0.05267,5e-05,7.8704]
[1779415395517,31.5,77613.62,0.33,-0.0527,5e-05,7.87335]
[1779415397448,31.51,77613.88,0.33,-0.0527,5e-05,7.87325]
[1779415397511,31.51,77620.11,0.33,-0.05241,5e-05,7.8395]
[1779415401784,31.51,77630.34,0.33,-0.05195,5e-05,7.78584]
[1779415401804,31.51,77635.14,0.33,-0.05174,5e-05,7.76119]
[1779415407138,31.51,77634.98,0.33,-0.05177,5e-05,7.76516]
[1779415412182,31.52,77635.75,0.33,-0.05174,5e-05,7.76114]
[1779415417217,31.52,77640.11,0.33,-0.05157,5e-05,7.74084]
[1779415420644,31.53,77635.97,0.33,-0.05177,5e-05,7.76431]
[1779415420665,31.53,77635.97,0.33,-0.05177,5e-05,7.76431]
[1779415420702,31.53,77631.32,0.33,-0.05199,5e-05,7.78988]
[1779415424364,31.53,77628.15,0.33,-0.05215,5e-05,7.80894]
[1779415424388,31.53,77628.15,0.33,-0.05215,5e-05,7.80894]
[1779415424444,31.53,77632.59,0.33,-0.05195,5e-05,7.78549]
[1779415426483,31.53,77637.6,0.33,-0.05172,5e-05,7.75906]
[1779415426503,31.53,77637.6,0.33,-0.05172,5e-05,7.75906]
[1779415426576,31.53,77640.03,0.33,-0.05162,5e-05,7.74657]
[1779415428488,31.53,77640.42,0.33,-0.05161,5e-05,7.7456]
[1779415428526,31.53,77641.55,0.33,-0.05156,5e-05,7.73953]
[1779415434390,31.54,77646.64,0.33,-0.05135,5e-05,7.71559]
[1779415439426,31.54,77638.97,0.33,-0.05172,5e-05,7.75908]
[1779415444460,31.55,77639.53,0.33,-0.05172,5e-05,7.7585]
[1779415449496,31.55,77633.27,0.33,-0.05203,5e-05,7.79455]
[1779415454533,31.55,77627.36,0.33,-0.05232,5e-05,7.82845]
[1779415460028,31.56,77626.61,0.33,-0.05236,5e-05,7.83409]
[1779415466617,31.56,77624.02,0.33,-0.05251,5e-05,7.85126]
[1779415471652,31.56,77632.5,0.33,-0.05212,5e-05,7.80471]
[1779415476690,31.57,77630.45,0.33,-0.05224,5e-05,7.81867]
[1779415481723,31.57,77640.67,0.33,-0.05179,5e-05,7.76624]
[1779415487764,31.58,77642.96,0.33,-0.05171,5e-05,7.75724]
[1779415492800,31.58,77652.68,0.33,-0.05129,5e-05,7.70801]
[1779415497834,31.59,77654.73,0.33,-0.05122,5e-05,7.69997]
[1779415502869,31.59,77656.65,0.33,-0.05116,5e-05,7.69259]
[1779415508911,31.6,77657.29,0.33,-0.05116,5e-05,7.69255]
[1779415513946,31.6,77646.94,0.33,-0.05165,5e-05,7.75037]
[1779415520994,31.61,77645.69,0.33,-0.05173,5e-05,7.7603]
[1779415526356,31.61,77636.48,0.33,-0.05218,5e-05,7.81212]
[1779415531858,31.61,77629.16,0.33,-0.05253,5e-05,7.85309]
[1779415538114,31.62,77625.68,0.33,-0.0527,5e-05,7.87169]
[1779415541136,31.62,77612.02,0.33,-0.05334,5e-05,7.94653]
[1779415546852,31.62,77611.1,0.33,-0.05339,5e-05,7.95249]
[1779415548843,31.62,77594.72,0.33,-0.05417,5e-05,8.04229]
[1779415562283,31.62,77599.96,0.33,-0.05394,5e-05,8.01553]
[1779415566657,31.62,77616.14,0.33,-0.05318,5e-05,7.92811]
[1779415572353,31.63,77616.62,0.33,-0.05317,5e-05,7.92699]
[1779415578395,31.63,77610.51,0.33,-0.05347,5e-05,7.96147]
[1779415583431,31.63,77619.12,0.33,-0.05307,5e-05,7.91569]
[1779415588465,31.63,77619.34,0.33,-0.05307,5e-05,7.91573]
[1779415593500,31.63,77618.45,0.33,-0.05311,5e-05,7.91871]
[1779415598535,31.64,77618.89,0.33,-0.0531,5e-05,7.91754]
[1779415603569,31.64,77619.08,0.33,-0.0531,5e-05,7.91773]
[1779415608607,31.64,77618.99,0.33,-0.05311,5e-05,7.91943]
[1779415613608,31.64,77627.31,0.33,-0.05273,5e-05,7.87544]
[1779415618713,31.64,77630.01,0.33,-0.05262,5e-05,7.86252]
[1779415624717,31.65,77644.35,0.33,-0.05198,5e-05,7.78798]
[1779415629752,31.65,77648.96,0.33,-0.05179,5e-05,7.76566]
[1779415633717,31.65,77648.89,0.33,-0.05181,5e-05,7.76752]
[1779415633811,31.65,77643.55,0.33,-0.05206,5e-05,7.79664]
[1779415635750,31.65,77643.55,0.33,-0.05206,5e-05,7.79708]
[1779415635798,31.66,77643.92,0.33,-0.05205,5e-05,7.79553]
[1779415640836,31.66,77644.52,0.33,-0.05204,5e-05,7.7945]
[1779415646871,31.66,77634.11,0.33,-0.05254,5e-05,7.85309]
[1779415651907,31.67,77626.15,0.33,-0.0529,5e-05,7.89479]
[1779415656959,31.67,77616.76,0.33,-0.05335,5e-05,7.94697]
[1779415657964,31.67,77598.24,0.33,-0.05423,5e-05,8.04826]
[1779415662997,31.67,77597.1,0.33,-0.05429,5e-05,8.05478]
[1779415668032,31.67,77595.15,0.33,-0.05438,5e-05,8.06578]
[1779415673065,31.67,77592.8,0.33,-0.0545,5e-05,8.0788]
[1779415678102,31.67,77595.2,0.33,-0.05438,5e-05,8.06581]
[1779415683136,31.67,77591.8,0.33,-0.05455,5e-05,8.08476]
[1779415688175,31.67,77594.33,0.33,-0.05443,5e-05,8.07114]
[1779415693208,31.67,77598.54,0.33,-0.05423,5e-05,8.04855]
[1779415698242,31.67,77597.7,0.33,-0.05428,5e-05,8.05381]
[1779415703278,31.67,77597.41,0.33,-0.0543,5e-05,8.05587]
[1779415708313,31.67,77601.37,0.33,-0.05411,5e-05,8.03466]
[1779415713348,31.68,77611.51,0.33,-0.05362,5e-05,7.97723]
[1779415714476,31.68,77611.51,0.33,-0.05362,5e-05,7.97723]
[1779415714559,31.68,77612.45,0.33,-0.05358,5e-05,7.97211]
[1779415717833,31.67,77618.22,0.33,-0.0533,5e-05,7.94022]
[1779415717918,31.67,77618.43,0.33,-0.05329,5e-05,7.93934]
[1779415723989,31.68,77615.75,0.33,-0.05343,5e-05,7.95517]
[1779415724090,31.68,77616.95,0.33,-0.05338,5e-05,7.94913]
[1779415728107,31.68,77615.73,0.33,-0.05344,5e-05,7.95621]
[1779415728149,31.68,77615.86,0.33,-0.05344,5e-05,7.95594]
[1779415733491,31.68,77613.9,0.33,-0.05354,5e-05,7.96763]
[1779415738527,31.68,77612.16,0.33,-0.05363,5e-05,7.978]
[1779415740407,31.68,77612.16,0.33,-0.05363,5e-05,7.978]
[1779415740541,31.68,77612.17,0.33,-0.05363,5e-05,7.97831]
[1779415747592,31.68,77611.75,0.33,-0.05366,5e-05,7.98193]
[1779415752629,31.69,77610.97,0.33,-0.05371,5e-05,7.98715]
[1779415758671,31.69,77609.38,0.33,-0.05379,5e-05,7.99694]
[1779415763705,31.69,77609.42,0.33,-0.0538,5e-05,7.99765]
[1779415768743,31.69,77616.97,0.33,-0.05345,5e-05,7.95701]
[1779415773776,31.69,77616.25,0.33,-0.05347,5e-05,7.95894]
[1779415777358,31.69,77617.34,0.33,-0.05343,5e-05,7.95412]
[1779415777804,31.69,77617.08,0.33,-0.05344,5e-05,7.95553]
[1779415782839,31.7,77616.52,0.33,-0.05348,5e-05,7.96023]
[1779415787873,31.7,77617.89,0.33,-0.05343,5e-05,7.95418]
[1779415792909,31.7,77614.85,0.33,-0.05358,5e-05,7.97214]
[1779415802980,31.7,77614.46,0.33,-0.05362,5e-05,7.97702]
[1779415810037,31.71,77614.37,0.33,-0.05365,5e-05,7.97972]
[1779415815078,31.71,77612.06,0.33,-0.05377,5e-05,7.99356]
[1779415820108,31.71,77612.49,0.33,-0.05376,5e-05,7.99225]
[1779415825146,31.71,77602.02,0.33,-0.05426,5e-05,8.05034]
[1779415830177,31.71,77600.2,0.33,-0.05435,5e-05,8.06099]
[1779415835212,31.71,77589.06,0.33,-0.05487,5e-05,8.11931]
[1779415840246,31.72,77594.76,0.33,-0.0546,5e-05,8.08822]
[1779415845283,31.72,77602.3,0.33,-0.05424,5e-05,8.04739]
[1779415850318,31.72,77606.97,0.33,-0.05402,5e-05,8.02246]
[1779415855474,31.72,77607.16,0.33,-0.05402,5e-05,8.02221]
[1779415855534,31.72,77604.39,0.33,-0.05415,5e-05,8.03746]
[1779415857532,31.72,77604.39,0.33,-0.05416,5e-05,8.03759]
[1779415857634,31.72,77603.58,0.33,-0.0542,5e-05,8.04212]
[1779415863544,31.72,77604.79,0.33,-0.05414,5e-05,8.03607]
[1779415863668,31.72,77604.79,0.33,-0.05414,5e-05,8.03607]
[1779415870458,31.72,77613.67,0.33,-0.05374,5e-05,7.98912]
[1779415875849,31.72,77612.94,0.33,-0.05378,5e-05,7.99406]
[1779415881536,31.72,77613.91,0.33,-0.05374,5e-05,7.98989]
[1779415886933,31.73,77615.02,0.33,-0.0537,5e-05,7.98473]
[1779415892613,31.73,77615.49,0.33,-0.05367,5e-05,7.98023]
[1779415897647,31.73,77615.24,0.33,-0.05369,5e-05,7.98249]
[1779415902683,31.73,77615.83,0.33,-0.05366,5e-05,7.98015]
[1779415907718,31.73,77616.02,0.33,-0.05366,5e-05,7.97996]
[1779415912753,31.73,77616.51,0.33,-0.05365,5e-05,7.97813]
[1779415917788,31.73,77603.7,0.33,-0.05426,5e-05,8.04835]
[1779415922823,31.73,77602.87,0.33,-0.0543,5e-05,8.05307]
[1779415927860,31.73,77605.0,0.33,-0.0542,5e-05,8.04165]
[1779415932895,31.73,77605.02,0.33,-0.0542,5e-05,8.04175]
[1779415937930,31.74,77604.97,0.33,-0.0542,5e-05,8.04221]
[1779415942965,31.74,77603.72,0.33,-0.05426,5e-05,8.04916]
[1779415948000,31.74,77607.5,0.33,-0.05408,5e-05,8.02865]
[1779415953036,31.74,77605.15,0.33,-0.05418,5e-05,8.03867]
[1779415958071,31.74,77602.58,0.33,-0.0543,5e-05,8.05288]
[1779415963106,31.74,77599.0,0.33,-0.05447,5e-05,8.07252]
[1779415972170,31.74,77594.11,0.33,-0.0547,5e-05,8.09891]
[1779415977204,31.74,77593.38,0.33,-0.05474,5e-05,8.10272]
[1779415983251,31.73,77590.63,0.33,-0.05486,5e-05,8.11747]
[1779415988282,31.73,77589.59,0.33,-0.05491,5e-05,8.12289]
[1779415994327,31.73,77590.87,0.33,-0.05485,5e-05,8.11557]
[1779416002380,31.73,77591.13,0.33,-0.05483,5e-05,8.1138]
[1779416005894,31.73,77593.08,0.33,-0.05474,5e-05,8.10294]
[1779416006416,31.73,77593.08,0.33,-0.05474,5e-05,8.10294]
[1779416008474,31.73,77605.49,0.33,-0.05414,5e-05,8.03448]
[1779416009434,31.73,77608.61,0.33,-0.054,5e-05,8.01765]
[1779416012569,31.73,77607.67,0.33,-0.05403,5e-05,8.01999]
[1779416013461,31.73,77606.86,0.33,-0.05406,5e-05,8.02449]
[1779416018498,31.73,77607.25,0.33,-0.05405,5e-05,8.02278]
[1779416023532,31.73,77607.54,0.33,-0.05404,5e-05,8.02165]
[1779416029575,31.74,77607.23,0.33,-0.05406,5e-05,8.02394]
[1779416035992,31.74,77606.88,0.33,-0.05408,5e-05,8.02639]
[1779416041659,31.74,77608.89,0.33,-0.05399,5e-05,8.01597]
[1779416047700,31.74,77606.79,0.33,-0.05409,5e-05,8.02777]
[1779416053742,31.74,77607.04,0.33,-0.05408,5e-05,8.02672]
[1779416061799,31.74,77607.74,0.33,-0.05405,5e-05,8.02331]
[1779416066834,31.74,77608.7,0.33,-0.05401,5e-05,8.01831]
[1779416071868,31.74,77608.88,0.33,-0.05398,5e-05,8.01453]
[1779416077912,31.74,77609.1,0.33,-0.05398,5e-05,8.01365]
[1779416083954,31.74,77609.57,0.33,-0.05396,5e-05,8.01142]
[1779416088989,31.74,77609.74,0.33,-0.05395,5e-05,8.01077]
[1779416096416,31.74,77610.02,0.33,-0.05394,5e-05,8.00964]
[1779416102086,31.74,77611.83,0.33,-0.05386,5e-05,8.00017]
[1779416105952,31.74,77612.91,0.33,-0.05381,5e-05,7.99455]
[1779416106488,31.74,77624.58,0.33,-0.05326,5e-05,7.93133]
[1779416112157,31.74,77633.89,0.33,-0.05281,5e-05,7.87902]
[1779416117248,31.74,77634.88,0.33,-0.05276,5e-05,7.87214]
[1779416117335,31.74,77635.13,0.33,-0.05274,5e-05,7.87079]
[1779416123234,31.74,77638.3,0.33,-0.05261,5e-05,7.85491]
[1779416128270,31.74,77623.68,0.33,-0.0533,5e-05,7.93523]
[1779416133304,31.74,77625.88,0.33,-0.05319,5e-05,7.92129]
[1779416138339,31.74,77628.4,0.33,-0.05308,5e-05,7.90884]
[1779416143374,31.75,77630.93,0.33,-0.05297,5e-05,7.89643]
[1779416148410,31.75,77638.42,0.33,-0.05264,5e-05,7.85762]
[1779416153446,31.75,77646.32,0.33,-0.05229,5e-05,7.81695]
[1779416158481,31.75,77648.8,0.33,-0.05219,5e-05,7.80549]
[1779416161298,31.76,77651.11,0.33,-0.05209,5e-05,7.79388]
[1779416161312,31.76,77651.11,0.33,-0.05209,5e-05,7.79388]
[1779416161502,31.76,77651.76,0.33,-0.05206,5e-05,7.79078]
[1779416166541,31.76,77654.01,0.33,-0.05198,5e-05,7.78109]
[1779416172579,31.76,77654.1,0.33,-0.05199,5e-05,7.78291]
[1779416177614,31.77,77655.5,0.33,-0.05195,5e-05,7.77736]
[1779416182649,31.77,77655.83,0.33,-0.05195,5e-05,7.77755]
[1779416185628,31.77,77655.71,0.33,-0.05196,5e-05,7.77896]
[1779416185671,31.77,77656.15,0.33,-0.05194,5e-05,7.777]
[1779416190704,31.77,77654.07,0.33,-0.05205,5e-05,7.78983]
[1779416195741,31.78,77655.09,0.33,-0.052,5e-05,7.78306]
[1779416202794,31.78,77656.72,0.33,-0.05195,5e-05,7.77666]
[1779416208245,31.78,77658.94,0.33,-0.05186,5e-05,7.76613]
[1779416214276,31.79,77660.14,0.33,-0.05182,5e-05,7.76162]
[1779416214843,31.79,77666.29,0.33,-0.05154,5e-05,7.72918]
[1779416214945,31.79,77665.19,0.33,-0.05159,5e-05,7.73538]
[1779416220962,31.79,77666.65,0.33,-0.05154,5e-05,7.72966]
[1779416225998,31.79,77666.86,0.33,-0.05155,5e-05,7.73017]
[1779416231031,31.79,77666.44,0.33,-0.05158,5e-05,7.73394]
[1779416236067,31.8,77667.08,0.33,-0.05156,5e-05,7.73203]
[1779416241102,31.8,77666.59,0.33,-0.0516,5e-05,7.73609]
[1779416246137,31.8,77666.66,0.33,-0.0516,5e-05,7.73642]
[1779416251172,31.8,77667.86,0.33,-0.05152,5e-05,7.72563]
[1779416256206,31.8,77669.65,0.33,-0.05142,5e-05,7.71475]
[1779416261244,31.79,77670.98,0.33,-0.05135,5e-05,7.70639]
[1779416266277,31.79,77677.46,0.33,-0.05105,5e-05,7.671]
[1779416271313,31.79,77679.24,0.33,-0.05096,5e-05,7.66058]
[1779416276349,31.79,77680.13,0.33,-0.05091,4e-05,7.65493]
[1779416281386,31.79,77676.54,0.33,-0.05107,5e-05,7.67291]
[1779416286423,31.79,77671.48,0.33,-0.05129,5e-05,7.69851]
[1779416291454,31.78,77671.36,0.33,-0.05128,5e-05,7.69787]
[1779416293791,31.78,77664.83,0.33,-0.05157,5e-05,7.73234]
[1779416294475,31.78,77664.83,0.33,-0.05157,5e-05,7.73234]
[1779416297907,31.78,77665.8,0.33,-0.05154,5e-05,7.72801]
[1779416297925,31.78,77665.8,0.33,-0.05154,5e-05,7.72801]
[1779416298504,31.79,77666.05,0.33,-0.05153,5e-05,7.72698]
[1779416304545,31.79,77665.78,0.33,-0.05156,5e-05,7.7302]
[1779416309580,31.79,77666.44,0.33,-0.05154,5e-05,7.72825]
[1779416315622,31.79,77667.06,0.33,-0.05151,5e-05,7.72391]
[1779416320656,31.8,77672.16,0.33,-0.05129,5e-05,7.69865]
[1779416325691,31.8,77672.32,0.33,-0.0513,5e-05,7.69971]
[1779416330726,31.8,77671.78,0.33,-0.05134,5e-05,7.70476]
[1779416334885,31.81,77672.56,0.33,-0.05132,5e-05,7.70201]
[1779416335762,31.81,77672.45,0.33,-0.05133,5e-05,7.70294]
[1779416340799,31.81,77672.83,0.33,-0.05133,5e-05,7.70264]
[1779416345156,31.81,77671.82,0.33,-0.05138,5e-05,7.70931]
[1779416345832,31.81,77671.32,0.33,-0.05141,5e-05,7.71228]
[1779416350867,31.81,77670.73,0.33,-0.05145,5e-05,7.71696]
[1779416356251,31.82,77670.68,0.33,-0.05146,5e-05,7.71871]
[1779416363957,31.82,77670.7,0.33,-0.05148,5e-05,7.7209]
[1779416368992,31.82,77670.68,0.33,-0.05149,5e-05,7.72239]
[1779416374028,31.82,77670.3,0.33,-0.0515,5e-05,7.72278]
[1779416379063,31.83,77669.82,0.33,-0.05154,5e-05,7.72668]
[1779416384099,31.83,77676.61,0.33,-0.05123,5e-05,7.69032]
[1779416389136,31.82,77677.46,0.33,-0.05118,5e-05,7.68448]
[1779416395528,31.82,77676.46,0.33,-0.05121,5e-05,7.68818]
[1779416401216,31.82,77670.32,0.33,-0.05147,5e-05,7.719]
[1779416406692,31.82,77657.12,0.33,-0.05208,5e-05,7.78959]
[1779416410891,31.82,77664.46,0.33,-0.05174,5e-05,7.75062]
[1779416414991,31.82,77677.38,0.33,-0.05117,5e-05,7.68382]
[1779416421358,31.83,77677.14,0.33,-0.0512,5e-05,7.68765]
[1779416427400,31.83,77677.79,0.33,-0.05119,5e-05,7.6864]
[1779416432435,31.83,77678.53,0.33,-0.05116,5e-05,7.68132]
[1779416438477,31.84,77678.21,0.33,-0.05119,5e-05,7.68523]
[1779416443810,31.83,77679.55,0.33,-0.05112,5e-05,7.67726]
[1779416449907,31.83,77686.64,0.33,-0.05079,4e-05,7.63884]
[1779416456605,31.83,77685.49,0.33,-0.05085,4e-05,7.64513]
[1779416461642,31.84,77684.4,0.33,-0.05092,4e-05,7.65329]
[1779416466678,31.84,77678.38,0.33,-0.05121,5e-05,7.68749]
[1779416468035,31.84,77672.86,0.33,-0.05146,5e-05,7.71718]
[1779416468415,31.84,77672.86,0.33,-0.05146,5e-05,7.71718]
[1779416477755,31.84,77672.86,0.33,-0.05145,5e-05,7.7162]
[1779416482791,31.84,77672.86,0.33,-0.05144,5e-05,7.71509]
[1779416487825,31.84,77671.99,0.33,-0.05147,5e-05,7.71857]
[1779416492860,31.83,77672.18,0.33,-0.05144,5e-05,7.71338]
[1779416497897,31.83,77673.16,0.33,-0.05138,5e-05,7.70681]
[1779416502930,31.83,77674.06,0.33,-0.05133,5e-05,7.70091]
[1779416507965,31.83,77672.38,0.33,-0.0514,5e-05,7.70867]
[1779416512999,31.83,77672.54,0.33,-0.05138,5e-05,7.70665]
[1779416518035,31.82,77674.74,0.33,-0.05127,5e-05,7.69392]
[1779416523946,31.82,77664.65,0.33,-0.05172,5e-05,7.74665]
[1779416528021,31.82,77662.5,0.33,-0.05181,5e-05,7.75679]
[1779416533144,31.82,77669.65,0.33,-0.05147,5e-05,7.71652]
[1779416536245,31.82,77677.13,0.33,-0.05112,5e-05,7.67647]
[1779416542206,31.82,77683.46,0.33,-0.05083,4e-05,7.64204]
[1779416547242,31.81,77677.63,0.33,-0.05109,5e-05,7.6723]
[1779416552277,31.81,77670.17,0.33,-0.0514,5e-05,7.70795]
[1779416557314,31.81,77667.93,0.33,-0.05149,5e-05,7.71885]
[1779416563356,31.81,77664.12,0.33,-0.05165,5e-05,7.73767]
[1779416565245,31.81,77664.57,0.33,-0.05163,5e-05,7.73503]
[1779416565319,31.81,77664.57,0.33,-0.05163,5e-05,7.73503]
[1779416567055,31.81,77652.48,0.33,-0.05218,5e-05,7.79928]
[1779416572419,31.81,77648.36,0.33,-0.05239,5e-05,7.82304]
[1779416581483,31.82,77649.28,0.33,-0.05236,5e-05,7.8205]
[1779416586888,31.82,77648.65,0.33,-0.05241,5e-05,7.82537]
[1779416592563,31.82,77646.67,0.33,-0.05251,5e-05,7.83786]
[1779416593393,31.82,77646.67,0.33,-0.05251,5e-05,7.83786]
[1779416593568,31.82,77645.51,0.33,-0.05257,5e-05,7.84438]
[1779416598603,31.82,77639.04,0.33,-0.05288,5e-05,7.88045]
[1779416603639,31.82,77627.27,0.33,-0.05344,5e-05,7.945]
[1779416608674,31.83,77630.1,0.33,-0.05331,5e-05,7.93054]
[1779416612218,31.83,77628.94,0.33,-0.05335,5e-05,7.93434]
[1779416612226,31.83,77628.94,0.33,-0.05335,5e-05,7.93434]
[1779416612702,31.83,77626.98,0.33,-0.05344,5e-05,7.94512]
[1779416626799,31.83,77621.32,0.33,-0.05373,5e-05,7.97788]
[1779416632843,31.83,77612.01,0.33,-0.05417,5e-05,8.02922]
[1779416638885,31.83,77609.29,0.33,-0.05431,5e-05,8.04473]
[1779416643921,31.83,77608.3,0.33,-0.05436,5e-05,8.05071]
[1779416648957,31.83,77607.23,0.33,-0.05442,5e-05,8.05712]
[1779416653995,31.84,77606.11,0.33,-0.05447,5e-05,8.06378]
[1779416659030,31.84,77605.4,0.33,-0.05451,5e-05,8.0682]
[1779416665072,31.84,77604.07,0.33,-0.05458,5e-05,8.07618]
[1779416670107,31.84,77603.91,0.33,-0.05459,5e-05,8.07752]
[1779416673894,31.84,77605.01,0.33,-0.05452,5e-05,8.06878]
[1779416679171,31.84,77601.88,0.33,-0.05468,5e-05,8.08641]
[1779416684207,31.84,77601.19,0.33,-0.05471,5e-05,8.09053]
[1779416685861,31.84,77600.55,0.33,-0.05474,5e-05,8.09408]
[1779416686220,31.84,77600.47,0.33,-0.05475,5e-05,8.09457]
[1779416691254,31.84,77594.95,0.33,-0.05501,5e-05,8.12484]
[1779416694461,31.84,77593.06,0.33,-0.0551,5e-05,8.13515]
[1779416694464,31.84,77593.06,0.33,-0.0551,5e-05,8.13515]
[1779416694562,31.84,77592.41,0.33,-0.05513,5e-05,8.13868]
[1779416695547,31.84,77592.41,0.33,-0.05513,5e-05,8.13868]
[1779416695633,31.84,77591.58,0.33,-0.05517,5e-05,8.1432]
[1779416701325,31.84,77593.83,0.33,-0.05504,5e-05,8.12763]
[1779416706361,31.83,77592.98,0.33,-0.05505,5e-05,8.12925]
[1779416708888,31.83,77592.99,0.33,-0.05505,5e-05,8.12858]
[1779416708893,31.83,77592.99,0.33,-0.05505,5e-05,8.12858]
[1779416708956,31.83,77587.89,0.33,-0.05529,5e-05,8.15596]
[1779416714642,31.82,77585.21,0.33,-0.05539,5e-05,8.16739]
[1779416714671,31.82,77583.71,0.33,-0.05545,5e-05,8.17497]
[1779416720041,31.82,77579.06,0.33,-0.05567,5e-05,8.20016]
[1779416726132,31.82,77579.43,0.33,-0.05565,5e-05,8.19731]
[1779416727638,31.82,77575.83,0.33,-0.05582,5e-05,8.21688]
[1779416727721,31.82,77575.83,0.33,-0.05582,5e-05,8.21688]
[1779416727822,31.82,77564.84,0.33,-0.05635,5e-05,8.2775]
[1779416728879,31.82,77564.84,0.33,-0.05635,5e-05,8.2775]
[1779416728914,31.82,77562.52,0.33,-0.05646,5e-05,8.29008]
[1779416729541,31.82,77562.52,0.33,-0.05646,5e-05,8.29008]
[1779416729549,31.82,77562.52,0.33,-0.05646,5e-05,8.29008]
[1779416729585,31.82,77562.52,0.33,-0.05646,5e-05,8.28977]
[1779416735570,31.82,77564.01,0.33,-0.05636,5e-05,8.27667]
[1779416740606,31.81,77566.06,0.33,-0.05624,5e-05,8.26407]
[1779416745641,31.81,77567.54,0.33,-0.05616,5e-05,8.25467]
[1779416750675,31.81,77565.37,0.33,-0.05626,5e-05,8.2656]
[1779416755710,31.81,77566.19,0.33,-0.05621,5e-05,8.25984]
[1779416760746,31.81,77560.34,0.33,-0.05648,5e-05,8.29105]
[1779416765801,31.8,77560.48,0.33,-0.05647,5e-05,8.2891]
[1779416770820,31.8,77566.5,0.33,-0.05616,5e-05,8.25408]
[1779416775856,31.8,77570.95,0.33,-0.05593,5e-05,8.22837]
[1779416780891,31.8,77572.37,0.33,-0.05585,5e-05,8.21951]
[1779416783215,31.8,77572.34,0.33,-0.05585,5e-05,8.21948]
[1779416783300,31.8,77572.23,0.33,-0.05586,5e-05,8.2199]
[1779416788947,31.8,77577.62,0.33,-0.05559,5e-05,8.18912]
[1779416794989,31.8,77576.97,0.33,-0.05559,5e-05,8.18876]
[1779416800029,31.79,77576.3,0.33,-0.05562,5e-05,8.19173]
[1779416801394,31.79,77575.96,0.33,-0.05563,5e-05,8.19347]
[1779416802042,31.79,77576.13,0.33,-0.05562,5e-05,8.19238]
[1779416807077,31.79,77581.72,0.33,-0.05535,5e-05,8.16099]
[1779416812111,31.79,77582.51,0.33,-0.05531,5e-05,8.15613]
[1779416817146,31.79,77581.78,0.33,-0.05534,5e-05,8.15957]
[1779416822182,31.79,77595.81,0.33,-0.05466,5e-05,8.08216]
[1779416827216,31.79,77596.33,0.33,-0.05464,5e-05,8.07933]
[1779416832251,31.79,77596.57,0.33,-0.05463,5e-05,8.07802]
[1779416837286,31.79,77596.49,0.33,-0.05463,5e-05,8.07846]
[1779416842321,31.79,77596.86,0.33,-0.05461,5e-05,8.07638]
[1779416847356,31.79,77595.3,0.33,-0.05468,5e-05,8.08478]
[1779416852392,31.79,77597.83,0.33,-0.05454,5e-05,8.06774]
[1779416857990,31.79,77601.6,0.33,-0.05437,5e-05,8.04719]
[1779416858034,31.79,77601.63,0.33,-0.05436,5e-05,8.04709]
[1779416865845,31.79,77601.6,0.33,-0.05437,5e-05,8.04757]
[1779416871524,31.79,77601.49,0.33,-0.05438,5e-05,8.04837]
[1779416876559,31.79,77599.38,0.33,-0.05448,5e-05,8.06006]
[1779416881594,31.79,77598.93,0.33,-0.0545,5e-05,8.06262]
[1779416886629,31.79,77600.42,0.33,-0.05443,5e-05,8.05463]
[1779416891664,31.79,77600.95,0.33,-0.05441,5e-05,8.05194]
[1779416894470,31.79,77597.9,0.33,-0.05455,5e-05,8.06866]
[1779416894685,31.79,77591.07,0.33,-0.05488,5e-05,8.10601]
[1779416899720,31.79,77587.16,0.33,-0.05506,5e-05,8.12705]
[1779416906130,31.79,77588.74,0.33,-0.05498,5e-05,8.11785]
[1779416911804,31.79,77589.3,0.33,-0.05493,5e-05,8.11125]
[1779416916839,31.79,77591.35,0.33,-0.05483,5e-05,8.09969]
[1779416921873,31.79,77596.91,0.33,-0.05456,5e-05,8.06912]
[1779416926910,31.79,77596.41,0.33,-0.05459,5e-05,8.07178]
[1779416931944,31.79,77597.96,0.33,-0.05451,5e-05,8.06326]
[1779416936979,31.79,77597.53,0.33,-0.05453,5e-05,8.06561]
[1779416942014,31.79,77597.31,0.33,-0.05454,5e-05,8.0668]
[1779416947049,31.79,77602.1,0.33,-0.05432,5e-05,8.04069]
[1779416953154,31.79,77605.86,0.33,-0.05414,5e-05,8.02046]
[1779416959133,31.79,77603.63,0.33,-0.05425,5e-05,8.03319]
[1779416967192,31.79,77602.31,0.33,-0.05432,5e-05,8.04088]
[1779416972225,31.79,77600.46,0.33,-0.05439,5e-05,8.04818]
[1779416977259,31.79,77599.98,0.33,-0.05441,5e-05,8.05103]
[1779416982296,31.79,77601.1,0.33,-0.05436,5e-05,8.04517]
[1779416987332,31.79,77601.11,0.33,-0.05437,5e-05,8.0454]
[1779416992367,31.79,77600.54,0.33,-0.05439,5e-05,8.04878]
[1779416997401,31.79,77600.83,0.33,-0.05438,5e-05,8.04749]
[1779417002438,31.79,77597.23,0.33,-0.05456,5e-05,8.06742]
[1779417007473,31.79,77597.99,0.33,-0.05452,5e-05,8.06342]
[1779417012509,31.79,77600.5,0.33,-0.0544,5e-05,8.04995]
[1779417013098,31.79,77600.5,0.33,-0.0544,5e-05,8.04995]
[1779417013515,31.79,77600.28,0.33,-0.05442,5e-05,8.05121]
[1779417018549,31.8,77603.51,0.33,-0.05427,5e-05,8.03402]
[1779417023588,31.8,77602.18,0.33,-0.05433,5e-05,8.04172]
[1779417028620,31.8,77601.96,0.33,-0.05435,5e-05,8.04335]
[1779417033674,31.8,77602.0,0.33,-0.05433,5e-05,8.04043]
[1779417040715,31.8,77604.7,0.33,-0.05421,5e-05,8.02661]
[1779417045746,31.8,77610.61,0.33,-0.05393,5e-05,7.99468]
[1779417050783,31.8,77612.34,0.33,-0.05384,5e-05,7.98396]
[1779417054118,31.8,77626.26,0.33,-0.05318,5e-05,7.90788]
[1779417059845,31.79,77627.21,0.33,-0.05312,5e-05,7.90115]
[1779417064909,31.79,77629.77,0.33,-0.05299,5e-05,7.88626]
[1779417066365,31.79,77610.52,0.33,-0.0539,5e-05,7.99049]
[1779417072463,31.79,77613.29,0.33,-0.05377,5e-05,7.97634]
[1779417080992,31.8,77614.1,0.33,-0.05375,5e-05,7.97393]
[1779417086027,31.8,77613.48,0.33,-0.05379,5e-05,7.97835]
[1779417092069,31.8,77614.17,0.33,-0.05375,5e-05,7.97286]
[1779417097474,31.8,77615.64,0.33,-0.05369,5e-05,7.96604]
[1779417103146,31.8,77615.78,0.33,-0.0537,5e-05,7.96673]
[1779417108183,31.81,77615.6,0.33,-0.05372,5e-05,7.96894]
[1779417113217,31.81,77615.01,0.33,-0.05375,5e-05,7.97337]
[1779417118251,31.81,77615.26,0.33,-0.05375,5e-05,7.97324]
[1779417121936,31.81,77624.42,0.33,-0.05333,5e-05,7.92439]
[1779417122279,31.81,77628.57,0.33,-0.05314,5e-05,7.9023]
[1779417125262,31.81,77629.86,0.33,-0.05308,5e-05,7.89601]
[1779417125306,31.81,77631.53,0.33,-0.05301,5e-05,7.88735]
[1779417130336,31.81,77647.03,0.33,-0.05228,5e-05,7.803]
[1779417135372,31.81,77647.89,0.33,-0.05224,5e-05,7.79765]
[1779417140412,31.81,77641.03,0.33,-0.05254,5e-05,7.83351]
[1779417143394,31.81,77641.05,0.33,-0.05254,5e-05,7.83317]
[1779417143471,31.81,77638.33,0.33,-0.05266,5e-05,7.84732]
[1779417149475,31.81,77636.26,0.33,-0.05277,5e-05,7.85997]
[1779417154506,31.81,77635.05,0.33,-0.05282,5e-05,7.86514]
[1779417159541,31.82,77634.64,0.33,-0.05286,5e-05,7.86909]
[1779417164576,31.82,77635.69,0.33,-0.05282,5e-05,7.86523]
[1779417169611,31.82,77636.14,0.33,-0.05282,5e-05,7.86468]
[1779417174646,31.82,77636.33,0.33,-0.05283,5e-05,7.86554]
[1779417179681,31.83,77638.08,0.33,-0.05276,5e-05,7.85806]
[1779417184716,31.83,77636.08,0.33,-0.05287,5e-05,7.87071]
[1779417190759,31.83,77635.87,0.33,-0.0529,5e-05,7.87409]
[1779417191817,31.83,77633.92,0.33,-0.05299,5e-05,7.88495]
[1779417192773,31.84,77634.45,0.33,-0.05297,5e-05,7.88244]
[1779417196921,31.84,77634.55,0.33,-0.05298,5e-05,7.88293]
[1779417196945,31.84,77634.51,0.33,-0.05298,5e-05,7.88348]
[1779417208243,31.84,77623.76,0.33,-0.05349,5e-05,7.94281]
[1779417208287,31.84,77624.27,0.33,-0.05348,5e-05,7.94094]
[1779417213919,31.84,77626.13,0.33,-0.05335,5e-05,7.92592]
[1779417215541,31.84,77626.13,0.33,-0.05335,5e-05,7.92592]
[1779417215637,31.84,77625.79,0.33,-0.05336,5e-05,7.92694]
[1779417217277,31.84,77612.42,0.33,-0.05399,5e-05,7.99901]
[1779417222981,31.84,77607.53,0.33,-0.05422,5e-05,8.02583]
[1779417228456,31.84,77601.71,0.33,-0.0545,5e-05,8.05754]
[1779417234059,31.84,77597.82,0.33,-0.05468,5e-05,8.07872]
[1779417240102,31.84,77593.43,0.33,-0.05489,5e-05,8.10257]
[1779417245137,31.84,77592.54,0.33,-0.05493,5e-05,8.10719]
[1779417247283,31.84,77592.54,0.33,-0.05493,5e-05,8.10719]
[1779417247301,31.84,77592.96,0.33,-0.05491,5e-05,8.10479]
[1779417255647,31.83,77593.13,0.33,-0.05486,5e-05,8.09931]
[1779417261249,31.82,77593.84,0.33,-0.0548,5e-05,8.09162]
[1779417267839,31.82,77594.15,0.33,-0.05476,5e-05,8.0874]
[1779417268299,31.82,77594.15,0.33,-0.05474,5e-05,8.08552]
[1779417274341,31.81,77584.59,0.33,-0.05518,5e-05,8.13424]
[1779417279376,31.81,77587.37,0.33,-0.05504,5e-05,8.11827]
[1779417284419,31.81,77588.26,0.33,-0.05499,5e-05,8.11302]
[1779417285860,31.81,77561.1,0.33,-0.05631,5e-05,8.26272]
[1779417286332,31.81,77561.1,0.33,-0.05631,5e-05,8.26272]
[1779417286337,31.81,77561.1,0.33,-0.05631,5e-05,8.26272]
[1779417286434,31.81,77561.1,0.33,-0.0563,5e-05,8.26244]
[1779417286956,31.81,77561.1,0.33,-0.0563,5e-05,8.26244]
[1779417287440,31.81,77564.17,0.33,-0.05615,5e-05,8.24512]
[1779417290439,31.81,77563.96,0.33,-0.05616,5e-05,8.24575]
[1779417290443,31.81,77563.96,0.33,-0.05616,5e-05,8.24575]
[1779417290494,31.81,77563.78,0.33,-0.05616,5e-05,8.24649]
[1779417295497,31.81,77568.5,0.33,-0.05592,5e-05,8.21917]
[1779417300533,31.81,77571.83,0.33,-0.05576,5e-05,8.20003]
[1779417305568,31.81,77572.67,0.33,-0.05571,5e-05,8.19476]
[1779417310603,31.81,77574.09,0.33,-0.05564,5e-05,8.18639]
[1779417316644,31.8,77573.58,0.33,-0.05566,5e-05,8.1886]
[1779417318001,31.8,77574.23,0.33,-0.05562,5e-05,8.18492]
[1779417318658,31.8,77574.21,0.33,-0.05562,5e-05,8.18494]
[1779417323693,31.8,77587.75,0.33,-0.05497,5e-05,8.11045]
[1779417329736,31.8,77587.23,0.33,-0.055,5e-05,8.11336]
[1779417334772,31.8,77584.43,0.33,-0.05511,5e-05,8.12546]
[1779417339809,31.8,77590.42,0.33,-0.05482,5e-05,8.09252]
[1779417340433,31.8,77590.42,0.33,-0.05482,5e-05,8.09252]
[1779417340813,31.8,77592.81,0.33,-0.05471,5e-05,8.07945]
[1779417345849,31.8,77595.47,0.33,-0.05458,5e-05,8.06512]
[1779417350884,31.8,77593.25,0.33,-0.05469,5e-05,8.07737]
[1779417355919,31.8,77589.95,0.33,-0.05485,5e-05,8.09535]
[1779417360954,31.8,77586.22,0.33,-0.05502,5e-05,8.11555]
[1779417364059,31.8,77593.66,0.33,-0.05467,5e-05,8.07469]
[1779417364324,31.8,77593.66,0.33,-0.05467,5e-05,8.07469]
[1779417368436,31.8,77598.42,0.33,-0.05444,5e-05,8.04874]
[1779417368462,31.8,77599.89,0.33,-0.05437,5e-05,8.04083]
[1779417376500,31.8,77595.6,0.33,-0.05458,5e-05,8.06454]
[1779417382103,31.8,77595.04,0.33,-0.05461,5e-05,8.06774]
[1779417387138,31.8,77595.18,0.33,-0.0546,5e-05,8.0671]
[1779417392173,31.81,77597.08,0.33,-0.05449,5e-05,8.05384]
[1779417399222,31.81,77597.39,0.33,-0.05448,5e-05,8.05254]
[1779417400945,31.81,77597.39,0.33,-0.05448,5e-05,8.05254]
[1779417401236,31.81,77594.55,0.33,-0.05462,5e-05,8.06808]
[1779417406712,31.81,77593.88,0.33,-0.05465,5e-05,8.07174]
[1779417412314,31.81,77597.11,0.33,-0.0545,5e-05,8.05419]
[1779417415779,31.81,77603.62,0.33,-0.05419,5e-05,8.01883]
[1779417415831,31.81,77604.37,0.33,-0.05415,5e-05,8.01483]
[1779417421903,31.81,77608.45,0.33,-0.05396,5e-05,7.9932]
[1779417421926,31.81,77601.96,0.33,-0.05427,5e-05,8.0286]
[1779417428056,31.81,77605.79,0.33,-0.05409,5e-05,8.00811]
[1779417428425,31.81,77604.25,0.33,-0.05417,5e-05,8.01662]
[1779417433459,31.81,77600.02,0.33,-0.05437,5e-05,8.03975]
[1779417438495,31.81,77599.67,0.33,-0.05439,5e-05,8.04168]
[1779417445543,31.81,77599.12,0.33,-0.05441,5e-05,8.04463]
[1779417452721,31.81,77597.91,0.33,-0.05447,5e-05,8.05115]
[1779417452741,31.81,77597.26,0.33,-0.05448,5e-05,8.05156]
[1779417454779,31.81,77597.26,0.33,-0.05448,5e-05,8.05153]
[1779417454847,31.81,77598.71,0.33,-0.05441,5e-05,8.04359]
[1779417463333,31.81,77596.89,0.33,-0.0545,5e-05,8.0534]
[1779417463670,31.81,77596.34,0.33,-0.05452,5e-05,8.05623]
[1779417468705,31.81,77596.15,0.33,-0.05453,5e-05,8.05702]
[1779417473741,31.81,77595.98,0.33,-0.05453,5e-05,8.05767]
[1779417478775,31.81,77587.34,0.33,-0.05494,5e-05,8.10443]
[1779417484817,31.8,77589.55,0.33,-0.05483,5e-05,8.09165]
[1779417491865,31.8,77589.89,0.33,-0.05481,5e-05,8.08919]
[1779417497908,31.8,77592.12,0.33,-0.0547,5e-05,8.07663]
[1779417503950,31.8,77592.9,0.33,-0.05466,5e-05,8.07214]
[1779417512012,31.8,77590.75,0.33,-0.05474,5e-05,8.0805]
[1779417517041,31.8,77591.18,0.33,-0.05472,5e-05,8.07799]
[1779417522076,31.8,77591.49,0.33,-0.0547,5e-05,8.07614]
[1779417527111,31.8,77592.17,0.33,-0.05467,5e-05,8.07231]
[1779417534160,31.8,77593.18,0.33,-0.05462,5e-05,8.06671]
[1779417539195,31.8,77593.15,0.33,-0.05462,5e-05,8.06685]
[1779417544230,31.8,77593.09,0.33,-0.05462,5e-05,8.06715]
[1779417549265,31.8,77593.65,0.33,-0.0546,5e-05,8.06407]
[1779417554300,31.8,77593.67,0.33,-0.0546,5e-05,8.06398]
[1779417559334,31.8,77592.84,0.33,-0.05464,5e-05,8.06851]
[1779417564369,31.8,77592.08,0.33,-0.05467,5e-05,8.0726]
[1779417569405,31.8,77593.89,0.33,-0.05459,5e-05,8.06261]
[1779417574442,31.8,77594.27,0.33,-0.05455,5e-05,8.05739]
[1779417579474,31.8,77599.62,0.33,-0.05429,5e-05,8.02814]
[1779417584510,31.8,77604.97,0.33,-0.05404,5e-05,7.99932]
[1779417589546,31.8,77604.03,0.33,-0.05409,5e-05,8.00476]
[1779417594580,31.8,77603.48,0.33,-0.05412,5e-05,8.00808]
[1779417599614,31.8,77600.26,0.33,-0.05427,5e-05,8.02583]
[1779417604649,31.8,77598.41,0.33,-0.05436,5e-05,8.03603]
[1779417610352,31.8,77598.14,0.33,-0.05437,5e-05,8.03757]
[1779417610967,31.8,77598.14,0.33,-0.05437,5e-05,8.03757]
[1779417610973,31.8,77598.14,0.33,-0.05437,5e-05,8.03757]
[1779417611059,31.8,77598.14,0.33,-0.05437,5e-05,8.03757]
[1779417611158,31.8,77589.56,0.33,-0.05478,5e-05,8.08448]
[1779417612222,31.8,77589.56,0.33,-0.05478,5e-05,8.08448]
[1779417612706,31.8,77585.92,0.33,-0.05496,5e-05,8.10428]
[1779417617097,31.8,77584.31,0.33,-0.05503,5e-05,8.11285]
[1779417617103,31.8,77584.31,0.33,-0.05503,5e-05,8.11285]
[1779417617125,31.8,77584.31,0.33,-0.05503,5e-05,8.11277]
[1779417626254,31.8,77577.78,0.33,-0.05534,5e-05,8.14777]
[1779417631841,31.8,77578.41,0.33,-0.05528,5e-05,8.14063]
[1779417636880,31.8,77579.27,0.33,-0.05524,5e-05,8.1355]
[1779417641721,31.8,77579.05,0.33,-0.05525,5e-05,8.13641]
[1779417641730,31.8,77579.05,0.33,-0.05525,5e-05,8.13641]
[1779417646951,31.8,77593.63,0.33,-0.05455,5e-05,8.05655]
[1779417651987,31.8,77593.46,0.33,-0.05456,5e-05,8.05763]
[1779417657030,31.8,77596.6,0.33,-0.05441,5e-05,8.04066]
[1779417662064,31.8,77595.84,0.33,-0.05445,5e-05,8.04494]
[1779417667098,31.8,77595.2,0.33,-0.05448,5e-05,8.04851]
[1779417673144,31.8,77599.07,0.33,-0.0543,5e-05,8.02755]
[1779417679187,31.8,77598.32,0.33,-0.05433,5e-05,8.03183]
[1779417684220,31.8,77598.84,0.33,-0.05431,5e-05,8.02912]
[1779417689257,31.8,77597.9,0.33,-0.05436,5e-05,8.03441]
[1779417694297,31.8,77597.84,0.33,-0.05434,5e-05,8.0318]
[1779417699330,31.8,77591.77,0.33,-0.05463,5e-05,8.06494]
[1779417702353,31.8,77569.84,0.33,-0.05568,5e-05,8.18527]
[1779417707511,31.8,77566.93,0.33,-0.05582,5e-05,8.20029]
[1779417712343,31.8,77565.4,0.33,-0.05588,5e-05,8.20814]
[1779417712463,31.8,77568.48,0.33,-0.05573,5e-05,8.19075]
[1779417715535,31.8,77576.15,0.33,-0.05536,5e-05,8.14816]
[1779417715570,31.8,77580.73,0.33,-0.05514,5e-05,8.12289]
[1779417721527,31.8,77588.8,0.33,-0.05475,5e-05,8.07852]
[1779417726956,31.8,77593.47,0.33,-0.05453,5e-05,8.05316]
[1779417733612,31.8,77592.78,0.33,-0.05456,5e-05,8.05714]
[1779417738646,31.8,77593.25,0.33,-0.05454,5e-05,8.05471]
[1779417747096,31.8,77595.35,0.33,-0.05444,5e-05,8.04355]
[1779417752745,31.8,77594.18,0.33,-0.05448,5e-05,8.04712]
[1779417757779,31.8,77593.69,0.33,-0.05451,5e-05,8.05]
[1779417763820,31.8,77592.19,0.33,-0.05458,5e-05,8.05853]
[1779417768856,31.8,77590.02,0.33,-0.05469,5e-05,8.07065]
[1779417773890,31.8,77589.39,0.33,-0.05472,5e-05,8.0744]
[1779417779935,31.8,77588.59,0.33,-0.05476,5e-05,8.07911]
[1779417784969,31.8,77583.87,0.33,-0.05499,5e-05,8.1052]
[1779417790005,31.8,77583.6,0.33,-0.055,5e-05,8.10683]
[1779417795040,31.8,77581.33,0.33,-0.05511,5e-05,8.11942]
[1779417800074,31.8,77578.89,0.33,-0.05523,5e-05,8.1329]
[1779417807124,31.8,77574.41,0.33,-0.05545,5e-05,8.15739]
[1779417812160,31.8,77575.94,0.33,-0.05535,5e-05,8.14573]
[1779417818201,31.8,77577.89,0.33,-0.05526,5e-05,8.13489]
[1779417823240,31.8,77578.59,0.33,-0.05522,5e-05,8.13098]
[1779417828275,31.8,77584.75,0.33,-0.05493,5e-05,8.09735]
[1779417833309,31.8,77582.96,0.33,-0.05502,5e-05,8.1074]
[1779417838345,31.8,77576.61,0.33,-0.05532,5e-05,8.14226]
[1779417844782,31.8,77577.09,0.33,-0.0553,5e-05,8.13929]
[1779417852440,31.8,77578.13,0.33,-0.05524,5e-05,8.13331]
[1779417859492,31.8,77579.42,0.33,-0.05518,5e-05,8.12605]
[1779417864924,31.8,77580.66,0.33,-0.05512,5e-05,8.11907]
[1779417870569,31.8,77584.51,0.33,-0.05493,5e-05,8.09783]
[1779417875609,31.8,77585.27,0.33,-0.05488,5e-05,8.0906]
[1779417880644,31.8,77584.91,0.33,-0.05489,5e-05,8.09257]
[1779417887106,31.8,77582.68,0.33,-0.055,5e-05,8.10474]
[1779417892526,31.8,77583.28,0.33,-0.05497,5e-05,8.10136]
[1779417892730,31.8,77582.91,0.33,-0.05499,5e-05,8.10325]
[1779417897763,31.8,77581.67,0.33,-0.05505,5e-05,8.10974]
[1779417902798,31.8,77578.81,0.33,-0.05518,5e-05,8.1251]
[1779417907834,31.8,77584.18,0.33,-0.05492,5e-05,8.09531]
[1779417913876,31.8,77586.03,0.33,-0.05483,5e-05,8.08504]
[1779417919918,31.8,77588.11,0.33,-0.05473,5e-05,8.07365]
[1779417925357,31.8,77582.72,0.33,-0.05499,5e-05,8.103]
[1779417930995,31.8,77582.59,0.33,-0.05499,5e-05,8.10344]
[1779417936031,31.8,77582.73,0.33,-0.05496,5e-05,8.09937]
[1779417939921,31.8,77582.57,0.33,-0.05497,5e-05,8.1002]
[1779417940057,31.8,77582.55,0.33,-0.05497,5e-05,8.10017]
[1779417944456,31.8,77580.43,0.33,-0.05507,5e-05,8.1116]
[1779417944503,31.8,77592.32,0.33,-0.0545,5e-05,8.0464]
[1779417945259,31.8,77592.32,0.33,-0.0545,5e-05,8.0464]
[1779417945536,31.8,77637.76,0.33,-0.05237,5e-05,7.80052]
[1779417946569,31.8,77637.76,0.33,-0.05237,5e-05,7.80052]
[1779417947150,31.79,77625.88,0.33,-0.05291,5e-05,7.86332]
[1779417948877,31.79,77628.77,0.33,-0.05277,5e-05,7.84738]
[1779417949156,31.79,77630.89,0.33,-0.05267,5e-05,7.83563]
[1779417952584,31.79,77635.89,0.33,-0.05244,5e-05,7.80885]
[1779417955406,31.79,77634.42,0.33,-0.0525,5e-05,7.81585]
[1779417955417,31.79,77634.42,0.33,-0.0525,5e-05,7.81585]
[1779417955507,31.79,77632.24,0.33,-0.0526,5e-05,7.82726]
[1779417961239,31.79,77629.78,0.33,-0.05272,5e-05,7.8411]
[1779417964291,31.79,77630.13,0.33,-0.0527,5e-05,7.83883]
[1779417964399,31.79,77629.6,0.33,-0.05272,5e-05,7.84149]
[1779417966321,31.79,77629.6,0.33,-0.05272,5e-05,7.8413]
[1779417966349,31.79,77621.05,0.33,-0.05312,5e-05,7.88717]
[1779417968464,31.79,77621.05,0.33,-0.05312,5e-05,7.88698]
[1779417968565,31.79,77616.02,0.33,-0.05335,5e-05,7.91389]
[1779417974331,31.79,77610.1,0.33,-0.05361,5e-05,7.94394]
[1779417979368,31.78,77608.9,0.33,-0.05365,5e-05,7.94861]
[1779417986421,31.78,77607.73,0.33,-0.05368,5e-05,7.95237]
[1779417992460,31.77,77609.92,0.33,-0.05351,5e-05,7.93106]
[1779417997496,31.76,77604.26,0.33,-0.05373,5e-05,7.95644]
[1779418005551,31.75,77604.52,0.33,-0.05366,5e-05,7.94889]
[1779418012600,31.74,77604.79,0.33,-0.05358,5e-05,7.93962]
[1779418019649,31.73,77605.77,0.33,-0.05347,5e-05,7.92616]
[1779418020245,31.73,77605.77,0.33,-0.05347,5e-05,7.92616]
[1779418020657,31.73,77608.32,0.33,-0.05335,5e-05,7.91233]
[1779418026086,31.72,77611.45,0.33,-0.05315,5e-05,7.88962]
[1779418031734,31.71,77616.25,0.33,-0.0529,5e-05,7.86021]
[1779418038783,31.7,77616.81,0.33,-0.05281,5e-05,7.85012]
[1779418043818,31.69,77617.16,0.33,-0.05275,5e-05,7.84324]
[1779418048854,31.69,77614.52,0.33,-0.05284,5e-05,7.8525]
[1779418053888,31.68,77612.85,0.33,-0.05285,5e-05,7.85351]
[1779418055767,31.68,77610.33,0.33,-0.05296,5e-05,7.86613]
[1779418056449,31.68,77610.33,0.33,-0.05296,5e-05,7.86613]
[1779418056491,31.68,77610.33,0.33,-0.05296,5e-05,7.86613]
[1779418056571,31.68,77586.16,0.33,-0.0541,5e-05,7.99725]
[1779418057083,31.68,77586.16,0.33,-0.0541,5e-05,7.99725]
[1779418057088,31.68,77576.47,0.33,-0.05456,5e-05,8.0504]
[1779418060058,31.68,77577.07,0.33,-0.05453,5e-05,8.04712]
[1779418060147,31.68,77578.61,0.33,-0.05446,5e-05,8.0387]
[1779418063229,31.68,77579.21,0.33,-0.05443,5e-05,8.03551]
[1779418063280,31.68,77585.15,0.33,-0.05415,5e-05,8.00305]
[1779418063797,31.68,77585.15,0.33,-0.05415,5e-05,8.00305]
[1779418063967,31.68,77585.15,0.33,-0.05415,5e-05,8.00316]
[1779418065211,31.68,77585.15,0.33,-0.05415,5e-05,8.00316]
[1779418065254,31.68,77593.67,0.33,-0.05375,5e-05,7.95685]
[1779418071331,31.67,77598.48,0.33,-0.05351,5e-05,7.92945]
[1779418075215,31.67,77596.17,0.33,-0.05361,5e-05,7.94099]
[1779418075314,31.67,77582.95,0.33,-0.05423,5e-05,8.01244]
[1779418077032,31.67,77571.1,0.33,-0.0548,5e-05,8.0776]
[1779418077098,31.67,77571.58,0.33,-0.05478,5e-05,8.07501]
[1779418083740,31.67,77580.98,0.33,-0.05433,5e-05,8.02383]
[1779418085757,31.67,77582.5,0.33,-0.05426,5e-05,8.01593]
[1779418086522,31.67,77583.9,0.33,-0.0542,5e-05,8.00857]
[1779418092194,31.68,77585.41,0.33,-0.05413,5e-05,8.00126]
[1779418097230,31.68,77573.5,0.33,-0.05471,5e-05,8.06692]
[1779418103272,31.68,77572.88,0.33,-0.05474,5e-05,8.07065]
[1779418108309,31.68,77561.62,0.33,-0.05528,5e-05,8.13267]
[1779418112540,31.68,77558.06,0.33,-0.05544,5e-05,8.14916]
[1779418112554,31.68,77558.06,0.33,-0.05544,5e-05,8.14916]
[1779418112637,31.68,77554.31,0.33,-0.05562,5e-05,8.16983]
[1779418118665,31.68,77556.14,0.33,-0.05553,5e-05,8.15947]
[1779418118688,31.68,77556.14,0.33,-0.05553,5e-05,8.15947]
[1779418118689,31.68,77556.14,0.33,-0.05553,5e-05,8.15947]
[1779418118761,31.68,77555.77,0.33,-0.05554,5e-05,8.16144]
[1779418124425,31.68,77558.35,0.33,-0.05542,5e-05,8.14704]
[1779418129463,31.68,77555.32,0.33,-0.05556,5e-05,8.16382]
[1779418134630,31.68,77553.06,0.33,-0.05567,5e-05,8.17626]
[1779418134728,31.68,77532.88,0.33,-0.05666,5e-05,8.28853]
[1779418135207,31.68,77532.88,0.33,-0.05666,5e-05,8.28853]
[1779418135221,31.68,77532.88,0.33,-0.05666,5e-05,8.28853]
[1779418135505,31.68,77532.88,0.33,-0.05666,5e-05,8.28849]
[1779418135839,31.68,77532.88,0.33,-0.05666,5e-05,8.28849]
[1779418136512,31.68,77526.65,0.33,-0.05697,5e-05,8.32314]
[1779418141546,31.67,77528.7,0.33,-0.05686,5e-05,8.31033]
[1779418143349,31.67,77534.51,0.33,-0.05657,5e-05,8.27759]
[1779418143353,31.67,77534.51,0.33,-0.05657,5e-05,8.27759]
[1779418143560,31.67,77536.16,0.33,-0.05648,5e-05,8.26816]
[1779418148595,31.67,77536.61,0.33,-0.05645,5e-05,8.26458]
[1779418153629,31.67,77537.13,0.33,-0.05642,5e-05,8.26059]
[1779418157661,31.67,77550.89,0.33,-0.05574,5e-05,8.18325]
[1779418162695,31.67,77551.53,0.33,-0.0557,5e-05,8.17931]
[1779418167730,31.67,77548.42,0.33,-0.05585,5e-05,8.19622]
[1779418172765,31.67,77552.38,0.33,-0.05564,5e-05,8.17104]
[1779418177803,31.67,77550.86,0.33,-0.05571,5e-05,8.17951]
[1779418182836,31.67,77548.05,0.33,-0.05585,5e-05,8.19516]
[1779418187872,31.67,77546.83,0.33,-0.05591,5e-05,8.20197]
[1779418193915,31.67,77546.01,0.33,-0.05595,5e-05,8.20662]
[1779418198949,31.67,77545.76,0.33,-0.05596,5e-05,8.2081]
[1779418204993,31.67,77555.28,0.33,-0.0555,5e-05,8.1557]
[1779418210030,31.67,77557.27,0.33,-0.05541,5e-05,8.14507]
[1779418215065,31.67,77556.23,0.33,-0.05546,5e-05,8.1511]
[1779418220100,31.67,77556.75,0.33,-0.05544,5e-05,8.14846]
[1779418227515,31.67,77557.26,0.33,-0.05542,5e-05,8.14595]
[1779418236212,31.67,77557.24,0.33,-0.0554,5e-05,8.14334]
[1779418241248,31.67,77552.75,0.33,-0.05562,5e-05,8.16824]
[1779418246282,31.67,77552.74,0.33,-0.05562,5e-05,8.16825]
[1779418254339,31.67,77557.93,0.33,-0.05537,5e-05,8.13965]
[1779418259373,31.67,77557.99,0.33,-0.05537,5e-05,8.13947]
[1779418264410,31.67,77559.73,0.33,-0.05528,5e-05,8.13003]
[1779418269460,31.67,77560.13,0.33,-0.05527,5e-05,8.12804]
[1779418274876,31.67,77560.26,0.33,-0.05526,5e-05,8.12746]
[1779418274927,31.67,77560.45,0.33,-0.05525,5e-05,8.12655]
[1779418276933,31.67,77560.45,0.33,-0.05525,5e-05,8.12655]
[1779418277867,31.67,77563.02,0.33,-0.05513,5e-05,8.11251]
[1779418279004,31.67,77563.45,0.33,-0.05511,5e-05,8.11014]
[1779418279529,31.67,77565.1,0.33,-0.05503,5e-05,8.1011]
[1779418284568,31.67,77561.49,0.33,-0.05521,5e-05,8.12138]
[1779418289599,31.67,77559.08,0.33,-0.05533,5e-05,8.1349]
[1779418294634,31.67,77559.07,0.33,-0.05531,5e-05,8.13207]
[1779418299670,31.67,77558.21,0.33,-0.05535,5e-05,8.137]
[1779418304707,31.67,77558.61,0.33,-0.05534,5e-05,8.13496]
[1779418316787,31.67,77558.64,0.33,-0.05534,5e-05,8.13521]
[1779418322225,31.67,77558.65,0.33,-0.05534,5e-05,8.13519]
[1779418322850,31.67,77558.65,0.33,-0.05534,5e-05,8.13538]
[1779418327884,31.67,77560.66,0.33,-0.05524,5e-05,8.12455]
[1779418332918,31.68,77560.41,0.33,-0.05526,5e-05,8.1262]
[1779418336619,31.68,77559.76,0.33,-0.05529,5e-05,8.12989]
[1779418336946,31.68,77559.79,0.33,-0.05529,5e-05,8.12982]
[1779418338672,31.68,77560.38,0.33,-0.05526,5e-05,8.12661]
[1779418338961,31.68,77560.89,0.33,-0.05524,5e-05,8.12385]
[1779418343996,31.68,77563.96,0.33,-0.05509,5e-05,8.10725]
[1779418349030,31.68,77567.23,0.33,-0.05494,5e-05,8.08964]
[1779418354073,31.68,77567.77,0.33,-0.0549,5e-05,8.08405]
[1779418363359,31.68,77569.44,0.33,-0.05482,5e-05,8.07525]
[1779418363386,31.68,77569.72,0.33,-0.05481,5e-05,8.0742]
[1779418368504,31.68,77567.47,0.33,-0.05492,5e-05,8.08703]
[1779418374207,31.68,77566.46,0.33,-0.05498,5e-05,8.09311]
[1779418377741,31.68,77566.2,0.33,-0.05499,5e-05,8.09471]
[1779418377795,31.68,77569.8,0.33,-0.05482,5e-05,8.07507]
[1779418383270,31.68,77577.11,0.33,-0.05447,5e-05,8.03558]
[1779418388644,31.68,77579.43,0.33,-0.05437,5e-05,8.02367]
[1779418394347,31.68,77579.93,0.33,-0.05435,5e-05,8.02187]
[1779418399382,31.69,77583.59,0.33,-0.05418,5e-05,8.00256]
[1779418404417,31.69,77585.72,0.33,-0.05409,5e-05,7.9917]
[1779418409452,31.69,77593.88,0.33,-0.05371,5e-05,7.94808]
[1779418414489,31.69,77594.51,0.33,-0.05367,5e-05,7.94261]
[1779418419523,31.69,77593.66,0.33,-0.05372,5e-05,7.94816]
[1779418425565,31.69,77582.76,0.33,-0.05424,5e-05,8.00826]
[1779418430600,31.69,77585.18,0.33,-0.05413,5e-05,7.99535]
[1779418435634,31.69,77587.53,0.33,-0.05402,5e-05,7.98288]
[1779418440670,31.69,77587.64,0.33,-0.05402,5e-05,7.98275]
[1779418445706,31.7,77581.81,0.33,-0.0543,5e-05,8.01515]
[1779418450741,31.7,77581.5,0.33,-0.05432,5e-05,8.01711]
[1779418455777,31.7,77580.82,0.33,-0.05435,5e-05,8.02111]
[1779418460814,31.7,77579.35,0.33,-0.05443,5e-05,8.02948]
[1779418465847,31.7,77578.6,0.33,-0.05446,5e-05,8.03383]
[1779418471661,31.7,77578.64,0.33,-0.05446,5e-05,8.03374]
[1779418472261,31.7,77578.64,0.33,-0.05445,5e-05,8.03078]
[1779418472430,31.7,77578.64,0.33,-0.05445,5e-05,8.03078]
[1779418477931,31.7,77570.63,0.33,-0.05483,5e-05,8.07487]
[1779418482967,31.7,77566.53,0.33,-0.05503,5e-05,8.09739]
[1779418488001,31.7,77564.97,0.33,-0.0551,5e-05,8.10592]
[1779418493036,31.7,77564.85,0.33,-0.05511,5e-05,8.10654]
[1779418499415,31.7,77564.63,0.33,-0.05512,5e-05,8.10773]
[1779418505123,31.7,77564.22,0.33,-0.05514,5e-05,8.10999]
[1779418510158,31.7,77571.55,0.33,-0.05479,5e-05,8.06981]
[1779418516200,31.7,77571.45,0.33,-0.05479,5e-05,8.07067]
[1779418522244,31.7,77569.84,0.33,-0.05487,5e-05,8.07979]
[1779418527276,31.7,77568.06,0.33,-0.05496,5e-05,8.08976]
[1779418532316,31.7,77567.35,0.33,-0.05498,5e-05,8.09075]
[1779418535743,31.7,77567.16,0.33,-0.05499,5e-05,8.09182]
[1779418535926,31.7,77567.16,0.33,-0.05499,5e-05,8.09182]
[1779418542091,31.7,77572.28,0.33,-0.05474,5e-05,8.06397]
[1779418542104,31.7,77572.35,0.33,-0.05474,5e-05,8.06386]
[1779418549767,31.7,77569.44,0.33,-0.05489,5e-05,8.08057]
[1779418559836,31.7,77567.18,0.33,-0.055,5e-05,8.09375]
[1779418562615,31.7,77567.18,0.33,-0.055,5e-05,8.09388]
[1779418562671,31.7,77565.94,0.33,-0.05507,5e-05,8.10077]
[1779418566739,31.7,77566.86,0.33,-0.05502,5e-05,8.0959]
[1779418566857,31.7,77566.31,0.33,-0.05505,5e-05,8.09902]
[1779418572139,31.7,77566.32,0.33,-0.05505,5e-05,8.09933]
[1779418577019,31.7,77564.71,0.33,-0.05513,5e-05,8.1087]
[1779418577112,31.7,77567.89,0.33,-0.05498,5e-05,8.09138]
[1779418582669,31.71,77577.47,0.33,-0.05453,5e-05,8.03953]
[1779418587704,31.71,77579.87,0.33,-0.05442,5e-05,8.0273]
[1779418595903,31.71,77582.96,0.33,-0.05426,5e-05,8.00809]
[1779418599652,31.71,77585.43,0.33,-0.05416,5e-05,7.99621]
[1779418600122,31.71,77585.85,0.33,-0.05414,5e-05,7.99413]
[1779418601711,31.71,77585.85,0.33,-0.05414,5e-05,7.99413]
[1779418601801,31.71,77585.85,0.33,-0.05414,5e-05,7.99384]
[1779418607846,31.71,77586.52,0.33,-0.05408,5e-05,7.9877]
[1779418613888,31.7,77587.66,0.33,-0.054,5e-05,7.97855]
[1779418618924,31.7,77588.03,0.33,-0.05397,5e-05,7.97413]
[1779418623961,31.69,77589.69,0.33,-0.05386,5e-05,7.96225]
[1779418627745,31.69,77590.58,0.33,-0.05381,5e-05,7.95601]
[1779418627993,31.69,77590.72,0.33,-0.0538,5e-05,7.95524]
[1779418628399,31.69,77590.72,0.33,-0.0538,5e-05,7.95524]
[1779418628997,31.69,77591.53,0.33,-0.05376,5e-05,7.95037]
[1779418632996,31.69,77594.72,0.33,-0.05361,5e-05,7.93265]
[1779418633093,31.69,77594.76,0.33,-0.05361,5e-05,7.9327]
[1779418640076,31.69,77598.38,0.33,-0.05344,5e-05,7.91314]
[1779418645122,31.69,77599.33,0.33,-0.0534,5e-05,7.90901]
[1779418650150,31.7,77599.19,0.33,-0.05342,5e-05,7.91139]
[1779418653035,31.7,77599.08,0.33,-0.05341,5e-05,7.90922]
[1779418653169,31.7,77598.87,0.33,-0.05343,5e-05,7.91091]
[1779418658205,31.7,77600.25,0.33,-0.05337,5e-05,7.90489]
[1779418665159,31.7,77600.25,0.33,-0.05338,5e-05,7.90539]
[1779418670289,31.69,77599.96,0.33,-0.05336,5e-05,7.90382]
[1779418675324,31.69,77600.13,0.33,-0.05334,5e-05,7.901]
[1779418680360,31.69,77599.29,0.33,-0.05336,5e-05,7.90368]
[1779418686401,31.69,77599.51,0.33,-0.05333,5e-05,7.90027]
[1779418691437,31.68,77601.01,0.33,-0.05325,5e-05,7.89034]
[1779418696471,31.68,77600.19,0.33,-0.05327,5e-05,7.89303]
[1779418698571,31.68,77600.1,0.33,-0.05327,5e-05,7.89317]
[1779418698585,31.68,77599.79,0.33,-0.05328,5e-05,7.89451]
[1779418704528,31.68,77598.66,0.33,-0.05332,5e-05,7.89861]
[1779418709562,31.67,77596.08,0.33,-0.05342,5e-05,7.90965]
[1779418714599,31.66,77594.82,0.33,-0.05342,5e-05,7.90868]
[1779418720977,31.65,77591.15,0.33,-0.05354,5e-05,7.92301]
[1779418726683,31.65,77589.53,0.33,-0.05357,5e-05,7.92629]
[1779418731719,31.64,77588.69,0.33,-0.05357,5e-05,7.92634]
[1779418736754,31.63,77587.03,0.33,-0.05361,5e-05,7.93094]
[1779418742795,31.62,77585.77,0.33,-0.05363,5e-05,7.93253]
[1779418747830,31.62,77586.65,0.33,-0.05355,5e-05,7.9234]
[1779418752866,31.61,77585.53,0.33,-0.05357,5e-05,7.92529]
[1779418757902,31.6,77584.35,0.33,-0.05359,5e-05,7.92754]
[1779418762936,31.6,77585.3,0.33,-0.05351,5e-05,7.91824]
[1779418767971,31.59,77595.4,0.33,-0.053,5e-05,7.85923]
[1779418774013,31.58,77603.15,0.33,-0.05257,5e-05,7.80961]
[1779418779048,31.58,77611.17,0.33,-0.05217,5e-05,7.76261]
[1779418784086,31.57,77613.73,0.33,-0.05202,5e-05,7.74531]
[1779418789121,31.57,77615.98,0.33,-0.05189,5e-05,7.72975]
[1779418794158,31.56,77615.62,0.33,-0.05187,5e-05,7.72754]
[1779418799191,31.55,77613.05,0.33,-0.05196,5e-05,7.7378]
[1779418804228,31.55,77611.91,0.33,-0.05198,5e-05,7.74022]
[1779418809262,31.54,77612.85,0.33,-0.0519,5e-05,7.73141]
[1779418814297,31.54,77616.51,0.33,-0.0517,5e-05,7.70808]
[1779418819333,31.53,77618.82,0.33,-0.05157,5e-05,7.69208]
[1779418824367,31.53,77623.81,0.33,-0.05131,5e-05,7.66191]
[1779418829402,31.52,77638.56,0.33,-0.05061,5e-05,7.58023]
[1779418834436,31.52,77648.22,0.33,-0.05014,5e-05,7.52379]
[1779418835815,31.52,77648.22,0.33,-0.05014,5e-05,7.52379]
[1779418841486,31.51,77649.23,0.33,-0.05007,5e-05,7.5156]
[1779418846521,31.51,77652.92,0.33,-0.04989,4e-05,7.49404]
[1779418851556,31.51,77656.56,0.33,-0.04971,4e-05,7.47282]
[1779418859613,31.5,77653.06,0.33,-0.04983,4e-05,7.48796]
[1779418864649,31.5,77655.29,0.33,-0.04972,4e-05,7.47405]
[1779418869682,31.5,77659.62,0.33,-0.04951,4e-05,7.44923]
[1779418874717,31.49,77660.38,0.33,-0.04946,4e-05,7.44326]
[1779418879754,31.49,77660.19,0.33,-0.04945,4e-05,7.44224]
[1779418885796,31.48,77654.5,0.33,-0.04968,4e-05,7.46966]
[1779418890830,31.48,77652.34,0.33,-0.04976,4e-05,7.47889]
[1779418895866,31.48,77650.77,0.33,-0.04979,4e-05,7.48204]
[1779418902915,31.47,77649.59,0.33,-0.04982,4e-05,7.48523]
[1779418909966,31.47,77648.11,0.33,-0.04986,4e-05,7.49001]
[1779418916007,31.46,77637.55,0.33,-0.05031,5e-05,7.54307]
[1779418923063,31.46,77636.6,0.33,-0.05033,5e-05,7.5448]
[1779418928097,31.46,77629.47,0.33,-0.05064,5e-05,7.58101]
[1779418933133,31.46,77633.07,0.33,-0.05048,5e-05,7.56257]
[1779418938167,31.46,77632.08,0.33,-0.05053,5e-05,7.56805]
[1779418943211,31.45,77631.45,0.33,-0.05054,5e-05,7.56919]
[1779418948246,31.45,77631.45,0.33,-0.05052,5e-05,7.56698]
[1779418953282,31.45,77631.81,0.33,-0.05047,5e-05,7.55989]
[1779418958317,31.44,77631.43,0.33,-0.05046,5e-05,7.55932]
[1779418964379,31.44,77629.94,0.33,-0.05052,5e-05,7.56593]
[1779418971408,31.43,77630.24,0.33,-0.05047,5e-05,7.55991]
[1779418982485,31.43,77630.4,0.33,-0.05042,5e-05,7.5543]
[1779418987520,31.42,77633.65,0.33,-0.05026,5e-05,7.53488]
[1779418992555,31.42,77635.24,0.33,-0.05017,5e-05,7.52449]
[1779418997590,31.42,77634.21,0.33,-0.0502,5e-05,7.52804]
[1779419002626,31.41,77636.94,0.33,-0.05006,5e-05,7.51163]
[1779419007661,31.41,77642.81,0.33,-0.04978,4e-05,7.47905]
[1779419012696,31.41,77643.48,0.33,-0.04972,4e-05,7.47134]
[1779419017731,31.41,77649.88,0.33,-0.04943,4e-05,7.43662]
[1779419021290,31.41,77651.76,0.33,-0.04934,4e-05,7.42641]
[1779419026799,31.41,77662.57,0.33,-0.04886,4e-05,7.36883]
[1779419032841,31.41,77666.37,0.33,-0.04868,4e-05,7.34852]
[1779419039890,31.41,77667.75,0.33,-0.04862,4e-05,7.34087]
[1779419045259,31.4,77671.35,0.33,-0.04846,4e-05,7.3218]
[1779419050966,31.4,77674.27,0.33,-0.04833,4e-05,7.30636]
[1779419057009,31.4,77679.13,0.33,-0.04812,4e-05,7.28103]
[1779419062061,31.4,77679.36,0.33,-0.04811,4e-05,7.27987]
[1779419067078,31.4,77679.92,0.33,-0.04808,4e-05,7.27699]
[1779419072114,31.4,77679.94,0.33,-0.04806,4e-05,7.27398]
[1779419079163,31.4,77679.97,0.33,-0.04806,4e-05,7.27384]
[1779419081741,31.4,77680.21,0.33,-0.04805,4e-05,7.2726]
[1779419081796,31.4,77680.2,0.33,-0.04805,4e-05,7.27266]
[1779419081949,31.4,77680.2,0.33,-0.04805,4e-05,7.27266]
[1779419081963,31.4,77680.2,0.33,-0.04805,4e-05,7.27266]
[1779419082185,31.4,77680.2,0.33,-0.04805,4e-05,7.27266]
[1779419084200,31.4,77696.52,0.33,-0.04734,4e-05,7.18821]
[1779419087867,31.41,77696.11,0.33,-0.04737,4e-05,7.19077]
[1779419088226,31.41,77695.8,0.33,-0.04738,4e-05,7.19253]
[1779419089253,31.41,77695.8,0.33,-0.04738,4e-05,7.19253]
[1779419089270,31.41,77695.45,0.33,-0.0474,4e-05,7.1945]
[1779419090683,31.41,77695.45,0.33,-0.0474,4e-05,7.1945]
[1779419090687,31.41,77695.45,0.33,-0.0474,4e-05,7.1945]
[1779419090726,31.41,77701.33,0.33,-0.04715,4e-05,7.1645]
[1779419096282,31.41,77706.37,0.33,-0.04694,4e-05,7.13974]
[1779419098831,31.41,77707.34,0.33,-0.0469,4e-05,7.13528]
[1779419099303,31.41,77706.69,0.33,-0.04693,4e-05,7.13888]
[1779419104338,31.41,77707.48,0.33,-0.04691,4e-05,7.13613]
[1779419106028,31.41,77704.48,0.33,-0.04704,4e-05,7.15207]
[1779419106510,31.41,77704.48,0.33,-0.04704,4e-05,7.15207]
[1779419106815,31.41,77704.48,0.33,-0.04704,4e-05,7.15207]
[1779419106540,31.41,77719.95,0.33,-0.04638,4e-05,7.07279]
[1779419107359,31.41,77719.95,0.33,-0.04639,4e-05,7.07339]
[1779419108520,31.41,77719.95,0.33,-0.04639,4e-05,7.07339]
[1779419108569,31.41,77727.27,0.33,-0.04608,4e-05,7.03607]
[1779419113401,31.42,77713.43,0.33,-0.04668,4e-05,7.10875]
[1779419115290,31.42,77710.77,0.33,-0.0468,4e-05,7.12269]
[1779419115790,31.42,77709.45,0.33,-0.04686,4e-05,7.13003]
[1779419115923,31.42,77709.45,0.33,-0.04686,4e-05,7.13003]
[1779419121458,31.42,77710.15,0.33,-0.04684,4e-05,7.12787]
[1779419126492,31.42,77709.75,0.33,-0.04687,4e-05,7.13144]
[1779419131527,31.43,77702.62,0.33,-0.04717,4e-05,7.16706]
[1779419136564,31.43,77702.92,0.33,-0.04717,4e-05,7.1667]
[1779419141598,31.43,77704.35,0.33,-0.04711,4e-05,7.16018]
[1779419146532,31.43,77693.82,0.33,-0.04757,4e-05,7.21514]
[1779419151668,31.43,77692.34,0.33,-0.04764,4e-05,7.22323]
[1779419156702,31.43,77691.8,0.33,-0.04767,4e-05,7.22627]
[1779419160444,31.43,77691.69,0.33,-0.04767,4e-05,7.22698]
[1779419160731,31.43,77691.39,0.33,-0.04769,4e-05,7.22858]
[1779419164552,31.43,77691.34,0.33,-0.04769,4e-05,7.22897]
[1779419164557,31.43,77691.34,0.33,-0.04769,4e-05,7.22897]
[1779419164761,31.43,77688.71,0.33,-0.0478,4e-05,7.24263]
[1779419168650,31.43,77686.56,0.33,-0.0479,4e-05,7.25381]
[1779419168656,31.43,77686.56,0.33,-0.0479,4e-05,7.25381]
[1779419168790,31.43,77686.57,0.33,-0.0479,4e-05,7.25376]
[1779419173823,31.43,77689.9,0.33,-0.04775,4e-05,7.23654]
[1779419178858,31.43,77688.83,0.33,-0.0478,4e-05,7.24218]
[1779419183893,31.43,77688.33,0.33,-0.04782,4e-05,7.24485]
[1779419188927,31.43,77688.46,0.33,-0.04782,4e-05,7.24424]
[1779419194969,31.43,77688.78,0.33,-0.04779,4e-05,7.23972]
[1779419200015,31.43,77686.31,0.33,-0.04789,4e-05,7.25257]
[1779419205043,31.43,77686.09,0.33,-0.0479,4e-05,7.25365]
[1779419210079,31.43,77687.59,0.33,-0.04784,4e-05,7.24582]
[1779419216508,31.43,77687.91,0.33,-0.04782,4e-05,7.24413]
[1779419223170,31.43,77688.51,0.33,-0.0478,4e-05,7.241]
[1779419228205,31.43,77687.22,0.33,-0.04785,4e-05,7.24766]
[1779419232023,31.43,77687.31,0.33,-0.04785,4e-05,7.24716]
[1779419240289,31.43,77687.36,0.33,-0.04785,4e-05,7.24677]
[1779419246730,31.43,77686.93,0.33,-0.04786,4e-05,7.24886]
[1779419253380,31.43,77690.45,0.33,-0.04769,4e-05,7.22766]
[1779419260433,31.43,77691.47,0.33,-0.04765,4e-05,7.22249]
[1779419266870,31.43,77691.53,0.33,-0.04765,4e-05,7.22231]
[1779419272517,31.43,77690.96,0.33,-0.04767,4e-05,7.22536]
[1779419277553,31.43,77688.94,0.33,-0.04776,4e-05,7.23591]
[1779419282600,31.43,77688.82,0.33,-0.04777,4e-05,7.2366]
[1779419283698,31.43,77688.82,0.33,-0.04777,4e-05,7.2366]
[1779419283710,31.43,77680.26,0.33,-0.04814,4e-05,7.28104]
[1779419296707,31.43,77679.89,0.33,-0.04815,4e-05,7.28218]
[1779419297041,31.43,77679.89,0.33,-0.04815,4e-05,7.28218]
[1779419297045,31.43,77679.89,0.33,-0.04815,4e-05,7.28218]
[1779419297711,31.43,77683.34,0.33,-0.048,4e-05,7.26424]
[1779419302748,31.43,77678.78,0.33,-0.0482,4e-05,7.28747]
[1779419307780,31.43,77676.87,0.33,-0.04828,4e-05,7.29698]
[1779419308370,31.43,77676.87,0.33,-0.04828,4e-05,7.29698]
[1779419308463,31.43,77676.6,0.33,-0.04829,4e-05,7.29839]
[1779419316844,31.43,77674.47,0.33,-0.04836,4e-05,7.30579]
[1779419322886,31.43,77674.69,0.33,-0.04834,4e-05,7.30415]
[1779419326887,31.43,77674.16,0.33,-0.04837,4e-05,7.30684]
[1779419326896,31.43,77674.16,0.33,-0.04837,4e-05,7.30684]
[1779419326996,31.43,77677.63,0.33,-0.04821,4e-05,7.28853]
[1779419332957,31.43,77685.84,0.33,-0.04785,4e-05,7.24582]
[1779419337992,31.43,77689.59,0.33,-0.04769,4e-05,7.22648]
[1779419343027,31.43,77688.85,0.33,-0.04772,4e-05,7.23048]
[1779419348061,31.43,77688.34,0.33,-0.04775,4e-05,7.23324]
[1779419354357,31.43,77687.79,0.33,-0.04777,4e-05,7.23613]
[1779419357686,31.43,77683.43,0.33,-0.04796,4e-05,7.25874]
[1779419357706,31.43,77682.74,0.33,-0.04799,4e-05,7.26229]
[1779419365180,31.43,77681.89,0.33,-0.04802,4e-05,7.26628]
[1779419370215,31.43,77684.25,0.33,-0.04792,4e-05,7.25377]
[1779419374107,31.43,77684.81,0.33,-0.04788,4e-05,7.24784]
[1779419374243,31.43,77687.98,0.33,-0.04774,4e-05,7.23134]
[1779419380285,31.43,77686.52,0.33,-0.0478,4e-05,7.23872]
[1779419385321,31.43,77688.07,0.33,-0.04773,4e-05,7.23053]
[1779419390355,31.43,77689.5,0.33,-0.04767,4e-05,7.22304]
[1779419395390,31.43,77689.38,0.33,-0.04767,4e-05,7.22359]
[1779419400425,31.43,77689.37,0.33,-0.04767,4e-05,7.22356]
[1779419406467,31.43,77689.24,0.33,-0.04768,4e-05,7.22411]
[1779419416538,31.42,77689.64,0.33,-0.04766,4e-05,7.22184]
[1779419423587,31.42,77689.42,0.33,-0.04767,4e-05,7.2228]
[1779419427573,31.42,77688.95,0.33,-0.04769,4e-05,7.22518]
[1779419428012,31.42,77689.31,0.33,-0.04767,4e-05,7.22327]
[1779419429635,31.42,77689.31,0.33,-0.04767,4e-05,7.22327]
[1779419429733,31.42,77689.63,0.33,-0.04766,4e-05,7.22159]
[1779419435671,31.42,77690.03,0.33,-0.04762,4e-05,7.21647]
[1779419439699,31.42,77704.21,0.33,-0.04701,4e-05,7.14358]
[1779419445741,31.43,77701.84,0.33,-0.04712,4e-05,7.15635]
[1779419450775,31.43,77700.42,0.33,-0.04718,4e-05,7.16409]
[1779419455820,31.43,77697.98,0.33,-0.04729,4e-05,7.17706]
[1779419460848,31.43,77696.33,0.33,-0.04736,4e-05,7.18591]
[1779419462565,31.43,77696.09,0.33,-0.04737,4e-05,7.18721]
[1779419462862,31.43,77689.96,0.33,-0.04764,4e-05,7.21899]
[1779419468724,31.43,77686.65,0.33,-0.04778,4e-05,7.23607]
[1779419468909,31.43,77686.11,0.33,-0.04781,4e-05,7.23878]
[1779419470776,31.43,77686.11,0.33,-0.04781,4e-05,7.23878]
[1779419470783,31.43,77686.11,0.33,-0.04781,4e-05,7.23878]
[1779419470844,31.43,77686.46,0.33,-0.04779,4e-05,7.23694]
[1779419478971,31.43,77686.46,0.33,-0.04779,4e-05,7.23667]
[1779419485018,31.43,77688.01,0.33,-0.04772,4e-05,7.22851]
[1779419490053,31.43,77691.67,0.33,-0.04756,4e-05,7.20953]
[1779419495088,31.43,77701.17,0.33,-0.04714,4e-05,7.15799]
[1779419500123,31.43,77695.38,0.33,-0.04739,4e-05,7.18823]
[1779419505158,31.43,77695.93,0.33,-0.04737,4e-05,7.18566]
[1779419510193,31.43,77694.36,0.33,-0.04744,4e-05,7.19401]
[1779419517242,31.43,77692.93,0.33,-0.0475,4e-05,7.20161]
[1779419523284,31.43,77692.41,0.33,-0.04753,4e-05,7.20446]
[1779419527697,31.43,77687.13,0.33,-0.04776,4e-05,7.23184]
[1779419527790,31.43,77685.9,0.33,-0.04781,4e-05,7.23824]
[1779419534361,31.43,77683.78,0.33,-0.0479,4e-05,7.24893]
[1779419539397,31.43,77685.11,0.33,-0.04784,4e-05,7.24181]
[1779419548858,31.43,77686.51,0.33,-0.04778,4e-05,7.23421]
[1779419554501,31.43,77687.08,0.33,-0.04773,4e-05,7.22815]
[1779419559536,31.43,77686.56,0.33,-0.04775,4e-05,7.23072]
[1779419564572,31.43,77686.05,0.33,-0.04777,4e-05,7.23318]
[1779419568785,31.43,77686.39,0.33,-0.04776,4e-05,7.23132]
[1779419568789,31.43,77686.39,0.33,-0.04776,4e-05,7.23132]
[1779419568999,31.43,77682.01,0.33,-0.04795,4e-05,7.25395]
[1779419576657,31.43,77681.12,0.33,-0.04798,4e-05,7.25805]
[1779419589144,31.43,77677.65,0.33,-0.04813,4e-05,7.27537]
[1779419594783,31.42,77676.92,0.33,-0.04816,4e-05,7.27897]
[1779419595514,31.42,77676.92,0.33,-0.04816,4e-05,7.27897]
[1779419595790,31.42,77676.6,0.33,-0.04817,4e-05,7.2806]
[1779419600825,31.42,77674.65,0.33,-0.04826,4e-05,7.29054]
[1779419609284,31.42,77670.19,0.33,-0.04845,4e-05,7.31324]
[1779419615931,31.42,77670.87,0.33,-0.0484,4e-05,7.30632]
[1779419624305,31.42,77670.61,0.33,-0.04841,4e-05,7.30744]
[1779419625001,31.42,77669.13,0.33,-0.04847,4e-05,7.31487]
[1779419630034,31.42,77671.05,0.33,-0.04838,4e-05,7.30456]
[1779419630457,31.42,77671.05,0.33,-0.04838,4e-05,7.30456]
[1779419630461,31.42,77671.05,0.33,-0.04838,4e-05,7.30456]
[1779419630471,31.42,77670.63,0.33,-0.0484,4e-05,7.30671]
[1779419636076,31.42,77669.7,0.33,-0.04844,4e-05,7.31126]
[1779419637539,31.42,77669.85,0.33,-0.04843,4e-05,7.31041]
[1779419638088,31.42,77668.9,0.33,-0.04847,4e-05,7.3153]
[1779419645136,31.42,77656.8,0.33,-0.049,4e-05,7.37769]
[1779419650175,31.42,77655.28,0.33,-0.04906,4e-05,7.38504]
[1779419655211,31.42,77659.2,0.33,-0.04888,4e-05,7.36394]
[1779419660245,31.42,77660.68,0.33,-0.04882,4e-05,7.35581]
[1779419665281,31.42,77664.41,0.33,-0.04865,4e-05,7.33594]
[1779419670322,31.42,77665.05,0.33,-0.04862,4e-05,7.33238]
[1779419675356,31.42,77663.99,0.33,-0.04864,4e-05,7.33479]
[1779419680391,31.42,77664.28,0.33,-0.04863,4e-05,7.333]
[1779419687440,31.41,77667.12,0.33,-0.0485,4e-05,7.31787]
[1779419692476,31.41,77667.43,0.33,-0.04849,4e-05,7.31607]
[1779419697510,31.41,77667.82,0.33,-0.04847,4e-05,7.31385]
[1779419701417,31.41,77668.61,0.33,-0.04843,4e-05,7.30965]
[1779419702404,31.41,77668.61,0.33,-0.04843,4e-05,7.30961]
[1779419702421,31.41,77668.61,0.33,-0.04843,4e-05,7.30961]
[1779419701540,31.41,77669.0,0.33,-0.04841,4e-05,7.30754]
[1779419702546,31.41,77673.6,0.33,-0.04821,4e-05,7.28352]
[1779419707580,31.41,77675.28,0.33,-0.04814,4e-05,7.27486]
[1779419712617,31.41,77675.5,0.33,-0.04813,4e-05,7.27378]
[1779419714724,31.41,77675.22,0.33,-0.04814,4e-05,7.27526]
[1779419714749,31.41,77675.17,0.33,-0.04815,4e-05,7.27553]
[1779419720060,31.41,77674.71,0.33,-0.04817,4e-05,7.27799]
[1779419725700,31.41,77674.63,0.33,-0.04817,4e-05,7.27845]
[1779419725717,31.41,77674.81,0.33,-0.04816,4e-05,7.27752]
[1779419730743,31.41,77672.96,0.33,-0.04824,4e-05,7.28715]
[1779419736786,31.41,77670.61,0.33,-0.04833,4e-05,7.29645]
[1779419741428,31.41,77667.8,0.33,-0.04845,4e-05,7.31111]
[1779419741446,31.41,77668.14,0.33,-0.04844,4e-05,7.30933]
[1779419743861,31.41,77670.2,0.33,-0.04835,4e-05,7.2986]
[1779419744218,31.41,77686.82,0.33,-0.04762,4e-05,7.21228]
[1779419745575,31.41,77686.82,0.33,-0.04762,4e-05,7.21237]
[1779419745849,31.41,77692.11,0.33,-0.04739,4e-05,7.18519]
[1779419750308,31.42,77691.38,0.33,-0.04743,4e-05,7.18955]
[1779419750367,31.42,77691.47,0.33,-0.04743,4e-05,7.18946]
[1779419751709,31.42,77691.47,0.33,-0.04743,4e-05,7.18946]
[1779419751890,31.42,77691.84,0.33,-0.04741,4e-05,7.18774]
[1779419756526,31.42,77691.47,0.33,-0.04744,4e-05,7.1904]
[1779419756927,31.42,77692.19,0.33,-0.04741,4e-05,7.18686]
[1779419757900,31.42,77692.19,0.33,-0.04741,4e-05,7.18686]
[1779419757940,31.42,77702.28,0.33,-0.04697,4e-05,7.13506]
[1779419759934,31.42,77702.28,0.33,-0.04698,4e-05,7.13532]
[1779419760344,31.42,77702.18,0.33,-0.04698,4e-05,7.13635]
[1779419765993,31.42,77701.59,0.33,-0.04702,4e-05,7.14062]
[1779419771028,31.42,77701.45,0.33,-0.04704,4e-05,7.14251]
[1779419777070,31.43,77700.96,0.33,-0.04707,4e-05,7.14634]
[1779419782107,31.43,77701.73,0.33,-0.04704,4e-05,7.14342]
[1779419787143,31.43,77703.47,0.33,-0.04698,4e-05,7.13551]
[1779419792180,31.43,77704.16,0.33,-0.04694,4e-05,7.13007]
[1779419797215,31.43,77698.95,0.33,-0.04717,4e-05,7.15781]
[1779419802251,31.43,77699.17,0.33,-0.04717,4e-05,7.15737]
[1779419807287,31.43,77700.89,0.33,-0.0471,4e-05,7.14918]
[1779419809825,31.43,77701.46,0.33,-0.04707,4e-05,7.14645]
[1779419810890,31.43,77699.58,0.33,-0.04716,4e-05,7.15622]
[1779419812504,31.43,77696.36,0.33,-0.0473,4e-05,7.17289]
[1779419812512,31.43,77696.36,0.33,-0.0473,4e-05,7.17289]
[1779419814446,31.44,77692.0,0.33,-0.04749,4e-05,7.19556]
[1779419815466,31.44,77691.26,0.33,-0.04752,4e-05,7.19945]
[1779419818934,31.44,77692.56,0.33,-0.04746,4e-05,7.19264]
[1779419819116,31.44,77692.56,0.33,-0.04746,4e-05,7.19264]
[1779419819130,31.44,77692.56,0.33,-0.04746,4e-05,7.19264]
[1779419819377,31.44,77691.72,0.33,-0.0475,4e-05,7.19698]
[1779419820382,31.44,77674.12,0.33,-0.04826,4e-05,7.28822]
[1779419820885,31.44,77674.12,0.33,-0.04826,4e-05,7.28822]
[1779419821388,31.43,77668.31,0.33,-0.04852,4e-05,7.31836]
[1779419824058,31.43,77667.17,0.33,-0.04857,4e-05,7.32394]
[1779419824411,31.43,77666.65,0.33,-0.04859,4e-05,7.32647]
[1779419825471,31.43,77666.65,0.33,-0.04859,4e-05,7.32647]
[1779419825490,31.43,77665.94,0.33,-0.04862,4e-05,7.33]
[1779419831459,31.43,77665.08,0.33,-0.04865,4e-05,7.33346]
[1779419836493,31.43,77662.03,0.33,-0.04877,4e-05,7.34861]
[1779419841531,31.43,77657.56,0.33,-0.04897,4e-05,7.37133]
[1779419846567,31.43,77653.75,0.33,-0.04913,4e-05,7.39062]
[1779419851602,31.43,77648.14,0.33,-0.04936,4e-05,7.41647]
[1779419856637,31.43,77641.86,0.33,-0.04963,4e-05,7.44888]
[1779419861671,31.43,77641.85,0.33,-0.04963,4e-05,7.44819]
[1779419868722,31.42,77640.83,0.33,-0.04966,4e-05,7.45267]
[1779419873756,31.42,77641.13,0.33,-0.04965,4e-05,7.45049]
[1779419878794,31.42,77640.6,0.33,-0.04967,4e-05,7.45279]
[1779419884836,31.42,77638.18,0.33,-0.04977,5e-05,7.46494]
[1779419891258,31.42,77638.31,0.33,-0.04976,5e-05,7.46363]
[1779419896920,31.42,77636.5,0.33,-0.04983,5e-05,7.47261]
[1779419901954,31.42,77636.64,0.33,-0.04982,5e-05,7.47141]
[1779419906990,31.42,77635.13,0.33,-0.04989,5e-05,7.47891]
[1779419917060,31.42,77635.22,0.33,-0.04986,5e-05,7.47442]
[1779419924111,31.41,77633.87,0.33,-0.04991,5e-05,7.4808]
[1779419931538,31.41,77633.04,0.33,-0.04994,5e-05,7.48428]
[1779419937202,31.41,77623.16,0.33,-0.05038,5e-05,7.53594]
[1779419942238,31.41,77622.35,0.33,-0.05041,5e-05,7.53915]
[1779419945754,31.41,77622.97,0.33,-0.05038,5e-05,7.53514]
[1779419945783,31.41,77622.97,0.33,-0.05038,5e-05,7.53514]
[1779419945864,31.41,77622.97,0.33,-0.05038,5e-05,7.53514]
[1779419946265,31.41,77623.43,0.33,-0.05035,5e-05,7.53245]
[1779419947783,31.41,77624.72,0.33,-0.05029,5e-05,7.52534]
[1779419953315,31.41,77631.34,0.33,-0.04998,5e-05,7.48897]
[1779419959366,31.4,77631.37,0.33,-0.04997,5e-05,7.48768]
[1779419964391,31.4,77633.8,0.33,-0.04985,5e-05,7.47385]
[1779419970432,31.4,77634.63,0.33,-0.04981,5e-05,7.46835]
[1779419975469,31.4,77634.5,0.33,-0.04979,5e-05,7.46541]
[1779419980503,31.4,77634.02,0.33,-0.04981,5e-05,7.46737]
[1779419985539,31.4,77633.94,0.33,-0.04981,5e-05,7.46728]
[1779419990574,31.4,77635.22,0.33,-0.04974,5e-05,7.46008]
[1779419995609,31.4,77636.94,0.33,-0.04966,4e-05,7.45063]
[1779420000644,31.4,77638.86,0.33,-0.04958,4e-05,7.44016]
[1779420007694,31.4,77638.62,0.33,-0.04958,4e-05,7.44106]
[1779420012728,31.4,77638.42,0.33,-0.04959,4e-05,7.44189]
[1779420017763,31.4,77638.56,0.33,-0.04958,4e-05,7.44093]
[1779420022798,31.4,77638.64,0.33,-0.04958,4e-05,7.44032]
[1779420028841,31.39,77636.56,0.33,-0.04967,4e-05,7.45106]
[1779420034885,31.39,77637.65,0.33,-0.0496,4e-05,7.44201]
[1779420039919,31.39,77637.71,0.33,-0.04959,4e-05,7.44136]
[1779420047975,31.39,77638.12,0.33,-0.04957,4e-05,7.43871]
[1779420053010,31.39,77638.98,0.33,-0.04953,4e-05,7.43391]
[1779420058045,31.39,77639.48,0.33,-0.04951,4e-05,7.43104]
[1779420063084,31.39,77639.69,0.33,-0.04949,4e-05,7.42973]
[1779420068118,31.39,77638.69,0.33,-0.04954,4e-05,7.43483]
[1779420073157,31.39,77642.42,0.33,-0.04937,4e-05,7.41504]
[1779420078190,31.39,77655.35,0.33,-0.04879,4e-05,7.34723]
[1779420084235,31.39,77658.33,0.33,-0.04866,4e-05,7.33178]
[1779420092671,31.39,77656.83,0.33,-0.04871,4e-05,7.33653]
[1779420098332,31.39,77653.29,0.33,-0.04887,4e-05,7.35489]
[1779420104373,31.39,77651.09,0.33,-0.04896,4e-05,7.36606]
[1779420109409,31.39,77650.27,0.33,-0.04899,4e-05,7.36995]
[1779420114445,31.39,77652.84,0.33,-0.04888,4e-05,7.35602]
[1779420120004,31.39,77654.64,0.33,-0.04879,4e-05,7.34619]
[1779420125521,31.39,77657.36,0.33,-0.04867,4e-05,7.33125]
[1779420130556,31.39,77662.38,0.33,-0.04844,4e-05,7.30446]
[1779420136598,31.39,77661.67,0.33,-0.04847,4e-05,7.30743]
[1779420141635,31.38,77663.57,0.33,-0.04838,4e-05,7.29691]
[1779420149689,31.38,77664.49,0.33,-0.04833,4e-05,7.29116]
[1779420154725,31.38,77665.65,0.33,-0.04825,4e-05,7.28155]
[1779420159759,31.38,77675.01,0.33,-0.04784,4e-05,7.23235]
[1779420163356,31.38,77682.66,0.33,-0.04751,4e-05,7.19264]
[1779420163522,31.38,77682.66,0.33,-0.04751,4e-05,7.19264]
[1779420165624,31.38,77687.69,0.33,-0.04729,4e-05,7.16671]
[1779420165802,31.38,77693.09,0.33,-0.04706,4e-05,7.13895]
[1779420168926,31.38,77694.07,0.33,-0.04702,4e-05,7.13416]
[1779420169737,31.38,77693.15,0.33,-0.04706,4e-05,7.13904]
[1779420169830,31.38,77693.15,0.33,-0.04706,4e-05,7.13917]
[1779420171764,31.38,77692.61,0.33,-0.04708,4e-05,7.14209]
[1779420171849,31.38,77691.91,0.33,-0.04711,4e-05,7.14584]
[1779420176879,31.38,77699.3,0.33,-0.0468,4e-05,7.1087]
[1779420181914,31.39,77701.43,0.33,-0.04672,4e-05,7.09874]
[1779420182513,31.39,77701.43,0.33,-0.04672,4e-05,7.09874]
[1779420184223,31.39,77701.41,0.33,-0.04672,4e-05,7.09925]
[1779420189970,31.39,77703.14,0.33,-0.04666,4e-05,7.09155]
[1779420195017,31.39,77704.88,0.33,-0.04659,4e-05,7.08359]
[1779420200041,31.39,77705.41,0.33,-0.04658,4e-05,7.08181]
[1779420205077,31.39,77705.75,0.33,-0.04657,4e-05,7.08097]
[1779420210112,31.39,77705.92,0.33,-0.04657,4e-05,7.08095]
[1779420215148,31.4,77706.67,0.33,-0.04653,4e-05,7.07504]
[1779420220183,31.4,77707.09,0.33,-0.04652,4e-05,7.07378]
[1779420222001,31.4,77707.09,0.33,-0.04652,4e-05,7.07378]
[1779420222005,31.4,77707.09,0.33,-0.04652,4e-05,7.07378]
[1779420228024,31.4,77707.85,0.33,-0.04649,4e-05,7.07096]
[1779420228034,31.4,77708.83,0.33,-0.04646,4e-05,7.0663]
[1779420228531,31.4,77708.83,0.33,-0.04646,4e-05,7.0663]
[1779420233662,31.4,77719.54,0.33,-0.04601,4e-05,7.01296]
[1779420234384,31.4,77719.54,0.33,-0.04601,4e-05,7.01296]
[1779420240329,31.4,77718.2,0.33,-0.04609,4e-05,7.02192]
[1779420245360,31.41,77718.29,0.33,-0.0461,4e-05,7.02312]
[1779420250395,31.41,77715.14,0.33,-0.04624,4e-05,7.04086]
[1779420255432,31.41,77712.44,0.33,-0.04637,4e-05,7.05621]
[1779420261473,31.42,77708.27,0.33,-0.04656,4e-05,7.07908]
[1779420267514,31.42,77710.36,0.33,-0.04648,4e-05,7.06987]
[1779420272549,31.42,77710.23,0.33,-0.04648,4e-05,7.06885]
[1779420276648,31.42,77710.52,0.33,-0.04648,4e-05,7.0681]
[1779420276734,31.42,77710.16,0.33,-0.04649,4e-05,7.07018]
[1779420278447,31.42,77710.16,0.33,-0.04649,4e-05,7.07042]
[1779420278592,31.42,77708.44,0.33,-0.04657,4e-05,7.07946]
[1779420282548,31.42,77707.13,0.33,-0.04663,4e-05,7.08638]
[1779420282568,31.42,77707.05,0.33,-0.04664,4e-05,7.0874]
[1779420284587,31.42,77707.05,0.33,-0.04664,4e-05,7.08779]
[1779420284599,31.42,77707.05,0.33,-0.04664,4e-05,7.08779]
[1779420285640,31.42,77707.05,0.33,-0.04664,4e-05,7.08798]
[1779420294082,31.43,77707.96,0.33,-0.04662,4e-05,7.08497]
[1779420300594,31.43,77709.11,0.33,-0.04657,4e-05,7.07979]
[1779420300974,31.43,77709.11,0.33,-0.04657,4e-05,7.07979]
[1779420301032,31.43,77709.11,0.33,-0.04657,4e-05,7.07979]
[1779420301040,31.43,77709.11,0.33,-0.04657,4e-05,7.07979]
[1779420301075,31.43,77704.75,0.33,-0.04676,4e-05,7.10279]
[1779420305964,31.43,77700.92,0.33,-0.04693,4e-05,7.12266]
[1779420306037,31.43,77700.92,0.33,-0.04693,4e-05,7.12285]
[1779420314229,31.43,77703.54,0.33,-0.04683,4e-05,7.11017]
[1779420315578,31.43,77703.54,0.33,-0.04683,4e-05,7.11017]
[1779420315587,31.43,77703.54,0.33,-0.04683,4e-05,7.11017]
[1779420315675,31.43,77703.54,0.33,-0.04683,4e-05,7.11027]
[1779420321898,31.43,77705.44,0.33,-0.04675,4e-05,7.10121]
[1779420323811,31.43,77705.74,0.33,-0.04674,4e-05,7.09977]
[1779420323908,31.43,77705.44,0.33,-0.04675,4e-05,7.1014]
[1779420325867,31.43,77705.44,0.33,-0.04675,4e-05,7.1014]
[1779420325961,31.43,77705.44,0.33,-0.04675,4e-05,7.10159]
[1779420332971,31.43,77705.46,0.33,-0.04674,4e-05,7.09923]
[1779420340022,31.43,77705.46,0.33,-0.04675,4e-05,7.09992]
[1779420342270,31.44,77705.26,0.33,-0.04676,4e-05,7.10114]
[1779420343043,31.44,77703.43,0.33,-0.04684,4e-05,7.11062]
[1779420346369,31.44,77702.89,0.33,-0.04686,4e-05,7.11365]
[1779420347071,31.44,77703.23,0.33,-0.04685,4e-05,7.11198]
[1779420352105,31.44,77703.6,0.33,-0.04683,4e-05,7.11051]
[1779420357141,31.44,77703.7,0.33,-0.04683,4e-05,7.11043]
[1779420362176,31.44,77715.09,0.33,-0.04635,4e-05,7.0529]
[1779420368217,31.44,77714.16,0.33,-0.0464,4e-05,7.05905]
[1779420373252,31.44,77712.35,0.33,-0.04649,4e-05,7.06963]
[1779420378288,31.45,77715.24,0.33,-0.04638,4e-05,7.05645]
[1779420383325,31.45,77714.52,0.33,-0.04643,4e-05,7.06186]
[1779420388358,31.45,77714.61,0.33,-0.04644,4e-05,7.06323]
[1779420393392,31.45,77714.14,0.33,-0.04646,4e-05,7.06466]
[1779420398428,31.46,77712.83,0.33,-0.04653,4e-05,7.07333]
[1779420403462,31.46,77717.62,0.33,-0.04634,4e-05,7.05098]
[1779420408498,31.46,77718.89,0.33,-0.04631,4e-05,7.04682]
[1779420414936,31.47,77717.76,0.33,-0.04638,4e-05,7.05587]
[1779420420585,31.47,77706.06,0.33,-0.0469,4e-05,7.11789]
[1779420425618,31.48,77705.79,0.33,-0.04693,4e-05,7.121]
[1779420430652,31.48,77707.45,0.33,-0.04687,4e-05,7.11414]
[1779420435687,31.48,77708.81,0.33,-0.04682,4e-05,7.10875]
[1779420440722,31.48,77711.23,0.33,-0.04673,4e-05,7.09797]
[1779420445757,31.49,77711.66,0.33,-0.04673,4e-05,7.09746]
[1779420450792,31.49,77715.31,0.33,-0.04659,4e-05,7.08064]
[1779420455827,31.49,77719.87,0.33,-0.04639,4e-05,7.05643]
[1779420460864,31.5,77718.2,0.33,-0.04648,4e-05,7.06705]
[1779420465903,31.5,77717.67,0.33,-0.04652,4e-05,7.07181]
[1779420470936,31.5,77714.94,0.33,-0.04666,4e-05,7.08816]
[1779420477996,31.51,77710.41,0.33,-0.04687,4e-05,7.11386]
[1779420485037,31.51,77708.94,0.33,-0.04695,4e-05,7.12376]
[1779420492084,31.51,77709.47,0.33,-0.04695,4e-05,7.12323]
[1779420497119,31.52,77711.82,0.33,-0.04686,4e-05,7.11261]
[1779420502154,31.52,77712.81,0.33,-0.04683,4e-05,7.10889]
[1779420508610,31.52,77713.82,0.33,-0.04679,4e-05,7.10451]
[1779420508636,31.52,77713.82,0.33,-0.0468,4e-05,7.10528]
[1779420515636,31.52,77714.14,0.33,-0.04678,4e-05,7.10248]
[1779420521286,31.53,77713.98,0.33,-0.0468,4e-05,7.10473]
[1779420529343,31.53,77713.97,0.33,-0.04681,4e-05,7.10654]
[1779420535776,31.53,77714.59,0.33,-0.0468,4e-05,7.10465]
[1779420541427,31.53,77718.15,0.33,-0.04666,4e-05,7.08787]
[1779420545494,31.53,77717.78,0.33,-0.04668,4e-05,7.0905]
[1779420545546,31.54,77718.12,0.33,-0.04667,4e-05,7.08902]
[1779420551498,31.54,77719.51,0.33,-0.04662,4e-05,7.08354]
[1779420556535,31.54,77717.94,0.33,-0.0467,4e-05,7.09293]
[1779420561567,31.54,77716.73,0.33,-0.04676,4e-05,7.10049]
[1779420566602,31.54,77722.24,0.33,-0.04654,4e-05,7.0738]
[1779420571641,31.55,77726.74,0.33,-0.04634,4e-05,7.0497]
[1779420576673,31.55,77727.81,0.33,-0.04631,4e-05,7.04614]
[1779420581708,31.55,77733.39,0.33,-0.04609,4e-05,7.01986]
[1779420586744,31.56,77732.43,0.33,-0.04615,4e-05,7.02685]
[1779420591781,31.56,77734.61,0.33,-0.04608,4e-05,7.01792]
[1779420596813,31.56,77745.11,0.33,-0.04566,4e-05,6.96736]
[1779420601851,31.57,77746.04,0.33,-0.04564,4e-05,6.96524]
[1779420606885,31.57,77744.84,0.33,-0.04571,4e-05,6.97383]
[1779420607955,31.57,77744.84,0.33,-0.04571,4e-05,6.97383]
[1779420608010,31.57,77745.64,0.33,-0.04568,4e-05,6.97028]
[1779420616342,31.58,77743.23,0.33,-0.04582,4e-05,6.98668]
[1779420619705,31.58,77741.91,0.33,-0.04588,4e-05,6.99426]
[1779420619976,31.58,77736.87,0.33,-0.04609,4e-05,7.02019]
[1779420621746,31.58,77732.67,0.33,-0.04628,4e-05,7.04192]
[1779420621990,31.58,77732.9,0.33,-0.04627,4e-05,7.04116]
[1779420625863,31.59,77731.81,0.33,-0.04632,4e-05,7.04781]
[1779420626413,31.59,77725.07,0.33,-0.04662,4e-05,7.08282]
[1779420632060,31.59,77721.85,0.33,-0.04675,4e-05,7.09793]
[1779420638110,31.59,77720.92,0.33,-0.0468,4e-05,7.10456]
[1779420643148,31.6,77717.68,0.33,-0.04696,4e-05,7.1229]
[1779420648181,31.6,77716.72,0.33,-0.04701,4e-05,7.12922]
[1779420653216,31.6,77713.69,0.33,-0.04715,4e-05,7.14606]
[1779420658249,31.6,77703.68,0.33,-0.04759,4e-05,7.19834]
[1779420663284,31.6,77700.45,0.33,-0.04774,4e-05,7.2157]
[1779420668320,31.6,77702.24,0.33,-0.04766,4e-05,7.20714]
[1779420674362,31.61,77703.3,0.33,-0.04762,4e-05,7.20255]
[1779420679397,31.61,77701.37,0.33,-0.04771,4e-05,7.2131]
[1779420687452,31.61,77700.91,0.33,-0.04774,4e-05,7.2163]
[1779420696515,31.61,77702.84,0.33,-0.04764,4e-05,7.20415]
[1779420703565,31.61,77704.96,0.33,-0.04756,4e-05,7.19369]
[1779420708600,31.61,77706.49,0.33,-0.04749,4e-05,7.18613]
[1779420713639,31.61,77706.55,0.33,-0.04749,4e-05,7.1861]
[1779420723707,31.61,77707.05,0.33,-0.04748,4e-05,7.18408]
[1779420728745,31.61,77708.53,0.33,-0.04741,4e-05,7.17675]
[1779420735794,31.61,77708.49,0.33,-0.04742,4e-05,7.17732]
[1779420738660,31.61,77708.92,0.33,-0.0474,4e-05,7.17522]
[1779420738815,31.61,77708.83,0.33,-0.04741,4e-05,7.17574]
[1779420741830,31.61,77711.12,0.33,-0.04731,4e-05,7.16412]
[1779420741897,31.61,77720.05,0.33,-0.04693,4e-05,7.11851]
[1779420747254,31.61,77728.03,0.33,-0.0466,4e-05,7.07911]
[1779420752920,31.62,77725.67,0.33,-0.04669,4e-05,7.08947]
[1779420755059,31.62,77725.67,0.33,-0.04669,4e-05,7.08947]
[1779420755145,31.62,77724.44,0.33,-0.04675,4e-05,7.09651]
[1779420760977,31.62,77729.06,0.33,-0.04656,4e-05,7.07439]
[1779420766011,31.62,77729.05,0.33,-0.04658,4e-05,7.07598]
[1779420771448,31.62,77728.72,0.33,-0.0466,4e-05,7.07888]
[1779420771495,31.63,77727.65,0.33,-0.04665,4e-05,7.08492]
[1779420777464,31.63,77725.59,0.33,-0.04675,4e-05,7.09712]
[1779420783131,31.63,77725.59,0.33,-0.04676,4e-05,7.0985]
[1779420788166,31.63,77724.44,0.33,-0.04682,4e-05,7.1057]
[1779420794013,31.63,77725.5,0.33,-0.04679,4e-05,7.10137]
[1779420794208,31.64,77725.17,0.33,-0.04681,4e-05,7.10359]
[1779420800250,31.64,77724.33,0.33,-0.04685,4e-05,7.10947]
[1779420807675,31.64,77723.78,0.33,-0.0469,4e-05,7.11433]
[1779420815019,31.64,77722.45,0.33,-0.04694,4e-05,7.11946]
[1779420816094,31.64,77721.97,0.33,-0.04697,4e-05,7.12267]
[1779420816363,31.64,77723.05,0.33,-0.04693,4e-05,7.11741]
[1779420821397,31.65,77726.89,0.33,-0.04678,4e-05,7.09925]
[1779420826433,31.65,77726.06,0.33,-0.04682,4e-05,7.10492]
[1779420828862,31.65,77725.71,0.33,-0.04684,4e-05,7.10727]
[1779420829454,31.65,77725.58,0.33,-0.04685,4e-05,7.10822]
[1779420834489,31.65,77724.73,0.33,-0.0469,4e-05,7.114]
[1779420838899,31.66,77728.06,0.33,-0.04677,4e-05,7.09824]
[1779420839528,31.66,77728.25,0.33,-0.04676,4e-05,7.09759]
[1779420844561,31.66,77736.52,0.33,-0.04642,4e-05,7.05737]
[1779420849596,31.66,77736.81,0.33,-0.04643,4e-05,7.05779]
[1779420854632,31.66,77742.06,0.33,-0.04622,4e-05,7.03311]
[1779420859666,31.67,77741.69,0.33,-0.04625,4e-05,7.03696]
[1779420864701,31.67,77741.63,0.33,-0.04627,4e-05,7.03919]
[1779420869736,31.67,77743.22,0.33,-0.04622,4e-05,7.03309]
[1779420874771,31.68,77744.54,0.33,-0.04616,4e-05,7.02549]
[1779420879806,31.68,77744.8,0.33,-0.04617,4e-05,7.02622]
[1779420884841,31.68,77745.17,0.33,-0.04617,4e-05,7.02633]
[1779420889878,31.69,77745.24,0.33,-0.04618,4e-05,7.02795]
[1779420894911,31.69,77747.03,0.33,-0.04612,4e-05,7.02083]
[1779420899946,31.69,77746.79,0.33,-0.04615,4e-05,7.02427]
[1779420904981,31.7,77747.25,0.33,-0.04614,4e-05,7.02339]
[1779420910021,31.7,77747.96,0.33,-0.04613,4e-05,7.02161]
[1779420915052,31.7,77749.51,0.33,-0.04608,4e-05,7.01561]
[1779420920087,31.7,77745.81,0.33,-0.04625,4e-05,7.03596]
[1779420925122,31.71,77746.15,0.33,-0.04625,4e-05,7.03582]
[1779420931164,31.71,77743.64,0.33,-0.04635,4e-05,7.04737]
[1779420936199,31.71,77744.3,0.33,-0.04633,4e-05,7.04546]
[1779420941233,31.71,77742.12,0.33,-0.04644,4e-05,7.05791]
[1779420946269,31.72,77736.03,0.33,-0.04671,4e-05,7.09006]
[1779420951304,31.72,77731.73,0.33,-0.0469,4e-05,7.1131]
[1779420957346,31.72,77730.64,0.33,-0.04696,4e-05,7.11993]
[1779420962381,31.72,77728.24,0.33,-0.04707,4e-05,7.13342]
[1779420967418,31.72,77731.02,0.33,-0.04696,4e-05,7.12002]
[1779420970039,31.72,77731.74,0.33,-0.04693,4e-05,7.11676]
[1779420970375,31.72,77731.74,0.33,-0.04693,4e-05,7.11676]
[1779420973082,31.73,77731.8,0.33,-0.04693,4e-05,7.11726]
[1779420973461,31.73,77733.07,0.33,-0.04688,4e-05,7.11081]
[1779420978035,31.73,77726.9,0.33,-0.04715,4e-05,7.14289]
[1779420978604,31.73,77726.9,0.33,-0.04715,4e-05,7.14289]
[1779420980015,31.73,77726.19,0.33,-0.04718,4e-05,7.14693]
[1779420980025,31.73,77726.19,0.33,-0.04718,4e-05,7.14693]
[1779420981983,31.73,77723.18,0.33,-0.04731,4e-05,7.16257]
[1779420982716,31.73,77723.18,0.33,-0.04731,4e-05,7.16257]
[1779420988566,31.73,77721.56,0.33,-0.04739,4e-05,7.1718]
[1779420992453,31.73,77720.77,0.33,-0.04742,4e-05,7.176]
[1779420992456,31.73,77720.77,0.33,-0.04742,4e-05,7.176]
[1779420999034,31.73,77720.07,0.33,-0.04745,4e-05,7.1781]
[1779421004678,31.73,77717.83,0.33,-0.04755,4e-05,7.19061]
[1779421009362,31.74,77717.44,0.33,-0.04758,4e-05,7.19328]
[1779421009713,31.74,77716.97,0.33,-0.0476,4e-05,7.19585]
[1779421016763,31.74,77716.45,0.33,-0.04763,4e-05,7.19967]
[1779421018538,31.74,77715.67,0.33,-0.04766,4e-05,7.20383]
[1779421018777,31.74,77715.42,0.33,-0.04768,4e-05,7.20528]
[1779421023816,31.74,77719.81,0.33,-0.04749,4e-05,7.1835]
[1779421028850,31.74,77717.14,0.33,-0.04762,4e-05,7.19805]
[1779421033885,31.74,77713.97,0.33,-0.04776,4e-05,7.21496]
[1779421036281,31.74,77713.97,0.33,-0.04776,4e-05,7.21496]
[1779421036328,31.74,77714.22,0.33,-0.04775,4e-05,7.21393]
[1779421038102,31.74,77719.56,0.33,-0.04752,4e-05,7.18682]
[1779421038179,31.74,77726.28,0.33,-0.04723,4e-05,7.1525]
[1779421040141,31.74,77726.93,0.33,-0.04721,4e-05,7.14935]
[1779421040240,31.74,77726.93,0.33,-0.04721,4e-05,7.14958]
[1779421046306,31.74,77727.96,0.33,-0.04717,4e-05,7.14524]
[1779421046348,31.75,77728.18,0.33,-0.04717,4e-05,7.14458]
[1779421047245,31.75,77728.18,0.33,-0.04717,4e-05,7.14458]
[1779421047267,31.75,77728.84,0.33,-0.04714,4e-05,7.14144]
[1779421053018,31.75,77731.59,0.33,-0.04702,4e-05,7.12599]
[1779421058055,31.75,77731.99,0.33,-0.04701,4e-05,7.12523]
[1779421064094,31.75,77733.8,0.33,-0.04695,4e-05,7.11758]
[1779421069527,31.75,77735.72,0.33,-0.04688,4e-05,7.10924]
[1779421075171,31.76,77724.82,0.33,-0.04735,4e-05,7.16623]
[1779421080209,31.76,77722.6,0.33,-0.04746,4e-05,7.17859]
[1779421086251,31.76,77719.55,0.33,-0.0476,4e-05,7.19532]
[1779421091286,31.76,77719.4,0.33,-0.04761,4e-05,7.19725]
[1779421098336,31.76,77720.0,0.33,-0.0476,4e-05,7.19545]
[1779421103371,31.77,77719.76,0.33,-0.04762,4e-05,7.19775]
[1779421108405,31.77,77718.74,0.33,-0.04767,4e-05,7.20406]
[1779421113441,31.77,77712.74,0.33,-0.04792,4e-05,7.23291]
[1779421118476,31.77,77719.13,0.33,-0.04765,4e-05,7.20111]
[1779421121979,31.77,77720.38,0.33,-0.0476,4e-05,7.19517]
[1779421122505,31.77,77720.38,0.33,-0.04761,4e-05,7.19565]
[1779421127548,31.77,77713.76,0.33,-0.0479,4e-05,7.23064]
[1779421128424,31.77,77713.76,0.33,-0.0479,4e-05,7.23064]
[1779421128482,31.77,77713.76,0.33,-0.0479,4e-05,7.23064]
[1779421132516,31.78,77706.17,0.33,-0.04824,4e-05,7.27033]
[1779421132578,31.78,77706.7,0.33,-0.04821,4e-05,7.26771]
[1779421134551,31.78,77706.85,0.33,-0.04821,4e-05,7.26705]
[1779421134556,31.78,77706.85,0.33,-0.04821,4e-05,7.26705]
[1779421134657,31.78,77707.43,0.33,-0.04818,4e-05,7.26427]
[1779421140634,31.78,77710.9,0.33,-0.04804,4e-05,7.24692]
[1779421145669,31.78,77712.37,0.33,-0.04798,4e-05,7.24]
[1779421153725,31.78,77713.15,0.33,-0.04795,4e-05,7.23679]
[1779421157755,31.78,77727.29,0.33,-0.04735,4e-05,7.16493]
[1779421162788,31.78,77729.21,0.33,-0.04727,4e-05,7.15613]
[1779421167822,31.78,77730.59,0.33,-0.04722,4e-05,7.15006]
[1779421172860,31.78,77733.42,0.33,-0.04709,4e-05,7.13373]
[1779421177703,31.79,77733.1,0.33,-0.04711,4e-05,7.13621]
[1779421177894,31.79,77733.81,0.33,-0.04708,4e-05,7.1328]
[1779421181814,31.79,77733.83,0.33,-0.04709,4e-05,7.13334]
[1779421181922,31.79,77733.56,0.33,-0.0471,4e-05,7.13492]
[1779421185932,31.79,77733.0,0.33,-0.04713,4e-05,7.13838]
[1779421185979,31.79,77735.13,0.33,-0.04704,4e-05,7.12775]
[1779421194006,31.79,77735.72,0.33,-0.04703,4e-05,7.12649]
[1779421194187,31.79,77735.72,0.33,-0.04703,4e-05,7.12649]
[1779421195016,31.79,77735.04,0.33,-0.04706,4e-05,7.13016]
[1779421200051,31.79,77733.43,0.33,-0.04714,4e-05,7.13935]
[1779421205085,31.8,77733.24,0.33,-0.04715,4e-05,7.14128]
[1779421210667,31.8,77733.2,0.33,-0.04716,4e-05,7.14206]
[1779421210693,31.8,77734.46,0.33,-0.04711,4e-05,7.13602]
[1779421216132,31.8,77735.51,0.33,-0.04707,4e-05,7.13168]
[1779421216211,31.8,77736.09,0.33,-0.04705,4e-05,7.12894]
[1779421225025,31.8,77738.13,0.33,-0.04697,4e-05,7.11946]
[1779421225069,31.8,77738.13,0.33,-0.04698,4e-05,7.12061]
[1779421230663,31.8,77737.63,0.33,-0.04701,4e-05,7.12435]
[1779421236315,31.81,77735.87,0.33,-0.04708,4e-05,7.13178]
[1779421241351,31.81,77735.98,0.33,-0.04709,4e-05,7.13235]
[1779421246385,31.81,77735.63,0.33,-0.04711,4e-05,7.1352]
[1779421247596,31.81,77735.63,0.33,-0.04711,4e-05,7.1352]
[1779421247671,31.81,77735.25,0.33,-0.04713,4e-05,7.13734]
[1779421253435,31.81,77736.22,0.33,-0.0471,4e-05,7.13369]
[1779421258469,31.81,77735.67,0.33,-0.04713,4e-05,7.13755]
[1779421263505,31.82,77734.96,0.33,-0.04717,4e-05,7.14221]
[1779421268540,31.82,77735.96,0.33,-0.04713,4e-05,7.13817]
[1779421273576,31.82,77737.33,0.33,-0.04708,4e-05,7.13221]
[1779421278610,31.82,77729.52,0.33,-0.04742,4e-05,7.17278]
[1779421283645,31.82,77730.17,0.33,-0.0474,4e-05,7.17011]
[1779421291101,31.82,77732.28,0.33,-0.0473,4e-05,7.15747]
[1779421296736,31.83,77734.88,0.33,-0.0472,4e-05,7.14526]
[1779421298932,31.83,77735.94,0.33,-0.04716,4e-05,7.14008]
[1779421299033,31.83,77736.22,0.33,-0.04715,4e-05,7.13907]
[1779421304793,31.83,77741.55,0.33,-0.04693,4e-05,7.11307]
[1779421309829,31.83,77743.31,0.33,-0.04687,4e-05,7.10553]
[1779421314864,31.83,77745.66,0.33,-0.04678,4e-05,7.0948]
[1779421319899,31.83,77746.48,0.33,-0.04675,4e-05,7.09181]
[1779421326948,31.84,77746.38,0.33,-0.04677,4e-05,7.09386]
[1779421332992,31.84,77749.04,0.33,-0.04667,4e-05,7.08174]
[1779421335908,31.84,77748.82,0.33,-0.04668,4e-05,7.08329]
[1779421336022,31.84,77748.78,0.33,-0.04668,4e-05,7.0837]
[1779421341047,31.84,77748.39,0.33,-0.04671,4e-05,7.08675]
[1779421346082,31.84,77749.02,0.33,-0.04669,4e-05,7.08458]
[1779421351524,31.84,77747.78,0.33,-0.04673,4e-05,7.08897]
[1779421357162,31.85,77747.78,0.33,-0.04674,4e-05,7.09014]
[1779421357647,31.85,77747.78,0.33,-0.04674,4e-05,7.09014]
[1779421358168,31.85,77747.33,0.33,-0.04676,4e-05,7.09261]
[1779421358706,31.85,77747.33,0.33,-0.04676,4e-05,7.09261]
[1779421359175,31.85,77739.14,0.33,-0.04711,4e-05,7.1343]
[1779421364210,31.85,77733.53,0.33,-0.04736,4e-05,7.16336]
[1779421370252,31.85,77731.86,0.33,-0.04743,4e-05,7.17247]
[1779421375287,31.85,77731.98,0.33,-0.04743,4e-05,7.17243]
[1779421380322,31.85,77732.75,0.33,-0.0474,4e-05,7.16918]
[1779421385356,31.85,77733.33,0.33,-0.04739,4e-05,7.16695]
[1779421390392,31.85,77737.59,0.33,-0.04721,4e-05,7.14608]
[1779421395428,31.85,77736.6,0.33,-0.04726,4e-05,7.15201]
[1779421400464,31.86,77733.79,0.33,-0.04739,4e-05,7.1671]
[1779421403616,31.86,77732.14,0.33,-0.04746,4e-05,7.17579]
[1779421403683,31.86,77730.76,0.33,-0.04752,4e-05,7.18296]
[1779421409533,31.86,77723.52,0.33,-0.04783,4e-05,7.22042]
[1779421414250,31.86,77723.56,0.33,-0.04782,4e-05,7.21745]
[1779421414262,31.86,77723.56,0.33,-0.04782,4e-05,7.21756]
[1779421419600,31.86,77723.56,0.33,-0.04782,4e-05,7.21784]
[1779421424641,31.86,77724.42,0.33,-0.04779,4e-05,7.21377]
[1779421429676,31.86,77724.42,0.33,-0.04779,4e-05,7.21413]
[1779421436722,31.86,77725.37,0.33,-0.04775,4e-05,7.20984]
[1779421440928,31.86,77725.57,0.33,-0.04774,4e-05,7.20891]
[1779421441015,31.86,77725.57,0.33,-0.04774,4e-05,7.20891]
[1779421447800,31.86,77734.69,0.33,-0.04736,4e-05,7.16362]
[1779421449107,31.86,77734.69,0.33,-0.04736,4e-05,7.16362]
[1779421449132,31.86,77734.9,0.33,-0.04736,4e-05,7.16287]
[1779421455259,31.86,77734.9,0.33,-0.04736,4e-05,7.1635]
[1779421455345,31.86,77734.38,0.33,-0.04739,4e-05,7.16646]
[1779421462305,31.87,77736.85,0.33,-0.04729,4e-05,7.15497]
[1779421465392,31.87,77736.39,0.33,-0.04731,4e-05,7.15763]
[1779421465535,31.87,77736.39,0.33,-0.04731,4e-05,7.15763]
[1779421473986,31.87,77734.04,0.33,-0.04741,4e-05,7.16788]
[1779421479017,31.87,77733.89,0.33,-0.04742,4e-05,7.16947]
[1779421484059,31.87,77735.63,0.33,-0.04735,4e-05,7.16132]
[1779421489093,31.87,77736.62,0.33,-0.04731,4e-05,7.15709]
[1779421499163,31.88,77735.41,0.33,-0.04738,4e-05,7.16468]
[1779421504197,31.88,77736.15,0.33,-0.04735,4e-05,7.16168]
[1779421509234,31.88,77734.66,0.33,-0.04742,4e-05,7.17004]
[1779421514267,31.88,77734.33,0.33,-0.04744,4e-05,7.17245]
[1779421522326,31.88,77734.4,0.33,-0.04745,4e-05,7.17324]
[1779421527359,31.88,77733.48,0.33,-0.04749,4e-05,7.17863]
[1779421532394,31.88,77733.63,0.33,-0.04748,4e-05,7.17557]
[1779421532890,31.88,77733.63,0.33,-0.04748,4e-05,7.17557]
[1779421533401,31.88,77733.18,0.33,-0.0475,4e-05,7.17799]
[1779421538435,31.88,77724.26,0.33,-0.04788,4e-05,7.22389]
[1779421543489,31.88,77722.94,0.33,-0.04794,4e-05,7.23089]
[1779421543587,31.88,77722.49,0.33,-0.04796,4e-05,7.23326]
[1779421549514,31.88,77718.06,0.33,-0.04816,4e-05,7.25628]
[1779421553763,31.88,77720.73,0.33,-0.04804,4e-05,7.24271]
[1779421554354,31.88,77720.73,0.33,-0.04804,4e-05,7.24271]
[1779421559584,31.89,77726.49,0.33,-0.0478,4e-05,7.21386]
[1779421564621,31.89,77724.88,0.33,-0.04787,4e-05,7.22268]
[1779421569656,31.89,77720.65,0.33,-0.04806,4e-05,7.24483]
[1779421574691,31.89,77719.85,0.33,-0.0481,4e-05,7.24937]
[1779421583150,31.89,77718.71,0.33,-0.04815,4e-05,7.25596]
[1779421589796,31.89,77716.5,0.33,-0.04825,4e-05,7.26776]
[1779421594833,31.89,77715.2,0.33,-0.04829,4e-05,7.27182]
[1779421599868,31.89,77713.85,0.33,-0.04835,4e-05,7.27905]
[1779421600787,31.89,77713.85,0.33,-0.04835,4e-05,7.27905]
[1779421601026,31.89,77713.85,0.33,-0.04835,4e-05,7.27905]
[1779421609229,31.89,77709.08,0.33,-0.04857,4e-05,7.304]
[1779421609242,31.89,77710.48,0.33,-0.0485,4e-05,7.29681]
[1779421611285,31.89,77710.48,0.33,-0.0485,4e-05,7.29681]
[1779421611368,31.89,77711.51,0.33,-0.04846,4e-05,7.29153]
[1779421613328,31.89,77711.51,0.33,-0.04846,4e-05,7.29153]
[1779421613359,31.89,77711.56,0.33,-0.04846,4e-05,7.29129]
[1779421619000,31.89,77713.23,0.33,-0.04839,4e-05,7.28277]
[1779421625047,31.89,77713.43,0.33,-0.04838,4e-05,7.28179]
[1779421630135,31.89,77713.79,0.33,-0.04836,4e-05,7.27996]
[1779421630767,31.89,77715.17,0.33,-0.0483,4e-05,7.27287]
[1779421631157,31.89,77721.55,0.33,-0.04803,4e-05,7.24018]
[1779421638141,31.89,77723.15,0.33,-0.04796,4e-05,7.2325]
[1779421642037,31.89,77723.08,0.33,-0.04797,4e-05,7.23295]
[1779421642168,31.89,77723.73,0.33,-0.04794,4e-05,7.22992]
[1779421647202,31.89,77721.57,0.33,-0.04804,4e-05,7.24149]
[1779421653248,31.9,77717.41,0.33,-0.0482,4e-05,7.26034]
[1779421658462,31.9,77716.68,0.33,-0.04824,4e-05,7.26452]
[1779421658545,31.9,77717.87,0.33,-0.04819,4e-05,7.2585]
[1779421664324,31.9,77717.59,0.33,-0.0482,4e-05,7.26055]
[1779421666664,31.9,77717.73,0.33,-0.0482,4e-05,7.26004]
[1779421667344,31.9,77718.53,0.33,-0.04817,4e-05,7.25605]
[1779421670754,31.9,77718.18,0.33,-0.04818,4e-05,7.25819]
[1779421671372,31.9,77717.17,0.33,-0.04823,4e-05,7.26349]
[1779421677413,31.9,77716.8,0.33,-0.04825,4e-05,7.26603]
[1779421683857,31.9,77716.02,0.33,-0.04829,4e-05,7.27067]
[1779421687166,31.9,77716.02,0.33,-0.04829,4e-05,7.27067]
[1779421687171,31.9,77716.02,0.33,-0.04829,4e-05,7.2711]
[1779421693525,31.9,77716.1,0.33,-0.0483,4e-05,7.27132]
[1779421702589,31.9,77716.12,0.33,-0.0483,4e-05,7.27221]
[1779421707624,31.9,77715.41,0.33,-0.04834,4e-05,7.27641]
[1779421711789,31.91,77715.83,0.33,-0.04832,4e-05,7.27458]
[1779421711829,31.91,77715.83,0.33,-0.04831,4e-05,7.27174]
[1779421715887,31.91,77716.51,0.33,-0.04828,4e-05,7.26859]
[1779421715933,31.91,77716.55,0.33,-0.04828,4e-05,7.2685]
[1779421724043,31.91,77716.45,0.33,-0.04829,4e-05,7.2695]
[1779421730785,31.91,77716.08,0.33,-0.04831,4e-05,7.2727]
[1779421737834,31.91,77715.58,0.33,-0.04834,4e-05,7.27606]
[1779421742869,31.91,77715.68,0.33,-0.04834,4e-05,7.2761]
[1779421747904,31.91,77716.01,0.33,-0.04833,4e-05,7.27496]
[1779421754352,31.91,77716.65,0.33,-0.04831,4e-05,7.27251]
[1779421759988,31.91,77716.2,0.33,-0.04834,4e-05,7.2754]
[1779421766031,31.92,77716.12,0.33,-0.04834,4e-05,7.27648]
[1779421771065,31.92,77716.59,0.33,-0.04831,4e-05,7.27169]
[1779421776101,31.92,77716.27,0.33,-0.04833,4e-05,7.2739]
[1779421781135,31.92,77715.36,0.33,-0.04837,4e-05,7.27913]
[1779421790197,31.92,77715.77,0.33,-0.04836,4e-05,7.27801]
[1779421795234,31.92,77723.37,0.33,-0.04804,4e-05,7.23965]
[1779421800268,31.92,77723.01,0.33,-0.04806,4e-05,7.2423]
[1779421806312,31.92,77721.49,0.33,-0.04813,4e-05,7.25089]
[1779421808356,31.92,77721.17,0.33,-0.04815,4e-05,7.25266]
[1779421808519,31.92,77721.17,0.33,-0.04815,4e-05,7.25266]
[1779421808620,31.92,77722.03,0.33,-0.04811,4e-05,7.24851]
[1779421814370,31.93,77722.29,0.33,-0.04811,4e-05,7.24802]
[1779421819405,31.93,77722.61,0.33,-0.0481,4e-05,7.24694]
[1779421824443,31.93,77723.14,0.33,-0.04808,4e-05,7.24478]
[1779421829474,31.93,77723.6,0.33,-0.04807,4e-05,7.24297]
[1779421834510,31.93,77723.52,0.33,-0.04806,4e-05,7.24095]
[1779421841559,31.93,77725.01,0.33,-0.048,4e-05,7.23405]
[1779421847602,31.93,77727.25,0.33,-0.04791,4e-05,7.22325]
[1779421852637,31.93,77729.37,0.33,-0.04782,4e-05,7.21295]
[1779421853457,31.93,77729.37,0.33,-0.04782,4e-05,7.21295]
[1779421853523,31.93,77729.37,0.33,-0.04782,4e-05,7.21295]
[1779421853648,31.93,77729.25,0.33,-0.04783,4e-05,7.21356]
[1779421854651,31.93,77746.29,0.33,-0.0471,4e-05,7.12717]
[1779421859685,31.93,77750.36,0.33,-0.04694,4e-05,7.10791]
[1779421860496,31.93,77750.36,0.33,-0.04694,4e-05,7.10791]
[1779421860693,31.94,77750.51,0.33,-0.04693,4e-05,7.10741]
[1779421861021,31.94,77750.51,0.33,-0.04693,4e-05,7.10741]
[1779421861026,31.94,77750.51,0.33,-0.04693,4e-05,7.10741]
[1779421861701,31.94,77750.32,0.33,-0.04694,4e-05,7.10863]
[1779421866735,31.94,77746.45,0.33,-0.04712,4e-05,7.12936]
[1779421871770,31.94,77746.9,0.33,-0.04711,4e-05,7.12814]
[1779421876804,31.94,77745.34,0.33,-0.04718,4e-05,7.13703]
[1779421885270,31.94,77745.99,0.33,-0.04717,4e-05,7.1352]
[1779421891000,31.94,77742.97,0.33,-0.0473,4e-05,7.15138]
[1779421898958,31.95,77743.65,0.33,-0.04727,4e-05,7.14631]
[1779421904240,31.95,77744.07,0.33,-0.04725,4e-05,7.14475]
[1779421910316,31.95,77744.48,0.33,-0.04724,4e-05,7.14352]
[1779421915480,31.95,77729.67,0.33,-0.04788,4e-05,7.21925]
[1779421920480,31.95,77723.76,0.33,-0.04813,4e-05,7.24946]
[1779421925098,31.95,77724.8,0.33,-0.04809,4e-05,7.24411]
[1779421925364,31.95,77724.8,0.33,-0.04809,4e-05,7.24411]
[1779421925372,31.95,77724.8,0.33,-0.04809,4e-05,7.24411]
[1779421925743,31.95,77724.8,0.33,-0.04809,4e-05,7.24411]
[1779421925808,31.95,77717.41,0.33,-0.04841,4e-05,7.28195]
[1779421927475,31.95,77717.41,0.33,-0.04841,4e-05,7.28195]
[1779421927505,31.95,77717.41,0.33,-0.04841,4e-05,7.28195]
[1779421927592,31.95,77694.15,0.33,-0.04943,4e-05,7.40219]
[1779421928285,31.95,77694.15,0.33,-0.04943,4e-05,7.40219]
[1779421929540,31.95,77692.58,0.33,-0.0495,4e-05,7.41034]
[1779421929640,31.95,77689.19,0.33,-0.04965,4e-05,7.42796]
[1779421931455,31.95,77689.19,0.33,-0.04965,4e-05,7.42796]
[1779421931469,31.95,77690.07,0.33,-0.04961,4e-05,7.42309]
[1779421932534,31.95,77690.07,0.33,-0.04961,4e-05,7.42309]
[1779421932541,31.95,77690.07,0.33,-0.04961,4e-05,7.42309]
[1779421938240,31.95,77700.07,0.33,-0.04915,4e-05,7.36941]
[1779421943276,31.94,77702.81,0.33,-0.04902,4e-05,7.35405]
[1779421949317,31.94,77704.02,0.33,-0.04896,4e-05,7.34637]
[1779421950976,31.94,77705.02,0.33,-0.04891,4e-05,7.34073]
[1779421951379,31.94,77705.02,0.33,-0.04891,4e-05,7.34073]
[1779421951383,31.94,77705.02,0.33,-0.04891,4e-05,7.34073]
[1779421951397,31.94,77725.29,0.33,-0.04801,4e-05,7.23372]
[1779421952724,31.94,77725.29,0.33,-0.04801,4e-05,7.23372]
[1779421952825,31.94,77730.38,0.33,-0.04779,4e-05,7.20742]
[1779421954883,31.94,77729.91,0.33,-0.04781,4e-05,7.2098]
[1779421955766,31.94,77729.45,0.33,-0.04783,4e-05,7.21211]
[1779421957348,31.94,77729.45,0.33,-0.04783,4e-05,7.21211]
[1779421957854,31.94,77729.45,0.33,-0.04783,4e-05,7.21211]
[1779421957427,31.94,77728.02,0.33,-0.04789,4e-05,7.2194]
[1779421958306,31.94,77728.02,0.33,-0.04789,4e-05,7.2194]
[1779421958381,31.94,77728.02,0.33,-0.04789,4e-05,7.21939]
[1779421960294,31.94,77727.87,0.33,-0.04789,4e-05,7.22014]
[1779421960396,31.94,77727.49,0.33,-0.04791,4e-05,7.22208]
[1779421965836,31.94,77722.49,0.33,-0.04813,4e-05,7.24764]
[1779421966438,31.94,77722.49,0.33,-0.04813,4e-05,7.24764]
[1779421966532,31.94,77718.16,0.33,-0.04831,4e-05,7.26981]
[1779421972478,31.94,77713.69,0.33,-0.04851,4e-05,7.2924]
[1779421974653,31.94,77713.86,0.33,-0.0485,4e-05,7.29145]
[1779421974700,31.94,77717.77,0.33,-0.04833,4e-05,7.27126]
[1779421980803,31.94,77717.47,0.33,-0.04834,4e-05,7.27272]
[1779421980874,31.94,77716.13,0.33,-0.0484,4e-05,7.27955]
[1779421984900,31.94,77710.1,0.33,-0.04866,4e-05,7.31039]
[1779421985568,31.94,77710.62,0.33,-0.04864,4e-05,7.30772]
[1779421991614,31.94,77711.65,0.33,-0.04859,4e-05,7.30214]
[1779421996647,31.94,77708.92,0.33,-0.04871,4e-05,7.316]
[1779422002688,31.94,77709.47,0.33,-0.04868,4e-05,7.31297]
[1779422008730,31.94,77710.08,0.33,-0.04865,4e-05,7.3097]
[1779422015778,31.94,77715.73,0.33,-0.04839,4e-05,7.27791]
[1779422021821,31.94,77715.18,0.33,-0.04842,4e-05,7.28098]
[1779422026858,31.94,77715.26,0.33,-0.04841,4e-05,7.28077]
[1779422032898,31.94,77714.26,0.33,-0.04846,4e-05,7.2861]
[1779422037936,31.94,77714.63,0.33,-0.04844,4e-05,7.28434]
[1779422042404,31.94,77714.06,0.33,-0.04847,4e-05,7.28734]
[1779422042890,31.94,77711.08,0.33,-0.0486,4e-05,7.30267]
[1779422048011,31.94,77712.23,0.33,-0.04855,4e-05,7.29681]
[1779422053043,31.94,77711.69,0.33,-0.04857,4e-05,7.29962]
[1779422059084,31.94,77711.62,0.33,-0.04858,4e-05,7.30004]
[1779422064119,31.94,77712.08,0.33,-0.04856,4e-05,7.29775]
[1779422069154,31.94,77712.58,0.33,-0.04854,4e-05,7.29529]
[1779422071101,31.94,77712.58,0.33,-0.04854,4e-05,7.29529]
[1779422071132,31.94,77712.46,0.33,-0.04852,4e-05,7.293]
[1779422076612,31.94,77712.3,0.33,-0.04853,4e-05,7.29395]
[1779422083253,31.94,77712.46,0.33,-0.04853,4e-05,7.29333]
[1779422095338,31.94,77712.42,0.33,-0.04853,4e-05,7.29389]
[1779422100373,31.94,77711.74,0.33,-0.04856,4e-05,7.29751]
[1779422105410,31.94,77722.74,0.33,-0.04809,4e-05,7.24145]
[1779422110072,31.94,77712.04,0.33,-0.04855,4e-05,7.29649]
[1779422110445,31.94,77712.02,0.33,-0.04856,4e-05,7.29662]
[1779422116222,31.94,77712.88,0.33,-0.04852,4e-05,7.2923]
[1779422116892,31.94,77711.31,0.33,-0.04859,4e-05,7.30045]
[1779422120315,31.94,77711.62,0.33,-0.04857,4e-05,7.29889]
[1779422120351,31.94,77711.72,0.33,-0.04857,4e-05,7.2984]
[1779422125556,31.94,77712.1,0.33,-0.04855,4e-05,7.29654]
[1779422130588,31.94,77712.55,0.33,-0.04854,4e-05,7.29434]
[1779422135624,31.94,77701.16,0.33,-0.04901,4e-05,7.34991]
[1779422140662,31.94,77703.59,0.33,-0.0489,4e-05,7.33686]
[1779422147710,31.94,77704.84,0.33,-0.04884,4e-05,7.32948]
[1779422152747,31.94,77707.17,0.33,-0.04873,4e-05,7.31679]
[1779422157781,31.94,77707.52,0.33,-0.04871,4e-05,7.31424]
[1779422161360,31.94,77707.95,0.33,-0.04869,4e-05,7.31155]
[1779422161809,31.94,77708.05,0.33,-0.04868,4e-05,7.31088]
[1779422166845,31.94,77718.41,0.33,-0.04823,4e-05,7.25715]
[1779422171880,31.94,77718.53,0.33,-0.04822,4e-05,7.25619]
[1779422177922,31.94,77715.75,0.33,-0.04834,4e-05,7.26986]
[1779422181776,31.94,77715.59,0.33,-0.04834,4e-05,7.27057]
[1779422181950,31.93,77715.59,0.33,-0.04834,4e-05,7.27025]
[1779422187992,31.93,77714.79,0.33,-0.04837,4e-05,7.27381]
[1779422194038,31.93,77710.0,0.33,-0.04856,4e-05,7.29484]
[1779422198043,31.93,77714.51,0.33,-0.04836,4e-05,7.2714]
[1779422198097,31.93,77714.4,0.33,-0.04836,4e-05,7.27189]
[1779422202081,31.93,77714.31,0.33,-0.04836,4e-05,7.27228]
[1779422202096,31.93,77714.31,0.33,-0.04836,4e-05,7.2721]
[1779422207130,31.93,77713.58,0.33,-0.04839,4e-05,7.27558]
[1779422215186,31.93,77712.47,0.33,-0.04844,4e-05,7.28092]
[1779422220221,31.93,77713.77,0.33,-0.04838,4e-05,7.27411]
[1779422225256,31.93,77713.83,0.33,-0.04838,4e-05,7.27377]
[1779422226636,31.93,77713.83,0.33,-0.04838,4e-05,7.27377]
[1779422226717,31.93,77715.38,0.33,-0.04831,4e-05,7.26582]
[1779422228694,31.93,77715.38,0.33,-0.04831,4e-05,7.26583]
[1779422228714,31.93,77714.41,0.33,-0.04835,4e-05,7.27082]
[1779422235723,31.93,77714.41,0.33,-0.04835,4e-05,7.27093]
[1779422241376,31.93,77715.51,0.33,-0.04831,4e-05,7.26546]
[1779422246802,31.93,77713.8,0.33,-0.04838,4e-05,7.27441]
[1779422252448,31.93,77712.3,0.33,-0.04843,4e-05,7.27928]
[1779422253335,31.93,77712.3,0.33,-0.04843,4e-05,7.27928]
[1779422253457,31.93,77712.22,0.33,-0.04843,4e-05,7.27971]
[1779422255389,31.93,77713.43,0.33,-0.04838,4e-05,7.27352]
[1779422255488,31.93,77713.66,0.33,-0.04837,4e-05,7.27237]
[1779422261511,31.93,77713.42,0.33,-0.04838,4e-05,7.27382]
[1779422266944,31.93,77714.08,0.33,-0.04836,4e-05,7.27066]
[1779422271802,31.93,77714.77,0.33,-0.04833,4e-05,7.26726]
[1779422271876,31.93,77717.14,0.33,-0.04823,4e-05,7.25519]
[1779422276971,31.93,77717.49,0.33,-0.04821,4e-05,7.25354]
[1779422282659,31.93,77718.23,0.33,-0.04818,4e-05,7.25008]
[1779422288240,31.93,77717.84,0.33,-0.0482,4e-05,7.25225]
[1779422288701,31.93,77717.84,0.33,-0.0482,4e-05,7.25228]
[1779422290295,31.93,77717.84,0.33,-0.0482,4e-05,7.25228]
[1779422290715,31.93,77717.02,0.33,-0.04824,4e-05,7.25654]
[1779422295752,31.93,77716.43,0.33,-0.04826,4e-05,7.25962]
[1779422296441,31.93,77716.43,0.33,-0.04826,4e-05,7.25962]
[1779422297160,31.93,77715.12,0.33,-0.04832,4e-05,7.26635]
[1779422302798,31.93,77715.2,0.33,-0.04832,4e-05,7.26589]
[1779422307833,31.93,77713.82,0.33,-0.04838,4e-05,7.27292]
[1779422315891,31.93,77713.52,0.33,-0.04837,4e-05,7.27132]
[1779422320926,31.93,77709.7,0.33,-0.04853,4e-05,7.29073]
[1779422325961,31.93,77709.83,0.33,-0.04853,4e-05,7.28981]
[1779422334018,31.93,77709.33,0.33,-0.04855,4e-05,7.29195]
[1779422341065,31.93,77709.39,0.33,-0.04854,4e-05,7.29124]
[1779422347110,31.93,77709.47,0.33,-0.04853,4e-05,7.29042]
[1779422352145,31.93,77712.11,0.33,-0.04841,4e-05,7.27651]
[1779422357180,31.93,77711.71,0.33,-0.04843,4e-05,7.2783]
[1779422364232,31.93,77712.73,0.33,-0.04838,4e-05,7.27265]
[1779422369264,31.93,77714.3,0.33,-0.04831,4e-05,7.26437]
[1779422374381,31.93,77714.74,0.33,-0.04827,4e-05,7.25901]
[1779422374469,31.93,77714.64,0.33,-0.04828,4e-05,7.25948]
[1779422381348,31.93,77714.72,0.33,-0.04827,4e-05,7.25889]
[1779422386711,31.93,77714.94,0.33,-0.04826,4e-05,7.25767]
[1779422386806,31.93,77714.54,0.33,-0.04828,4e-05,7.2597]
[1779422392425,31.93,77713.31,0.33,-0.04833,4e-05,7.26585]
[1779422397491,31.93,77713.33,0.33,-0.04833,4e-05,7.26561]
[1779422399132,31.93,77715.58,0.33,-0.04823,4e-05,7.25403]
[1779422399168,31.93,77718.56,0.33,-0.0481,4e-05,7.23871]
[1779422404516,31.93,77720.93,0.33,-0.048,4e-05,7.22664]
[1779422406694,31.93,77721.61,0.33,-0.04797,4e-05,7.22319]
[1779422406753,31.93,77726.78,0.33,-0.04775,4e-05,7.19683]
[1779422412568,31.93,77737.97,0.33,-0.04728,4e-05,7.14088]
[1779422417602,31.93,77737.93,0.33,-0.04729,4e-05,7.14191]
[1779422424063,31.93,77740.6,0.33,-0.04718,4e-05,7.12937]
[1779422429687,31.93,77741.86,0.33,-0.04713,4e-05,7.12405]
[1779422435729,31.94,77741.95,0.33,-0.04712,4e-05,7.12175]
[1779422440767,31.94,77742.72,0.33,-0.0471,4e-05,7.11875]
[1779422446813,31.94,77742.89,0.33,-0.0471,4e-05,7.11898]
[1779422451844,31.94,77744.44,0.33,-0.04704,4e-05,7.11204]
[1779422457885,31.94,77744.76,0.33,-0.04704,4e-05,7.11153]
[1779422462920,31.94,77745.01,0.33,-0.04703,4e-05,7.11117]
[1779422467955,31.95,77745.22,0.33,-0.04703,4e-05,7.11101]
[1779422474413,31.95,77745.56,0.33,-0.04703,4e-05,7.11054]
[1779422484070,31.95,77745.74,0.33,-0.04703,4e-05,7.11121]
[1779422489104,31.95,77745.8,0.33,-0.04704,4e-05,7.11177]
[1779422494140,31.95,77745.91,0.33,-0.04702,4e-05,7.10915]
[1779422499177,31.95,77746.1,0.33,-0.04702,4e-05,7.10905]
[1779422504623,31.96,77746.15,0.33,-0.04703,4e-05,7.10983]
[1779422510254,31.96,77746.22,0.33,-0.04703,4e-05,7.11032]
[1779422517303,31.96,77746.15,0.33,-0.04705,4e-05,7.11201]
[1779422523345,31.96,77747.06,0.33,-0.04701,4e-05,7.10842]
[1779422525592,31.96,77749.65,0.33,-0.04691,4e-05,7.09572]
[1779422525768,31.96,77749.65,0.33,-0.04691,4e-05,7.09572]
[1779422525787,31.96,77749.65,0.33,-0.04691,4e-05,7.09572]
[1779422525923,31.96,77749.65,0.33,-0.04691,4e-05,7.09572]
[1779422526368,31.96,77751.07,0.33,-0.04684,4e-05,7.08818]
[1779422527266,31.96,77751.07,0.33,-0.04684,4e-05,7.08818]
[1779422527311,31.96,77751.07,0.33,-0.04684,4e-05,7.08818]
[1779422527375,31.96,77759.75,0.33,-0.04648,4e-05,7.04419]
[1779422527524,31.96,77759.75,0.33,-0.04648,4e-05,7.04419]
[1779422527603,31.96,77759.75,0.33,-0.04648,4e-05,7.04419]
[1779422528381,31.96,77762.3,0.33,-0.04637,4e-05,7.0311]
[1779422529708,31.96,77762.23,0.33,-0.04637,4e-05,7.03115]
[1779422529922,31.96,77762.8,0.33,-0.04634,4e-05,7.02829]
[1779422531367,31.96,77762.8,0.33,-0.04634,4e-05,7.02829]
[1779422536438,31.96,77763.91,0.33,-0.0463,4e-05,7.02289]
[1779422541472,31.96,77757.87,0.33,-0.04656,4e-05,7.05434]
[1779422546507,31.96,77759.97,0.33,-0.04648,4e-05,7.04467]
[1779422551543,31.96,77762.2,0.33,-0.04638,4e-05,7.03146]
[1779422560606,31.97,77764.98,0.33,-0.04627,4e-05,7.01916]
[1779422565641,31.97,77774.11,0.33,-0.0459,4e-05,6.97472]
[1779422570676,31.97,77771.75,0.33,-0.04601,4e-05,6.98769]
[1779422575711,31.97,77771.51,0.33,-0.04603,4e-05,6.99001]
[1779422580746,31.97,77771.15,0.33,-0.04605,4e-05,6.99288]
[1779422586788,31.98,77772.25,0.33,-0.04602,4e-05,6.98867]
[1779422588679,31.98,77771.95,0.33,-0.04603,4e-05,6.99038]
[1779422588805,31.98,77771.75,0.33,-0.04604,4e-05,6.99158]
[1779422593841,31.98,77772.18,0.33,-0.04603,4e-05,6.99048]
[1779422598875,31.98,77773.12,0.33,-0.046,4e-05,6.98689]
[1779422603909,31.98,77772.41,0.33,-0.04604,4e-05,6.99151]
[1779422608944,31.98,77773.27,0.33,-0.04601,4e-05,6.98829]
[1779422615432,31.99,77773.08,0.33,-0.04602,4e-05,6.98783]
[1779422621030,31.99,77772.07,0.33,-0.04607,4e-05,6.99388]
[1779422627071,31.99,77771.87,0.33,-0.04608,4e-05,6.99605]
[1779422633114,31.99,77771.98,0.33,-0.04609,4e-05,6.99663]
[1779422639157,31.99,77772.24,0.33,-0.04609,4e-05,6.99646]
[1779422644194,32.0,77772.39,0.33,-0.04609,4e-05,6.99664]
[1779422649229,32.0,77771.55,0.33,-0.04613,4e-05,7.00172]
[1779422654265,32.0,77771.53,0.33,-0.04614,4e-05,7.00267]
[1779422659299,32.0,77771.07,0.33,-0.04617,4e-05,7.00582]
[1779422664336,32.0,77770.74,0.33,-0.04619,4e-05,7.00825]
[1779422669369,32.0,77772.91,0.33,-0.0461,4e-05,6.9982]
[1779422673146,32.0,77772.81,0.33,-0.04609,4e-05,6.9963]
[1779422673174,32.0,77772.81,0.33,-0.04609,4e-05,6.9963]
[1779422673293,32.0,77772.81,0.33,-0.04609,4e-05,6.9963]
[1779422673378,32.0,77772.81,0.33,-0.04609,4e-05,6.9963]
[1779422673429,32.0,77784.71,0.33,-0.0456,4e-05,6.9372]
[1779422674958,32.0,77784.71,0.33,-0.0456,4e-05,6.93737]
[1779422675419,32.0,77784.14,0.33,-0.04563,4e-05,6.94048]
[1779422679184,32.01,77782.75,0.33,-0.04569,4e-05,6.94813]
[1779422679448,32.01,77782.49,0.33,-0.0457,4e-05,6.94967]
[1779422679666,32.01,77782.49,0.33,-0.0457,4e-05,6.94967]
[1779422686496,32.01,77784.05,0.33,-0.04565,4e-05,6.9438]
[1779422691531,32.01,77784.84,0.33,-0.04563,4e-05,6.94099]
[1779422696566,32.01,77779.8,0.33,-0.04585,4e-05,6.96708]
[1779422698964,32.01,77779.57,0.33,-0.04586,4e-05,6.96854]
[1779422699587,32.01,77778.06,0.33,-0.04592,4e-05,6.9762]
[1779422704622,32.01,77779.24,0.33,-0.04588,4e-05,6.97102]
[1779422710667,32.02,77780.53,0.33,-0.04583,4e-05,6.96542]
[1779422712125,32.02,77780.53,0.33,-0.04583,4e-05,6.96542]
[1779422712212,32.02,77788.09,0.33,-0.04552,4e-05,6.92804]
[1779422717712,32.02,77783.35,0.33,-0.04573,4e-05,6.95289]
[1779422722748,32.02,77777.71,0.33,-0.04597,4e-05,6.98206]
[1779422727783,32.02,77774.15,0.33,-0.04613,4e-05,7.00089]
[1779422734833,32.02,77770.84,0.33,-0.04626,4e-05,7.016]
[1779422739868,32.03,77763.79,0.33,-0.04657,4e-05,7.05233]
[1779422744903,32.03,77761.78,0.33,-0.04666,4e-05,7.06339]
[1779422749938,32.03,77760.77,0.33,-0.04671,4e-05,7.06948]
[1779422754976,32.03,77758.31,0.33,-0.04682,4e-05,7.08283]
[1779422756204,32.03,77758.31,0.33,-0.04682,4e-05,7.08283]
[1779422756226,32.03,77757.44,0.33,-0.04686,4e-05,7.08741]
[1779422762023,32.03,77767.1,0.33,-0.04646,4e-05,7.04033]
[1779422762926,32.03,77767.1,0.33,-0.04646,4e-05,7.04033]
[1779422763030,32.03,77766.53,0.33,-0.04649,4e-05,7.04343]
[1779422768064,32.04,77771.53,0.33,-0.04629,4e-05,7.01977]
[1779422773100,32.04,77776.09,0.33,-0.04611,4e-05,6.99841]
[1779422778137,32.04,77777.71,0.33,-0.04606,4e-05,6.99184]
[1779422783177,32.04,77779.35,0.33,-0.046,4e-05,6.98522]
[1779422788205,32.05,77775.31,0.33,-0.04618,4e-05,7.00673]
[1779422793240,32.05,77777.4,0.33,-0.04609,4e-05,6.99473]
[1779422798277,32.05,77779.78,0.33,-0.046,4e-05,6.98423]
[1779422803311,32.05,77781.56,0.33,-0.04594,4e-05,6.97675]
[1779422808346,32.06,77787.88,0.33,-0.04569,4e-05,6.94689]
[1779422813381,32.06,77788.79,0.33,-0.04567,4e-05,6.94403]
[1779422818416,32.06,77788.55,0.33,-0.04569,4e-05,6.94693]
[1779422823453,32.06,77789.06,0.33,-0.04568,4e-05,6.94613]
[1779422828487,32.07,77789.68,0.33,-0.04567,4e-05,6.94483]
[1779422829408,32.07,77789.68,0.33,-0.04567,4e-05,6.94483]
[1779422829494,32.07,77789.78,0.33,-0.04567,4e-05,6.9447]
[1779422834530,32.07,77797.7,0.33,-0.04534,4e-05,6.90554]
[1779422839564,32.07,77800.17,0.33,-0.04525,4e-05,6.89437]
[1779422844599,32.07,77809.38,0.33,-0.04487,4e-05,6.84868]
[1779422849634,32.07,77796.51,0.33,-0.0454,4e-05,6.91284]
[1779422854669,32.07,77795.73,0.33,-0.04544,4e-05,6.91621]
[1779422859704,32.08,77795.46,0.33,-0.04546,4e-05,6.919]
[1779422865746,32.07,77793.8,0.33,-0.04552,4e-05,6.92616]
[1779422870781,32.07,77802.63,0.33,-0.04515,4e-05,6.88185]
[1779422875815,32.07,77802.78,0.33,-0.04514,4e-05,6.88058]
[1779422880851,32.08,77806.08,0.33,-0.04503,4e-05,6.8667]
[1779422885886,32.08,77798.98,0.33,-0.04534,4e-05,6.90385]
[1779422890920,32.08,77813.04,0.33,-0.04477,4e-05,6.83559]
[1779422895955,32.08,77812.77,0.33,-0.04477,4e-05,6.83559]
[1779422900990,32.08,77812.3,0.33,-0.04478,4e-05,6.83653]
[1779422906028,32.07,77812.26,0.33,-0.04477,4e-05,6.8353]
[1779422911061,32.07,77814.43,0.33,-0.04465,4e-05,6.82041]
[1779422918110,32.07,77812.7,0.33,-0.0447,4e-05,6.82691]
[1779422924153,32.07,77812.07,0.33,-0.04472,4e-05,6.82831]
[1779422929650,32.06,77811.69,0.33,-0.04473,4e-05,6.82959]
[1779422935231,32.06,77811.88,0.33,-0.04472,4e-05,6.82828]
[1779422941275,32.06,77811.36,0.33,-0.04474,4e-05,6.83049]
[1779422946310,32.06,77813.37,0.33,-0.04465,4e-05,6.82044]
[1779422951345,32.06,77812.85,0.33,-0.04467,4e-05,6.82204]
[1779422958397,32.06,77812.44,0.33,-0.04467,4e-05,6.82244]
[1779422964440,32.06,77812.19,0.33,-0.04467,4e-05,6.82234]
[1779422969476,32.06,77811.48,0.33,-0.04469,4e-05,6.82473]
[1779422974510,32.05,77811.58,0.33,-0.04466,4e-05,6.82027]
[1779422979545,32.05,77817.25,0.33,-0.04442,4e-05,6.79166]
[1779422984579,32.05,77817.03,0.33,-0.04442,4e-05,6.79197]
[1779422989615,32.05,77813.86,0.33,-0.04457,4e-05,6.80977]
[1779422994650,32.05,77809.56,0.33,-0.04474,4e-05,6.8299]
[1779422999684,32.05,77809.89,0.33,-0.04472,4e-05,6.82727]
[1779423004726,32.05,77812.07,0.33,-0.04463,4e-05,6.8164]
[1779423010768,32.05,77809.61,0.33,-0.04473,4e-05,6.82855]
[1779423015803,32.05,77809.78,0.33,-0.04472,4e-05,6.82772]
[1779423020839,32.05,77812.2,0.33,-0.04462,4e-05,6.81516]
[1779423025873,32.05,77813.65,0.33,-0.04455,4e-05,6.80721]
[1779423031914,32.05,77815.37,0.33,-0.04446,4e-05,6.79494]
[1779423036950,32.05,77816.02,0.33,-0.04442,4e-05,6.791]
[1779423042993,32.05,77815.0,0.33,-0.04446,4e-05,6.79559]
[1779423048028,32.05,77812.6,0.33,-0.04458,4e-05,6.80953]
[1779423054069,32.05,77815.37,0.33,-0.04449,4e-05,6.79866]
[1779423059105,32.05,77817.85,0.33,-0.04438,4e-05,6.7864]
[1779423064143,32.05,77822.02,0.33,-0.04422,4e-05,6.76594]
[1779423069176,32.05,77823.11,0.33,-0.04417,4e-05,6.76059]
[1779423074210,32.05,77827.28,0.33,-0.044,4e-05,6.74028]
[1779423079245,32.05,77827.41,0.33,-0.044,4e-05,6.73975]
[1779423084279,32.05,77827.11,0.33,-0.04401,4e-05,6.74129]
[1779423089315,32.05,77833.72,0.33,-0.04375,4e-05,6.70935]
[1779423091513,32.05,77833.49,0.33,-0.04376,4e-05,6.71054]
[1779423091630,32.05,77833.49,0.33,-0.04376,4e-05,6.71054]
[1779423091813,32.05,77833.49,0.33,-0.04376,4e-05,6.71054]
[1779423091816,32.05,77832.25,0.33,-0.04379,4e-05,6.71377]
[1779423093279,32.05,77832.25,0.33,-0.04379,4e-05,6.71384]
[1779423093295,32.05,77832.25,0.33,-0.04379,4e-05,6.71384]
[1779423093345,32.05,77821.5,0.33,-0.04422,4e-05,6.76616]
[1779423097207,32.05,77820.34,0.33,-0.04427,4e-05,6.77176]
[1779423103415,32.05,77821.58,0.33,-0.04422,4e-05,6.76548]
[1779423108450,32.05,77821.94,0.33,-0.0442,4e-05,6.76358]
[1779423116506,32.05,77824.18,0.33,-0.0441,4e-05,6.75151]
[1779423122032,32.05,77824.75,0.33,-0.04407,4e-05,6.74744]
[1779423127066,32.05,77825.9,0.33,-0.04402,4e-05,6.74082]
[1779423133625,32.05,77826.27,0.33,-0.04399,4e-05,6.73785]
[1779423138661,32.04,77825.46,0.33,-0.04402,4e-05,6.74084]
[1779423143696,32.04,77825.5,0.33,-0.04401,4e-05,6.73969]
[1779423150746,32.04,77825.69,0.33,-0.04399,4e-05,6.73746]
[1779423155781,32.04,77826.04,0.33,-0.04395,4e-05,6.73198]
[1779423160815,32.04,77827.25,0.33,-0.04389,4e-05,6.72524]
[1779423167393,32.04,77826.89,0.33,-0.0439,4e-05,6.72616]
[1779423172898,32.03,77828.09,0.33,-0.04384,4e-05,6.71917]
[1779423180954,32.03,77827.58,0.33,-0.04385,4e-05,6.72038]
[1779423185990,32.03,77827.42,0.33,-0.04385,4e-05,6.7202]
[1779423191027,32.03,77827.53,0.33,-0.04384,4e-05,6.71887]
[1779423196063,32.03,77828.12,0.33,-0.04381,4e-05,6.71523]
[1779423202105,32.03,77827.53,0.33,-0.04383,4e-05,6.71717]
[1779423210160,32.02,77827.8,0.33,-0.04381,4e-05,6.71466]
[1779423216202,32.02,77827.9,0.33,-0.04378,4e-05,6.71047]
[1779423222738,32.02,77827.8,0.33,-0.04378,4e-05,6.71011]
[1779423228286,32.02,77827.22,0.33,-0.04379,4e-05,6.71208]
[1779423233321,32.02,77827.29,0.33,-0.04379,4e-05,6.71103]
[1779423238197,32.02,77827.22,0.33,-0.04378,4e-05,6.71094]
[1779423238257,32.02,77827.78,0.33,-0.04376,4e-05,6.70808]
[1779423238264,32.02,77827.78,0.33,-0.04376,4e-05,6.70808]
[1779423238371,32.02,77827.78,0.33,-0.04376,4e-05,6.70808]
[1779423238397,32.02,77827.67,0.33,-0.04376,4e-05,6.70847]
[1779423239838,32.02,77827.67,0.33,-0.04376,4e-05,6.70847]
[1779423240023,32.02,77827.67,0.33,-0.04376,4e-05,6.70847]
[1779423240118,32.02,77827.6,0.33,-0.04376,4e-05,6.70854]
[1779423241835,32.02,77827.6,0.33,-0.04376,4e-05,6.70854]
[1779423241939,32.02,77827.6,0.33,-0.04376,4e-05,6.70854]
[1779423242011,32.02,77827.6,0.33,-0.04376,4e-05,6.70854]
[1779423242038,32.02,77827.6,0.33,-0.04376,4e-05,6.70854]
[1779423242112,32.02,77827.6,0.33,-0.04376,4e-05,6.70854]
[1779423242106,32.02,77827.6,0.33,-0.04376,4e-05,6.70826]
[1779423242877,32.02,77827.69,0.33,-0.04376,4e-05,6.70782]
[1779423243918,32.02,77827.69,0.33,-0.04376,4e-05,6.70782]
[1779423249433,32.01,77827.72,0.33,-0.04375,4e-05,6.70672]
[1779423254468,32.01,77827.69,0.33,-0.04375,4e-05,6.70619]
[1779423263108,32.01,77827.81,0.33,-0.04374,4e-05,6.7052]
[1779423269573,32.01,77827.72,0.33,-0.04373,4e-05,6.70405]
[1779423274609,32.01,77835.08,0.33,-0.04342,4e-05,6.66519]
[1779423281658,32.01,77833.61,0.33,-0.04347,4e-05,6.67186]
[1779423287113,32.01,77832.11,0.33,-0.04353,4e-05,6.67887]
[1779423293237,32.01,77834.55,0.33,-0.04343,4e-05,6.66689]
[1779423298777,32.01,77821.21,0.33,-0.04396,4e-05,6.73132]
[1779423303817,32.01,77825.89,0.33,-0.04377,4e-05,6.70806]
[1779423309003,32.01,77834.96,0.33,-0.04341,4e-05,6.66395]
[1779423315902,32.01,77832.46,0.33,-0.0435,4e-05,6.67587]
[1779423320936,32.01,77833.51,0.33,-0.04346,4e-05,6.67073]
[1779423326002,32.01,77842.72,0.33,-0.0431,4e-05,6.6264]
[1779423333023,32.01,77837.16,0.33,-0.04331,4e-05,6.65106]
[1779423338058,32.01,77834.55,0.33,-0.04341,4e-05,6.66408]
[1779423343118,32.01,77821.86,0.33,-0.04392,4e-05,6.72598]
[1779423348147,32.01,77822.34,0.33,-0.0439,4e-05,6.72362]
[1779423353182,32.01,77823.79,0.33,-0.04384,4e-05,6.71656]
[1779423358217,32.01,77822.54,0.33,-0.04389,4e-05,6.72271]
[1779423363251,32.01,77823.25,0.33,-0.04387,4e-05,6.71929]
[1779423370302,32.01,77815.92,0.33,-0.04416,4e-05,6.75476]
[1779423376344,32.01,77816.78,0.33,-0.04412,4e-05,6.75019]
[1779423382385,32.01,77818.16,0.33,-0.04406,4e-05,6.74302]
[1779423391448,32.01,77818.88,0.33,-0.04401,4e-05,6.73597]
[1779423399387,32.01,77820.3,0.33,-0.04395,4e-05,6.72876]
[1779423404539,32.0,77811.05,0.33,-0.04432,4e-05,6.77298]
[1779423409575,32.0,77804.74,0.33,-0.04456,4e-05,6.803]
[1779423414610,32.0,77803.67,0.33,-0.0446,4e-05,6.8072]
[1779423419645,32.0,77802.62,0.33,-0.04463,4e-05,6.81135]
[1779423425689,32.0,77795.76,0.33,-0.04491,4e-05,6.84423]
[1779423430724,32.0,77791.94,0.33,-0.04506,4e-05,6.86278]
[1779423435757,32.0,77796.76,0.33,-0.04486,4e-05,6.83871]
[1779423440793,32.0,77797.5,0.33,-0.04483,4e-05,6.8349]
[1779423445827,32.0,77796.57,0.33,-0.04487,4e-05,6.83934]
[1779423450863,32.0,77796.92,0.33,-0.04485,4e-05,6.83748]
[1779423455898,31.99,77795.76,0.33,-0.04488,4e-05,6.83958]
[1779423460934,31.99,77796.11,0.33,-0.04485,4e-05,6.83672]
[1779423465971,31.99,77794.56,0.33,-0.04491,4e-05,6.84321]
[1779423472017,31.99,77795.62,0.33,-0.04485,4e-05,6.83664]
[1779423477048,31.99,77795.04,0.33,-0.04487,4e-05,6.83919]
[1779423483090,31.99,77795.05,0.33,-0.04487,4e-05,6.839]
[1779423488127,31.99,77792.73,0.33,-0.04496,4e-05,6.85028]
[1779423488509,31.99,77792.73,0.33,-0.04496,4e-05,6.85028]
[1779423494443,31.99,77774.6,0.33,-0.04571,4e-05,6.94013]
[1779423500846,31.99,77775.98,0.33,-0.04565,4e-05,6.93246]
[1779423509274,31.99,77768.36,0.33,-0.04596,4e-05,6.96984]
[1779423514313,31.99,77769.79,0.33,-0.04589,4e-05,6.96102]
[1779423519344,31.99,77776.88,0.33,-0.0456,4e-05,6.92601]
[1779423524379,31.99,77781.94,0.33,-0.04539,4e-05,6.90085]
[1779423529414,31.99,77785.57,0.33,-0.04526,4e-05,6.88463]
[1779423534458,31.99,77786.67,0.33,-0.04521,4e-05,6.87938]
[1779423539492,31.99,77790.46,0.33,-0.04505,4e-05,6.86018]
[1779423544528,31.99,77796.81,0.33,-0.04481,4e-05,6.83097]
[1779423549563,32.0,77795.67,0.33,-0.04488,4e-05,6.83884]
[1779423555104,32.0,77792.07,0.33,-0.04504,4e-05,6.85882]
[1779423560643,32.01,77792.44,0.33,-0.04505,4e-05,6.85955]
[1779423565675,32.01,77796.57,0.33,-0.0449,4e-05,6.84147]
[1779423570710,32.01,77794.83,0.33,-0.04499,4e-05,6.85224]
[1779423575744,32.02,77794.92,0.33,-0.04498,4e-05,6.85109]
[1779423581787,32.02,77794.26,0.33,-0.04503,4e-05,6.85686]
[1779423588835,32.03,77794.05,0.33,-0.04506,4e-05,6.8608]
[1779423595388,32.03,77793.09,0.33,-0.04512,4e-05,6.86793]
[1779423600919,32.03,77792.76,0.33,-0.04515,4e-05,6.8719]
[1779423605954,32.04,77792.43,0.33,-0.04518,4e-05,6.87544]
[1779423610990,32.04,77791.5,0.33,-0.04524,4e-05,6.88188]
[1779423616022,32.04,77791.66,0.33,-0.04524,4e-05,6.88289]
[1779423622585,32.05,77791.9,0.33,-0.04525,4e-05,6.88351]
[1779423630126,32.05,77791.63,0.33,-0.04529,4e-05,6.88804]
[1779423635161,32.05,77793.07,0.33,-0.04522,4e-05,6.87987]
[1779423640197,32.06,77793.41,0.33,-0.04523,4e-05,6.88008]
[1779423645231,32.06,77792.98,0.33,-0.04526,4e-05,6.88413]
[1779423650272,32.06,77792.02,0.33,-0.04531,4e-05,6.8908]
[1779423656308,32.07,77785.28,0.33,-0.04561,4e-05,6.92623]
[1779423661344,32.07,77786.36,0.33,-0.04558,4e-05,6.92245]
[1779423666380,32.07,77789.21,0.33,-0.04547,4e-05,6.90997]
[1779423671413,32.07,77789.37,0.33,-0.04548,4e-05,6.9108]
[1779423676449,32.08,77789.63,0.33,-0.04548,4e-05,6.91109]
[1779423681485,32.08,77789.26,0.33,-0.04551,4e-05,6.91448]
[1779423686519,32.08,77789.28,0.33,-0.04552,4e-05,6.91588]
[1779423693568,32.09,77789.23,0.33,-0.04553,4e-05,6.91555]
[1779423698602,32.09,77799.22,0.33,-0.04513,4e-05,6.86779]
[1779423703638,32.09,77804.39,0.33,-0.04493,4e-05,6.8444]
[1779423709680,32.1,77809.08,0.33,-0.04476,4e-05,6.8241]
[1779423715226,32.1,77809.93,0.33,-0.04475,4e-05,6.82227]
[1779423725297,32.11,77809.32,0.33,-0.04481,4e-05,6.82987]
[1779423727965,32.11,77808.77,0.33,-0.04484,4e-05,6.83346]
[1779423728044,32.11,77793.68,0.33,-0.04546,4e-05,6.9082]
[1779423729821,32.11,77780.25,0.33,-0.04602,4e-05,6.97534]
[1779423733362,32.11,77780.02,0.33,-0.04604,4e-05,6.97694]
[1779423738884,32.11,77780.53,0.33,-0.04603,4e-05,6.97589]
[1779423743920,32.12,77783.27,0.33,-0.04592,4e-05,6.96334]
[1779423750967,32.12,77784.4,0.33,-0.04589,4e-05,6.95932]
[1779423756005,32.12,77786.18,0.33,-0.04581,4e-05,6.94874]
[1779423761039,32.12,77787.07,0.33,-0.04578,4e-05,6.9455]
[1779423766075,32.12,77788.36,0.33,-0.04573,4e-05,6.94029]
[1779423772117,32.13,77788.37,0.33,-0.04575,4e-05,6.94163]
[1779423777153,32.13,77788.34,0.33,-0.04576,4e-05,6.94293]
[1779423782189,32.13,77791.37,0.33,-0.04564,4e-05,6.9291]
[1779423787223,32.13,77790.0,0.33,-0.04571,4e-05,6.93706]
[1779423792261,32.13,77790.13,0.33,-0.04571,4e-05,6.93757]
[1779423797296,32.14,77784.11,0.33,-0.04597,4e-05,6.96842]
[1779423805354,32.14,77785.48,0.33,-0.04592,4e-05,6.96289]
[1779423810387,32.14,77791.42,0.33,-0.04569,4e-05,6.93467]
[1779423815422,32.14,77790.91,0.33,-0.0457,4e-05,6.9354]
[1779423821464,32.14,77792.73,0.33,-0.04564,4e-05,6.92778]
[1779423826503,32.15,77791.95,0.33,-0.04568,4e-05,6.93281]
[1779423831536,32.15,77791.73,0.33,-0.0457,4e-05,6.93501]
[1779423841608,32.15,77792.22,0.33,-0.04569,4e-05,6.93481]
[1779423846643,32.15,77792.55,0.33,-0.04569,4e-05,6.93427]
[1779423851678,32.15,77787.82,0.33,-0.04589,4e-05,6.95816]
[1779423856713,32.16,77784.8,0.33,-0.04602,4e-05,6.97404]
[1779423861749,32.16,77783.93,0.33,-0.04606,4e-05,6.97917]
[1779423866783,32.16,77784.61,0.33,-0.04604,4e-05,6.97641]
[1779423871819,32.16,77784.85,0.33,-0.04602,4e-05,6.97287]
[1779423876854,32.16,77777.35,0.33,-0.04633,4e-05,7.01003]
[1779423881889,32.16,77766.42,0.33,-0.04679,4e-05,7.06489]
[1779423886925,32.16,77765.59,0.33,-0.04682,4e-05,7.06908]
[1779423892540,32.16,77763.91,0.33,-0.0469,4e-05,7.07754]
[1779423898001,32.16,77762.99,0.33,-0.04694,4e-05,7.08227]
[1779423903041,32.16,77764.53,0.33,-0.04687,4e-05,7.07471]
[1779423910093,32.16,77761.58,0.33,-0.047,4e-05,7.08977]
[1779423915125,32.16,77759.55,0.33,-0.04709,4e-05,7.10021]
[1779423920160,32.16,77757.13,0.33,-0.04719,4e-05,7.11267]
[1779423926724,32.16,77755.79,0.33,-0.04725,4e-05,7.11977]
[1779423932246,32.16,77755.79,0.33,-0.04724,4e-05,7.1172]
[1779423938287,32.16,77752.34,0.33,-0.04739,4e-05,7.13496]
[1779423943323,32.16,77750.7,0.33,-0.04746,4e-05,7.14346]
[1779423948358,32.16,77750.18,0.33,-0.04748,4e-05,7.1464]
[1779423953394,32.16,77750.07,0.33,-0.04749,4e-05,7.14735]
[1779423955364,32.17,77748.03,0.33,-0.04758,4e-05,7.15776]
[1779423960412,32.17,77742.71,0.33,-0.04781,4e-05,7.18468]
[1779423965483,32.17,77744.38,0.33,-0.04773,4e-05,7.17631]
[1779423970512,32.17,77744.4,0.33,-0.04774,4e-05,7.17636]
[1779423975548,32.17,77738.68,0.33,-0.04798,4e-05,7.20543]
[1779423980583,32.17,77728.67,0.33,-0.04841,4e-05,7.25603]
[1779423985619,32.16,77727.03,0.33,-0.04848,4e-05,7.26402]
[1779423990654,32.16,77723.51,0.33,-0.04863,4e-05,7.28166]
[1779423996696,32.16,77722.15,0.33,-0.04867,4e-05,7.28526]
[1779424001733,32.16,77726.95,0.33,-0.04845,4e-05,7.26033]
[1779424006768,32.16,77722.26,0.33,-0.04865,4e-05,7.28385]
[1779424011804,32.16,77721.25,0.33,-0.04869,4e-05,7.28851]
[1779424016839,32.16,77720.31,0.33,-0.04873,4e-05,7.29266]
[1779424023887,32.16,77719.77,0.33,-0.04875,4e-05,7.29475]
[1779424028930,32.16,77717.45,0.33,-0.04884,4e-05,7.30604]
[1779424033967,32.16,77722.77,0.33,-0.04861,4e-05,7.27828]
[1779424038999,32.16,77720.87,0.33,-0.04869,4e-05,7.28772]
[1779424044036,32.16,77723.35,0.33,-0.04858,4e-05,7.27474]
[1779424049070,32.16,77722.99,0.33,-0.04859,4e-05,7.27645]
[1779424054191,32.16,77723.22,0.33,-0.04856,4e-05,7.27221]
[1779424061155,32.16,77722.94,0.33,-0.04857,4e-05,7.27356]
[1779424066495,32.16,77727.15,0.33,-0.04839,4e-05,7.25214]
[1779424072231,32.16,77732.47,0.33,-0.04817,4e-05,7.22541]
[1779424079280,32.16,77733.88,0.33,-0.04811,4e-05,7.2187]
[1779424085837,32.16,77737.16,0.33,-0.04797,4e-05,7.20247]
[1779424091366,32.16,77738.4,0.33,-0.04792,4e-05,7.1965]
[1779424096403,32.16,77740.08,0.33,-0.04785,4e-05,7.18825]
[1779424105978,32.16,77740.79,0.33,-0.04782,4e-05,7.18516]
[1779424111506,32.16,77743.2,0.33,-0.04771,4e-05,7.17028]
[1779424119070,32.16,77744.22,0.33,-0.04767,4e-05,7.16563]
[1779424125110,32.16,77745.56,0.33,-0.04761,4e-05,7.15923]
[1779424130639,32.16,77745.86,0.33,-0.0476,4e-05,7.15803]
[1779424135674,32.16,77749.71,0.33,-0.04744,4e-05,7.13886]
[1779424141716,32.16,77750.95,0.33,-0.04739,4e-05,7.13332]
[1779424146751,32.16,77749.97,0.33,-0.04744,4e-05,7.13864]
[1779424151787,32.17,77749.44,0.33,-0.04746,4e-05,7.14187]
[1779424156822,32.17,77749.91,0.33,-0.04745,4e-05,7.13988]
[1779424161857,32.17,77749.52,0.33,-0.04747,4e-05,7.1424]
[1779424166892,32.17,77749.33,0.33,-0.04748,4e-05,7.14382]
[1779424172935,32.17,77749.07,0.33,-0.04748,4e-05,7.14263]
[1779424179983,32.17,77749.01,0.33,-0.04749,4e-05,7.14365]
[1779424185530,32.17,77749.05,0.33,-0.04749,4e-05,7.1439]
[1779424193075,32.17,77748.41,0.33,-0.04752,4e-05,7.14783]
[1779424198109,32.17,77748.21,0.33,-0.04753,4e-05,7.14926]
[1779424200416,32.17,77749.51,0.33,-0.04748,4e-05,7.14286]
[1779424206166,32.17,77754.81,0.33,-0.04726,4e-05,7.11706]
[1779424211005,32.17,77749.55,0.33,-0.04749,4e-05,7.14406]
[1779424212448,32.17,77739.91,0.33,-0.0479,4e-05,7.19283]
[1779424214050,32.17,77740.8,0.33,-0.04786,4e-05,7.18832]
[1779424223287,32.17,77742.26,0.33,-0.0478,4e-05,7.18106]
[1779424228321,32.17,77738.64,0.33,-0.04796,4e-05,7.19938]
[1779424233356,32.17,77738.77,0.33,-0.04793,4e-05,7.19567]
[1779424238390,32.17,77740.35,0.33,-0.04786,4e-05,7.18763]
[1779424243426,32.17,77741.84,0.33,-0.0478,4e-05,7.18012]
[1779424248461,32.17,77740.47,0.33,-0.04786,4e-05,7.18711]
[1779424256026,32.17,77741.02,0.33,-0.04784,4e-05,7.18433]
[1779424261552,32.17,77741.94,0.33,-0.0478,4e-05,7.17965]
[1779424266586,32.17,77743.33,0.33,-0.04774,4e-05,7.17258]
[1779424272310,32.17,77740.41,0.33,-0.04786,4e-05,7.18731]
[1779424278671,32.17,77735.83,0.33,-0.04806,4e-05,7.21008]
[1779424286236,32.17,77732.21,0.33,-0.04821,4e-05,7.228]
[1779424291762,32.17,77737.84,0.33,-0.04794,4e-05,7.19618]
[1779424297435,32.17,77739.31,0.33,-0.04788,4e-05,7.18853]
[1779424302840,32.17,77746.29,0.33,-0.04758,4e-05,7.15319]
[1779424307875,32.17,77746.44,0.33,-0.04758,4e-05,7.15254]
[1779424316446,32.17,77747.1,0.33,-0.04755,4e-05,7.14949]
[1779424321973,32.17,77747.1,0.33,-0.04755,4e-05,7.14968]
[1779424327011,32.17,77747.52,0.33,-0.04753,4e-05,7.14771]
[1779424332048,32.17,77746.21,0.33,-0.04759,4e-05,7.15451]
[1779424339097,32.17,77746.16,0.33,-0.0476,4e-05,7.15498]
[1779424344133,32.17,77746.96,0.33,-0.04756,4e-05,7.15114]
[1779424353195,32.18,77747.44,0.33,-0.04753,4e-05,7.14615]
[1779424360247,32.18,77746.88,0.33,-0.04755,4e-05,7.14928]
[1779424365282,32.18,77747.07,0.33,-0.04755,4e-05,7.1486]
[1779424370317,32.18,77745.85,0.33,-0.0476,4e-05,7.15491]
[1779424375352,32.18,77747.02,0.33,-0.04755,4e-05,7.14922]
[1779424380386,32.18,77747.03,0.33,-0.04756,4e-05,7.1494]
[1779424385422,32.18,77747.86,0.33,-0.04752,4e-05,7.14545]
[1779424390456,32.18,77748.49,0.33,-0.0475,4e-05,7.14253]
[1779424397012,32.18,77749.41,0.33,-0.04746,4e-05,7.13825]
[1779424402049,32.18,77749.41,0.33,-0.04746,4e-05,7.13857]
[1779424402567,32.18,77748.98,0.33,-0.04748,4e-05,7.14074]
[1779424402941,32.18,77748.98,0.33,-0.04748,4e-05,7.14074]
[1779424412612,32.18,77747.3,0.33,-0.04754,4e-05,7.14689]
[1779424417647,32.18,77747.37,0.33,-0.04754,4e-05,7.14675]
[1779424422681,32.18,77747.47,0.33,-0.04754,4e-05,7.14652]
[1779424429730,32.18,77747.48,0.33,-0.04754,4e-05,7.14685]
[1779424434765,32.18,77749.69,0.33,-0.04745,4e-05,7.13603]
[1779424439800,32.18,77750.18,0.33,-0.04743,4e-05,7.13392]
[1779424444835,32.18,77749.04,0.33,-0.04748,4e-05,7.14001]
[1779424449871,32.18,77749.03,0.33,-0.04749,4e-05,7.1404]
[1779424454905,32.18,77750.76,0.33,-0.04742,4e-05,7.13213]
[1779424459940,32.19,77750.92,0.33,-0.04741,4e-05,7.13173]
[1779424464976,32.19,77750.8,0.33,-0.04742,4e-05,7.13276]
[1779424470018,32.19,77751.47,0.33,-0.0474,4e-05,7.12983]
[1779424475050,32.19,77751.33,0.33,-0.04739,4e-05,7.12804]
[1779424481092,32.19,77750.4,0.33,-0.04743,4e-05,7.13324]
[1779424486700,32.19,77745.4,0.33,-0.04765,4e-05,7.15873]
[1779424492170,32.19,77745.84,0.33,-0.04763,4e-05,7.15673]
[1779424497737,32.19,77745.86,0.33,-0.04763,4e-05,7.15689]
[1779424502443,32.19,77747.1,0.33,-0.04758,4e-05,7.15082]
[1779424505976,32.19,77748.54,0.33,-0.04752,4e-05,7.14373]
[1779424511250,32.19,77747.84,0.33,-0.04755,4e-05,7.14752]
[1779424511990,32.19,77743.33,0.33,-0.04775,4e-05,7.17048]
[1779424512032,32.19,77743.33,0.33,-0.04775,4e-05,7.17048]
[1779424512259,32.19,77743.33,0.33,-0.04775,4e-05,7.17048]
[1779424512358,32.19,77725.64,0.33,-0.04851,4e-05,7.26033]
[1779424512590,32.19,77725.64,0.33,-0.04851,4e-05,7.26033]
[1779424513320,32.19,77725.64,0.33,-0.04851,4e-05,7.26036]
[1779424513966,32.19,77725.64,0.33,-0.04851,4e-05,7.26036]
[1779424514327,32.19,77722.95,0.33,-0.04863,4e-05,7.27395]
[1779424518235,32.19,77724.48,0.33,-0.04856,4e-05,7.26587]
[1779424518241,32.19,77724.48,0.33,-0.04856,4e-05,7.26587]
[1779424518356,32.19,77725.1,0.33,-0.04853,4e-05,7.26243]
[1779424523426,32.19,77718.96,0.33,-0.04879,4e-05,7.29317]
[1779424523451,32.19,77708.12,0.33,-0.04926,4e-05,7.34872]
[1779424524562,32.19,77708.12,0.33,-0.04926,4e-05,7.34808]
[1779424525404,32.19,77708.0,0.33,-0.04926,4e-05,7.34844]
[1779424530440,32.19,77707.22,0.33,-0.04929,4e-05,7.35134]
[1779424535477,32.18,77707.3,0.33,-0.04925,4e-05,7.34651]
[1779424540510,32.18,77712.26,0.33,-0.04902,4e-05,7.31975]
[1779424541054,32.18,77712.26,0.33,-0.04902,4e-05,7.31975]
[1779424541517,32.18,77712.12,0.33,-0.04903,4e-05,7.31995]
[1779424541844,32.18,77712.12,0.33,-0.04903,4e-05,7.31995]
[1779424542524,32.18,77712.6,0.33,-0.049,4e-05,7.31749]
[1779424542936,32.18,77712.6,0.33,-0.049,4e-05,7.31749]
[1779424543108,32.18,77712.6,0.33,-0.049,4e-05,7.31749]
[1779424543532,32.18,77715.77,0.33,-0.04886,4e-05,7.301]
[1779424548566,32.18,77719.36,0.33,-0.0487,4e-05,7.28159]
[1779424553601,32.18,77716.29,0.33,-0.04882,4e-05,7.29628]
[1779424555444,32.18,77716.29,0.33,-0.04882,4e-05,7.29628]
[1779424555546,32.17,77707.41,0.33,-0.04921,4e-05,7.34102]
[1779424559890,32.17,77707.59,0.33,-0.04919,4e-05,7.33952]
[1779424559992,32.17,77708.32,0.33,-0.04916,4e-05,7.33548]
[1779424565685,32.17,77706.36,0.33,-0.04923,4e-05,7.34351]
[1779424570721,32.17,77704.7,0.33,-0.04929,4e-05,7.35053]
[1779424571882,32.17,77704.7,0.33,-0.04929,4e-05,7.35053]
[1779424571943,32.17,77702.18,0.33,-0.0494,4e-05,7.36349]
[1779424578300,32.16,77702.67,0.33,-0.04936,4e-05,7.3589]
[1779424580106,32.16,77702.67,0.33,-0.04936,4e-05,7.35856]
[1779424580151,32.16,77703.77,0.33,-0.04931,4e-05,7.35256]
[1779424585825,32.16,77705.24,0.33,-0.04922,4e-05,7.34297]
[1779424590860,32.16,77706.34,0.33,-0.04916,4e-05,7.33565]
[1779424595894,32.15,77707.22,0.33,-0.04909,4e-05,7.32652]
[1779424600929,32.15,77708.45,0.33,-0.04902,4e-05,7.31861]
[1779424605965,32.15,77709.48,0.33,-0.04896,4e-05,7.31147]
[1779424613014,32.15,77710.65,0.33,-0.0489,4e-05,7.30366]
[1779424618583,32.14,77709.41,0.33,-0.04894,4e-05,7.30818]
[1779424624090,32.14,77709.91,0.33,-0.0489,4e-05,7.30383]
[1779424625636,32.14,77709.91,0.33,-0.0489,4e-05,7.30383]
[1779424626106,32.14,77710.4,0.33,-0.04887,4e-05,7.30074]
[1779424631141,32.14,77708.62,0.33,-0.04894,4e-05,7.30836]
[1779424637184,32.13,77709.53,0.33,-0.04888,4e-05,7.30199]
[1779424642218,32.13,77717.69,0.33,-0.04852,4e-05,7.25914]
[1779424646874,32.13,77717.91,0.33,-0.04851,4e-05,7.25782]
[1779424647254,32.13,77717.45,0.33,-0.04852,4e-05,7.25937]
[1779424647983,32.13,77717.45,0.33,-0.04852,4e-05,7.25937]
[1779424648263,32.13,77720.46,0.33,-0.04839,4e-05,7.24401]
[1779424653296,32.13,77722.84,0.33,-0.04826,4e-05,7.22818]
[1779424658330,32.13,77720.71,0.33,-0.04835,4e-05,7.23831]
[1779424663368,32.13,77717.92,0.33,-0.04846,4e-05,7.25164]
[1779424669410,32.13,77717.9,0.33,-0.04846,4e-05,7.25094]
[1779424674446,32.12,77717.42,0.33,-0.04847,4e-05,7.25261]
[1779424679481,32.12,77717.81,0.33,-0.04845,4e-05,7.24983]
[1779424684516,32.12,77712.76,0.33,-0.04866,4e-05,7.27462]
[1779424689551,32.12,77714.74,0.33,-0.04857,4e-05,7.26376]
[1779424694586,32.12,77713.36,0.33,-0.04862,4e-05,7.26978]
[1779424699621,32.12,77713.1,0.33,-0.04862,4e-05,7.27024]
[1779424704656,32.12,77715.62,0.33,-0.04851,4e-05,7.25651]
[1779424705261,32.12,77715.62,0.33,-0.04851,4e-05,7.25651]
[1779424705507,32.12,77715.62,0.33,-0.04851,4e-05,7.25651]
[1779424716740,32.11,77716.51,0.33,-0.04843,4e-05,7.24714]
[1779424721774,32.11,77715.87,0.33,-0.04846,4e-05,7.24985]
[1779424726809,32.11,77715.53,0.33,-0.04846,4e-05,7.25089]
[1779424731846,32.11,77712.9,0.33,-0.04857,4e-05,7.26361]
[1779424734286,32.11,77713.28,0.33,-0.04856,4e-05,7.26151]
[1779424734296,32.11,77713.28,0.33,-0.04856,4e-05,7.26151]
[1779424734337,32.11,77698.0,0.33,-0.04922,4e-05,7.33959]
[1779424739441,32.11,77698.11,0.33,-0.0492,4e-05,7.33759]
[1779424740303,32.11,77698.11,0.33,-0.0492,4e-05,7.33759]
[1779424740342,32.11,77698.7,0.33,-0.04918,4e-05,7.33456]
[1779424742583,32.11,77698.7,0.33,-0.04917,4e-05,7.33397]
[1779424742610,32.11,77698.7,0.33,-0.04917,4e-05,7.33397]
[1779424742611,32.1,77688.3,0.33,-0.04963,4e-05,7.38692]
[1779424747114,32.1,77688.13,0.33,-0.04962,4e-05,7.38657]
[1779424748880,32.1,77686.35,0.33,-0.0497,4e-05,7.39536]
[1779424749518,32.1,77676.88,0.33,-0.05012,4e-05,7.44404]
[1779424755011,32.1,77673.91,0.33,-0.05022,4e-05,7.4561]
[1779424760045,32.09,77672.73,0.33,-0.05026,4e-05,7.46028]
[1779424765078,32.09,77672.93,0.33,-0.05023,4e-05,7.45634]
[1779424770112,32.08,77672.71,0.33,-0.05022,4e-05,7.45562]
[1779424776154,32.08,77673.25,0.33,-0.05015,4e-05,7.44711]
[1779424782789,32.08,77671.19,0.33,-0.05023,4e-05,7.4556]
[1779424783599,32.08,77671.19,0.33,-0.05022,4e-05,7.45515]
[1779424783617,32.08,77671.19,0.33,-0.05022,4e-05,7.45515]
[1779424783635,32.07,77663.55,0.33,-0.05056,5e-05,7.49409]
[1779424787644,32.07,77660.3,0.33,-0.0507,5e-05,7.51004]
[1779424787702,32.07,77660.3,0.33,-0.0507,5e-05,7.51004]
[1779424787745,32.07,77657.38,0.33,-0.05082,5e-05,7.52368]
[1779424793273,32.06,77656.98,0.33,-0.05081,5e-05,7.52283]
[1779424798308,32.06,77658.29,0.33,-0.05073,5e-05,7.51375]
[1779424803345,32.06,77657.04,0.33,-0.05076,5e-05,7.51702]
[1779424804127,32.06,77657.04,0.33,-0.05076,5e-05,7.51702]
[1779424804139,32.06,77657.04,0.33,-0.05076,5e-05,7.51702]
[1779424804350,32.06,77657.41,0.33,-0.05074,5e-05,7.51454]
[1779424809385,32.05,77657.39,0.33,-0.05072,5e-05,7.51248]
[1779424815426,32.05,77655.66,0.33,-0.05077,5e-05,7.51771]
[1779424820463,32.04,77656.7,0.33,-0.0507,5e-05,7.51009]
[1779424825497,32.04,77659.72,0.33,-0.05054,5e-05,7.49165]
[1779424830531,32.03,77659.72,0.33,-0.05052,5e-05,7.48916]
[1779424837580,32.03,77659.13,0.33,-0.0505,5e-05,7.48586]
[1779424841114,32.03,77655.73,0.33,-0.05064,5e-05,7.50178]
[1779424841609,32.02,77655.51,0.33,-0.05064,5e-05,7.50245]
[1779424846646,32.02,77655.56,0.33,-0.05062,5e-05,7.49977]
[1779424851683,32.02,77656.01,0.33,-0.05058,5e-05,7.49504]
[1779424856717,32.01,77654.99,0.33,-0.05061,5e-05,7.4985]
[1779424861751,32.01,77645.96,0.33,-0.05099,5e-05,7.54283]
[1779424866787,32.0,77639.25,0.33,-0.05128,5e-05,7.57537]
[1779424873835,32.0,77638.61,0.33,-0.05127,5e-05,7.57469]
[1779424876018,32.0,77636.48,0.33,-0.05136,5e-05,7.58477]
[1779424876025,32.0,77636.48,0.33,-0.05136,5e-05,7.58477]
[1779424876855,31.99,77636.43,0.33,-0.05136,5e-05,7.58444]
[1779424880120,31.99,77635.59,0.33,-0.05137,5e-05,7.58649]
[1779424880883,31.99,77644.33,0.33,-0.05097,5e-05,7.53993]
[1779424885919,31.99,77644.88,0.33,-0.05093,5e-05,7.53493]
[1779424890954,31.98,77644.01,0.33,-0.05094,5e-05,7.53683]
[1779424892440,31.98,77644.01,0.33,-0.05094,5e-05,7.53683]
[1779424892495,31.98,77643.46,0.33,-0.05095,5e-05,7.53615]
[1779424898003,31.98,77644.17,0.33,-0.05089,5e-05,7.52918]
[1779424903597,31.97,77644.7,0.33,-0.05084,5e-05,7.52334]
[1779424909085,31.97,77644.23,0.33,-0.05084,5e-05,7.5233]
[1779424914120,31.96,77644.84,0.33,-0.05079,5e-05,7.51762]
[1779424923739,31.96,77645.05,0.33,-0.05074,5e-05,7.51215]
[1779424933698,31.95,77645.05,0.33,-0.05073,5e-05,7.51119]
[1779424941309,31.94,77648.08,0.33,-0.05053,5e-05,7.48778]
[1779424952383,31.93,77648.56,0.33,-0.05045,5e-05,7.4772]
[1779424957421,31.93,77648.22,0.33,-0.05045,5e-05,7.47672]
[1779424962457,31.93,77649.27,0.33,-0.05038,5e-05,7.46895]
[1779424967490,31.92,77650.66,0.33,-0.0503,5e-05,7.45951]
[1779424972526,31.92,77650.26,0.33,-0.0503,5e-05,7.45952]
[1779424977562,31.92,77650.15,0.33,-0.05029,5e-05,7.45813]
[1779424982598,31.91,77649.95,0.33,-0.05028,5e-05,7.4573]
[1779424987631,31.91,77650.69,0.33,-0.05023,5e-05,7.45164]
[1779424992668,31.91,77651.52,0.33,-0.05018,5e-05,7.44562]
[1779424997703,31.91,77650.97,0.33,-0.05019,5e-05,7.44688]
[1779425002737,31.9,77650.72,0.33,-0.05019,5e-05,7.44662]
[1779425008783,31.9,77649.89,0.33,-0.05021,5e-05,7.44912]
[1779425013815,31.9,77649.56,0.33,-0.05019,5e-05,7.44626]
[1779425018850,31.89,77649.21,0.33,-0.05019,5e-05,7.44614]
[1779425024444,31.89,77649.05,0.33,-0.05019,5e-05,7.44539]
[1779425029927,31.89,77648.23,0.33,-0.05021,5e-05,7.4478]
[1779425037003,31.88,77647.3,0.33,-0.05023,5e-05,7.45004]
[1779425042044,31.88,77647.75,0.33,-0.05019,5e-05,7.44597]
[1779425042562,31.88,77647.75,0.33,-0.05019,5e-05,7.44597]
[1779425043051,31.88,77640.29,0.33,-0.05053,5e-05,7.48509]
[1779425048086,31.88,77641.27,0.33,-0.05047,5e-05,7.47793]
[1779425050788,31.88,77641.09,0.33,-0.05047,5e-05,7.47804]
[1779425050808,31.88,77640.52,0.33,-0.0505,5e-05,7.48104]
[1779425052851,31.88,77640.52,0.33,-0.0505,5e-05,7.48104]
[1779425052952,31.88,77640.19,0.33,-0.0505,5e-05,7.4815]
[1779425058156,31.87,77639.83,0.33,-0.0505,5e-05,7.4812]
[1779425061068,31.87,77638.6,0.33,-0.05055,5e-05,7.48722]
[1779425061853,31.87,77638.52,0.33,-0.05055,5e-05,7.48718]
[1779425061865,31.87,77638.52,0.33,-0.05055,5e-05,7.48718]
[1779425061961,31.87,77637.37,0.33,-0.05059,5e-05,7.49231]
[1779425067218,31.86,77635.27,0.33,-0.05067,5e-05,7.50093]
[1779425072254,31.86,77633.77,0.33,-0.05069,5e-05,7.50282]
[1779425078297,31.86,77634.14,0.33,-0.05065,5e-05,7.49782]
[1779425083334,31.85,77635.67,0.33,-0.05056,5e-05,7.48777]
[1779425088367,31.85,77637.09,0.33,-0.05048,5e-05,7.4778]
[1779425093942,31.84,77637.82,0.33,-0.05043,5e-05,7.47206]
[1779425093979,31.84,77637.76,0.33,-0.05042,5e-05,7.47142]
[1779425098047,31.84,77636.31,0.33,-0.05048,5e-05,7.4776]
[1779425098105,31.84,77635.72,0.33,-0.0505,5e-05,7.48021]
[1779425103473,31.84,77635.53,0.33,-0.05048,5e-05,7.47825]
[1779425108510,31.83,77629.52,0.33,-0.05074,5e-05,7.50773]
[1779425115108,31.83,77629.03,0.33,-0.05073,5e-05,7.50659]
[1779425120597,31.82,77629.96,0.33,-0.05066,5e-05,7.49911]
[1779425126639,31.82,77631.91,0.33,-0.05055,5e-05,7.48542]
[1779425131675,31.81,77631.53,0.33,-0.05053,5e-05,7.48252]
[1779425137716,31.81,77632.15,0.33,-0.05048,5e-05,7.47649]
[1779425143758,31.8,77632.64,0.33,-0.05043,5e-05,7.47123]
[1779425148793,31.8,77630.94,0.33,-0.05049,5e-05,7.47748]
[1779425153827,31.8,77631.86,0.33,-0.05043,5e-05,7.47087]
[1779425159870,31.79,77629.62,0.33,-0.05051,5e-05,7.48]
[1779425163822,31.79,77623.98,0.33,-0.05076,5e-05,7.50906]
[1779425163898,31.79,77623.86,0.33,-0.05077,5e-05,7.50989]
[1779425172964,31.78,77620.61,0.33,-0.05088,5e-05,7.52245]
[1779425177998,31.78,77618.76,0.33,-0.05095,5e-05,7.53058]
[1779425178790,31.78,77618.76,0.33,-0.05095,5e-05,7.53058]
[1779425184046,31.78,77617.68,0.33,-0.051,5e-05,7.53661]
[1779425189080,31.78,77615.54,0.33,-0.05108,5e-05,7.54554]
[1779425196131,31.77,77614.74,0.33,-0.05107,5e-05,7.54377]
[1779425201166,31.77,77613.56,0.33,-0.0511,5e-05,7.5476]
[1779425206201,31.77,77610.17,0.33,-0.05124,5e-05,7.5631]
[1779425211236,31.76,77611.53,0.33,-0.05115,5e-05,7.5529]
[1779425216272,31.76,77605.29,0.33,-0.05142,5e-05,7.58398]
[1779425221306,31.75,77602.24,0.33,-0.05154,5e-05,7.59711]
[1779425226893,31.75,77599.73,0.33,-0.05163,5e-05,7.60796]
[1779425231795,31.75,77599.62,0.33,-0.05162,5e-05,7.60704]
[1779425233770,31.74,77611.94,0.33,-0.05104,5e-05,7.54011]
[1779425233846,31.74,77603.34,0.33,-0.05143,5e-05,7.58532]
[1779425234711,31.74,77603.34,0.33,-0.05143,5e-05,7.58532]
[1779425234798,31.74,77603.44,0.33,-0.05143,5e-05,7.58431]
[1779425239902,31.74,77611.67,0.33,-0.05104,5e-05,7.53928]
[1779425239979,31.74,77613.8,0.33,-0.05093,5e-05,7.52758]
[1779425245476,31.74,77617.19,0.33,-0.05076,5e-05,7.50725]
[1779425250510,31.73,77623.79,0.33,-0.05044,5e-05,7.47059]
[1779425255545,31.73,77628.24,0.33,-0.05021,5e-05,7.44242]
[1779425261592,31.73,77626.83,0.33,-0.05026,5e-05,7.44852]
[1779425263089,31.73,77627.36,0.33,-0.05023,5e-05,7.44504]
[1779425263097,31.73,77627.36,0.33,-0.05023,5e-05,7.44504]
[1779425263128,31.73,77627.99,0.33,-0.0502,5e-05,7.44104]
[1779425268636,31.72,77630.9,0.33,-0.05005,5e-05,7.42408]
[1779425273673,31.72,77619.57,0.33,-0.05055,5e-05,7.48196]
[1779425278708,31.72,77619.71,0.33,-0.05052,5e-05,7.47864]
[1779425283743,31.71,77618.62,0.33,-0.05055,5e-05,7.48227]
[1779425290793,31.71,77615.62,0.33,-0.05067,5e-05,7.4955]
[1779425295828,31.7,77615.99,0.33,-0.05063,5e-05,7.4908]
[1779425300862,31.7,77620.59,0.33,-0.0504,5e-05,7.46474]
[1779425305898,31.7,77620.98,0.33,-0.05036,5e-05,7.46006]
[1779425310939,31.69,77620.7,0.33,-0.05036,5e-05,7.4593]
[1779425315973,31.69,77618.14,0.33,-0.05044,5e-05,7.46791]
[1779425322018,31.69,77617.61,0.33,-0.05044,5e-05,7.46782]
[1779425327904,31.68,77618.08,0.33,-0.0504,5e-05,7.46346]
[1779425333094,31.68,77617.89,0.33,-0.05038,5e-05,7.46143]
[1779425338131,31.67,77619.0,0.33,-0.05032,5e-05,7.4535]
[1779425343164,31.67,77618.79,0.33,-0.05031,5e-05,7.45261]
[1779425350214,31.67,77618.43,0.33,-0.0503,5e-05,7.45143]
[1779425355249,31.66,77617.93,0.33,-0.05031,5e-05,7.45221]
[1779425360284,31.66,77617.19,0.33,-0.05032,5e-05,7.45431]
[1779425366325,31.66,77615.96,0.33,-0.05036,5e-05,7.45869]
[1779425371361,31.65,77613.44,0.33,-0.05044,5e-05,7.46728]
[1779425376395,31.65,77608.36,0.33,-0.05066,5e-05,7.49246]
[1779425377587,31.65,77608.74,0.33,-0.05064,5e-05,7.49008]
[1779425377681,31.65,77608.74,0.33,-0.05064,5e-05,7.49008]
[1779425377938,31.65,77608.74,0.33,-0.05064,5e-05,7.49008]
[1779425378409,31.65,77609.33,0.33,-0.05061,5e-05,7.48659]
[1779425381686,31.65,77609.14,0.33,-0.05061,5e-05,7.48649]
[1779425381727,31.65,77608.94,0.33,-0.05062,5e-05,7.48755]
[1779425388024,31.64,77608.07,0.33,-0.05064,5e-05,7.48948]
[1779425393516,31.64,77608.07,0.33,-0.05062,5e-05,7.48754]
[1779425398550,31.64,77608.11,0.33,-0.0506,5e-05,7.48535]
[1779425403584,31.64,77607.92,0.33,-0.05059,5e-05,7.48436]
[1779425408619,31.63,77607.05,0.33,-0.05061,5e-05,7.48655]
[1779425416677,31.63,77606.71,0.33,-0.05061,5e-05,7.48572]
[1779425421714,31.62,77609.43,0.33,-0.05046,5e-05,7.46918]
[1779425426750,31.62,77611.25,0.33,-0.05037,5e-05,7.45797]
[1779425431784,31.62,77616.35,0.33,-0.05011,5e-05,7.42683]
[1779425436822,31.62,77618.44,0.33,-0.05,5e-05,7.41445]
[1779425441854,31.61,77623.04,0.33,-0.04978,5e-05,7.38882]
[1779425446889,31.61,77627.7,0.33,-0.04956,5e-05,7.36345]
[1779425452936,31.61,77630.24,0.33,-0.04943,4e-05,7.34876]
[1779425458523,31.61,77635.65,0.33,-0.04918,4e-05,7.31943]
[1779425464028,31.61,77638.11,0.33,-0.04907,4e-05,7.30583]
[1779425465131,31.61,77638.11,0.33,-0.04907,4e-05,7.30583]
[1779425465506,31.61,77639.5,0.33,-0.049,4e-05,7.29843]
[1779425465915,31.61,77639.5,0.33,-0.049,4e-05,7.29843]
[1779425466009,31.61,77639.5,0.33,-0.049,4e-05,7.29843]
[1779425466025,31.61,77639.5,0.33,-0.049,4e-05,7.29843]
[1779425466046,31.61,77639.5,0.33,-0.049,4e-05,7.29843]
[1779425467052,31.61,77652.3,0.33,-0.04843,4e-05,7.23165]
[1779425468079,31.61,77652.3,0.33,-0.04843,4e-05,7.23165]
[1779425468401,31.61,77652.3,0.33,-0.04843,4e-05,7.23165]
[1779425468491,31.61,77650.53,0.33,-0.04851,4e-05,7.2408]
[1779425470099,31.61,77650.53,0.33,-0.04851,4e-05,7.24076]
[1779425470105,31.61,77650.53,0.33,-0.04851,4e-05,7.24076]
[1779425470177,31.61,77652.46,0.33,-0.04843,4e-05,7.2307]
[1779425471824,31.61,77652.46,0.33,-0.04843,4e-05,7.23067]
[1779425474321,31.61,77651.88,0.33,-0.04845,4e-05,7.23363]
[1779425474330,31.61,77651.88,0.33,-0.04845,4e-05,7.23363]
[1779425474399,31.61,77653.36,0.33,-0.04838,4e-05,7.22592]
[1779425474640,31.61,77653.36,0.33,-0.04838,4e-05,7.22592]
[1779425475107,31.61,77652.76,0.33,-0.04841,4e-05,7.22902]
[1779425476214,31.61,77652.76,0.33,-0.04841,4e-05,7.22902]
[1779425476220,31.61,77652.76,0.33,-0.04841,4e-05,7.22902]
[1779425476289,31.61,77635.75,0.33,-0.04917,4e-05,7.31748]
[1779425481824,31.61,77635.39,0.33,-0.04918,4e-05,7.31856]
[1779425487945,31.61,77636.05,0.33,-0.04914,4e-05,7.31452]
[1779425493240,31.6,77639.56,0.33,-0.04896,4e-05,7.29207]
[1779425494686,31.6,77639.28,0.33,-0.04897,4e-05,7.29342]
[1779425495254,31.6,77639.49,0.33,-0.04896,4e-05,7.29221]
[1779425496762,31.6,77639.49,0.33,-0.04896,4e-05,7.29221]
[1779425497268,31.6,77639.88,0.33,-0.04894,4e-05,7.28997]
[1779425502303,31.6,77633.95,0.33,-0.0492,4e-05,7.32024]
[1779425508345,31.6,77632.81,0.33,-0.04924,4e-05,7.32527]
[1779425513380,31.6,77630.3,0.33,-0.04935,4e-05,7.3375]
[1779425518415,31.6,77629.75,0.33,-0.04936,4e-05,7.33945]
[1779425524457,31.6,77630.0,0.33,-0.04934,4e-05,7.33703]
[1779425529492,31.59,77637.1,0.33,-0.04902,4e-05,7.29908]
[1779425534527,31.59,77636.75,0.33,-0.04903,4e-05,7.30029]
[1779425539562,31.59,77636.87,0.33,-0.04902,4e-05,7.29905]
[1779425545604,31.59,77636.3,0.33,-0.04904,4e-05,7.30128]
[1779425550638,31.59,77635.74,0.33,-0.04906,4e-05,7.30357]
[1779425559234,31.59,77635.76,0.33,-0.04903,4e-05,7.29952]
[1779425564739,31.59,77637.03,0.33,-0.04897,4e-05,7.29219]
[1779425569773,31.59,77640.17,0.33,-0.04882,4e-05,7.27539]
[1779425574808,31.59,77633.22,0.33,-0.04913,4e-05,7.31106]
[1779425578991,31.58,77634.44,0.33,-0.04907,4e-05,7.30428]
[1779425578998,31.58,77634.44,0.33,-0.04907,4e-05,7.30428]
[1779425579099,31.58,77636.85,0.33,-0.04896,4e-05,7.29158]
[1779425581050,31.58,77636.85,0.33,-0.04896,4e-05,7.29148]
[1779425581103,31.58,77636.63,0.33,-0.04897,4e-05,7.29252]
[1779425587202,31.58,77636.9,0.33,-0.04895,4e-05,7.29059]
[1779425587271,31.58,77637.02,0.33,-0.04895,4e-05,7.28985]
[1779425589250,31.58,77637.02,0.33,-0.04895,4e-05,7.28975]
[1779425589268,31.58,77636.85,0.33,-0.04895,4e-05,7.29054]
[1779425595704,31.58,77637.85,0.33,-0.0489,4e-05,7.28481]
[1779425600996,31.58,77636.25,0.33,-0.04897,4e-05,7.29246]
[1779425606026,31.58,77640.1,0.33,-0.04879,4e-05,7.27197]
[1779425609855,31.58,77638.7,0.33,-0.04885,4e-05,7.2789]
[1779425610054,31.58,77638.7,0.33,-0.04885,4e-05,7.2789]
[1779425615091,31.58,77636.45,0.33,-0.04893,4e-05,7.28714]
[1779425620126,31.58,77637.24,0.33,-0.04889,4e-05,7.28244]
[1779425625164,31.58,77635.15,0.33,-0.04898,4e-05,7.29268]
[1779425626240,31.58,77635.15,0.33,-0.04898,4e-05,7.29268]
[1779425626273,31.58,77637.3,0.33,-0.04888,4e-05,7.28134]
[1779425632211,31.58,77636.89,0.33,-0.04889,4e-05,7.28274]
[1779425637246,31.57,77637.15,0.33,-0.04888,4e-05,7.28075]
[1779425642282,31.57,77637.04,0.33,-0.04888,4e-05,7.28069]
[1779425644737,31.57,77636.79,0.33,-0.04889,4e-05,7.28174]
[1779425645308,31.57,77636.47,0.33,-0.0489,4e-05,7.28327]
[1779425650339,31.57,77632.97,0.33,-0.04905,4e-05,7.30078]
[1779425656382,31.57,77633.21,0.33,-0.04903,4e-05,7.29862]
[1779425662425,31.57,77633.74,0.33,-0.049,4e-05,7.29502]
[1779425667459,31.57,77633.96,0.33,-0.04899,4e-05,7.29323]
[1779425672494,31.57,77632.97,0.33,-0.04901,4e-05,7.29482]
[1779425677530,31.57,77633.72,0.33,-0.04897,4e-05,7.29033]
[1779425682598,31.56,77633.63,0.33,-0.04897,4e-05,7.29015]
[1779425687600,31.56,77631.5,0.33,-0.04906,4e-05,7.30082]
[1779425689983,31.56,77629.58,0.33,-0.04914,4e-05,7.31064]
[1779425690622,31.56,77629.59,0.33,-0.04914,4e-05,7.31032]
[1779425692025,31.56,77629.76,0.33,-0.04913,4e-05,7.30943]
[1779425692034,31.56,77629.76,0.33,-0.04913,4e-05,7.30943]
[1779425692637,31.56,77603.28,0.33,-0.05033,5e-05,7.44871]
[1779425696195,31.56,77597.16,0.33,-0.0506,5e-05,7.4804]
[1779425696201,31.56,77597.16,0.33,-0.0506,5e-05,7.4804]
[1779425696256,31.56,77597.16,0.33,-0.0506,5e-05,7.4796]
[1779425696880,31.56,77597.16,0.33,-0.0506,5e-05,7.4796]
[1779425697673,31.56,77595.85,0.33,-0.05065,5e-05,7.48577]
[1779425698223,31.56,77595.85,0.33,-0.05065,5e-05,7.48577]
[1779425698224,31.56,77595.85,0.33,-0.05065,5e-05,7.48577]
[1779425698679,31.56,77594.42,0.33,-0.05071,5e-05,7.49298]
[1779425703714,31.56,77588.7,0.33,-0.05096,5e-05,7.52139]
[1779425705472,31.55,77587.94,0.33,-0.05099,5e-05,7.52503]
[1779425706370,31.55,77588.03,0.33,-0.05098,5e-05,7.52414]
[1779425706462,31.55,77587.63,0.33,-0.051,5e-05,7.52627]
[1779425711770,31.55,77587.47,0.33,-0.05099,5e-05,7.52474]
[1779425716805,31.55,77586.59,0.33,-0.05101,5e-05,7.52749]
[1779425722334,31.54,77585.73,0.33,-0.05104,5e-05,7.53052]
[1779425727882,31.54,77584.57,0.33,-0.05107,5e-05,7.53399]
[1779425732916,31.54,77583.81,0.33,-0.05107,5e-05,7.53308]
[1779425740505,31.53,77583.15,0.33,-0.05108,5e-05,7.53397]
[1779425746008,31.53,77583.84,0.33,-0.05103,5e-05,7.52806]
[1779425751043,31.53,77583.86,0.33,-0.05101,5e-05,7.52616]
[1779425756078,31.52,77585.85,0.33,-0.0509,5e-05,7.51387]
[1779425761113,31.52,77587.66,0.33,-0.05081,5e-05,7.50269]
[1779425766147,31.52,77587.84,0.33,-0.05079,5e-05,7.50016]
[1779425771182,31.52,77588.94,0.33,-0.05072,5e-05,7.4928]
[1779425776221,31.51,77592.31,0.33,-0.05056,5e-05,7.47376]
[1779425781253,31.51,77593.77,0.33,-0.05048,5e-05,7.46454]
[1779425786290,31.51,77598.21,0.33,-0.05027,5e-05,7.43991]
[1779425791324,31.51,77601.52,0.33,-0.05009,5e-05,7.41834]
[1779425796361,31.51,77601.57,0.33,-0.05008,5e-05,7.41717]
[1779425801397,31.51,77601.38,0.33,-0.05008,5e-05,7.41726]
[1779425806432,31.5,77601.68,0.33,-0.05006,5e-05,7.41475]
[1779425813481,31.5,77601.96,0.33,-0.05003,5e-05,7.41202]
[1779425821067,31.5,77596.76,0.33,-0.05026,5e-05,7.43797]
[1779425826572,31.5,77595.93,0.33,-0.05029,5e-05,7.44138]
[1779425832615,31.5,77595.09,0.33,-0.05032,5e-05,7.44474]
[1779425841207,31.49,77593.67,0.33,-0.05037,5e-05,7.45069]
[1779425846713,31.49,77592.87,0.33,-0.0504,5e-05,7.45407]
[1779425851746,31.49,77592.13,0.33,-0.05041,5e-05,7.45412]
[1779425860811,31.49,77590.26,0.33,-0.05048,5e-05,7.4623]
[1779425865847,31.49,77594.05,0.33,-0.0503,5e-05,7.44134]
[1779425870881,31.49,77598.11,0.33,-0.0501,5e-05,7.41913]
[1779425875916,31.49,77600.17,0.33,-0.05,5e-05,7.40755]
[1779425880954,31.48,77602.64,0.33,-0.04989,5e-05,7.39388]
[1779425885990,31.48,77601.76,0.33,-0.04992,5e-05,7.39787]
[1779425891559,31.48,77602.18,0.33,-0.0499,5e-05,7.39496]
[1779425897067,31.48,77602.21,0.33,-0.04989,5e-05,7.39394]
[1779425904116,31.48,77602.15,0.33,-0.04988,5e-05,7.39321]
[1779425909150,31.48,77602.27,0.33,-0.04987,5e-05,7.39182]
[1779425914185,31.48,77602.35,0.33,-0.04984,5e-05,7.38763]
[1779425919220,31.48,77602.5,0.33,-0.04983,5e-05,7.38608]
[1779425925263,31.47,77600.7,0.33,-0.0499,5e-05,7.39463]
[1779425931841,31.47,77604.56,0.33,-0.04972,5e-05,7.37333]
[1779425937346,31.47,77604.88,0.33,-0.0497,5e-05,7.37074]
[1779425942383,31.47,77607.96,0.33,-0.04955,5e-05,7.35376]
[1779425947416,31.47,77608.21,0.33,-0.04953,5e-05,7.35169]
[1779425953462,31.47,77609.56,0.33,-0.04946,5e-05,7.3437]
[1779425958499,31.47,77610.62,0.33,-0.04941,5e-05,7.3374]
[1779425963534,31.46,77611.45,0.33,-0.04937,5e-05,7.33229]
[1779425968568,31.46,77609.93,0.33,-0.04943,5e-05,7.33955]
[1779425973604,31.46,77609.48,0.33,-0.04942,5e-05,7.33818]
[1779425978668,31.46,77610.35,0.33,-0.04938,5e-05,7.3329]
[1779425983709,31.46,77610.5,0.33,-0.04937,5e-05,7.33144]
[1779425988737,31.46,77611.55,0.33,-0.04931,5e-05,7.32528]
[1779425997801,31.46,77611.8,0.33,-0.04929,5e-05,7.32294]
[1779426002841,31.46,77606.52,0.33,-0.04953,5e-05,7.35021]
[1779426007873,31.46,77596.0,0.33,-0.05,5e-05,7.40483]
[1779426013914,31.45,77605.66,0.33,-0.04955,5e-05,7.35283]
[1779426018949,31.45,77604.17,0.33,-0.04961,5e-05,7.36011]
[1779426023987,31.45,77602.97,0.33,-0.04966,5e-05,7.36587]
[1779426029020,31.45,77600.32,0.33,-0.04978,5e-05,7.37917]
[1779426034056,31.45,77599.7,0.33,-0.04978,5e-05,7.37896]
[1779426039090,31.45,77594.79,0.33,-0.05,5e-05,7.40425]
[1779426044126,31.45,77591.45,0.33,-0.05015,5e-05,7.42119]
[1779426050171,31.45,77590.02,0.33,-0.05021,5e-05,7.42793]
[1779426055993,31.45,77587.95,0.33,-0.0503,5e-05,7.43865]
[1779426057781,31.44,77587.95,0.33,-0.05029,5e-05,7.4381]
[1779426058071,31.44,77587.95,0.33,-0.05029,5e-05,7.4381]
[1779426058115,31.44,77585.37,0.33,-0.05041,5e-05,7.45153]
[1779426059825,31.44,77585.37,0.33,-0.05041,5e-05,7.45153]
[1779426059869,31.44,77585.37,0.33,-0.05041,5e-05,7.45138]
[1779426068294,31.44,77584.27,0.33,-0.05045,5e-05,7.45578]
[1779426080376,31.44,77583.2,0.33,-0.05047,5e-05,7.45887]
[1779426089442,31.43,77582.46,0.33,-0.05049,5e-05,7.46079]
[1779426103044,31.43,77582.21,0.33,-0.05046,5e-05,7.45641]
[1779426111596,31.43,77579.73,0.33,-0.05056,5e-05,7.46768]
[1779426116631,31.43,77580.21,0.33,-0.05053,5e-05,7.46407]
[1779426123184,31.42,77580.56,0.33,-0.0505,5e-05,7.4608]
[1779426130726,31.42,77580.56,0.33,-0.05049,5e-05,7.45941]
[1779426135764,31.42,77580.82,0.33,-0.05047,5e-05,7.45707]
[1779426140798,31.42,77584.45,0.33,-0.05029,5e-05,7.43689]
[1779426145834,31.42,77586.48,0.33,-0.05019,5e-05,7.42547]
[1779426150869,31.42,77585.11,0.33,-0.05025,5e-05,7.43209]
[1779426155905,31.42,77586.61,0.33,-0.05016,5e-05,7.42056]
[1779426161948,31.41,77592.9,0.33,-0.04987,5e-05,7.38676]
[1779426166993,31.41,77596.27,0.33,-0.04971,5e-05,7.36865]
[1779426173036,31.41,77598.75,0.33,-0.0496,5e-05,7.35529]
[1779426178071,31.41,77599.73,0.33,-0.04955,5e-05,7.34989]
[1779426183105,31.41,77600.94,0.33,-0.04949,5e-05,7.34327]
[1779426190155,31.41,77602.24,0.33,-0.04943,5e-05,7.33605]
[1779426195190,31.41,77603.83,0.33,-0.04936,5e-05,7.32748]
[1779426201232,31.41,77600.86,0.33,-0.04949,5e-05,7.34284]
[1779426207275,31.41,77599.08,0.33,-0.04957,5e-05,7.35184]
[1779426212276,31.41,77591.51,0.33,-0.04989,5e-05,7.38845]
[1779426212432,31.41,77591.51,0.33,-0.04989,5e-05,7.38845]
[1779426212485,31.41,77574.55,0.33,-0.05067,5e-05,7.47857]
[1779426213799,31.41,77574.55,0.33,-0.05067,5e-05,7.47857]
[1779426213806,31.41,77574.55,0.33,-0.05067,5e-05,7.47857]
[1779426213859,31.41,77570.02,0.33,-0.05088,5e-05,7.50253]
[1779426216300,31.41,77570.02,0.33,-0.05087,5e-05,7.50222]
[1779426216383,31.41,77573.56,0.33,-0.05071,5e-05,7.48271]
[1779426218711,31.41,77573.54,0.33,-0.0507,5e-05,7.48252]
[1779426218912,31.41,77578.6,0.33,-0.05047,5e-05,7.45524]
[1779426219981,31.41,77578.6,0.33,-0.05047,5e-05,7.45524]
[1779426219987,31.41,77578.6,0.33,-0.05047,5e-05,7.45524]
[1779426220069,31.41,77580.18,0.33,-0.05039,5e-05,7.44657]
[1779426225402,31.4,77579.52,0.33,-0.05041,5e-05,7.4487]
[1779426230438,31.4,77577.22,0.33,-0.05051,5e-05,7.45983]
[1779426236478,31.4,77576.18,0.33,-0.05054,5e-05,7.46384]
[1779426241514,31.4,77574.3,0.33,-0.05062,5e-05,7.4725]
[1779426246549,31.4,77577.69,0.33,-0.05045,5e-05,7.45308]
[1779426251583,31.39,77579.87,0.33,-0.05034,5e-05,7.44035]
[1779426256619,31.39,77579.07,0.33,-0.05037,5e-05,7.44356]
[1779426261653,31.39,77577.92,0.33,-0.05041,5e-05,7.44866]
[1779426266689,31.39,77581.11,0.33,-0.05026,5e-05,7.4307]
[1779426271725,31.39,77581.28,0.33,-0.05022,5e-05,7.4259]
[1779426276760,31.39,77580.0,0.33,-0.05028,5e-05,7.43185]
[1779426281795,31.39,77586.92,0.33,-0.04995,5e-05,7.39419]
[1779426286830,31.38,77589.38,0.33,-0.04983,5e-05,7.38065]
[1779426291865,31.38,77589.41,0.33,-0.04983,5e-05,7.38008]
[1779426295938,31.38,77588.67,0.33,-0.04986,5e-05,7.38384]
[1779426295948,31.38,77588.67,0.33,-0.04986,5e-05,7.38384]
[1779426296000,31.38,77579.0,0.33,-0.0503,5e-05,7.43513]
[1779426297773,31.38,77579.0,0.33,-0.0503,5e-05,7.435]
[1779426297910,31.38,77580.21,0.33,-0.05025,5e-05,7.42843]
[1779426300063,31.38,77580.68,0.33,-0.05022,5e-05,7.42581]
[1779426300073,31.38,77584.92,0.33,-0.05003,5e-05,7.40317]
[1779426305971,31.38,77588.12,0.33,-0.04988,5e-05,7.38578]
[1779426312016,31.38,77590.72,0.33,-0.04976,5e-05,7.37169]
[1779426317058,31.38,77590.95,0.33,-0.04974,5e-05,7.37025]
[1779426322086,31.38,77584.95,0.33,-0.05002,5e-05,7.40163]
[1779426332162,31.38,77584.31,0.33,-0.05002,5e-05,7.4012]
[1779426341223,31.38,77582.7,0.33,-0.05009,5e-05,7.40925]
[1779426348059,31.38,77582.03,0.33,-0.05012,5e-05,7.41266]
[1779426353309,31.38,77581.68,0.33,-0.05013,5e-05,7.41433]
[1779426358343,31.38,77580.94,0.33,-0.05017,5e-05,7.41819]
[1779426363381,31.38,77580.62,0.33,-0.05018,5e-05,7.41985]
[1779426368416,31.38,77584.7,0.33,-0.04999,5e-05,7.39818]
[1779426373450,31.38,77590.48,0.33,-0.04973,5e-05,7.36781]
[1779426378485,31.38,77598.27,0.33,-0.04938,5e-05,7.32709]
[1779426383520,31.38,77601.69,0.33,-0.04923,5e-05,7.30953]
[1779426388556,31.38,77604.49,0.33,-0.04911,5e-05,7.29522]
[1779426392584,31.38,77615.11,0.33,-0.04862,4e-05,7.23706]
[1779426397618,31.38,77621.46,0.33,-0.04834,4e-05,7.20479]
[1779426402654,31.38,77621.82,0.33,-0.04833,4e-05,7.20378]
[1779426407691,31.39,77623.39,0.33,-0.04827,4e-05,7.19647]
[1779426412725,31.39,77625.49,0.33,-0.04818,4e-05,7.18622]
[1779426417759,31.39,77627.26,0.33,-0.04811,4e-05,7.17806]
[1779426422795,31.39,77628.47,0.33,-0.04807,4e-05,7.17261]
[1779426427831,31.39,77629.88,0.33,-0.04801,4e-05,7.16607]
[1779426432865,31.39,77632.5,0.33,-0.0479,4e-05,7.1532]
[1779426437900,31.39,77641.63,0.33,-0.0475,4e-05,7.10665]
[1779426442934,31.4,77641.02,0.33,-0.04754,4e-05,7.11114]
[1779426447970,31.4,77639.38,0.33,-0.04762,4e-05,7.12067]
[1779426455552,31.4,77628.52,0.33,-0.04809,4e-05,7.1751]
[1779426461061,31.4,77637.3,0.33,-0.04771,4e-05,7.13034]
[1779426466096,31.4,77636.01,0.33,-0.04778,4e-05,7.138]
[1779426471131,31.4,77634.86,0.33,-0.04783,4e-05,7.14483]
[1779426476191,31.4,77638.99,0.33,-0.04766,4e-05,7.12433]
[1779426476809,31.4,77638.99,0.33,-0.04766,4e-05,7.12433]
[1779426477197,31.41,77644.55,0.33,-0.04742,4e-05,7.09581]
[1779426478175,31.41,77644.55,0.33,-0.04742,4e-05,7.09581]
[1779426478240,31.41,77644.77,0.33,-0.04741,4e-05,7.09492]
[1779426480896,31.41,77644.4,0.33,-0.04743,4e-05,7.09708]
[1779426481224,31.41,77644.4,0.33,-0.04743,4e-05,7.09757]
[1779426486262,31.41,77641.74,0.33,-0.04756,4e-05,7.11243]
[1779426491297,31.41,77641.99,0.33,-0.04756,4e-05,7.11221]
[1779426496332,31.41,77642.28,0.33,-0.04755,4e-05,7.11181]
[1779426501367,31.41,77641.07,0.33,-0.04761,4e-05,7.11886]
[1779426506403,31.41,77638.78,0.33,-0.04772,4e-05,7.13163]
[1779426511437,31.42,77638.54,0.33,-0.04772,4e-05,7.13084]
[1779426518485,31.42,77638.39,0.33,-0.04774,4e-05,7.13264]
[1779426523522,31.42,77638.85,0.33,-0.04772,4e-05,7.13097]
[1779426530570,31.42,77637.47,0.33,-0.04779,4e-05,7.13904]
[1779426535604,31.42,77637.45,0.33,-0.0478,4e-05,7.13977]
[1779426540651,31.42,77637.77,0.33,-0.04779,4e-05,7.13871]
[1779426545675,31.42,77636.02,0.33,-0.04787,4e-05,7.14847]
[1779426551717,31.42,77635.92,0.33,-0.04788,4e-05,7.14952]
[1779426558270,31.43,77636.06,0.33,-0.04788,4e-05,7.1494]
[1779426563804,31.43,77637.76,0.33,-0.04781,4e-05,7.14135]
[1779426568839,31.43,77638.48,0.33,-0.04778,4e-05,7.13809]
[1779426573874,31.43,77639.12,0.33,-0.04774,4e-05,7.13241]
[1779426584491,31.43,77640.89,0.33,-0.04767,4e-05,7.12376]
[1779426593007,31.43,77640.74,0.33,-0.04769,4e-05,7.12649]
[1779426601065,31.43,77641.44,0.33,-0.04767,4e-05,7.12402]
[1779426606114,31.44,77642.22,0.33,-0.04764,4e-05,7.12072]
[1779426611149,31.44,77657.45,0.33,-0.04698,4e-05,7.04338]
[1779426612324,31.44,77657.45,0.33,-0.04698,4e-05,7.04338]
[1779426612334,31.44,77657.45,0.33,-0.04698,4e-05,7.04338]
[1779426612418,31.44,77658.39,0.33,-0.04695,4e-05,7.03887]
[1779426618196,31.44,77658.19,0.33,-0.04697,4e-05,7.04148]
[1779426620132,31.44,77658.53,0.33,-0.04696,4e-05,7.04006]
[1779426620212,31.44,77659.01,0.33,-0.04694,4e-05,7.03827]
[1779426622126,31.44,77661.59,0.33,-0.04683,4e-05,7.02503]
[1779426622225,31.44,77661.39,0.33,-0.04684,4e-05,7.02678]
[1779426627260,31.45,77661.42,0.33,-0.04686,4e-05,7.02846]
[1779426632296,31.45,77662.34,0.33,-0.04681,4e-05,7.02231]
[1779426637330,31.45,77663.32,0.33,-0.04679,4e-05,7.01964]
[1779426642367,31.46,77663.46,0.33,-0.0468,4e-05,7.02101]
[1779426645185,31.46,77658.34,0.33,-0.04703,4e-05,7.04801]
[1779426645387,31.46,77658.34,0.33,-0.04703,4e-05,7.04838]
[1779426645793,31.46,77658.34,0.33,-0.04703,4e-05,7.04838]
[1779426645803,31.46,77658.34,0.33,-0.04703,4e-05,7.04838]
[1779426646394,31.46,77658.17,0.33,-0.04704,4e-05,7.04961]
[1779426651367,31.46,77649.07,0.33,-0.04745,4e-05,7.09785]
[1779426651464,31.46,77644.79,0.33,-0.04764,4e-05,7.12022]
[1779426654271,31.46,77644.84,0.33,-0.04764,4e-05,7.12047]
[1779426655456,31.46,77644.9,0.33,-0.04764,4e-05,7.12016]
[1779426655524,31.46,77644.68,0.33,-0.04765,4e-05,7.12179]
[1779426661503,31.46,77643.26,0.33,-0.04773,4e-05,7.13051]
[1779426666542,31.47,77643.68,0.33,-0.04772,4e-05,7.12938]
[1779426671574,31.47,77645.29,0.33,-0.04766,4e-05,7.12207]
[1779426676608,31.47,77645.5,0.33,-0.04765,4e-05,7.12181]
[1779426681644,31.47,77644.66,0.33,-0.0477,4e-05,7.12717]
[1779426687684,31.47,77636.36,0.33,-0.04807,4e-05,7.17112]
[1779426694498,31.47,77636.56,0.33,-0.04805,4e-05,7.16747]
[1779426694599,31.47,77636.65,0.33,-0.04805,4e-05,7.16717]
[1779426699768,31.47,77633.37,0.33,-0.0482,4e-05,7.18472]
[1779426700665,31.47,77633.37,0.33,-0.0482,4e-05,7.18472]
[1779426700777,31.47,77633.5,0.33,-0.04819,4e-05,7.18404]
[1779426705814,31.47,77633.26,0.33,-0.0482,4e-05,7.1855]
[1779426710846,31.47,77630.84,0.33,-0.04831,4e-05,7.19815]
[1779426716388,31.47,77626.91,0.33,-0.04849,4e-05,7.21871]
[1779426721924,31.47,77628.08,0.33,-0.04843,4e-05,7.21258]
[1779426726960,31.47,77628.67,0.33,-0.04841,4e-05,7.20951]
[1779426732691,31.47,77628.93,0.33,-0.0484,4e-05,7.20823]
[1779426737353,31.48,77630.35,0.33,-0.04834,4e-05,7.20101]
[1779426745087,31.48,77631.8,0.33,-0.04827,4e-05,7.19384]
[1779426752136,31.48,77632.34,0.33,-0.04824,4e-05,7.18851]
[1779426757169,31.48,77631.46,0.33,-0.04828,4e-05,7.19345]
[1779426762205,31.48,77631.98,0.33,-0.04826,4e-05,7.19111]
[1779426767240,31.48,77631.83,0.33,-0.04827,4e-05,7.19228]
[1779426772277,31.48,77632.88,0.33,-0.04822,4e-05,7.18731]
[1779426777315,31.48,77632.34,0.33,-0.04825,4e-05,7.19056]
[1779426782346,31.48,77633.43,0.33,-0.04821,4e-05,7.18535]
[1779426790401,31.48,77633.42,0.33,-0.04821,4e-05,7.18608]
[1779426795435,31.48,77635.21,0.33,-0.04814,4e-05,7.17751]
[1779426801477,31.48,77636.06,0.33,-0.04811,4e-05,7.17364]
[1779426806513,31.48,77636.63,0.33,-0.04809,4e-05,7.17136]
[1779426811548,31.49,77636.75,0.33,-0.04807,4e-05,7.16833]
[1779426816583,31.49,77646.12,0.33,-0.04766,4e-05,7.12045]
[1779426821619,31.49,77645.33,0.33,-0.0477,4e-05,7.12554]
[1779426827660,31.49,77643.27,0.33,-0.0478,4e-05,7.13694]
[1779426832696,31.49,77645.24,0.33,-0.04772,4e-05,7.12724]
[1779426841758,31.49,77645.52,0.33,-0.04772,4e-05,7.12686]
[1779426846793,31.49,77645.49,0.33,-0.04772,4e-05,7.12749]
[1779426851828,31.49,77644.93,0.33,-0.04775,4e-05,7.13079]
[1779426857372,31.49,77645.41,0.33,-0.04773,4e-05,7.12864]
[1779426862905,31.49,77645.91,0.33,-0.04771,4e-05,7.12646]
[1779426867941,31.5,77645.82,0.33,-0.04772,4e-05,7.1273]
[1779426872976,31.5,77644.51,0.33,-0.04776,4e-05,7.13138]
[1779426879018,31.5,77644.16,0.33,-0.04778,4e-05,7.13346]
[1779426885064,31.5,77644.24,0.33,-0.04778,4e-05,7.13347]
[1779426890096,31.5,77639.21,0.33,-0.048,4e-05,7.15971]
[1779426895131,31.5,77638.78,0.33,-0.04802,4e-05,7.16208]
[1779426901173,31.5,77640.24,0.33,-0.04796,4e-05,7.15479]
[1779426906208,31.5,77644.75,0.33,-0.04777,4e-05,7.13191]
[1779426911243,31.5,77646.29,0.33,-0.0477,4e-05,7.12449]
[1779426912440,31.5,77646.29,0.33,-0.0477,4e-05,7.12449]
[1779426912487,31.5,77650.12,0.33,-0.04753,4e-05,7.10472]
[1779426917793,31.5,77649.57,0.33,-0.04756,4e-05,7.10838]
[1779426918608,31.5,77649.57,0.33,-0.04756,4e-05,7.10838]
[1779426918623,31.5,77649.37,0.33,-0.04757,4e-05,7.10954]
[1779426924336,31.5,77650.81,0.33,-0.04752,4e-05,7.10286]
[1779426929370,31.5,77652.09,0.33,-0.04747,4e-05,7.0968]
[1779426935066,31.5,77651.05,0.33,-0.0475,4e-05,7.09971]
[1779426935167,31.5,77648.05,0.33,-0.04763,4e-05,7.1154]
[1779426941455,31.51,77648.27,0.33,-0.04763,4e-05,7.11473]
[1779426948009,31.51,77648.12,0.33,-0.04764,4e-05,7.11602]
[1779426953545,31.51,77647.89,0.33,-0.04765,4e-05,7.11737]
[1779426953644,31.51,77647.89,0.33,-0.04765,4e-05,7.11742]
[1779426959582,31.51,77648.72,0.33,-0.04761,4e-05,7.11345]
[1779426964616,31.51,77650.27,0.33,-0.04755,4e-05,7.10577]
[1779426969651,31.51,77650.1,0.33,-0.04756,4e-05,7.10704]
[1779426975692,31.51,77650.55,0.33,-0.04754,4e-05,7.10502]
[1779426980729,31.51,77648.59,0.33,-0.04763,4e-05,7.11543]
[1779426986440,31.51,77648.52,0.33,-0.04764,4e-05,7.11591]
[1779426986531,31.51,77648.55,0.33,-0.04763,4e-05,7.11586]
[1779426991806,31.51,77648.67,0.33,-0.04761,4e-05,7.11246]
[1779426996697,31.51,77648.64,0.33,-0.04762,4e-05,7.11278]
[1779426996841,31.51,77646.06,0.33,-0.04773,4e-05,7.12618]
[1779427006908,31.51,77647.69,0.33,-0.04766,4e-05,7.11803]
[1779427016432,31.51,77647.64,0.33,-0.04766,4e-05,7.11838]
[1779427022017,31.51,77647.6,0.33,-0.04767,4e-05,7.11902]
[1779427028058,31.51,77647.73,0.33,-0.04767,4e-05,7.11874]
[1779427034101,31.51,77647.6,0.33,-0.04768,4e-05,7.1198]
[1779427045175,31.51,77647.59,0.33,-0.04768,4e-05,7.12047]
[1779427050214,31.51,77647.6,0.33,-0.04768,4e-05,7.12081]
[1779427052133,31.51,77647.6,0.33,-0.04768,4e-05,7.12081]
[1779427052226,31.51,77650.32,0.33,-0.04755,4e-05,7.10401]
[1779427058773,31.52,77650.73,0.33,-0.04754,4e-05,7.10268]
[1779427064815,31.52,77650.22,0.33,-0.04756,4e-05,7.1058]
[1779427070353,31.52,77650.23,0.33,-0.04757,4e-05,7.1063]
[1779427075388,31.52,77649.44,0.33,-0.0476,4e-05,7.11078]
[1779427081430,31.52,77649.88,0.33,-0.04759,4e-05,7.10902]
[1779427084393,31.52,77648.05,0.33,-0.04767,4e-05,7.11852]
[1779427084435,31.52,77648.03,0.33,-0.04767,4e-05,7.11867]
[1779427090547,31.52,77647.89,0.33,-0.04768,4e-05,7.11957]
[1779427090618,31.52,77647.86,0.33,-0.04768,4e-05,7.11992]
[1779427097541,31.52,77647.76,0.33,-0.04769,4e-05,7.12095]
[1779427105098,31.52,77647.8,0.33,-0.04769,4e-05,7.12134]
[1779427110635,31.52,77647.72,0.33,-0.0477,4e-05,7.12213]
[1779427113146,31.52,77647.72,0.33,-0.0477,4e-05,7.12213]
[1779427113234,31.52,77647.71,0.33,-0.04769,4e-05,7.1195]
[1779427118692,31.52,77645.31,0.33,-0.04779,4e-05,7.13214]
[1779427125238,31.52,77644.87,0.33,-0.04782,4e-05,7.13472]
[1779427130774,31.52,77644.83,0.33,-0.04782,4e-05,7.13515]
[1779427135811,31.52,77637.19,0.33,-0.04816,4e-05,7.17483]
[1779427140847,31.52,77637.65,0.33,-0.04814,4e-05,7.17238]
[1779427145879,31.52,77637.77,0.33,-0.04813,4e-05,7.17173]
[1779427150915,31.52,77639.04,0.33,-0.04807,4e-05,7.16514]
[1779427152169,31.52,77639.04,0.33,-0.04807,4e-05,7.16514]
[1779427152223,31.52,77642.9,0.33,-0.0479,4e-05,7.14525]
[1779427157964,31.52,77642.5,0.33,-0.04792,4e-05,7.14751]
[1779427163002,31.52,77641.93,0.33,-0.04795,4e-05,7.15077]
[1779427172065,31.53,77642.44,0.33,-0.04791,4e-05,7.14557]
[1779427184151,31.53,77638.89,0.33,-0.04808,4e-05,7.16439]
[1779427190195,31.53,77638.31,0.33,-0.0481,4e-05,7.16773]
[1779427196235,31.53,77638.21,0.33,-0.04811,4e-05,7.16848]
[1779427201272,31.53,77640.72,0.33,-0.048,4e-05,7.15567]
[1779427207313,31.53,77639.68,0.33,-0.04805,4e-05,7.16138]
[1779427210403,31.53,77639.63,0.33,-0.04805,4e-05,7.16176]
[1779427216375,31.53,77641.86,0.33,-0.04796,4e-05,7.15077]
[1779427221411,31.53,77639.04,0.33,-0.04809,4e-05,7.16567]
[1779427226447,31.53,77638.62,0.33,-0.04811,4e-05,7.16808]
[1779427231481,31.53,77638.23,0.33,-0.04811,4e-05,7.16724]
[1779427236515,31.53,77637.32,0.33,-0.04815,4e-05,7.17204]
[1779427241550,31.53,77637.85,0.33,-0.04812,4e-05,7.16937]
[1779427246585,31.53,77637.52,0.33,-0.04814,4e-05,7.17118]
[1779427252629,31.53,77637.4,0.33,-0.04815,4e-05,7.17186]
[1779427254909,31.53,77637.4,0.33,-0.04815,4e-05,7.17187]
[1779427254938,31.53,77628.53,0.33,-0.04854,4e-05,7.21798]
[1779427260684,31.53,77623.18,0.33,-0.04877,4e-05,7.24531]
[1779427263099,31.53,77623.18,0.33,-0.04877,4e-05,7.24531]
[1779427266403,31.53,77623.37,0.33,-0.04876,4e-05,7.24393]
[1779427271761,31.53,77624.35,0.33,-0.04871,4e-05,7.23834]
[1779427277804,31.53,77624.66,0.33,-0.0487,4e-05,7.23622]
[1779427282840,31.53,77626.69,0.33,-0.0486,4e-05,7.2252]
[1779427288882,31.53,77626.65,0.33,-0.0486,4e-05,7.22489]
[1779427293922,31.53,77628.0,0.33,-0.04852,4e-05,7.21434]
[1779427298954,31.52,77621.11,0.33,-0.04882,4e-05,7.24976]
[1779427303989,31.52,77623.04,0.33,-0.04873,4e-05,7.23896]
[1779427309027,31.52,77623.12,0.33,-0.04872,4e-05,7.23785]
[1779427314061,31.52,77623.49,0.33,-0.0487,4e-05,7.2352]
[1779427319097,31.52,77624.58,0.33,-0.04864,4e-05,7.22877]
[1779427325145,31.52,77624.62,0.33,-0.04863,4e-05,7.22783]
[1779427331182,31.52,77625.78,0.33,-0.04857,4e-05,7.22078]
[1779427336217,31.52,77626.86,0.33,-0.04852,4e-05,7.21463]
[1779427341252,31.51,77626.41,0.33,-0.04853,4e-05,7.21626]
[1779427346287,31.51,77626.95,0.33,-0.0485,4e-05,7.21282]
[1779427351323,31.51,77627.06,0.33,-0.04848,4e-05,7.20878]
[1779427356356,31.51,77627.28,0.33,-0.04846,4e-05,7.20695]
[1779427362399,31.51,77622.3,0.33,-0.04868,4e-05,7.23217]
[1779427367435,31.51,77622.63,0.33,-0.04866,4e-05,7.22969]
[1779427372468,31.51,77621.89,0.33,-0.04869,4e-05,7.2331]
[1779427377504,31.51,77621.77,0.33,-0.04869,4e-05,7.23322]
[1779427382539,31.51,77619.98,0.33,-0.04876,4e-05,7.24197]
[1779427387574,31.51,77614.19,0.33,-0.04902,4e-05,7.27172]
[1779427392609,31.51,77610.91,0.33,-0.04916,5e-05,7.28821]
[1779427400664,31.5,77608.5,0.33,-0.04926,5e-05,7.29952]
[1779427406206,31.5,77603.42,0.33,-0.04948,5e-05,7.32544]
[1779427412520,31.5,77603.03,0.33,-0.0495,5e-05,7.32733]
[1779427417417,31.5,77594.06,0.33,-0.04987,5e-05,7.37003]
[1779427422819,31.5,77586.25,0.33,-0.05021,5e-05,7.40938]
[1779427428367,31.49,77587.02,0.33,-0.05017,5e-05,7.40401]
[1779427433896,31.49,77585.47,0.33,-0.05022,5e-05,7.40998]
[1779427437312,31.49,77580.39,0.33,-0.05045,5e-05,7.43619]
[1779427437899,31.49,77570.71,0.33,-0.05089,5e-05,7.48775]
[1779427437940,31.49,77570.71,0.33,-0.05089,5e-05,7.48775]
[1779427437998,31.49,77560.09,0.33,-0.05138,5e-05,7.5437]
[1779427443968,31.49,77562.35,0.33,-0.05128,5e-05,7.53169]
[1779427444754,31.49,77562.35,0.33,-0.05128,5e-05,7.53169]
[1779427444880,31.49,77562.35,0.33,-0.05128,5e-05,7.53169]
[1779427445067,31.49,77563.27,0.33,-0.05123,5e-05,7.52677]
[1779427448051,31.49,77560.13,0.33,-0.05138,5e-05,7.54365]
[1779427448056,31.49,77560.13,0.33,-0.05138,5e-05,7.54365]
[1779427448508,31.49,77560.33,0.33,-0.05137,5e-05,7.54257]
[1779427454038,31.49,77559.6,0.33,-0.0514,5e-05,7.54649]
[1779427462442,31.49,77559.47,0.33,-0.05141,5e-05,7.54724]
[1779427464491,31.49,77559.47,0.33,-0.05141,5e-05,7.54729]
[1779427466742,31.49,77553.67,0.33,-0.05168,5e-05,7.57837]
[1779427467128,31.49,77546.79,0.33,-0.05201,5e-05,7.61535]
[1779427470665,31.49,77538.84,0.33,-0.05239,5e-05,7.65946]
[1779427471158,31.49,77533.31,0.33,-0.05265,5e-05,7.68742]
[1779427474192,31.49,77531.08,0.33,-0.05276,5e-05,7.70053]
[1779427474216,31.49,77532.98,0.33,-0.05267,5e-05,7.69071]
[1779427479221,31.5,77529.79,0.33,-0.05285,5e-05,7.7104]
[1779427485258,31.5,77532.41,0.33,-0.05274,5e-05,7.69845]
[1779427493319,31.51,77533.7,0.33,-0.05272,5e-05,7.69551]
[1779427498351,31.51,77536.05,0.33,-0.05262,5e-05,7.68455]
[1779427503386,31.51,77536.83,0.33,-0.0526,5e-05,7.68299]
[1779427508422,31.52,77538.61,0.33,-0.05253,5e-05,7.67509]
[1779427510264,31.52,77542.57,0.33,-0.05235,5e-05,7.65454]
[1779427510436,31.52,77544.33,0.33,-0.05228,5e-05,7.64549]
[1779427515471,31.52,77546.13,0.33,-0.05218,5e-05,7.63496]
[1779427520506,31.52,77547.05,0.33,-0.05213,5e-05,7.62907]
[1779427525541,31.52,77546.87,0.33,-0.05214,5e-05,7.62991]
[1779427528180,31.52,77550.14,0.33,-0.05199,5e-05,7.61334]
[1779427528563,31.52,77549.74,0.33,-0.05203,5e-05,7.61715]
[1779427533597,31.52,77549.51,0.33,-0.05204,5e-05,7.61757]
[1779427536200,31.53,77554.05,0.33,-0.05183,5e-05,7.59425]
[1779427536295,31.53,77554.05,0.33,-0.05183,5e-05,7.59425]
[1779427536619,31.53,77554.14,0.33,-0.05183,5e-05,7.59377]
[1779427538456,31.53,77556.28,0.33,-0.05173,5e-05,7.58277]
[1779427542487,31.53,77561.83,0.33,-0.05147,5e-05,7.55273]
[1779427542549,31.53,77561.83,0.33,-0.05147,5e-05,7.55273]
[1779427547694,31.53,77561.25,0.33,-0.0515,5e-05,7.55553]
[1779427552730,31.53,77563.85,0.33,-0.05137,5e-05,7.54135]
[1779427557765,31.53,77565.29,0.33,-0.0513,5e-05,7.53337]
[1779427562800,31.52,77563.34,0.33,-0.05139,5e-05,7.54352]
[1779427569353,31.52,77564.91,0.33,-0.05131,5e-05,7.53471]
[1779427571730,31.52,77565.0,0.33,-0.05131,5e-05,7.53423]
[1779427573434,31.52,77565.08,0.33,-0.0513,5e-05,7.53361]
[1779427579426,31.52,77574.55,0.33,-0.05086,5e-05,7.4829]
[1779427584954,31.52,77574.96,0.33,-0.05084,5e-05,7.4806]
[1779427589989,31.52,77578.41,0.33,-0.05068,5e-05,7.46214]
[1779427592488,31.52,77578.49,0.33,-0.05068,5e-05,7.46169]
[1779427593957,31.52,77579.88,0.33,-0.0506,5e-05,7.45123]
[1779427599566,31.52,77582.49,0.33,-0.05048,5e-05,7.43736]
[1779427607112,31.52,77584.44,0.33,-0.05039,5e-05,7.42696]
[1779427617182,31.52,77586.02,0.33,-0.05031,5e-05,7.41847]
[1779427622216,31.52,77586.18,0.33,-0.0503,5e-05,7.41754]
[1779427628259,31.52,77586.85,0.33,-0.05027,5e-05,7.41382]
[1779427633293,31.52,77585.34,0.33,-0.05034,5e-05,7.42165]
[1779427638329,31.52,77586.37,0.33,-0.05029,5e-05,7.41597]
[1779427643366,31.52,77587.11,0.33,-0.05025,5e-05,7.41182]
[1779427648400,31.52,77585.13,0.33,-0.05034,5e-05,7.42212]
[1779427654443,31.52,77584.45,0.33,-0.05035,5e-05,7.42233]
[1779427659031,31.52,77575.27,0.33,-0.05077,5e-05,7.47075]
[1779427659723,31.52,77575.27,0.33,-0.05077,5e-05,7.47075]
[1779427665521,31.52,77563.84,0.33,-0.05129,5e-05,7.53054]
[1779427669549,31.52,77577.77,0.33,-0.05064,5e-05,7.4557]
[1779427673241,31.52,77582.31,0.33,-0.05043,5e-05,7.43144]
[1779427673583,31.52,77584.07,0.33,-0.05035,5e-05,7.42209]
[1779427676137,31.52,77570.89,0.33,-0.05096,5e-05,7.49217]
[1779427676604,31.52,77569.37,0.33,-0.05103,5e-05,7.50029]
[1779427678197,31.52,77569.7,0.33,-0.05101,5e-05,7.49842]
[1779427678618,31.52,77569.55,0.33,-0.05102,5e-05,7.49897]
[1779427684659,31.52,77571.96,0.33,-0.0509,5e-05,7.48536]
[1779427690198,31.51,77573.85,0.33,-0.05081,5e-05,7.47472]
[1779427695741,31.51,77575.38,0.33,-0.05073,5e-05,7.46599]
[1779427700791,31.51,77575.83,0.33,-0.05071,5e-05,7.46328]
[1779427701778,31.51,77575.15,0.33,-0.05074,5e-05,7.46675]
[1779427706077,31.51,77574.37,0.33,-0.05077,5e-05,7.47054]
[1779427706958,31.51,77574.45,0.33,-0.05077,5e-05,7.46993]
[1779427711068,31.51,77575.3,0.33,-0.05072,5e-05,7.46502]
[1779427711849,31.51,77575.73,0.33,-0.05069,5e-05,7.4597]
[1779427717891,31.51,77577.93,0.33,-0.05058,5e-05,7.44748]
[1779427722926,31.51,77578.31,0.33,-0.05056,5e-05,7.44514]
[1779427727963,31.51,77576.78,0.33,-0.05063,5e-05,7.45287]
[1779427732996,31.51,77583.31,0.33,-0.05032,5e-05,7.41793]
[1779427738031,31.51,77583.29,0.33,-0.05032,5e-05,7.41793]
[1779427745083,31.51,77582.56,0.33,-0.05036,5e-05,7.42167]
[1779427750129,31.51,77582.28,0.33,-0.05037,5e-05,7.42309]
[1779427755152,31.51,77582.42,0.33,-0.05036,5e-05,7.42225]
[1779427760689,31.51,77582.42,0.33,-0.05036,5e-05,7.42219]
[1779427766232,31.51,77583.05,0.33,-0.05033,5e-05,7.4188]
[1779427770128,31.51,77585.42,0.33,-0.05022,5e-05,7.40627]
[1779427770760,31.51,77585.03,0.33,-0.05024,5e-05,7.40836]
[1779427776302,31.51,77588.43,0.33,-0.05007,5e-05,7.38748]
[1779427778851,31.51,77588.13,0.33,-0.05008,5e-05,7.38912]
[1779427779690,31.51,77588.43,0.33,-0.05007,5e-05,7.38758]
[1779427782512,31.51,77593.27,0.33,-0.04985,5e-05,7.36218]
[1779427782965,31.51,77593.5,0.33,-0.04984,5e-05,7.36097]
[1779427788389,31.51,77592.32,0.33,-0.0499,5e-05,7.36782]
[1779427793423,31.51,77594.91,0.33,-0.04978,5e-05,7.35454]
[1779427798461,31.51,77596.9,0.33,-0.04969,5e-05,7.34437]
[1779427803495,31.51,77596.45,0.33,-0.04972,5e-05,7.34718]
[1779427808532,31.51,77602.39,0.33,-0.04945,5e-05,7.31634]
[1779427813567,31.51,77601.62,0.33,-0.04949,5e-05,7.32109]
[1779427818603,31.51,77606.34,0.33,-0.04927,5e-05,7.29506]
[1779427823647,31.51,77604.26,0.33,-0.04935,5e-05,7.30449]
[1779427828680,31.51,77604.5,0.33,-0.04935,5e-05,7.30419]
[1779427833714,31.51,77607.98,0.33,-0.04918,5e-05,7.28355]
[1779427834354,31.51,77607.98,0.33,-0.04918,5e-05,7.28355]
[1779427834722,31.51,77606.58,0.33,-0.04924,5e-05,7.29128]
[1779427837194,31.51,77612.47,0.33,-0.04898,4e-05,7.2606]
[1779427837743,31.51,77612.7,0.33,-0.04897,4e-05,7.25988]
[1779427844794,31.51,77613.94,0.33,-0.04891,4e-05,7.25239]
[1779427849829,31.51,77601.75,0.33,-0.04947,5e-05,7.3173]
[1779427854864,31.51,77598.95,0.33,-0.0496,5e-05,7.33213]
[1779427861401,31.51,77602.64,0.33,-0.04941,5e-05,7.31014]
[1779427868968,31.5,77603.79,0.33,-0.04933,5e-05,7.30108]
[1779427871338,31.5,77591.03,0.33,-0.04991,5e-05,7.3686]
[1779427875414,31.51,77592.09,0.33,-0.04986,5e-05,7.36321]
[1779427881059,31.5,77589.24,0.33,-0.04998,5e-05,7.37688]
[1779427886094,31.5,77584.62,0.33,-0.05018,5e-05,7.39949]
[1779427891129,31.5,77579.04,0.33,-0.0504,5e-05,7.42367]
[1779427896163,31.49,77575.34,0.33,-0.05056,5e-05,7.44209]
[1779427901683,31.49,77567.67,0.33,-0.05092,5e-05,7.48337]
[1779427907241,31.5,77565.68,0.33,-0.05101,5e-05,7.49437]
[1779427915296,31.5,77565.64,0.33,-0.05102,5e-05,7.49519]
[1779427920332,31.5,77562.91,0.33,-0.05115,5e-05,7.51017]
[1779427925367,31.49,77557.31,0.33,-0.05139,5e-05,7.53816]
[1779427931903,31.49,77553.88,0.33,-0.05154,5e-05,7.55549]
[1779427937450,31.49,77553.4,0.33,-0.05157,5e-05,7.55811]
[1779427942486,31.49,77552.87,0.33,-0.05159,5e-05,7.561]
[1779427948527,31.49,77553.43,0.33,-0.05157,5e-05,7.55806]
[1779427953563,31.49,77553.03,0.33,-0.05157,5e-05,7.55724]
[1779427958601,31.49,77558.59,0.33,-0.05131,5e-05,7.52763]
[1779427963635,31.49,77559.96,0.33,-0.05125,5e-05,7.52062]
[1779427968670,31.49,77567.74,0.33,-0.05089,5e-05,7.47902]
[1779427974712,31.49,77569.74,0.33,-0.0508,5e-05,7.46912]
[1779427976891,31.49,77569.74,0.33,-0.0508,5e-05,7.46912]
[1779427976909,31.49,77555.99,0.33,-0.05144,5e-05,7.54304]
[1779427982769,31.5,77556.72,0.33,-0.05141,5e-05,7.53981]
[1779427987803,31.5,77555.66,0.33,-0.05149,5e-05,7.54894]
[1779427992839,31.5,77554.98,0.33,-0.05153,5e-05,7.55257]
[1779427997874,31.5,77554.91,0.33,-0.05153,5e-05,7.55292]
[1779428002908,31.5,77552.35,0.33,-0.05165,5e-05,7.56658]
[1779428007944,31.5,77553.27,0.33,-0.0516,5e-05,7.56152]
[1779428012979,31.5,77553.18,0.33,-0.05159,5e-05,7.55887]
[1779428018014,31.5,77554.06,0.33,-0.05155,5e-05,7.55409]
[1779428023052,31.5,77556.29,0.33,-0.05144,5e-05,7.54212]
[1779428028088,31.5,77543.54,0.33,-0.05205,5e-05,7.61106]
[1779428033125,31.5,77544.03,0.33,-0.05204,5e-05,7.60993]
[1779428036558,31.5,77546.27,0.33,-0.05193,5e-05,7.59751]
[1779428037152,31.5,77546.91,0.33,-0.05189,5e-05,7.59383]
[1779428039777,31.5,77549.18,0.33,-0.05179,5e-05,7.5815]
[1779428039797,31.5,77549.43,0.33,-0.05177,5e-05,7.58016]
[1779428041655,31.5,77549.43,0.33,-0.05177,5e-05,7.57996]
[1779428041848,31.5,77549.43,0.33,-0.05177,5e-05,7.57996]
[1779428047228,31.5,77559.09,0.33,-0.05132,5e-05,7.52782]
[1779428052263,31.5,77558.82,0.33,-0.05133,5e-05,7.52919]
[1779428057298,31.5,77560.05,0.33,-0.05127,5e-05,7.52258]
[1779428062548,31.5,77559.25,0.33,-0.05131,5e-05,7.52689]
[1779428068376,31.5,77558.16,0.33,-0.05136,5e-05,7.53274]
[1779428073410,31.5,77556.67,0.33,-0.05141,5e-05,7.53764]
[1779428078446,31.5,77556.67,0.33,-0.05141,5e-05,7.53761]
[1779428083481,31.51,77553.45,0.33,-0.05158,5e-05,7.55748]
[1779428088515,31.51,77553.08,0.33,-0.05163,5e-05,7.56279]
[1779428093551,31.52,77553.63,0.33,-0.05163,5e-05,7.5631]
[1779428098586,31.52,77552.8,0.33,-0.0517,5e-05,7.57081]
[1779428103621,31.53,77554.12,0.33,-0.05166,5e-05,7.56692]
[1779428109663,31.53,77554.19,0.33,-0.05169,5e-05,7.57039]
[1779428114698,31.54,77554.47,0.33,-0.05171,5e-05,7.57206]
[1779428119733,31.54,77555.04,0.33,-0.05171,5e-05,7.57215]
[1779428125778,31.55,77555.71,0.33,-0.05171,5e-05,7.5723]
[1779428131726,31.55,77549.8,0.33,-0.052,5e-05,7.60583]
[1779428136852,31.56,77542.81,0.33,-0.05235,5e-05,7.64455]
[1779428141887,31.56,77541.3,0.33,-0.05244,5e-05,7.65502]
[1779428146923,31.57,77536.95,0.33,-0.05267,5e-05,7.6808]
[1779428153971,31.57,77536.53,0.33,-0.05271,5e-05,7.68613]
[1779428162034,31.58,77544.5,0.33,-0.05237,5e-05,7.64683]
[1779428172108,31.58,77547.99,0.33,-0.05224,5e-05,7.63268]
[1779428178150,31.59,77551.42,0.33,-0.0521,5e-05,7.61698]
[1779428183185,31.59,77552.13,0.33,-0.05209,5e-05,7.61555]
[1779428188221,31.6,77552.72,0.33,-0.05208,5e-05,7.61485]
[1779428190854,31.6,77552.69,0.33,-0.05209,5e-05,7.616]
[1779428190873,31.6,77552.69,0.33,-0.05209,5e-05,7.616]
[1779428191398,31.6,77561.77,0.33,-0.05165,5e-05,7.56467]
[1779428191904,31.6,77561.77,0.33,-0.05165,5e-05,7.56467]
[1779428192254,31.6,77561.77,0.33,-0.05166,5e-05,7.56517]
[1779428197285,31.6,77569.4,0.33,-0.05133,5e-05,7.52753]
[1779428202320,31.61,77568.26,0.33,-0.05141,5e-05,7.53687]
[1779428206833,31.61,77569.06,0.33,-0.05139,5e-05,7.53452]
[1779428207356,31.61,77569.89,0.33,-0.05136,5e-05,7.53135]
[1779428208312,31.61,77569.89,0.33,-0.05136,5e-05,7.53135]
[1779428208413,31.62,77577.71,0.33,-0.051,5e-05,7.49029]
[1779428213901,31.62,77579.64,0.33,-0.05095,5e-05,7.48427]
[1779428219440,31.63,77580.46,0.33,-0.05095,5e-05,7.4843]
[1779428225481,31.64,77579.72,0.33,-0.05102,5e-05,7.49262]
[1779428230518,31.64,77572.63,0.33,-0.05138,5e-05,7.53335]
[1779428230927,31.64,77572.63,0.33,-0.05138,5e-05,7.53335]
[1779428230988,31.64,77568.99,0.33,-0.05155,5e-05,7.55346]
[1779428232986,31.64,77568.99,0.33,-0.05155,5e-05,7.55346]
[1779428233049,31.64,77567.94,0.33,-0.05161,5e-05,7.56031]
[1779428238579,31.65,77578.17,0.33,-0.05117,5e-05,7.50959]
[1779428242067,31.65,77577.93,0.33,-0.05119,5e-05,7.51223]
[1779428242260,31.65,77577.78,0.33,-0.0512,5e-05,7.51371]
[1779428247642,31.66,77585.47,0.33,-0.05088,5e-05,7.47712]
[1779428254189,31.67,77586.01,0.33,-0.05086,5e-05,7.47406]
[1779428261879,31.67,77582.79,0.33,-0.05103,5e-05,7.49312]
[1779428270803,31.67,77584.86,0.33,-0.05093,5e-05,7.4818]
[1779428275838,31.67,77579.48,0.33,-0.05118,5e-05,7.50997]
[1779428281312,31.67,77583.69,0.33,-0.05098,5e-05,7.48723]
[1779428286915,31.67,77597.9,0.33,-0.05032,5e-05,7.41164]
[1779428291950,31.67,77596.05,0.33,-0.05041,5e-05,7.42213]
[1779428294600,31.67,77595.7,0.33,-0.05045,5e-05,7.42602]
[1779428296477,31.67,77594.2,0.33,-0.05052,5e-05,7.43463]
[1779428302020,31.68,77595.72,0.33,-0.05048,5e-05,7.43048]
[1779428307054,31.68,77596.84,0.33,-0.05046,5e-05,7.42779]
[1779428312091,31.69,77593.79,0.33,-0.0506,5e-05,7.44262]
[1779428317125,31.69,77590.05,0.33,-0.05077,5e-05,7.46205]
[1779428322160,31.68,77589.51,0.33,-0.05079,5e-05,7.46441]
[1779428327195,31.68,77588.58,0.33,-0.05082,5e-05,7.46871]
[1779428331340,31.68,77566.88,0.33,-0.05183,5e-05,7.5838]
[1779428332242,31.68,77566.88,0.33,-0.05183,5e-05,7.58434]
[1779428333782,31.68,77562.36,0.33,-0.05205,5e-05,7.60893]
[1779428334262,31.69,77561.95,0.33,-0.05207,5e-05,7.61147]
[1779428340303,31.69,77551.25,0.33,-0.05259,5e-05,7.67076]
[1779428345338,31.69,77554.53,0.33,-0.05245,5e-05,7.65446]
[1779428345907,31.69,77554.53,0.33,-0.05245,5e-05,7.65446]
[1779428345974,31.69,77554.53,0.33,-0.05245,5e-05,7.65446]
[1779428351380,31.69,77561.04,0.33,-0.05216,5e-05,7.62127]
[1779428356415,31.7,77560.83,0.33,-0.05218,5e-05,7.62397]
[1779428361451,31.7,77560.51,0.33,-0.05221,5e-05,7.62725]
[1779428366487,31.7,77560.04,0.33,-0.05224,5e-05,7.63132]
[1779428371525,31.7,77559.94,0.33,-0.05224,5e-05,7.63033]
[1779428376560,31.71,77559.19,0.33,-0.05229,5e-05,7.63623]
[1779428382602,31.71,77559.61,0.33,-0.05229,5e-05,7.63582]
[1779428387635,31.71,77564.79,0.33,-0.05206,5e-05,7.60975]
[1779428392671,31.71,77564.63,0.33,-0.05208,5e-05,7.61238]
[1779428397710,31.72,77563.32,0.33,-0.05216,5e-05,7.62122]
[1779428402748,31.72,77563.94,0.33,-0.05215,5e-05,7.61978]
[1779428407783,31.72,77563.34,0.33,-0.05219,5e-05,7.62497]
[1779428412817,31.73,77558.37,0.33,-0.05244,5e-05,7.65346]
[1779428417851,31.73,77558.36,0.33,-0.05246,5e-05,7.65523]
[1779428422922,31.73,77558.21,0.33,-0.05248,5e-05,7.65772]
[1779428429965,31.74,77558.38,0.33,-0.05249,5e-05,7.65907]
[1779428435470,31.74,77557.28,0.33,-0.05254,5e-05,7.66343]
[1779428438677,31.74,77532.55,0.33,-0.05372,5e-05,7.79787]
[1779428443973,31.74,77529.89,0.33,-0.05385,5e-05,7.81258]
[1779428444133,31.74,77511.32,0.33,-0.05476,5e-05,7.91416]
[1779428450107,31.74,77502.21,0.33,-0.0552,5e-05,7.96358]
[1779428455618,31.74,77504.59,0.33,-0.05508,5e-05,7.95051]
[1779428462190,31.74,77501.27,0.33,-0.05526,5e-05,7.97103]
[1779428464168,31.74,77500.77,0.33,-0.05529,5e-05,7.97411]
[1779428464222,31.74,77489.5,0.33,-0.05585,5e-05,8.03661]
[1779428467772,31.74,77490.09,0.33,-0.05582,5e-05,8.03306]
[1779428468265,31.74,77490.13,0.33,-0.05582,5e-05,8.0327]
[1779428469525,31.74,77488.49,0.33,-0.0559,5e-05,8.04165]
[1779428469544,31.74,77488.49,0.33,-0.0559,5e-05,8.04165]
[1779428470224,31.74,77486.62,0.33,-0.05599,5e-05,8.05187]
[1779428470305,31.74,77484.98,0.33,-0.05607,5e-05,8.06081]
[1779428471510,31.74,77484.98,0.33,-0.05607,5e-05,8.06081]
[1779428471588,31.74,77484.62,0.33,-0.05609,5e-05,8.06264]
[1779428476392,31.74,77498.81,0.33,-0.05538,5e-05,7.98343]
[1779428479736,31.74,77506.85,0.33,-0.05498,5e-05,7.93916]
[1779428479828,31.74,77506.85,0.33,-0.05498,5e-05,7.93923]
[1779428480323,31.74,77507.51,0.33,-0.05495,5e-05,7.93569]
[1779428485359,31.74,77512.33,0.33,-0.05472,5e-05,7.90994]
[1779428485869,31.74,77512.33,0.33,-0.05472,5e-05,7.90994]
[1779428486366,31.74,77513.7,0.33,-0.05465,5e-05,7.90259]
[1779428493415,31.74,77517.06,0.33,-0.05448,5e-05,7.88222]
[1779428498451,31.75,77520.75,0.33,-0.05431,5e-05,7.86294]
[1779428503487,31.75,77523.64,0.33,-0.05418,5e-05,7.84812]
[1779428508525,31.75,77525.24,0.33,-0.05411,5e-05,7.84038]
[1779428513560,31.75,77539.94,0.33,-0.05341,5e-05,7.76144]
[1779428518594,31.75,77545.82,0.33,-0.05314,5e-05,7.73125]
[1779428523629,31.76,77548.04,0.33,-0.05305,5e-05,7.72095]
[1779428528664,31.76,77547.61,0.33,-0.05309,5e-05,7.72498]
[1779428533699,31.76,77548.41,0.33,-0.05306,5e-05,7.72235]
[1779428538741,31.76,77553.48,0.33,-0.05284,5e-05,7.6971]
[1779428544776,31.77,77554.75,0.33,-0.0528,5e-05,7.69262]
[1779428551605,31.77,77556.8,0.33,-0.05271,5e-05,7.6828]
[1779428555779,31.78,77570.1,0.33,-0.05209,5e-05,7.61145]
[1779428555854,31.78,77571.4,0.33,-0.05204,5e-05,7.60501]
[1779428557822,31.78,77573.47,0.33,-0.05194,5e-05,7.59447]
[1779428557867,31.78,77573.47,0.33,-0.05195,5e-05,7.59499]
[1779428562902,31.78,77579.33,0.33,-0.0517,5e-05,7.56636]
[1779428568944,31.79,77580.59,0.33,-0.05166,5e-05,7.56275]
[1779428573979,31.79,77581.44,0.33,-0.05165,5e-05,7.56067]
[1779428579014,31.79,77582.29,0.33,-0.05163,5e-05,7.5585]
[1779428585057,31.8,77583.34,0.33,-0.0516,5e-05,7.55565]
[1779428590093,31.8,77587.67,0.33,-0.05142,5e-05,7.53495]
[1779428595126,31.81,77588.11,0.33,-0.05142,5e-05,7.535]
[1779428601167,31.81,77587.45,0.33,-0.05147,5e-05,7.54131]
[1779428602178,31.81,77571.8,0.33,-0.05221,5e-05,7.62508]
[1779428605153,31.81,77564.06,0.33,-0.05258,5e-05,7.66709]
[1779428605215,31.81,77562.38,0.33,-0.05266,5e-05,7.67639]
[1779428613254,31.82,77559.79,0.33,-0.05278,5e-05,7.68926]
[1779428618289,31.82,77560.29,0.33,-0.05277,5e-05,7.68779]
[1779428623324,31.82,77560.58,0.33,-0.05276,5e-05,7.68741]
[1779428628359,31.82,77560.9,0.33,-0.05276,5e-05,7.68683]
[1779428633394,31.82,77561.2,0.33,-0.05275,5e-05,7.68632]
[1779428638430,31.83,77561.74,0.33,-0.05274,5e-05,7.68451]
[1779428643466,31.83,77561.74,0.33,-0.05275,5e-05,7.68557]
[1779428649507,31.83,77562.88,0.33,-0.0527,5e-05,7.68082]
[1779428654542,31.83,77562.13,0.33,-0.05275,5e-05,7.68605]
[1779428659577,31.83,77562.13,0.33,-0.05276,5e-05,7.68726]
[1779428665619,31.84,77562.11,0.33,-0.05277,5e-05,7.68886]
[1779428670653,31.84,77562.95,0.33,-0.05275,5e-05,7.68556]
[1779428675689,31.84,77563.25,0.33,-0.05272,5e-05,7.6821]
[1779428682737,31.84,77563.97,0.33,-0.0527,5e-05,7.68005]
[1779428687773,31.84,77566.94,0.33,-0.05258,5e-05,7.6656]
[1779428688428,31.84,77566.94,0.33,-0.05258,5e-05,7.6656]
[1779428688781,31.85,77566.37,0.33,-0.05261,5e-05,7.66896]
[1779428695830,31.85,77562.07,0.33,-0.05283,5e-05,7.69383]
[1779428702669,31.85,77560.07,0.33,-0.05292,5e-05,7.70504]
[1779428704533,31.85,77560.72,0.33,-0.0529,5e-05,7.70284]
[1779428704897,31.85,77560.96,0.33,-0.0529,5e-05,7.70176]
[1779428705754,31.85,77560.96,0.33,-0.0529,5e-05,7.70176]
[1779428705905,31.85,77565.77,0.33,-0.05267,5e-05,7.67612]
[1779428710940,31.85,77566.04,0.33,-0.05267,5e-05,7.67617]
[1779428715975,31.86,77563.89,0.33,-0.05278,5e-05,7.68896]
[1779428721009,31.86,77564.36,0.33,-0.05277,5e-05,7.6877]
[1779428726045,31.86,77564.97,0.33,-0.05275,5e-05,7.68574]
[1779428733094,31.86,77564.6,0.33,-0.05277,5e-05,7.68654]
[1779428738129,31.87,77563.97,0.33,-0.05281,5e-05,7.6913]
[1779428743164,31.87,77563.89,0.33,-0.05283,5e-05,7.69311]
[1779428748199,31.87,77563.48,0.33,-0.05286,5e-05,7.69669]
[1779428753234,31.87,77565.63,0.33,-0.05277,5e-05,7.68658]
[1779428758269,31.87,77566.13,0.33,-0.05276,5e-05,7.68539]
[1779428763304,31.88,77565.26,0.33,-0.05281,5e-05,7.69158]
[1779428768338,31.88,77565.8,0.33,-0.0528,5e-05,7.69022]
[1779428773375,31.88,77565.41,0.33,-0.05283,5e-05,7.69386]
[1779428779416,31.89,77564.13,0.33,-0.05291,5e-05,7.70252]
[1779428784451,31.89,77564.39,0.33,-0.05291,5e-05,7.70262]
[1779428790493,31.89,77563.92,0.33,-0.05294,5e-05,7.70693]
[1779428796537,31.89,77571.36,0.33,-0.05259,5e-05,7.66595]
[1779428801569,31.9,77577.24,0.33,-0.05233,5e-05,7.63627]
[1779428806604,31.9,77579.95,0.33,-0.05222,5e-05,7.62367]
[1779428808618,31.9,77580.26,0.33,-0.05221,5e-05,7.62278]
[1779428812648,31.9,77578.55,0.33,-0.0523,5e-05,7.63335]
[1779428818165,31.91,77578.65,0.33,-0.05232,5e-05,7.63489]
[1779428823730,31.91,77567.2,0.33,-0.05287,5e-05,7.69771]
[1779428828765,31.91,77569.13,0.33,-0.05279,5e-05,7.68844]
[1779428834808,31.91,77571.6,0.33,-0.05268,5e-05,7.67645]
[1779428839843,31.91,77570.91,0.33,-0.05272,5e-05,7.68121]
[1779428844877,31.92,77571.4,0.33,-0.05271,5e-05,7.67954]
[1779428849912,31.92,77571.73,0.33,-0.0527,5e-05,7.67874]
[1779428854947,31.92,77572.25,0.33,-0.05267,5e-05,7.67386]
[1779428859982,31.92,77572.49,0.33,-0.05266,5e-05,7.67357]
[1779428865018,31.92,77573.92,0.33,-0.05261,5e-05,7.66693]
[1779428870053,31.92,77573.68,0.33,-0.05263,5e-05,7.66925]
[1779428875088,31.93,77573.66,0.33,-0.05264,5e-05,7.67039]
[1779428880123,31.93,77573.41,0.33,-0.05266,5e-05,7.67293]
[1779428887172,31.93,77574.02,0.33,-0.05264,5e-05,7.67107]
[1779428894221,31.93,77574.28,0.33,-0.05264,5e-05,7.67109]
[1779428899256,31.93,77575.91,0.33,-0.05257,5e-05,7.66343]
[1779428904291,31.94,77575.89,0.33,-0.05258,5e-05,7.66462]
[1779428909327,31.94,77576.17,0.33,-0.05258,5e-05,7.66426]
[1779428914360,31.94,77576.74,0.33,-0.05254,5e-05,7.6593]
[1779428919396,31.94,77578.5,0.33,-0.05247,5e-05,7.6511]
[1779428924432,31.94,77591.26,0.33,-0.05189,5e-05,7.58476]
[1779428929629,31.95,77593.75,0.33,-0.05179,5e-05,7.57302]
[1779428934743,31.95,77592.29,0.33,-0.05187,5e-05,7.58258]
[1779428940543,31.95,77595.17,0.33,-0.05176,5e-05,7.56984]
[1779428945579,31.96,77594.22,0.33,-0.05182,5e-05,7.57669]
[1779428950615,31.96,77597.37,0.33,-0.05169,5e-05,7.56176]
[1779428955650,31.96,77602.98,0.33,-0.05144,5e-05,7.53403]
[1779428960684,31.96,77605.71,0.33,-0.05131,5e-05,7.51883]
[1779428965720,31.96,77610.61,0.33,-0.05107,5e-05,7.49172]
[1779428970755,31.96,77615.52,0.33,-0.05084,5e-05,7.46479]
[1779428976797,31.96,77614.29,0.33,-0.05087,5e-05,7.46723]
[1779428981833,31.95,77613.84,0.33,-0.05088,5e-05,7.46892]
[1779428989888,31.95,77612.92,0.33,-0.05092,5e-05,7.47287]
[1779428995889,31.95,77612.37,0.33,-0.05094,5e-05,7.47558]
[1779429001975,31.95,77611.22,0.33,-0.05099,5e-05,7.48085]
[1779429007007,31.95,77612.95,0.33,-0.05091,5e-05,7.47144]
[1779429012256,31.95,77614.16,0.33,-0.05085,5e-05,7.46493]
[1779429019099,31.95,77616.96,0.33,-0.05072,5e-05,7.44984]
[1779429024133,31.95,77617.59,0.33,-0.05069,5e-05,7.44637]
[1779429029167,31.95,77617.23,0.33,-0.0507,5e-05,7.44807]
[1779429034203,31.95,77624.8,0.33,-0.05034,5e-05,7.40526]
[1779429039239,31.95,77625.17,0.33,-0.05032,5e-05,7.40341]
[1779429044275,31.95,77624.9,0.33,-0.05033,5e-05,7.4049]
[1779429046981,31.95,77624.49,0.33,-0.05035,5e-05,7.40707]
[1779429047295,31.95,77624.59,0.33,-0.05035,5e-05,7.40655]
[1779429049048,31.95,77624.66,0.33,-0.05035,5e-05,7.40618]
[1779429049309,31.95,77624.78,0.33,-0.05034,5e-05,7.40557]
[1779429050076,31.95,77624.78,0.33,-0.05034,5e-05,7.40557]
[1779429050316,31.95,77625.06,0.33,-0.05033,5e-05,7.40411]
[1779429051131,31.95,77625.06,0.33,-0.05033,5e-05,7.40411]
[1779429051323,31.95,77624.83,0.33,-0.05034,5e-05,7.40532]
[1779429051546,31.95,77624.83,0.33,-0.05034,5e-05,7.40532]
[1779429052330,31.95,77624.72,0.33,-0.05034,5e-05,7.4059]
[1779429055360,31.95,77628.59,0.33,-0.05017,5e-05,7.38571]
[1779429057215,31.95,77630.97,0.33,-0.05006,5e-05,7.37339]
[1779429062401,31.95,77638.67,0.33,-0.04971,4e-05,7.33307]
[1779429067436,31.95,77646.48,0.33,-0.04934,4e-05,7.28992]
[1779429072472,31.94,77645.7,0.33,-0.04936,4e-05,7.29189]
[1779429077506,31.94,77645.71,0.33,-0.04934,4e-05,7.28972]
[1779429082542,31.94,77644.86,0.33,-0.04936,4e-05,7.29199]
[1779429087577,31.93,77644.14,0.33,-0.04937,4e-05,7.29356]
[1779429092611,31.93,77645.24,0.33,-0.04929,4e-05,7.28271]
[1779429097648,31.92,77645.58,0.33,-0.04925,4e-05,7.27887]
[1779429102683,31.92,77644.9,0.33,-0.04928,4e-05,7.28146]
[1779429107720,31.92,77643.89,0.33,-0.04933,4e-05,7.28744]
[1779429112753,31.93,77642.5,0.33,-0.04939,4e-05,7.29532]
[1779429117787,31.93,77642.12,0.33,-0.04942,4e-05,7.29792]
[1779429122823,31.93,77641.84,0.33,-0.04944,4e-05,7.29998]
[1779429127858,31.93,77641.63,0.33,-0.04945,4e-05,7.30165]
[1779429132893,31.93,77642.69,0.33,-0.04941,4e-05,7.29677]
[1779429138499,31.93,77642.48,0.33,-0.04942,4e-05,7.29833]
[1779429149002,31.93,77642.47,0.33,-0.04942,4e-05,7.29856]
[1779429154043,31.93,77642.36,0.33,-0.04939,4e-05,7.29378]
[1779429159077,31.92,77641.39,0.33,-0.04941,4e-05,7.2965]
[1779429168140,31.92,77642.01,0.33,-0.04935,4e-05,7.28918]
[1779429177220,31.91,77642.23,0.33,-0.04931,4e-05,7.284]
[1779429182257,31.91,77637.77,0.33,-0.04949,4e-05,7.30482]
[1779429187292,31.9,77637.7,0.33,-0.04947,4e-05,7.30277]
[1779429191321,31.9,77624.08,0.33,-0.05008,5e-05,7.37346]
[1779429196355,31.9,77617.62,0.33,-0.05037,5e-05,7.40732]
[1779429196708,31.9,77617.62,0.33,-0.05037,5e-05,7.40732]
[1779429197362,31.9,77614.65,0.33,-0.05051,5e-05,7.4229]
[1779429198766,31.9,77615.98,0.33,-0.05045,5e-05,7.41589]
[1779429199376,31.9,77616.25,0.33,-0.05044,5e-05,7.41445]
[1779429204423,31.9,77618.98,0.33,-0.05031,5e-05,7.40006]
[1779429209459,31.9,77618.05,0.33,-0.05035,5e-05,7.40492]
[1779429215501,31.9,77618.51,0.33,-0.05031,5e-05,7.39942]
[1779429220536,31.9,77618.79,0.33,-0.0503,5e-05,7.39795]
[1779429225571,31.9,77618.53,0.33,-0.05031,5e-05,7.39922]
[1779429231071,31.9,77619.19,0.33,-0.05028,5e-05,7.3956]
[1779429234017,31.9,77619.19,0.33,-0.05028,5e-05,7.3956]
[1779429235660,31.9,77619.19,0.33,-0.05028,5e-05,7.3955]
[1779429241443,31.9,77622.54,0.33,-0.05013,5e-05,7.37774]
[1779429244704,31.9,77608.17,0.33,-0.05079,5e-05,7.45404]
[1779429249739,31.91,77594.93,0.33,-0.05142,5e-05,7.52636]
[1779429254773,31.9,77587.38,0.33,-0.05176,5e-05,7.56522]
[1779429259808,31.9,77583.02,0.33,-0.05195,5e-05,7.5873]
[1779429266858,31.9,77578.51,0.33,-0.05215,5e-05,7.60987]
[1779429271893,31.9,77574.42,0.33,-0.05232,5e-05,7.62768]
[1779429276927,31.9,77572.65,0.33,-0.05239,5e-05,7.63629]
[1779429281963,31.9,77569.48,0.33,-0.05254,5e-05,7.65238]
[1779429288007,31.89,77567.26,0.33,-0.05263,5e-05,7.66331]
[1779429293412,31.89,77565.97,0.33,-0.05269,5e-05,7.66962]
[1779429293475,31.89,77565.67,0.33,-0.0527,5e-05,7.67108]
[1779429298672,31.89,77565.19,0.33,-0.05272,5e-05,7.67336]
[1779429299342,31.89,77565.19,0.33,-0.05272,5e-05,7.67336]
[1779429299416,31.89,77564.32,0.33,-0.05276,5e-05,7.67744]
[1779429305124,31.89,77562.84,0.33,-0.05282,5e-05,7.68457]
[1779429310624,31.89,77557.25,0.33,-0.05309,5e-05,7.71468]
[1779429311637,31.89,77551.12,0.33,-0.05339,5e-05,7.74917]
[1779429318219,31.89,77548.88,0.33,-0.05349,5e-05,7.76035]
[1779429323259,31.89,77550.97,0.33,-0.05338,5e-05,7.74775]
[1779429329300,31.89,77551.82,0.33,-0.05332,5e-05,7.74162]
[1779429334341,31.88,77553.16,0.33,-0.05323,5e-05,7.73003]
[1779429339371,31.88,77553.73,0.33,-0.05319,5e-05,7.72573]
[1779429344406,31.88,77550.65,0.33,-0.05333,5e-05,7.74104]
[1779429352463,31.88,77551.08,0.33,-0.05329,5e-05,7.73655]
[1779429357498,31.87,77551.76,0.33,-0.05324,5e-05,7.73157]
[1779429362542,31.88,77552.23,0.33,-0.05323,5e-05,7.73046]
[1779429367567,31.88,77549.99,0.33,-0.05336,5e-05,7.74496]
[1779429375629,31.89,77551.33,0.33,-0.05333,5e-05,7.74083]
[1779429382128,31.89,77553.39,0.33,-0.05325,5e-05,7.7321]
[1779429388439,31.89,77553.39,0.33,-0.05326,5e-05,7.73329]
[1779429393753,31.9,77531.51,0.33,-0.05432,5e-05,7.85179]
[1779429395767,31.9,77518.0,0.33,-0.05498,5e-05,7.9257]
[1779429400803,31.9,77517.23,0.33,-0.05502,5e-05,7.93016]
[1779429405838,31.9,77516.13,0.33,-0.05507,5e-05,7.93658]
[1779429410872,31.9,77512.86,0.33,-0.05524,5e-05,7.95485]
[1779429416019,31.9,77511.62,0.33,-0.0553,5e-05,7.96192]
[1779429422412,31.9,77511.7,0.33,-0.0553,5e-05,7.96179]
[1779429427992,31.9,77510.76,0.33,-0.05535,5e-05,7.96708]
[1779429433449,31.9,77509.68,0.33,-0.0554,5e-05,7.97304]
[1779429439069,31.9,77505.25,0.33,-0.05562,5e-05,7.9972]
[1779429444105,31.9,77501.73,0.33,-0.05579,5e-05,8.01644]
[1779429449727,31.9,77502.32,0.33,-0.05576,5e-05,8.01314]
[1779429449828,31.9,77502.15,0.33,-0.05577,5e-05,8.01408]
[1779429452492,31.9,77502.15,0.33,-0.05577,5e-05,8.01408]
[1779429452546,31.9,77502.02,0.33,-0.05576,5e-05,8.01166]
[1779429455183,31.9,77487.18,0.33,-0.05649,5e-05,8.09351]
[1779429460216,31.9,77484.27,0.33,-0.05663,5e-05,8.10899]
[1779429465252,31.9,77483.09,0.33,-0.05669,5e-05,8.11496]
[1779429470286,31.9,77476.97,0.33,-0.05699,5e-05,8.14808]
[1779429475348,31.89,77472.36,0.33,-0.05721,5e-05,8.17277]
[1779429480358,31.89,77460.82,0.33,-0.05778,5e-05,8.23551]
[1779429485396,31.89,77453.76,0.33,-0.05812,5e-05,8.2729]
[1779429490432,31.88,77465.13,0.33,-0.05752,5e-05,8.2072]
[1779429495467,31.88,77459.82,0.33,-0.05777,5e-05,8.23484]
[1779429500504,31.88,77463.31,0.33,-0.05758,5e-05,8.21309]
[1779429505539,31.87,77453.3,0.33,-0.05807,5e-05,8.2667]
[1779429506640,31.87,77423.45,0.33,-0.0596,5e-05,8.43485]
[1779429507629,31.87,77423.45,0.33,-0.0596,5e-05,8.43485]
[1779429507653,31.87,77423.45,0.33,-0.0596,5e-05,8.43485]
[1779429507661,31.87,77416.51,0.33,-0.05996,5e-05,8.47383]
[1779429511584,31.87,77428.68,0.33,-0.05929,5e-05,8.39965]
[1779429512756,31.87,77428.68,0.33,-0.05929,5e-05,8.39965]
[1779429512763,31.87,77428.68,0.33,-0.05929,5e-05,8.39965]
[1779429512864,31.87,77428.45,0.33,-0.0593,5e-05,8.4006]
[1779429513653,31.87,77428.45,0.33,-0.0593,5e-05,8.4006]
[1779429513690,31.87,77430.14,0.33,-0.05921,5e-05,8.39067]
[1779429515521,31.87,77430.14,0.33,-0.0592,5e-05,8.38997]
[1779429519479,31.86,77429.12,0.33,-0.05924,5e-05,8.39411]
[1779429519651,31.86,77425.56,0.33,-0.05942,5e-05,8.414]
[1779429522514,31.86,77423.72,0.33,-0.05951,5e-05,8.42379]
[1779429523532,31.86,77423.4,0.33,-0.05953,5e-05,8.4259]
[1779429523680,31.86,77423.11,0.33,-0.05955,5e-05,8.42785]
[1779429528715,31.87,77419.4,0.33,-0.05976,5e-05,8.45043]
[1779429533752,31.87,77416.7,0.33,-0.05991,5e-05,8.46729]
[1779429534091,31.87,77416.7,0.33,-0.05991,5e-05,8.46729]
[1779429534757,31.87,77420.62,0.33,-0.05971,5e-05,8.44527]
[1779429539792,31.87,77427.39,0.33,-0.05935,5e-05,8.40567]
[1779429544832,31.87,77428.44,0.33,-0.05928,5e-05,8.39859]
[1779429549871,31.86,77446.06,0.33,-0.05836,5e-05,8.29819]
[1779429554907,31.86,77446.58,0.33,-0.05833,5e-05,8.29476]
[1779429559943,31.86,77452.12,0.33,-0.05804,5e-05,8.26311]
[1779429564977,31.86,77457.24,0.33,-0.05778,5e-05,8.23389]
[1779429569006,31.86,77442.15,0.33,-0.05854,5e-05,8.31808]
[1779429574041,31.86,77440.67,0.33,-0.05859,5e-05,8.32172]
[1779429579076,31.86,77444.49,0.33,-0.05838,5e-05,8.29863]
[1779429584110,31.85,77448.22,0.33,-0.05817,5e-05,8.27612]
[1779429590153,31.85,77450.74,0.33,-0.05803,5e-05,8.26021]
[1779429595187,31.85,77455.65,0.33,-0.05776,5e-05,8.23133]
[1779429600469,31.85,77457.38,0.33,-0.05767,5e-05,8.22071]
[1779429606266,31.84,77459.94,0.33,-0.05752,5e-05,8.20488]
[1779429610380,31.84,77443.23,0.33,-0.05838,5e-05,8.29837]
[1779429613969,31.84,77438.26,0.33,-0.05864,5e-05,8.32697]
[1779429613981,31.84,77438.26,0.33,-0.05864,5e-05,8.32697]
[1779429614016,31.85,77426.25,0.33,-0.05926,5e-05,8.39521]
[1779429615324,31.85,77426.25,0.33,-0.05926,5e-05,8.39539]
[1779429615410,31.85,77429.58,0.33,-0.05909,5e-05,8.37671]
[1779429619557,31.85,77419.96,0.33,-0.0596,5e-05,8.43191]
[1779429619561,31.85,77419.96,0.33,-0.0596,5e-05,8.43191]
[1779429619563,31.85,77419.96,0.33,-0.0596,5e-05,8.43191]
[1779429619681,31.85,77419.96,0.33,-0.0596,5e-05,8.43191]
[1779429619992,31.85,77421.16,0.33,-0.05954,5e-05,8.42539]
[1779429622145,31.85,77422.9,0.33,-0.05945,5e-05,8.41568]
[1779429622393,31.85,77428.02,0.33,-0.05918,5e-05,8.38684]
[1779429627426,31.85,77415.29,0.33,-0.05986,5e-05,8.46017]
[1779429632458,31.85,77411.7,0.33,-0.06003,5e-05,8.478]
[1779429637494,31.85,77404.49,0.33,-0.06041,5e-05,8.51958]
[1779429642529,31.85,77414.7,0.33,-0.05988,5e-05,8.46168]
[1779429648571,31.85,77407.74,0.33,-0.06025,5e-05,8.50194]
[1779429654066,31.85,77406.64,0.33,-0.06031,5e-05,8.50866]
[1779429659637,31.85,77413.26,0.33,-0.05997,5e-05,8.47126]
[1779429666699,31.86,77414.42,0.33,-0.05993,5e-05,8.46692]
[1779429673752,31.86,77408.4,0.33,-0.06027,5e-05,8.50369]
[1779429679795,31.86,77411.17,0.33,-0.06014,5e-05,8.48978]
[1779429686843,31.87,77408.96,0.33,-0.06028,5e-05,8.50474]
[1779429692886,31.87,77407.37,0.33,-0.06036,5e-05,8.51261]
[1779429693956,31.87,77407.37,0.33,-0.06036,5e-05,8.51261]
[1779429694011,31.87,77407.37,0.33,-0.06036,5e-05,8.51261]
[1779429699936,31.88,77405.88,0.33,-0.06046,5e-05,8.5236]
[1779429704968,31.88,77405.57,0.33,-0.06049,5e-05,8.5271]
[1779429710004,31.88,77404.98,0.33,-0.06054,5e-05,8.53254]
[1779429715038,31.88,77404.62,0.33,-0.06058,5e-05,8.53632]
[1779429718062,31.88,77389.82,0.33,-0.06137,5e-05,8.62205]
[1779429723095,31.89,77390.22,0.33,-0.06136,5e-05,8.62065]
[1779429728131,31.89,77391.46,0.33,-0.0613,5e-05,8.61433]
[1779429733183,31.89,77407.02,0.33,-0.06048,5e-05,8.52598]
[1779429738221,31.89,77409.84,0.33,-0.06034,5e-05,8.51134]
[1779429739866,31.89,77409.97,0.33,-0.06034,5e-05,8.51091]
[1779429740134,31.89,77409.97,0.33,-0.06034,5e-05,8.51091]
[1779429740217,31.89,77409.97,0.33,-0.06034,5e-05,8.51091]
[1779429740236,31.89,77416.07,0.33,-0.06002,5e-05,8.47586]
[1779429741753,31.89,77427.51,0.33,-0.05942,5e-05,8.41065]
[1779429742250,31.89,77431.16,0.33,-0.05923,5e-05,8.38984]
[1779429743258,31.89,77446.67,0.33,-0.05842,5e-05,8.30227]
[1779429746269,31.89,77451.19,0.33,-0.05819,5e-05,8.27689]
[1779429746332,31.89,77452.0,0.33,-0.05816,5e-05,8.27369]
[1779429747206,31.89,77452.0,0.33,-0.05816,5e-05,8.27369]
[1779429747217,31.89,77452.0,0.33,-0.05816,5e-05,8.27369]
[1779429747195,31.89,77451.6,0.33,-0.05818,5e-05,8.27598]
[1779429747299,31.89,77452.48,0.33,-0.05814,5e-05,8.27104]
[1779429749364,31.89,77452.35,0.33,-0.05815,5e-05,8.27182]
[1779429749456,31.89,77453.63,0.33,-0.05808,5e-05,8.26468]
[1779429755196,31.89,77458.68,0.33,-0.05781,5e-05,8.23355]
[1779429760376,31.89,77445.39,0.33,-0.05849,5e-05,8.3083]
[1779429765412,31.9,77442.98,0.33,-0.05863,5e-05,8.32438]
[1779429770446,31.9,77443.69,0.33,-0.0586,5e-05,8.32103]
[1779429775481,31.9,77443.09,0.33,-0.05864,5e-05,8.32504]
[1779429780516,31.9,77446.72,0.33,-0.05845,5e-05,8.3048]
[1779429785552,31.9,77454.09,0.33,-0.05808,5e-05,8.26383]
[1779429790586,31.9,77456.29,0.33,-0.05797,5e-05,8.25191]
[1779429795621,31.9,77457.51,0.33,-0.05791,5e-05,8.24552]
[1779429800655,31.9,77455.61,0.33,-0.05801,5e-05,8.25654]
[1779429805136,31.9,77437.02,0.33,-0.05897,5e-05,8.36102]
[1779429810733,31.9,77443.52,0.33,-0.05863,5e-05,8.32412]
[1779429815768,31.9,77445.92,0.33,-0.05849,5e-05,8.30742]
[1779429821811,31.9,77449.75,0.33,-0.05829,5e-05,8.28608]
[1779429827852,31.9,77448.55,0.33,-0.05836,5e-05,8.29297]
[1779429832887,31.9,77449.79,0.33,-0.05829,5e-05,8.28607]
[1779429837934,31.9,77460.98,0.33,-0.05772,5e-05,8.2236]
[1779429838602,31.9,77460.98,0.33,-0.05772,5e-05,8.2236]
[1779429838609,31.9,77460.98,0.33,-0.05772,5e-05,8.2236]
[1779429838941,31.9,77460.27,0.33,-0.05776,5e-05,8.22767]
[1779429843974,31.9,77460.21,0.33,-0.05777,5e-05,8.22848]
[1779429849010,31.91,77456.79,0.33,-0.05794,5e-05,8.24792]
[1779429854352,31.91,77457.7,0.33,-0.0579,5e-05,8.24301]
[1779429861191,31.9,77467.05,0.33,-0.05741,5e-05,8.18967]
[1779429871167,31.9,77473.75,0.33,-0.05702,5e-05,8.14479]
[1779429876203,31.89,77473.47,0.33,-0.05702,5e-05,8.14486]
[1779429881238,31.89,77475.22,0.33,-0.05692,5e-05,8.13374]
[1779429886274,31.89,77471.69,0.33,-0.05708,5e-05,8.15199]
[1779429891310,31.89,77473.83,0.33,-0.05696,5e-05,8.13854]
[1779429896346,31.89,77472.33,0.33,-0.05702,5e-05,8.14529]
[1779429901380,31.88,77475.65,0.33,-0.05684,5e-05,8.12516]
[1779429906415,31.88,77471.65,0.33,-0.05703,5e-05,8.14557]
[1779429911449,31.88,77472.39,0.33,-0.05697,5e-05,8.13941]
[1779429916484,31.87,77467.13,0.33,-0.05722,5e-05,8.16664]
[1779429922532,31.87,77461.6,0.33,-0.05747,5e-05,8.19458]
[1779429927607,31.86,77471.85,0.33,-0.05693,5e-05,8.1351]
[1779429932643,31.86,77476.29,0.33,-0.05667,5e-05,8.10542]
[1779429937678,31.86,77476.76,0.33,-0.05663,5e-05,8.10101]
[1779429945121,31.85,77468.63,0.33,-0.05702,5e-05,8.14325]
[1779429950773,31.85,77468.09,0.33,-0.05702,5e-05,8.14366]
[1779429955194,31.85,77451.81,0.33,-0.05783,5e-05,8.23287]
[1779429960843,31.84,77442.72,0.33,-0.05827,5e-05,8.28059]
[1779429965880,31.84,77440.18,0.33,-0.05837,5e-05,8.29207]
[1779429970913,31.83,77444.97,0.33,-0.0581,5e-05,8.26256]
[1779429975948,31.83,77442.2,0.33,-0.05822,5e-05,8.27585]
[1779429980983,31.83,77453.99,0.33,-0.0576,5e-05,8.20763]
[1779429986020,31.82,77457.73,0.33,-0.0574,5e-05,8.18498]
[1779429991053,31.82,77458.22,0.33,-0.05734,5e-05,8.17744]
[1779429996100,31.82,77459.17,0.33,-0.05728,5e-05,8.17066]
[1779430001135,31.82,77450.18,0.33,-0.05774,5e-05,8.22108]
[1779430006170,31.82,77450.62,0.33,-0.05772,5e-05,8.21945]
[1779430011205,31.82,77451.48,0.33,-0.05769,5e-05,8.21563]
[1779430016240,31.82,77452.29,0.33,-0.05765,5e-05,8.21184]
[1779430021275,31.82,77440.63,0.33,-0.05825,5e-05,8.27799]
[1779430024301,31.82,77426.18,0.33,-0.059,5e-05,8.3598]
[1779430030343,31.82,77423.75,0.33,-0.05912,5e-05,8.37314]
[1779430035378,31.82,77415.53,0.33,-0.05956,5e-05,8.42063]
[1779430039850,31.83,77408.97,0.33,-0.05992,5e-05,8.46002]
[1779430040518,31.83,77391.84,0.33,-0.06083,5e-05,8.55855]
[1779430040986,31.83,77391.84,0.33,-0.06083,5e-05,8.55855]
[1779430041543,31.83,77385.79,0.33,-0.06116,5e-05,8.59377]
[1779430047464,31.83,77389.89,0.33,-0.06095,5e-05,8.57161]
[1779430050845,31.83,77383.74,0.33,-0.06129,5e-05,8.60767]
[1779430051493,31.83,77383.55,0.33,-0.06128,5e-05,8.6057]
[1779430056531,31.83,77389.5,0.33,-0.06097,5e-05,8.57248]
[1779430061563,31.84,77390.19,0.33,-0.06094,5e-05,8.56917]
[1779430066599,31.84,77395.37,0.33,-0.06067,5e-05,8.54051]
[1779430072024,31.84,77390.17,0.33,-0.06096,5e-05,8.5709]
[1779430077676,31.84,77399.63,0.33,-0.06046,5e-05,8.51756]
[1779430082710,31.84,77401.26,0.33,-0.06038,5e-05,8.50915]
[1779430087746,31.84,77396.02,0.33,-0.06067,5e-05,8.53993]
[1779430092781,31.84,77400.31,0.33,-0.06045,5e-05,8.51603]
[1779430097815,31.84,77407.18,0.33,-0.06009,5e-05,8.47757]
[1779430102851,31.85,77399.65,0.33,-0.0605,5e-05,8.5214]
[1779430107886,31.85,77400.96,0.33,-0.06043,5e-05,8.51456]
[1779430112921,31.85,77405.54,0.33,-0.06018,5e-05,8.48604]
[1779430115487,31.85,77406.22,0.33,-0.06015,5e-05,8.48235]
[1779430120977,31.85,77403.41,0.33,-0.0603,5e-05,8.49948]
[1779430126419,31.85,77402.17,0.33,-0.06038,5e-05,8.50738]
[1779430132460,31.85,77402.94,0.33,-0.06034,5e-05,8.5039]
[1779430138102,31.86,77405.34,0.33,-0.06023,5e-05,8.49174]
[1779430143140,31.86,77401.07,0.33,-0.06047,5e-05,8.51729]
[1779430148173,31.86,77402.46,0.33,-0.0604,5e-05,8.51032]
[1779430153215,31.86,77410.22,0.33,-0.06001,5e-05,8.46733]
[1779430155228,31.86,77396.81,0.33,-0.06072,5e-05,8.54455]
[1779430160262,31.86,77403.45,0.33,-0.06038,5e-05,8.50759]
[1779430165299,31.87,77401.37,0.33,-0.0605,5e-05,8.52066]
[1779430170332,31.87,77407.13,0.33,-0.0602,5e-05,8.4889]
[1779430175367,31.87,77408.59,0.33,-0.06012,5e-05,8.47886]
[1779430180125,31.87,77408.03,0.33,-0.06016,5e-05,8.48336]
[1779430185438,31.88,77411.41,0.33,-0.06,5e-05,8.46631]
[1779430190476,31.88,77409.61,0.33,-0.06012,5e-05,8.47849]
[1779430195511,31.88,77419.05,0.33,-0.05961,5e-05,8.42369]
[1779430200547,31.88,77418.63,0.33,-0.05963,5e-05,8.42546]
[1779430205581,31.88,77410.96,0.33,-0.06005,5e-05,8.47148]
[1779430210616,31.88,77409.58,0.33,-0.06014,5e-05,8.48158]
[1779430215659,31.88,77413.86,0.33,-0.05992,5e-05,8.45762]
[1779430220691,31.88,77414.59,0.33,-0.05988,5e-05,8.45274]
[1779430225722,31.88,77411.69,0.33,-0.06002,5e-05,8.46859]
[1779430230756,31.88,77414.88,0.33,-0.05985,5e-05,8.44958]
[1779430235791,31.88,77416.17,0.33,-0.05978,5e-05,8.44092]
[1779430240826,31.88,77418.42,0.33,-0.05967,5e-05,8.42873]
[1779430245861,31.88,77421.4,0.33,-0.0595,5e-05,8.4112]
[1779430250896,31.88,77422.52,0.33,-0.05944,5e-05,8.40428]
[1779430255931,31.88,77422.9,0.33,-0.05942,5e-05,8.4016]
[1779430260966,31.88,77423.12,0.33,-0.0594,5e-05,8.39989]
[1779430266001,31.88,77423.8,0.33,-0.05936,5e-05,8.39562]
[1779430271038,31.88,77424.41,0.33,-0.05933,5e-05,8.39173]
[1779430276073,31.88,77422.18,0.33,-0.05944,5e-05,8.40389]
[1779430281108,31.88,77418.91,0.33,-0.0596,5e-05,8.42182]
[1779430286144,31.88,77416.13,0.33,-0.05974,5e-05,8.43698]
[1779430291177,31.88,77420.4,0.33,-0.05949,5e-05,8.40888]
[1779430296212,31.87,77418.38,0.33,-0.05959,5e-05,8.41972]
[1779430301248,31.87,77420.07,0.33,-0.0595,5e-05,8.40943]
[1779430306285,31.87,77421.96,0.33,-0.05939,5e-05,8.39803]
[1779430312331,31.87,77422.51,0.33,-0.05936,5e-05,8.39411]
[1779430317365,31.87,77422.49,0.33,-0.05935,5e-05,8.39353]
[1779430322401,31.87,77423.48,0.33,-0.05929,5e-05,8.38723]
[1779430327436,31.87,77422.43,0.33,-0.05934,5e-05,8.39253]
[1779430332471,31.87,77421.23,0.33,-0.0594,5e-05,8.39859]
[1779430337507,31.87,77423.19,0.33,-0.05929,5e-05,8.38675]
[1779430342543,31.86,77423.41,0.33,-0.05927,5e-05,8.38486]
[1779430347578,31.86,77425.26,0.33,-0.05917,5e-05,8.37372]
[1779430352612,31.86,77426.25,0.33,-0.05909,5e-05,8.36434]
[1779430357647,31.86,77425.56,0.33,-0.05913,5e-05,8.36776]
[1779430362682,31.86,77422.97,0.33,-0.05926,5e-05,8.38186]
[1779430367716,31.86,77420.08,0.33,-0.0594,5e-05,8.39759]
[1779430372753,31.86,77418.02,0.33,-0.0595,5e-05,8.40862]
[1779430377789,31.86,77428.58,0.33,-0.05895,5e-05,8.34835]
[1779430382823,31.86,77429.1,0.33,-0.05892,5e-05,8.34525]
[1779430387857,31.86,77435.93,0.33,-0.05857,5e-05,8.30662]
[1779430392893,31.86,77437.7,0.33,-0.05848,5e-05,8.29679]
[1779430397928,31.86,77447.68,0.33,-0.05797,5e-05,8.24116]
[1779430402962,31.86,77449.44,0.33,-0.05788,5e-05,8.23188]
[1779430407999,31.86,77456.24,0.33,-0.05754,5e-05,8.19453]
[1779430413037,31.86,77449.23,0.33,-0.05789,5e-05,8.23121]
[1779430418071,31.86,77447.76,0.33,-0.05796,5e-05,8.23994]
[1779430423376,31.86,77436.48,0.33,-0.05855,5e-05,8.30367]
[1779430429149,31.86,77434.55,0.33,-0.05865,5e-05,8.31469]
[1779430434184,31.86,77432.32,0.33,-0.05876,5e-05,8.32744]
[1779430439671,31.86,77431.37,0.33,-0.05881,5e-05,8.33295]
[1779430445677,31.86,77430.3,0.33,-0.05887,5e-05,8.33933]
[1779430451303,31.86,77429.82,0.33,-0.0589,5e-05,8.34238]
[1779430456339,31.87,77431.89,0.33,-0.0588,5e-05,8.33112]
[1779430461373,31.87,77431.58,0.33,-0.05882,5e-05,8.33334]
[1779430466408,31.87,77428.38,0.33,-0.05899,5e-05,8.35191]
[1779430471443,31.87,77426.3,0.33,-0.05908,5e-05,8.36081]
[1779430476478,31.87,77428.11,0.33,-0.05899,5e-05,8.35089]
[1779430481516,31.87,77428.97,0.33,-0.05895,5e-05,8.34632]
[1779430486557,31.87,77432.5,0.33,-0.05877,5e-05,8.32674]
[1779430491586,31.87,77433.81,0.33,-0.0587,5e-05,8.3197]
[1779430496622,31.87,77434.61,0.33,-0.05866,5e-05,8.31556]
[1779430501657,31.87,77434.93,0.33,-0.05865,5e-05,8.3141]
[1779430506700,31.87,77421.06,0.33,-0.05939,5e-05,8.39456]
[1779430511735,31.88,77415.83,0.33,-0.05969,5e-05,8.42699]
[1779430516772,31.88,77412.12,0.33,-0.05988,5e-05,8.44755]
[1779430521806,31.88,77413.21,0.33,-0.05981,5e-05,8.44082]
[1779430527848,31.88,77411.54,0.33,-0.0599,5e-05,8.4497]
[1779430533891,31.87,77410.54,0.33,-0.05992,5e-05,8.45151]
[1779430537921,31.88,77396.06,0.33,-0.06069,5e-05,8.53492]
[1779430542957,31.88,77402.52,0.33,-0.06037,5e-05,8.49996]
[1779430549288,31.88,77403.5,0.33,-0.06033,5e-05,8.49619]
[1779430555041,31.89,77403.11,0.33,-0.06039,5e-05,8.50253]
[1779430560078,31.89,77403.93,0.33,-0.06037,5e-05,8.50015]
[1779430565111,31.9,77404.1,0.33,-0.06038,5e-05,8.50148]
[1779430570146,31.9,77404.27,0.33,-0.06039,5e-05,8.50281]
[1779430576601,31.9,77415.88,0.33,-0.05979,5e-05,8.43721]
[1779430582231,31.9,77416.2,0.33,-0.05977,5e-05,8.4351]
[1779430587266,31.9,77419.51,0.33,-0.05959,5e-05,8.41629]
[1779430592301,31.9,77419.84,0.33,-0.05956,5e-05,8.41131]
[1779430597336,31.9,77417.2,0.33,-0.0597,5e-05,8.4262]
[1779430598425,31.9,77417.2,0.33,-0.0597,5e-05,8.4262]
[1779430606811,31.9,77412.87,0.33,-0.05992,5e-05,8.45037]
[1779430613451,31.9,77409.95,0.33,-0.06007,5e-05,8.46633]
[1779430618487,31.9,77410.42,0.33,-0.06004,5e-05,8.46313]
[1779430623522,31.9,77409.67,0.33,-0.06007,5e-05,8.46684]
[1779430624715,31.9,77409.67,0.33,-0.06007,5e-05,8.46684]
[1779430624805,31.9,77409.58,0.33,-0.06007,5e-05,8.46724]
[1779430626780,31.9,77409.58,0.33,-0.06007,5e-05,8.46712]
[1779430626787,31.9,77409.58,0.33,-0.06007,5e-05,8.46712]
[1779430626888,31.9,77407.04,0.33,-0.06021,5e-05,8.48146]
[1779430628192,31.9,77407.04,0.33,-0.06021,5e-05,8.48146]
[1779430628557,31.89,77405.28,0.33,-0.0603,5e-05,8.49121]
[1779430631291,31.9,77397.79,0.33,-0.0607,5e-05,8.53488]
[1779430631583,31.9,77397.94,0.33,-0.0607,5e-05,8.53442]
[1779430637023,31.9,77398.91,0.33,-0.06066,5e-05,8.53085]
[1779430644673,31.91,77399.93,0.33,-0.06064,5e-05,8.52813]
[1779430650380,31.91,77400.3,0.33,-0.06062,5e-05,8.52625]
[1779430655750,31.91,77401.41,0.33,-0.06055,5e-05,8.51811]
[1779430660786,31.91,77408.73,0.33,-0.06017,5e-05,8.47712]
[1779430665821,31.91,77407.37,0.33,-0.06026,5e-05,8.4865]
[1779430670855,31.92,77407.18,0.33,-0.06029,5e-05,8.48981]
[1779430675891,31.92,77405.49,0.33,-0.0604,5e-05,8.5016]
[1779430681932,31.92,77406.35,0.33,-0.06038,5e-05,8.49925]
[1779430687975,31.93,77405.66,0.33,-0.06044,5e-05,8.50572]
[1779430696031,31.93,77405.65,0.33,-0.06047,5e-05,8.5091]
[1779430701065,31.94,77405.31,0.33,-0.0605,5e-05,8.51309]
[1779430706099,31.94,77405.84,0.33,-0.06049,5e-05,8.51212]
[1779430711135,31.94,77402.26,0.33,-0.06068,5e-05,8.53131]
[1779430716170,31.94,77402.73,0.33,-0.06067,5e-05,8.53052]
[1779430722218,31.95,77403.05,0.33,-0.06068,5e-05,8.53138]
[1779430727247,31.95,77403.09,0.33,-0.0607,5e-05,8.53305]
[1779430733289,31.96,77402.78,0.33,-0.06073,5e-05,8.53708]
[1779430737317,31.96,77383.18,0.33,-0.06179,5e-05,8.6507]
[1779430740350,31.96,77377.98,0.33,-0.06207,5e-05,8.68107]
[1779430746334,31.96,77377.78,0.33,-0.06209,5e-05,8.68253]
[1779430751414,31.96,77383.4,0.33,-0.06179,5e-05,8.65045]
[1779430754539,31.96,77397.44,0.33,-0.06103,5e-05,8.56954]
[1779430760477,31.95,77397.87,0.33,-0.06099,5e-05,8.56478]
[1779430765513,31.95,77397.58,0.33,-0.061,5e-05,8.56581]
[1779430770548,31.95,77397.57,0.33,-0.061,5e-05,8.56636]
[1779430775583,31.96,77398.52,0.33,-0.06094,5e-05,8.55815]
[1779430780618,31.96,77398.78,0.33,-0.06093,5e-05,8.5571]
[1779430785653,31.96,77401.4,0.33,-0.06079,5e-05,8.5426]
[1779430790688,31.96,77401.57,0.33,-0.06079,5e-05,8.5422]
[1779430793896,31.96,77402.29,0.33,-0.06075,5e-05,8.53831]
[1779430801399,31.96,77404.92,0.33,-0.0606,5e-05,8.52145]
[1779430803257,31.96,77387.07,0.33,-0.06156,5e-05,8.62476]
[1779430804138,31.96,77387.07,0.33,-0.06156,5e-05,8.62476]
[1779430806188,31.96,77388.4,0.33,-0.06149,5e-05,8.61719]
[1779430808227,31.96,77389.39,0.33,-0.06143,5e-05,8.61158]
[1779430813857,31.96,77390.03,0.33,-0.0614,5e-05,8.60812]
[1779430819442,31.96,77389.36,0.33,-0.06144,5e-05,8.61203]
[1779430825340,31.96,77404.78,0.33,-0.06062,5e-05,8.52371]
[1779430830976,31.96,77406.71,0.33,-0.06052,5e-05,8.51335]
[1779430836016,31.96,77406.9,0.33,-0.0605,5e-05,8.5097]
[1779430841021,31.96,77406.8,0.33,-0.06051,5e-05,8.51087]
[1779430846085,31.96,77419.83,0.33,-0.05983,5e-05,8.43727]
[1779430849106,31.96,77400.75,0.33,-0.06084,5e-05,8.54631]
[1779430854141,31.96,77401.94,0.33,-0.06078,5e-05,8.54029]
[1779430860183,31.96,77403.05,0.33,-0.06073,5e-05,8.53495]
[1779430865239,31.97,77401.62,0.33,-0.06081,5e-05,8.54383]
[1779430870417,31.97,77411.19,0.33,-0.06032,5e-05,8.49032]
[1779430880336,31.97,77410.23,0.33,-0.06038,5e-05,8.49681]
[1779430885371,31.97,77407.58,0.33,-0.06053,5e-05,8.51319]
[1779430890406,31.97,77408.09,0.33,-0.06051,5e-05,8.51151]
[1779430895441,31.97,77414.96,0.33,-0.06012,5e-05,8.4685]
[1779430904503,31.97,77412.2,0.33,-0.06028,5e-05,8.4857]
[1779430909541,31.98,77404.95,0.33,-0.06068,5e-05,8.52872]
[1779430915973,31.98,77403.18,0.33,-0.06079,5e-05,8.54054]
[1779430922139,31.98,77403.18,0.33,-0.06079,5e-05,8.54054]
[1779430928672,31.99,77402.28,0.33,-0.06087,5e-05,8.54934]
[1779430933709,31.99,77410.65,0.33,-0.06043,5e-05,8.50184]
[1779430938741,31.99,77412.45,0.33,-0.06033,5e-05,8.49095]
[1779430943813,31.98,77410.97,0.33,-0.0604,5e-05,8.49841]
[1779430949823,31.98,77402.67,0.33,-0.06084,5e-05,8.54629]
[1779430954862,31.98,77403.19,0.33,-0.06079,5e-05,8.53926]
[1779430959897,31.98,77404.07,0.33,-0.06073,5e-05,8.53285]
[1779430965095,31.98,77399.54,0.33,-0.06096,5e-05,8.55755]
[1779430971417,31.98,77389.52,0.33,-0.06149,5e-05,8.61515]
[1779430972299,31.98,77391.23,0.33,-0.06141,5e-05,8.60575]
[1779430978022,31.98,77386.81,0.33,-0.06165,5e-05,8.63199]
[1779430983056,31.98,77389.42,0.33,-0.06151,5e-05,8.61744]
[1779430988092,31.98,77391.51,0.33,-0.06141,5e-05,8.60581]
[1779430994135,31.98,77395.23,0.33,-0.06121,5e-05,8.58434]
[1779430999168,31.98,77401.84,0.33,-0.06085,5e-05,8.54584]
[1779431004206,31.98,77402.49,0.33,-0.06079,5e-05,8.53963]
[1779431007198,31.98,77403.02,0.33,-0.06077,5e-05,8.53699]
[1779431013267,31.97,77405.28,0.33,-0.0606,5e-05,8.51809]
[1779431018304,31.97,77400.76,0.33,-0.06082,5e-05,8.5419]
[1779431023337,31.97,77398.79,0.33,-0.06093,5e-05,8.55388]
[1779431028372,31.97,77399.22,0.33,-0.06092,5e-05,8.55213]
[1779431033406,31.97,77403.07,0.33,-0.06072,5e-05,8.53096]
[1779431038442,31.98,77402.97,0.33,-0.06073,5e-05,8.53223]
[1779431043457,31.98,77402.56,0.33,-0.06076,5e-05,8.53542]
[1779431048512,31.98,77401.65,0.33,-0.06082,5e-05,8.5416]
[1779431053547,31.98,77401.86,0.33,-0.06081,5e-05,8.54119]
[1779431059589,31.98,77401.92,0.33,-0.06082,5e-05,8.5418]
[1779431064623,31.98,77403.13,0.33,-0.06076,5e-05,8.53567]
[1779431066726,31.98,77402.61,0.33,-0.06079,5e-05,8.53881]
[1779431071802,31.98,77403.1,0.33,-0.06075,5e-05,8.53376]
[1779431077719,31.99,77404.48,0.33,-0.06069,5e-05,8.52695]
[1779431082750,31.99,77396.99,0.33,-0.0611,5e-05,8.57053]
[1779431087787,31.99,77397.31,0.33,-0.06108,5e-05,8.56926]
[1779431092821,31.99,77392.85,0.33,-0.06133,5e-05,8.59534]
[1779431099632,31.99,77393.2,0.33,-0.06131,5e-05,8.59354]
[1779431101885,31.99,77379.85,0.33,-0.06203,5e-05,8.67028]
[1779431107476,31.99,77383.23,0.33,-0.06184,5e-05,8.65044]
[1779431112960,31.99,77389.15,0.33,-0.06152,5e-05,8.61618]
[1779431117996,31.99,77386.0,0.33,-0.06169,5e-05,8.63396]
[1779431123031,31.99,77390.65,0.33,-0.06143,5e-05,8.60682]
[1779431129073,31.99,77395.13,0.33,-0.06119,5e-05,8.58067]
[1779431134108,31.99,77399.66,0.33,-0.06093,5e-05,8.55115]
[1779431139143,31.99,77403.93,0.33,-0.0607,5e-05,8.52645]
[1779431144180,31.98,77409.09,0.33,-0.06042,5e-05,8.49677]
[1779431149218,31.98,77415.82,0.33,-0.06007,5e-05,8.4584]
[1779431154254,31.98,77415.28,0.33,-0.06009,5e-05,8.46149]
[1779431159289,31.98,77411.14,0.33,-0.06031,5e-05,8.48492]
[1779431164324,31.98,77416.39,0.33,-0.06003,5e-05,8.45488]
[1779431169359,31.98,77415.44,0.33,-0.06008,5e-05,8.46025]
[1779431174393,31.98,77416.05,0.33,-0.06005,5e-05,8.45674]
[1779431179434,31.98,77416.45,0.33,-0.06003,5e-05,8.45439]
[1779431184466,31.98,77424.12,0.33,-0.05961,5e-05,8.40911]
[1779431189504,31.98,77422.85,0.33,-0.05968,5e-05,8.41601]
[1779431194538,31.98,77422.18,0.33,-0.05969,5e-05,8.41684]
[1779431199573,31.98,77421.57,0.33,-0.05973,5e-05,8.42052]
[1779431205616,31.98,77420.49,0.33,-0.05979,5e-05,8.42694]
[1779431210651,31.98,77419.29,0.33,-0.05985,5e-05,8.43393]
[1779431215686,31.98,77419.11,0.33,-0.05986,5e-05,8.43511]
[1779431220721,31.98,77418.66,0.33,-0.05989,5e-05,8.43778]
[1779431225756,31.98,77419.01,0.33,-0.05987,5e-05,8.43591]
[1779431233812,31.98,77418.82,0.33,-0.05988,5e-05,8.43715]
[1779431239859,31.98,77418.44,0.33,-0.0599,5e-05,8.43946]
[1779431245136,31.98,77409.46,0.33,-0.06037,5e-05,8.49049]
[1779431250136,31.98,77409.81,0.33,-0.06035,5e-05,8.4882]
[1779431256360,31.98,77410.52,0.33,-0.06029,5e-05,8.48052]
[1779431263019,31.98,77410.73,0.33,-0.06027,5e-05,8.47892]
[1779431268056,31.98,77405.81,0.33,-0.06053,5e-05,8.5065]
[1779431272549,31.98,77406.96,0.33,-0.06047,5e-05,8.49964]
[1779431273857,31.98,77407.32,0.33,-0.06045,5e-05,8.4974]
[1779431279133,31.98,77408.1,0.33,-0.0604,5e-05,8.49241]
[1779431282503,31.98,77407.95,0.33,-0.06041,5e-05,8.49309]
[1779431284104,31.98,77408.75,0.33,-0.06036,5e-05,8.48836]
[1779431289202,31.98,77409.75,0.33,-0.06031,5e-05,8.48221]
[1779431294238,31.98,77414.22,0.33,-0.06007,5e-05,8.45654]
[1779431299273,31.98,77410.25,0.33,-0.06027,5e-05,8.47888]
[1779431304307,31.98,77412.95,0.33,-0.06013,5e-05,8.46341]
[1779431309344,31.98,77405.56,0.33,-0.06052,5e-05,8.50537]
[1779431314410,31.98,77404.66,0.33,-0.06054,5e-05,8.50701]
[1779431320420,31.98,77403.94,0.33,-0.06058,5e-05,8.51075]
[1779431326463,31.98,77403.2,0.33,-0.06062,5e-05,8.51466]
[1779431331497,31.97,77397.09,0.33,-0.06094,5e-05,8.54928]
[1779431338893,31.97,77397.82,0.33,-0.0609,5e-05,8.54472]
[1779431342563,31.97,77396.81,0.33,-0.06094,5e-05,8.54998]
[1779431343578,31.97,77396.77,0.33,-0.06095,5e-05,8.55012]
[1779431349625,31.97,77394.97,0.33,-0.06104,5e-05,8.55981]
[1779431354660,31.97,77395.01,0.33,-0.06103,5e-05,8.5591]
[1779431359696,31.97,77396.81,0.33,-0.06093,5e-05,8.54835]
[1779431364730,31.97,77398.49,0.33,-0.06084,5e-05,8.53842]
[1779431369766,31.97,77398.87,0.33,-0.06081,5e-05,8.53603]
[1779431371292,31.97,77398.83,0.33,-0.06082,5e-05,8.53622]
[1779431371386,31.97,77398.83,0.33,-0.06082,5e-05,8.53622]
[1779431371407,31.97,77398.83,0.33,-0.06082,5e-05,8.53622]
[1779431371501,31.97,77398.83,0.33,-0.06082,5e-05,8.53622]
[1779431371780,31.97,77398.66,0.33,-0.0608,5e-05,8.53391]
[1779431374305,31.97,77407.89,0.33,-0.06032,5e-05,8.48129]
[1779431374322,31.97,77407.89,0.33,-0.06032,5e-05,8.48129]
[1779431374324,31.97,77407.89,0.33,-0.06032,5e-05,8.48129]
[1779431374429,31.97,77407.89,0.33,-0.06032,5e-05,8.48129]
[1779431374627,31.97,77407.89,0.33,-0.06032,5e-05,8.48129]
[1779431374800,31.97,77409.14,0.33,-0.06025,5e-05,8.47422]
[1779431379836,31.97,77415.45,0.33,-0.05992,5e-05,8.43874]
[1779431382505,31.97,77414.56,0.33,-0.05997,5e-05,8.44401]
[1779431382693,31.97,77414.56,0.33,-0.05997,5e-05,8.44401]
[1779431385550,31.97,77414.2,0.33,-0.05999,5e-05,8.44635]
[1779431386546,31.97,77414.2,0.33,-0.05999,5e-05,8.44644]
[1779431386844,31.97,77414.2,0.33,-0.05999,5e-05,8.44644]
[1779431386887,31.97,77419.89,0.33,-0.0597,5e-05,8.41429]
[1779431387895,31.97,77437.17,0.33,-0.0588,5e-05,8.31632]
[1779431388309,31.97,77437.17,0.33,-0.0588,5e-05,8.31632]
[1779431388907,31.97,77438.38,0.33,-0.05873,5e-05,8.30921]
[1779431393934,31.97,77441.57,0.33,-0.05855,5e-05,8.29007]
[1779431395075,31.97,77437.3,0.33,-0.05877,5e-05,8.31383]
[1779431395079,31.97,77437.3,0.33,-0.05877,5e-05,8.31383]
[1779431395951,31.97,77437.66,0.33,-0.05876,5e-05,8.31218]
[1779431400983,31.97,77427.45,0.33,-0.05928,5e-05,8.3695]
[1779431406019,31.97,77433.7,0.33,-0.05898,5e-05,8.33598]
[1779431411054,31.97,77425.76,0.33,-0.0594,5e-05,8.38262]
[1779431416125,31.98,77422.17,0.33,-0.0596,5e-05,8.40418]
[1779431422133,31.98,77419.25,0.33,-0.05978,5e-05,8.42293]
[1779431427167,31.98,77419.96,0.33,-0.05975,5e-05,8.42039]
[1779431432464,31.98,77415.19,0.33,-0.05999,5e-05,8.44536]
[1779431433233,31.98,77413.74,0.33,-0.06007,5e-05,8.45384]
[1779431439253,31.99,77408.37,0.33,-0.06036,5e-05,8.48563]
[1779431444685,31.99,77411.42,0.33,-0.06021,5e-05,8.4688]
[1779431448981,31.99,77411.32,0.33,-0.06022,5e-05,8.46983]
[1779431451342,31.99,77396.8,0.33,-0.06099,5e-05,8.55281]
[1779431454137,31.99,77398.48,0.33,-0.0609,5e-05,8.54311]
[1779431459397,31.99,77401.63,0.33,-0.06073,5e-05,8.52485]
[1779431464431,31.99,77404.05,0.33,-0.0606,5e-05,8.51082]
[1779431469467,31.99,77411.45,0.33,-0.06021,5e-05,8.46856]
[1779431474503,31.99,77412.94,0.33,-0.06013,5e-05,8.46026]
[1779431479540,31.99,77409.48,0.33,-0.06031,5e-05,8.4801]
[1779431484574,31.99,77406.88,0.33,-0.06045,5e-05,8.49475]
[1779431489611,31.99,77409.71,0.33,-0.0603,5e-05,8.47854]
[1779431494643,31.99,77407.31,0.33,-0.0604,5e-05,8.48894]
[1779431499679,31.99,77406.08,0.33,-0.06047,5e-05,8.49578]
[1779431504714,31.99,77399.16,0.33,-0.06083,5e-05,8.535]
[1779431509749,31.99,77398.17,0.33,-0.06088,5e-05,8.5401]
[1779431514784,31.98,77397.97,0.33,-0.06089,5e-05,8.54072]
[1779431519840,31.98,77397.91,0.33,-0.06088,5e-05,8.54059]
[1779431520395,31.98,77397.91,0.33,-0.06088,5e-05,8.54059]
[1779431520532,31.98,77397.91,0.33,-0.06088,5e-05,8.54059]
[1779431520717,31.98,77397.91,0.33,-0.06088,5e-05,8.54059]
[1779431521082,31.98,77413.19,0.33,-0.06008,5e-05,8.45336]
[1779431522346,31.98,77413.19,0.33,-0.06008,5e-05,8.45336]
[1779431522384,31.98,77413.19,0.33,-0.06008,5e-05,8.45336]
[1779431522860,31.98,77409.72,0.33,-0.06026,5e-05,8.47315]
[1779431526371,31.98,77405.87,0.33,-0.06046,5e-05,8.4951]
[1779431526882,31.98,77405.55,0.33,-0.06048,5e-05,8.49693]
[1779431532958,31.98,77405.3,0.33,-0.06049,5e-05,8.49836]
[1779431537975,31.98,77399.77,0.33,-0.06078,5e-05,8.52974]
[1779431543009,31.98,77393.24,0.33,-0.06113,5e-05,8.56682]
[1779431548045,31.98,77393.88,0.33,-0.06109,5e-05,8.56271]
[1779431553079,31.98,77394.3,0.33,-0.06104,5e-05,8.55664]
[1779431558116,31.98,77394.24,0.33,-0.06104,5e-05,8.5566]
[1779431563151,31.98,77405.84,0.33,-0.06043,5e-05,8.49032]
[1779431568185,31.98,77399.34,0.33,-0.06077,5e-05,8.52736]
[1779431573220,31.98,77395.67,0.33,-0.06096,5e-05,8.54823]
[1779431578255,31.98,77392.19,0.33,-0.06115,5e-05,8.56787]
[1779431583290,31.98,77397.56,0.33,-0.06086,5e-05,8.53684]
[1779431588326,31.98,77396.7,0.33,-0.0609,5e-05,8.54161]
[1779431593363,31.98,77396.5,0.33,-0.06091,5e-05,8.54259]
[1779431598398,31.98,77389.7,0.33,-0.06127,5e-05,8.5812]
[1779431603781,31.98,77390.4,0.33,-0.06123,5e-05,8.57683]
[1779431609474,31.98,77389.72,0.33,-0.06126,5e-05,8.58006]
[1779431614509,31.98,77391.06,0.33,-0.06117,5e-05,8.56881]
[1779431619544,31.98,77390.99,0.33,-0.06117,5e-05,8.56891]
[1779431624578,31.98,77393.78,0.33,-0.06102,5e-05,8.55267]
[1779431630624,31.98,77393.16,0.33,-0.06105,5e-05,8.55606]
[1779431635656,31.98,77391.24,0.33,-0.06115,5e-05,8.56687]
[1779431643713,31.97,77387.06,0.33,-0.06137,5e-05,8.59021]
[1779431649754,31.97,77387.98,0.33,-0.06131,5e-05,8.58452]
[1779431657200,31.97,77387.82,0.33,-0.06132,5e-05,8.58491]
[1779431662849,31.97,77391.26,0.33,-0.06113,5e-05,8.56497]
[1779431667886,31.97,77381.06,0.33,-0.06167,5e-05,8.62332]
[1779431672919,31.97,77373.95,0.33,-0.06203,5e-05,8.66048]
[1779431677973,31.97,77372.72,0.33,-0.06209,5e-05,8.66717]
[1779431685014,31.97,77379.35,0.33,-0.06174,5e-05,8.62897]
[1779431690048,31.97,77373.15,0.33,-0.06207,5e-05,8.66489]
[1779431695089,31.97,77380.46,0.33,-0.06168,5e-05,8.62296]
[1779431700118,31.97,77380.28,0.33,-0.06169,5e-05,8.62444]
[1779431705153,31.97,77384.48,0.33,-0.06147,5e-05,8.60057]
[1779431712202,31.97,77386.58,0.33,-0.06136,5e-05,8.58877]
[1779431717238,31.97,77392.19,0.33,-0.06106,5e-05,8.55676]
[1779431722273,31.97,77387.27,0.33,-0.06133,5e-05,8.58502]
[1779431727307,31.97,77383.6,0.33,-0.06152,5e-05,8.60586]
[1779431732342,31.97,77387.02,0.33,-0.06131,5e-05,8.58247]
[1779431737377,31.97,77391.5,0.33,-0.06107,5e-05,8.55646]
[1779431742412,31.97,77387.23,0.33,-0.06129,5e-05,8.5805]
[1779431747832,31.97,77390.05,0.33,-0.06114,5e-05,8.5638]
[1779431753488,31.97,77395.1,0.33,-0.06087,5e-05,8.53437]
[1779431759531,31.97,77396.99,0.33,-0.06076,5e-05,8.52326]
[1779431764571,31.97,77399.68,0.33,-0.06062,5e-05,8.50771]
[1779431769611,31.97,77400.59,0.33,-0.06057,5e-05,8.50236]
[1779431774646,31.97,77400.57,0.33,-0.06057,5e-05,8.50234]
[1779431782702,31.97,77402.14,0.33,-0.06048,5e-05,8.49319]
[1779431788122,31.97,77397.89,0.33,-0.06071,5e-05,8.51726]
[1779431793779,31.97,77393.22,0.33,-0.06093,5e-05,8.54037]
[1779431798815,31.97,77388.99,0.33,-0.06115,5e-05,8.56434]
[1779431803849,31.97,77381.63,0.33,-0.06155,5e-05,8.60638]
[1779431808883,31.97,77377.82,0.33,-0.06175,5e-05,8.62816]
[1779431813919,31.97,77374.35,0.33,-0.06193,5e-05,8.648]
[1779431820968,31.96,77371.28,0.33,-0.0621,5e-05,8.66551]
[1779431827010,31.96,77368.32,0.33,-0.06226,5e-05,8.68247]
[1779431833052,31.96,77365.56,0.33,-0.06241,5e-05,8.69827]
[1779431838472,31.96,77363.23,0.33,-0.06253,5e-05,8.71161]
[1779431848159,31.96,77361.53,0.33,-0.06262,5e-05,8.72125]
[1779431853194,31.96,77358.75,0.33,-0.06275,5e-05,8.73399]
[1779431858228,31.96,77357.64,0.33,-0.06281,5e-05,8.74046]
[1779431863264,31.96,77355.62,0.33,-0.06292,5e-05,8.75213]
[1779431868300,31.96,77354.43,0.33,-0.06299,5e-05,8.75899]
[1779431873334,31.96,77351.27,0.33,-0.06316,5e-05,8.77717]
[1779431878369,31.96,77351.0,0.33,-0.06317,5e-05,8.77857]
[1779431883406,31.96,77352.7,0.33,-0.06308,5e-05,8.76856]
[1779431888439,31.96,77354.06,0.33,-0.063,5e-05,8.76067]
[1779431893474,31.96,77354.06,0.33,-0.063,5e-05,8.7607]
[1779431898509,31.96,77351.51,0.33,-0.06314,5e-05,8.77555]
[1779431903544,31.96,77351.13,0.33,-0.06316,5e-05,8.77771]
[1779431908579,31.96,77351.01,0.33,-0.06317,5e-05,8.77838]
[1779431913614,31.96,77348.79,0.33,-0.06327,5e-05,8.78796]
[1779431918649,31.96,77348.71,0.33,-0.06327,5e-05,8.7883]
[1779431923684,31.96,77348.53,0.33,-0.06328,5e-05,8.78922]
[1779431930733,31.96,77348.5,0.33,-0.06328,5e-05,8.78922]
[1779431935768,31.96,77350.5,0.33,-0.06317,5e-05,8.7775]
[1779431940802,31.96,77351.78,0.33,-0.0631,5e-05,8.77006]
[1779431945840,31.96,77352.08,0.33,-0.06308,5e-05,8.76838]
[1779431947153,31.96,77352.08,0.33,-0.06308,5e-05,8.76838]
[1779431947241,31.96,77352.08,0.33,-0.06308,5e-05,8.76838]
[1779431947254,31.96,77352.08,0.33,-0.06308,5e-05,8.76838]
[1779431947363,31.96,77352.08,0.33,-0.06308,5e-05,8.76838]
[1779431947495,31.96,77360.01,0.33,-0.06265,5e-05,8.72249]
[1779431949791,31.96,77360.96,0.33,-0.0626,5e-05,8.71707]
[1779431949883,31.96,77360.96,0.33,-0.0626,5e-05,8.71707]
[1779431949969,31.96,77366.33,0.33,-0.06231,5e-05,8.68612]
[1779431951152,31.96,77366.33,0.33,-0.06231,5e-05,8.68612]
[1779431951185,31.96,77366.33,0.33,-0.06231,5e-05,8.68612]
[1779431951198,31.96,77366.33,0.33,-0.06231,5e-05,8.68612]
[1779431951395,31.96,77366.33,0.33,-0.06231,5e-05,8.68612]
[1779431951497,31.96,77367.18,0.33,-0.06227,5e-05,8.68147]
[1779431951790,31.96,77367.18,0.33,-0.06227,5e-05,8.68147]
[1779431951886,31.96,77367.18,0.33,-0.06227,5e-05,8.68147]
[1779431951892,31.96,77368.29,0.33,-0.06221,5e-05,8.67505]
[1779431955934,31.96,77368.67,0.33,-0.06219,5e-05,8.67326]
[1779431956141,31.96,77368.67,0.33,-0.06219,5e-05,8.67326]
[1779431956242,31.96,77368.67,0.33,-0.06219,5e-05,8.67339]
[1779431957986,31.96,77368.67,0.33,-0.06219,5e-05,8.67352]
[1779431958157,31.96,77368.67,0.33,-0.06219,5e-05,8.67352]
[1779431958258,31.96,77370.31,0.33,-0.06211,5e-05,8.66419]
[1779431960030,31.96,77370.31,0.33,-0.06211,5e-05,8.66419]
[1779431960089,31.96,77370.31,0.33,-0.06211,5e-05,8.66419]
[1779431960190,31.96,77370.27,0.33,-0.06211,5e-05,8.66468]
[1779431962073,31.96,77370.27,0.33,-0.06211,5e-05,8.6648]
[1779431962126,31.96,77370.27,0.33,-0.06211,5e-05,8.6648]
[1779431962156,31.97,77369.95,0.33,-0.06213,5e-05,8.66676]
[1779431964111,31.97,77369.95,0.33,-0.06213,5e-05,8.66687]
[1779431964291,31.97,77369.95,0.33,-0.06213,5e-05,8.66687]
[1779431964301,31.97,77369.95,0.33,-0.06213,5e-05,8.66687]
[1779431964436,31.97,77369.95,0.33,-0.06213,5e-05,8.66687]
[1779431964537,31.97,77371.32,0.33,-0.06206,5e-05,8.65918]
[1779431964871,31.97,77371.32,0.33,-0.06206,5e-05,8.65918]
[1779431964900,31.97,77371.32,0.33,-0.06206,5e-05,8.65918]
[1779431965034,31.97,77366.32,0.33,-0.06233,5e-05,8.68806]
[1779431968238,31.97,77361.2,0.33,-0.06261,5e-05,8.71776]
[1779431968258,31.97,77361.2,0.33,-0.06261,5e-05,8.71776]
[1779431968270,31.97,77361.2,0.33,-0.06261,5e-05,8.71776]
[1779431968468,31.97,77361.2,0.33,-0.06261,5e-05,8.71776]
[1779431968569,31.97,77361.8,0.33,-0.06258,5e-05,8.71428]
[1779431970274,31.97,77361.8,0.33,-0.06258,5e-05,8.71428]
[1779431970376,31.97,77361.8,0.33,-0.06258,5e-05,8.71428]
[1779431970381,31.97,77361.8,0.33,-0.06258,5e-05,8.71428]
[1779431970485,31.97,77361.8,0.33,-0.06258,5e-05,8.71428]
[1779431970587,31.97,77363.15,0.33,-0.0625,5e-05,8.70645]
[1779431972330,31.97,77363.15,0.33,-0.06248,5e-05,8.70318]
[1779431972416,31.97,77363.15,0.33,-0.06248,5e-05,8.70318]
[1779431972422,31.97,77363.15,0.33,-0.06248,5e-05,8.70318]
[1779431972500,31.97,77363.15,0.33,-0.06248,5e-05,8.70318]
[1779431972518,31.97,77359.61,0.33,-0.06267,5e-05,8.72365]
[1779431976424,31.97,77356.4,0.33,-0.06285,5e-05,8.74216]
[1779431976448,31.97,77356.4,0.33,-0.06285,5e-05,8.74216]
[1779431976509,31.97,77356.95,0.33,-0.06282,5e-05,8.73893]
[1779431978466,31.97,77356.95,0.33,-0.06282,5e-05,8.73893]
[1779431978564,31.97,77356.95,0.33,-0.06282,5e-05,8.73893]
[1779431978674,31.97,77356.96,0.33,-0.06282,5e-05,8.7388]
[1779431979077,31.97,77356.96,0.33,-0.06282,5e-05,8.7388]
[1779431980533,31.97,77356.96,0.33,-0.06282,5e-05,8.7388]
[1779431980590,31.97,77356.96,0.33,-0.06282,5e-05,8.7388]
[1779431980623,31.97,77356.79,0.33,-0.06282,5e-05,8.73971]
[1779431980690,31.97,77356.79,0.33,-0.06282,5e-05,8.73971]
[1779431981091,31.97,77356.79,0.33,-0.06282,5e-05,8.73971]
[1779431982565,31.97,77356.79,0.33,-0.06282,5e-05,8.73971]
[1779431982622,31.97,77356.79,0.33,-0.06282,5e-05,8.73971]
[1779431982597,31.97,77356.52,0.33,-0.06284,5e-05,8.74121]
[1779431984610,31.97,77356.52,0.33,-0.06284,5e-05,8.74121]
[1779431984624,31.97,77356.52,0.33,-0.06284,5e-05,8.74121]
[1779431984631,31.97,77356.52,0.33,-0.06284,5e-05,8.74121]
[1779431984743,31.97,77356.52,0.33,-0.06284,5e-05,8.74118]
[1779431985498,31.96,77356.37,0.33,-0.06285,5e-05,8.74198]
[1779431986669,31.96,77356.37,0.33,-0.06285,5e-05,8.74198]
[1779431986765,31.96,77356.37,0.33,-0.06285,5e-05,8.74198]
[1779431986864,31.96,77356.37,0.33,-0.06285,5e-05,8.74198]
[1779431987135,31.96,77355.63,0.33,-0.06289,5e-05,8.74625]
[1779431988715,31.96,77355.67,0.33,-0.06288,5e-05,8.74598]
[1779431988775,31.96,77355.67,0.33,-0.06288,5e-05,8.74598]
[1779431989597,31.96,77355.3,0.33,-0.0629,5e-05,8.74807]
[1779431990770,31.96,77355.3,0.33,-0.0629,5e-05,8.74807]
[1779431990888,31.96,77355.3,0.33,-0.0629,5e-05,8.74807]
[1779431990898,31.96,77355.3,0.33,-0.0629,5e-05,8.74807]
[1779431991001,31.96,77355.3,0.33,-0.0629,5e-05,8.74807]
[1779431991161,31.96,77354.86,0.33,-0.06293,5e-05,8.75059]
[1779431992811,31.96,77355.09,0.33,-0.06291,5e-05,8.74922]
[1779431992912,31.96,77355.09,0.33,-0.06291,5e-05,8.74922]
[1779431992922,31.96,77355.09,0.33,-0.06291,5e-05,8.74922]
[1779431993017,31.96,77355.09,0.33,-0.06291,5e-05,8.74922]
[1779431993023,31.96,77354.79,0.33,-0.06293,5e-05,8.75094]
[1779431994862,31.96,77354.79,0.33,-0.06293,5e-05,8.75091]
[1779431994949,31.96,77354.79,0.33,-0.06293,5e-05,8.75091]
[1779431995569,31.96,77354.53,0.33,-0.06294,5e-05,8.75236]
[1779431996925,31.96,77354.53,0.33,-0.06294,5e-05,8.75236]
[1779431997053,31.96,77354.53,0.33,-0.06294,5e-05,8.75236]
[1779431997059,31.96,77354.53,0.33,-0.06294,5e-05,8.75236]
[1779431997154,31.96,77354.53,0.33,-0.06294,5e-05,8.75236]
[1779431997202,31.96,77354.36,0.33,-0.06295,5e-05,8.75332]
[1779431998981,31.96,77355.75,0.33,-0.06288,5e-05,8.74522]
[1779431999086,31.96,77355.75,0.33,-0.06288,5e-05,8.74522]
[1779431999098,31.96,77355.75,0.33,-0.06288,5e-05,8.74522]
[1779431999191,31.96,77355.75,0.33,-0.06288,5e-05,8.74522]
[1779431999292,31.96,77356.57,0.33,-0.06283,5e-05,8.74045]
[1779432001031,31.96,77356.57,0.33,-0.06283,5e-05,8.74044]
[1779432001102,31.96,77356.57,0.33,-0.06283,5e-05,8.74044]
[1779432001235,31.96,77357.49,0.33,-0.06278,5e-05,8.73511]
[1779432003077,31.96,77357.09,0.33,-0.0628,5e-05,8.73744]
[1779432003118,31.96,77357.09,0.33,-0.0628,5e-05,8.73744]
[1779432003328,31.96,77357.09,0.33,-0.0628,5e-05,8.73744]
[1779432003349,31.96,77355.86,0.33,-0.06287,5e-05,8.74458]
[1779432005137,31.96,77355.86,0.33,-0.06287,5e-05,8.74458]
[1779432005239,31.96,77355.86,0.33,-0.06287,5e-05,8.74458]
[1779432005242,31.96,77355.86,0.33,-0.06287,5e-05,8.74458]
[1779432005344,31.96,77355.86,0.33,-0.06287,5e-05,8.74458]
[1779432005445,31.96,77355.99,0.33,-0.06286,5e-05,8.74381]
[1779432007182,31.96,77355.99,0.33,-0.06286,5e-05,8.74381]
[1779432007276,31.96,77355.99,0.33,-0.06286,5e-05,8.74381]
[1779432007277,31.96,77354.9,0.33,-0.06292,5e-05,8.75014]
[1779432009234,31.96,77354.9,0.33,-0.06292,5e-05,8.75013]
[1779432009280,31.96,77354.9,0.33,-0.06292,5e-05,8.75013]
[1779432009288,31.96,77354.9,0.33,-0.06292,5e-05,8.75013]
[1779432009397,31.96,77354.9,0.33,-0.06292,5e-05,8.75013]
[1779432009498,31.96,77354.56,0.33,-0.06294,5e-05,8.75208]
[1779432011280,31.96,77354.56,0.33,-0.06294,5e-05,8.75208]
[1779432011308,31.96,77354.56,0.33,-0.06294,5e-05,8.75208]
[1779432011319,31.96,77354.56,0.33,-0.06294,5e-05,8.75208]
[1779432011413,31.96,77354.56,0.33,-0.06294,5e-05,8.75208]
[1779432011514,31.96,77354.38,0.33,-0.06295,5e-05,8.7531]
[1779432013326,31.96,77354.38,0.33,-0.06295,5e-05,8.7531]
[1779432013429,31.96,77354.38,0.33,-0.06295,5e-05,8.7531]
[1779432013530,31.96,77353.92,0.33,-0.06298,5e-05,8.75575]
[1779432015387,31.96,77353.92,0.33,-0.06298,5e-05,8.75575]
[1779432015543,31.96,77353.92,0.33,-0.06298,5e-05,8.75575]
[1779432015547,31.96,77353.92,0.33,-0.06298,5e-05,8.75575]
[1779432015655,31.96,77353.92,0.33,-0.06298,5e-05,8.75575]
[1779432015644,31.96,77353.68,0.33,-0.06299,5e-05,8.75712]
[1779432016337,31.96,77353.68,0.33,-0.06299,5e-05,8.75712]
[1779432017434,31.96,77353.68,0.33,-0.06299,5e-05,8.75712]
[1779432017482,31.96,77353.68,0.33,-0.06299,5e-05,8.75712]
[1779432017486,31.96,77353.68,0.33,-0.06299,5e-05,8.75712]
[1779432017566,31.96,77353.68,0.33,-0.06299,5e-05,8.75712]
[1779432017667,31.96,77353.49,0.33,-0.063,5e-05,8.75821]
[1779432019486,31.96,77353.49,0.33,-0.063,5e-05,8.75821]
[1779432019582,31.96,77353.49,0.33,-0.063,5e-05,8.75821]
[1779432019683,31.96,77353.49,0.33,-0.063,5e-05,8.75818]
[1779432020415,31.96,77353.49,0.33,-0.063,5e-05,8.75818]
[1779432020427,31.96,77353.49,0.33,-0.063,5e-05,8.75818]
[1779432020431,31.96,77353.49,0.33,-0.063,5e-05,8.75818]
[1779432020506,31.96,77353.49,0.33,-0.063,5e-05,8.75817]
[1779432026408,31.96,77351.07,0.33,-0.06313,5e-05,8.77217]
[1779432031440,31.96,77351.34,0.33,-0.06309,5e-05,8.7672]
[1779432036476,31.96,77350.91,0.33,-0.06312,5e-05,8.76963]
[1779432041511,31.96,77350.79,0.33,-0.06312,5e-05,8.77029]
[1779432046548,31.96,77350.76,0.33,-0.06312,5e-05,8.77043]
[1779432051581,31.96,77351.13,0.33,-0.0631,5e-05,8.76826]
[1779432056615,31.96,77351.14,0.33,-0.0631,5e-05,8.7682]
[1779432061650,31.96,77351.84,0.33,-0.06306,5e-05,8.76418]
[1779432067693,31.96,77348.59,0.33,-0.06324,5e-05,8.78303]
[1779432072728,31.96,77348.8,0.33,-0.06323,5e-05,8.78173]
[1779432077762,31.96,77349.52,0.33,-0.06319,5e-05,8.7775]
[1779432082798,31.96,77360.25,0.33,-0.0626,5e-05,8.71532]
[1779432087835,31.96,77360.74,0.33,-0.06258,5e-05,8.713]
[1779432092868,31.97,77365.14,0.33,-0.06233,5e-05,8.68488]
[1779432098910,31.97,77365.06,0.33,-0.06234,5e-05,8.68599]
[1779432103947,31.97,77370.55,0.33,-0.06205,5e-05,8.65469]
[1779432112384,31.97,77372.45,0.33,-0.06194,5e-05,8.64394]
[1779432118044,31.97,77376.72,0.33,-0.06172,5e-05,8.61999]
[1779432123079,31.97,77381.36,0.33,-0.06147,5e-05,8.59344]
[1779432128690,31.97,77373.84,0.33,-0.06188,5e-05,8.63662]
[1779432134160,31.97,77380.22,0.33,-0.06153,5e-05,8.59945]
[1779432146634,31.97,77389.28,0.33,-0.06104,5e-05,8.54686]
[1779432153292,31.97,77396.25,0.33,-0.06064,5e-05,8.50355]
[1779432160342,31.97,77393.69,0.33,-0.06078,5e-05,8.51803]
[1779432165377,31.97,77381.37,0.33,-0.06144,5e-05,8.58854]
[1779432170413,31.97,77373.62,0.33,-0.06185,5e-05,8.63279]
[1779432175448,31.96,77366.09,0.33,-0.06225,5e-05,8.67589]
[1779432181491,31.96,77366.23,0.33,-0.06224,5e-05,8.6747]
[1779432186526,31.96,77364.76,0.33,-0.06232,5e-05,8.68297]
[1779432191562,31.96,77364.04,0.33,-0.06236,5e-05,8.68695]
[1779432196597,31.96,77363.78,0.33,-0.06237,5e-05,8.68825]
[1779432201633,31.96,77365.54,0.33,-0.06227,5e-05,8.67791]
[1779432206669,31.96,77366.96,0.33,-0.06219,5e-05,8.66932]
[1779432212710,31.96,77358.77,0.33,-0.06261,5e-05,8.71271]
[1779432217745,31.96,77354.94,0.33,-0.06282,5e-05,8.73469]
[1779432222781,31.96,77351.58,0.33,-0.063,5e-05,8.75392]
[1779432228822,31.96,77350.79,0.33,-0.06304,5e-05,8.75815]
[1779432233857,31.96,77349.79,0.33,-0.06309,5e-05,8.76359]
[1779432238892,31.96,77347.67,0.33,-0.0632,5e-05,8.77555]
[1779432243927,31.96,77346.95,0.33,-0.06324,5e-05,8.77935]
[1779432248965,31.96,77346.34,0.33,-0.06327,5e-05,8.78255]
[1779432253468,31.96,77348.31,0.33,-0.06316,5e-05,8.77096]
[1779432253569,31.96,77351.74,0.33,-0.06297,5e-05,8.75091]
[1779432257652,31.96,77352.51,0.33,-0.06293,5e-05,8.74637]
[1779432257724,31.96,77354.72,0.33,-0.06281,5e-05,8.73349]
[1779432263061,31.96,77361.05,0.33,-0.06246,5e-05,8.69687]
[1779432268096,31.96,77365.76,0.33,-0.06221,5e-05,8.66975]
[1779432273133,31.96,77366.82,0.33,-0.06213,5e-05,8.66056]
[1779432285212,31.96,77369.35,0.33,-0.062,5e-05,8.64616]
[1779432291256,31.96,77370.58,0.33,-0.06193,5e-05,8.63916]
[1779432294713,31.96,77377.31,0.33,-0.06157,5e-05,8.60052]
[1779432294718,31.96,77377.31,0.33,-0.06157,5e-05,8.60052]
[1779432294962,31.96,77377.61,0.33,-0.06155,5e-05,8.59893]
[1779432295252,31.96,77377.61,0.33,-0.06155,5e-05,8.59893]
[1779432295519,31.96,77377.61,0.33,-0.06155,5e-05,8.59893]
[1779432295606,31.96,77394.27,0.33,-0.06066,5e-05,8.50341]
[1779432296486,31.96,77394.27,0.33,-0.06066,5e-05,8.50341]
[1779432296526,31.96,77405.05,0.33,-0.06009,5e-05,8.44215]
[1779432298875,31.96,77408.55,0.33,-0.05991,5e-05,8.42255]
[1779432298966,31.96,77414.05,0.33,-0.05963,5e-05,8.39142]
[1779432299496,31.96,77430.23,0.33,-0.05878,5e-05,8.29998]
[1779432302771,31.96,77431.11,0.33,-0.05874,5e-05,8.29493]
[1779432302815,31.96,77421.09,0.33,-0.05926,5e-05,8.35188]
[1779432308815,31.96,77420.93,0.33,-0.05929,5e-05,8.35484]
[1779432308947,31.96,77420.93,0.33,-0.05929,5e-05,8.35484]
[1779432308994,31.96,77421.62,0.33,-0.05925,5e-05,8.35134]
[1779432314428,31.97,77422.48,0.33,-0.05923,5e-05,8.34883]
[1779432317017,31.97,77418.58,0.33,-0.05944,5e-05,8.37122]
[1779432326512,31.97,77414.91,0.33,-0.05966,5e-05,8.39506]
[1779432333082,31.97,77413.94,0.33,-0.05971,5e-05,8.40122]
[1779432338595,31.98,77419.03,0.33,-0.05944,5e-05,8.37094]
[1779432343631,31.98,77422.81,0.33,-0.05925,5e-05,8.35043]
[1779432349673,31.98,77407.24,0.33,-0.06007,5e-05,8.43924]
[1779432354709,31.98,77404.52,0.33,-0.06022,5e-05,8.45508]
[1779432359742,31.98,77402.46,0.33,-0.06033,5e-05,8.46717]
[1779432364779,31.98,77400.1,0.33,-0.06046,5e-05,8.481]
[1779432369815,31.98,77396.47,0.33,-0.06066,5e-05,8.50208]
[1779432374847,31.98,77394.29,0.33,-0.06078,5e-05,8.51488]
[1779432379882,31.98,77403.91,0.33,-0.06027,5e-05,8.46044]
[1779432384917,31.98,77403.62,0.33,-0.06029,5e-05,8.46293]
[1779432388180,31.99,77404.01,0.33,-0.06028,5e-05,8.4612]
[1779432388956,31.99,77404.01,0.33,-0.06028,5e-05,8.4612]
[1779432394986,31.98,77420.75,0.33,-0.05937,5e-05,8.36245]
[1779432400021,31.98,77426.74,0.33,-0.05905,5e-05,8.32754]
[1779432405058,31.98,77430.35,0.33,-0.05887,5e-05,8.30767]
[1779432410111,31.99,77434.88,0.33,-0.05865,5e-05,8.28415]
[1779432415131,31.99,77443.19,0.33,-0.05822,5e-05,8.2375]
[1779432420162,31.99,77450.24,0.33,-0.05786,5e-05,8.19743]
[1779432425623,31.99,77448.11,0.33,-0.05797,5e-05,8.20954]
[1779432431239,31.99,77450.62,0.33,-0.05784,5e-05,8.19531]
[1779432434140,31.99,77451.48,0.33,-0.05779,5e-05,8.19047]
[1779432436188,31.98,77454.7,0.33,-0.05762,5e-05,8.17188]
[1779432441312,31.98,77458.34,0.33,-0.05741,5e-05,8.14836]
[1779432442345,31.98,77458.34,0.33,-0.05741,5e-05,8.14836]
[1779432448358,31.97,77454.87,0.33,-0.05755,5e-05,8.16373]
[1779432453393,31.97,77457.61,0.33,-0.05737,5e-05,8.14248]
[1779432458427,31.96,77457.62,0.33,-0.05734,5e-05,8.13971]
[1779432463463,31.96,77458.38,0.33,-0.05728,5e-05,8.13278]
[1779432469505,31.95,77459.08,0.33,-0.05721,5e-05,8.1257]
[1779432475973,31.95,77460.08,0.33,-0.05714,5e-05,8.11698]
[1779432481591,31.94,77461.1,0.33,-0.05706,5e-05,8.10821]
[1779432486626,31.94,77461.42,0.33,-0.05702,5e-05,8.10392]
[1779432491540,31.94,77462.16,0.33,-0.05696,5e-05,8.09782]
[1779432495026,31.93,77463.54,0.33,-0.05688,5e-05,8.08869]
[1779432501731,31.93,77464.21,0.33,-0.05681,5e-05,8.0812]
[1779432504140,31.93,77461.94,0.33,-0.05692,5e-05,8.09334]
[1779432504199,31.93,77461.92,0.33,-0.05692,5e-05,8.09297]
[1779432509908,31.92,77459.84,0.33,-0.057,5e-05,8.10214]
[1779432510345,31.92,77457.78,0.33,-0.0571,5e-05,8.1131]
[1779432511160,31.92,77468.06,0.33,-0.05656,5e-05,8.05232]
[1779432516175,31.92,77466.09,0.33,-0.05664,5e-05,8.06147]
[1779432516840,31.92,77466.55,0.33,-0.05661,5e-05,8.05808]
[1779432522881,31.91,77478.7,0.33,-0.05598,5e-05,7.98873]
[1779432527917,31.91,77481.93,0.33,-0.05581,5e-05,7.96925]
[1779432532952,31.91,77484.46,0.33,-0.05567,5e-05,7.95368]
[1779432537989,31.91,77488.95,0.33,-0.05543,5e-05,7.92742]
[1779432543023,31.9,77493.52,0.33,-0.05519,5e-05,7.90106]
[1779432549065,31.9,77495.34,0.33,-0.05509,5e-05,7.88967]
[1779432553060,31.9,77495.68,0.33,-0.05507,5e-05,7.88734]
[1779432553106,31.9,77495.72,0.33,-0.05506,5e-05,7.88665]
[1779432558141,31.9,77490.13,0.33,-0.05533,5e-05,7.9159]
[1779432563176,31.9,77494.04,0.33,-0.05512,5e-05,7.89308]
[1779432567411,31.89,77496.01,0.33,-0.05502,5e-05,7.88131]
[1779432568211,31.89,77496.12,0.33,-0.05501,5e-05,7.88047]
[1779432573246,31.89,77498.04,0.33,-0.05488,5e-05,7.86567]
[1779432577688,31.89,77498.79,0.33,-0.05484,5e-05,7.86069]
[1779432577695,31.89,77498.79,0.33,-0.05484,5e-05,7.86069]
[1779432577767,31.89,77498.83,0.33,-0.05484,5e-05,7.86026]
[1779432584324,31.89,77498.54,0.33,-0.05484,5e-05,7.86037]
[1779432589358,31.89,77498.07,0.33,-0.05485,5e-05,7.86185]
[1779432594393,31.88,77493.54,0.33,-0.05506,5e-05,7.88546]
[1779432599427,31.88,77481.66,0.33,-0.05565,5e-05,7.95028]
[1779432604463,31.88,77476.82,0.33,-0.05587,5e-05,7.97524]
[1779432609498,31.88,77474.16,0.33,-0.05599,5e-05,7.98812]
[1779432614532,31.88,77473.57,0.33,-0.056,5e-05,7.98959]
[1779432619575,31.87,77472.88,0.33,-0.05602,5e-05,7.99167]
[1779432624610,31.87,77471.43,0.33,-0.05608,5e-05,7.99796]
[1779432627013,31.87,77470.98,0.33,-0.0561,5e-05,8.0001]
[1779432627027,31.87,77471.25,0.33,-0.05608,5e-05,7.99826]
[1779432628499,31.87,77471.25,0.33,-0.05608,5e-05,7.99792]
[1779432628503,31.87,77471.25,0.33,-0.05608,5e-05,7.99792]
[1779432628637,31.87,77471.0,0.33,-0.05609,5e-05,7.99896]
[1779432635686,31.86,77471.02,0.33,-0.05605,5e-05,7.99337]
[1779432641728,31.86,77469.48,0.33,-0.05611,5e-05,7.99994]
[1779432647171,31.86,77468.0,0.33,-0.05617,5e-05,8.00661]
[1779432653814,31.85,77467.24,0.33,-0.05619,5e-05,8.00882]
[1779432658853,31.85,77464.85,0.33,-0.0563,5e-05,8.02069]
[1779432660648,31.85,77464.74,0.33,-0.0563,5e-05,8.02103]
[1779432660862,31.85,77462.38,0.33,-0.05642,5e-05,8.03411]
[1779432662035,31.85,77462.38,0.33,-0.05642,5e-05,8.03411]
[1779432662042,31.85,77462.38,0.33,-0.05642,5e-05,8.03411]
[1779432662360,31.85,77443.79,0.33,-0.05735,5e-05,8.13705]
[1779432667911,31.85,77438.61,0.33,-0.0576,5e-05,8.16334]
[1779432672947,31.84,77435.78,0.33,-0.05772,5e-05,8.17698]
[1779432682011,31.84,77431.85,0.33,-0.05789,5e-05,8.19511]
[1779432687747,31.84,77434.16,0.33,-0.05776,5e-05,8.18092]
[1779432693086,31.83,77435.45,0.33,-0.05764,5e-05,8.16749]
[1779432698122,31.83,77441.58,0.33,-0.05732,5e-05,8.13145]
[1779432703239,31.83,77446.08,0.33,-0.05708,5e-05,8.10512]
[1779432703249,31.83,77446.08,0.33,-0.05708,5e-05,8.10512]
[1779432703321,31.83,77450.85,0.33,-0.05683,5e-05,8.07825]
[1779432709110,31.82,77451.97,0.33,-0.05676,5e-05,8.07079]
[1779432714237,31.82,77461.67,0.33,-0.05626,5e-05,8.01566]
[1779432719271,31.82,77463.8,0.33,-0.05615,5e-05,8.00295]
[1779432724307,31.82,77470.55,0.33,-0.0558,5e-05,7.96477]
[1779432729343,31.82,77469.8,0.33,-0.05583,5e-05,7.96824]
[1779432734377,31.82,77471.02,0.33,-0.05576,5e-05,7.96065]
[1779432739412,31.81,77472.65,0.33,-0.05568,5e-05,7.95082]
[1779432744448,31.81,77470.1,0.33,-0.0558,5e-05,7.964]
[1779432749505,31.81,77464.68,0.33,-0.05606,5e-05,7.993]
[1779432754540,31.81,77465.17,0.33,-0.056,5e-05,7.98596]
[1779432759575,31.81,77464.76,0.33,-0.05601,5e-05,7.98692]
[1779432764612,31.81,77467.97,0.33,-0.05584,5e-05,7.96816]
[1779432769646,31.8,77459.64,0.33,-0.05625,5e-05,8.01322]
[1779432774681,31.8,77451.83,0.33,-0.05663,5e-05,8.05517]
[1779432779715,31.8,77445.81,0.33,-0.05692,5e-05,8.08718]
[1779432784751,31.8,77437.36,0.33,-0.05734,5e-05,8.13267]
[1779432789787,31.79,77436.37,0.33,-0.05737,5e-05,8.13642]
[1779432794820,31.79,77437.29,0.33,-0.05731,5e-05,8.12954]
[1779432800864,31.79,77435.69,0.33,-0.05738,5e-05,8.13659]
[1779432805903,31.79,77427.72,0.33,-0.05777,5e-05,8.17973]
[1779432810939,31.78,77422.02,0.33,-0.05805,5e-05,8.20981]
[1779432815975,31.78,77418.78,0.33,-0.05817,5e-05,8.22285]
[1779432821011,31.78,77418.5,0.33,-0.05817,5e-05,8.22239]
[1779432826052,31.77,77411.89,0.33,-0.05849,5e-05,8.25759]
[1779432831087,31.77,77405.57,0.33,-0.0588,5e-05,8.29113]
[1779432836123,31.77,77407.64,0.33,-0.05867,5e-05,8.27708]
[1779432841158,31.76,77406.66,0.33,-0.05871,5e-05,8.28048]
[1779432844527,31.76,77408.94,0.33,-0.05859,5e-05,8.26783]
[1779432845186,31.76,77409.23,0.33,-0.05858,5e-05,8.26649]
[1779432850221,31.76,77409.43,0.33,-0.05857,5e-05,8.26615]
[1779432855258,31.77,77410.33,0.33,-0.05853,5e-05,8.26187]
[1779432860293,31.77,77414.4,0.33,-0.05832,5e-05,8.2388]
[1779432865333,31.76,77413.17,0.33,-0.05837,5e-05,8.24407]
[1779432867344,31.76,77397.55,0.33,-0.05919,5e-05,8.33289]
[1779432872378,31.77,77399.09,0.33,-0.0591,5e-05,8.32244]
[1779432877416,31.77,77394.28,0.33,-0.05936,5e-05,8.34996]
[1779432882452,31.77,77395.54,0.33,-0.05929,5e-05,8.34283]
[1779432888494,31.77,77394.9,0.33,-0.05932,5e-05,8.34646]
[1779432893529,31.77,77398.73,0.33,-0.05912,5e-05,8.32466]
[1779432898565,31.77,77403.22,0.33,-0.05889,5e-05,8.29926]
[1779432903600,31.77,77403.04,0.33,-0.0589,5e-05,8.30053]
[1779432908635,31.77,77398.32,0.33,-0.05915,5e-05,8.32749]
[1779432913670,31.77,77399.15,0.33,-0.0591,5e-05,8.32279]
[1779432918705,31.77,77398.68,0.33,-0.05913,5e-05,8.32546]
[1779432925123,31.77,77397.85,0.33,-0.05917,5e-05,8.3301]
[1779432930791,31.77,77398.39,0.33,-0.05914,5e-05,8.32698]
[1779432935826,31.77,77399.2,0.33,-0.05908,5e-05,8.31914]
[1779432942597,31.77,77399.2,0.33,-0.05908,5e-05,8.31914]
[1779432947910,31.77,77393.7,0.33,-0.05937,5e-05,8.35033]
[1779432953347,31.77,77384.15,0.33,-0.05987,5e-05,8.40425]
[1779432958993,31.77,77377.88,0.33,-0.06022,5e-05,8.44198]
[1779432964028,31.77,77370.47,0.33,-0.06063,5e-05,8.48605]
[1779432969068,31.77,77368.92,0.33,-0.06072,5e-05,8.49634]
[1779432974102,31.77,77363.25,0.33,-0.06104,5e-05,8.53034]
[1779432979136,31.78,77364.7,0.33,-0.06097,5e-05,8.52325]
[1779432984171,31.78,77364.68,0.33,-0.06098,5e-05,8.52458]
[1779432989205,31.78,77366.79,0.33,-0.06088,5e-05,8.51362]
[1779432994241,31.78,77368.5,0.33,-0.06078,5e-05,8.50178]
[1779432996163,31.78,77368.5,0.33,-0.06078,5e-05,8.50178]
[1779432996270,31.78,77370.13,0.33,-0.0607,5e-05,8.49293]
[1779432996985,31.78,77370.13,0.33,-0.0607,5e-05,8.49293]
[1779432997264,31.78,77350.57,0.33,-0.06175,5e-05,8.60607]
[1779432997824,31.78,77350.57,0.33,-0.06175,5e-05,8.60607]
[1779432997832,31.78,77350.57,0.33,-0.06175,5e-05,8.60607]
[1779432997943,31.78,77350.57,0.33,-0.06175,5e-05,8.60607]
[1779432998366,31.78,77350.57,0.33,-0.06175,5e-05,8.60607]
[1779432998374,31.78,77350.57,0.33,-0.06175,5e-05,8.60607]
[1779432998455,31.78,77350.57,0.33,-0.06175,5e-05,8.60607]
[1779432998498,31.78,77342.46,0.33,-0.0622,5e-05,8.65322]
[1779433001232,31.78,77341.05,0.33,-0.06227,5e-05,8.66151]
[1779433001312,31.78,77323.82,0.33,-0.06322,6e-05,8.76206]
[1779433004731,31.78,77311.76,0.33,-0.0639,6e-05,8.83319]
[1779433004839,31.79,77311.76,0.33,-0.0639,6e-05,8.83332]
[1779433005334,31.79,77310.94,0.33,-0.06394,6e-05,8.83823]
[1779433008631,31.79,77321.85,0.33,-0.06334,6e-05,8.77404]
[1779433008697,31.78,77326.86,0.33,-0.06306,6e-05,8.74456]
[1779433014396,31.78,77337.97,0.33,-0.06244,5e-05,8.679]
[1779433019431,31.78,77340.04,0.33,-0.06232,5e-05,8.66674]
[1779433024466,31.78,77348.25,0.33,-0.06187,5e-05,8.61888]
[1779433029501,31.78,77351.42,0.33,-0.0617,5e-05,8.60043]
[1779433034535,31.78,77355.29,0.33,-0.06149,5e-05,8.57795]
[1779433035382,31.78,77355.29,0.33,-0.06149,5e-05,8.57795]
[1779433039894,31.78,77372.6,0.33,-0.06056,5e-05,8.47852]
[1779433041448,31.78,77384.89,0.33,-0.05991,5e-05,8.40825]
[1779433045684,31.79,77392.5,0.33,-0.05952,5e-05,8.36588]
[1779433047522,31.79,77395.33,0.33,-0.05938,5e-05,8.35043]
[1779433052662,31.79,77393.6,0.33,-0.05947,5e-05,8.35918]
[1779433059712,31.79,77394.46,0.33,-0.05944,5e-05,8.35683]
[1779433064746,31.8,77395.28,0.33,-0.05942,5e-05,8.35405]
[1779433071795,31.8,77394.74,0.33,-0.05947,5e-05,8.3598]
[1779433076829,31.8,77398.8,0.33,-0.05927,5e-05,8.33869]
[1779433082554,31.81,77397.05,0.33,-0.05939,5e-05,8.3507]
[1779433082947,31.81,77397.24,0.33,-0.05938,5e-05,8.35003]
[1779433083828,31.81,77377.65,0.33,-0.06042,5e-05,8.46228]
[1779433087873,31.81,77367.18,0.33,-0.06099,5e-05,8.52394]
[1779433092952,31.82,77364.06,0.33,-0.06119,5e-05,8.54474]
[1779433098987,31.82,77366.55,0.33,-0.06106,5e-05,8.53132]
[1779433104436,31.82,77368.06,0.33,-0.06099,5e-05,8.52324]
[1779433110066,31.82,77371.56,0.33,-0.0608,5e-05,8.50383]
[1779433115102,31.82,77378.31,0.33,-0.06043,5e-05,8.46255]
[1779433120138,31.82,77382.79,0.33,-0.0602,5e-05,8.43785]
[1779433125174,31.82,77382.14,0.33,-0.06025,5e-05,8.44271]
[1779433130896,31.83,77382.63,0.33,-0.06023,5e-05,8.4408]
[1779433136880,31.83,77383.44,0.33,-0.0602,5e-05,8.43761]
[1779433145315,31.83,77392.45,0.33,-0.05975,5e-05,8.38898]
[1779433150350,31.83,77395.07,0.33,-0.05962,5e-05,8.37543]
[1779433155385,31.84,77395.73,0.33,-0.0596,5e-05,8.373]
[1779433160420,31.84,77397.66,0.33,-0.05951,5e-05,8.36336]
[1779433165455,31.84,77402.1,0.33,-0.05929,5e-05,8.3395]
[1779433170490,31.84,77403.82,0.33,-0.05921,5e-05,8.33117]
[1779433175685,31.84,77404.45,0.33,-0.05917,5e-05,8.32553]
[1779433180717,31.85,77405.25,0.33,-0.05914,5e-05,8.32241]
[1779433186608,31.85,77406.01,0.33,-0.05912,5e-05,8.32005]
[1779433192650,31.85,77407.42,0.33,-0.05906,5e-05,8.3137]
[1779433198692,31.86,77408.16,0.33,-0.05903,5e-05,8.31114]
[1779433203745,31.86,77404.89,0.33,-0.05922,5e-05,8.33099]
[1779433204477,31.86,77404.89,0.33,-0.05922,5e-05,8.33099]
[1779433204750,31.86,77398.35,0.33,-0.05956,5e-05,8.36836]
[1779433205372,31.86,77398.35,0.33,-0.05956,5e-05,8.36836]
[1779433205756,31.86,77390.19,0.33,-0.05999,5e-05,8.415]
[1779433207768,31.86,77406.56,0.33,-0.05913,5e-05,8.32219]
[1779433210136,31.86,77407.07,0.33,-0.05911,5e-05,8.31985]
[1779433210789,31.86,77405.6,0.33,-0.05919,5e-05,8.32846]
[1779433213603,31.86,77396.86,0.33,-0.05966,5e-05,8.37861]
[1779433213815,31.86,77390.6,0.33,-0.05999,5e-05,8.41449]
[1779433218849,31.86,77386.16,0.33,-0.06023,5e-05,8.44072]
[1779433223885,31.86,77381.86,0.33,-0.06047,5e-05,8.46616]
[1779433229927,31.87,77376.61,0.33,-0.06076,5e-05,8.49727]
[1779433234962,31.87,77372.51,0.33,-0.06096,5e-05,8.51843]
[1779433241004,31.87,77370.43,0.33,-0.06108,5e-05,8.53138]
[1779433243826,31.87,77367.56,0.33,-0.06124,5e-05,8.54821]
[1779433243862,31.87,77364.73,0.33,-0.0614,5e-05,8.56465]
[1779433244389,31.87,77364.73,0.33,-0.0614,5e-05,8.56465]
[1779433244496,31.87,77354.62,0.33,-0.06194,5e-05,8.62315]
[1779433250079,31.87,77347.28,0.33,-0.06234,5e-05,8.66562]
[1779433255500,31.87,77345.73,0.33,-0.06243,5e-05,8.67441]
[1779433262169,31.87,77345.97,0.33,-0.06241,5e-05,8.67272]
[1779433267199,31.87,77341.3,0.33,-0.06266,5e-05,8.69937]
[1779433275640,31.87,77341.61,0.33,-0.06264,5e-05,8.6967]
[1779433280943,31.87,77342.0,0.33,-0.06261,5e-05,8.6939]
[1779433286332,31.86,77341.34,0.33,-0.06264,5e-05,8.69682]
[1779433291061,31.86,77341.5,0.33,-0.06262,5e-05,8.69545]
[1779433291146,31.86,77341.92,0.33,-0.0626,5e-05,8.69286]
[1779433291852,31.86,77306.81,0.33,-0.06452,6e-05,8.89487]
[1779433292096,31.86,77306.81,0.33,-0.06452,6e-05,8.89487]
[1779433292392,31.86,77307.97,0.33,-0.06446,6e-05,8.88804]
[1779433293695,31.86,77307.97,0.33,-0.06446,6e-05,8.88804]
[1779433293796,31.86,77300.24,0.33,-0.06489,6e-05,8.93294]
[1779433297933,31.86,77299.48,0.33,-0.06492,6e-05,8.93665]
[1779433297965,31.86,77299.98,0.33,-0.06489,6e-05,8.93343]
[1779433303463,31.86,77292.47,0.33,-0.0653,6e-05,8.97645]
[1779433305560,31.86,77290.65,0.33,-0.0654,6e-05,8.98694]
[1779433310983,31.86,77295.39,0.33,-0.06512,6e-05,8.95767]
[1779433311861,31.86,77298.68,0.33,-0.06493,6e-05,8.93801]
[1779433311892,31.86,77298.68,0.33,-0.06493,6e-05,8.93801]
[1779433311969,31.86,77298.68,0.33,-0.06493,6e-05,8.93801]
[1779433311985,31.86,77298.68,0.33,-0.06493,6e-05,8.93801]
[1779433312094,31.86,77298.68,0.33,-0.06493,6e-05,8.93801]
[1779433312104,31.86,77298.68,0.33,-0.06493,6e-05,8.93801]
[1779433311989,31.85,77300.21,0.33,-0.06485,6e-05,8.92881]
[1779433312292,31.85,77300.21,0.33,-0.06485,6e-05,8.92881]
[1779433312529,31.85,77300.21,0.33,-0.06485,6e-05,8.92865]
[1779433314135,31.85,77300.35,0.33,-0.06484,6e-05,8.92767]
[1779433314240,31.85,77300.35,0.33,-0.06484,6e-05,8.92767]
[1779433314639,31.85,77300.35,0.33,-0.06484,6e-05,8.92767]
[1779433314753,31.85,77307.86,0.33,-0.06441,6e-05,8.88324]
[1779433319372,31.85,77310.57,0.33,-0.06426,6e-05,8.86696]
[1779433319578,31.85,77302.86,0.33,-0.06469,6e-05,8.91234]
[1779433320399,31.85,77302.86,0.33,-0.06469,6e-05,8.91234]
[1779433320404,31.85,77302.86,0.33,-0.06469,6e-05,8.91234]
[1779433320585,31.85,77295.42,0.33,-0.06511,6e-05,8.95618]
[1779433326003,31.85,77285.28,0.33,-0.06567,6e-05,9.01533]
[1779433331261,31.85,77279.29,0.33,-0.06601,6e-05,9.04988]
[1779433331770,31.85,77249.56,0.33,-0.06772,6e-05,9.22754]
[1779433332704,31.85,77249.56,0.33,-0.06772,6e-05,9.22754]
[1779433332743,31.85,77249.56,0.33,-0.06772,6e-05,9.22754]
[1779433332766,31.85,77246.48,0.33,-0.0679,6e-05,9.24601]
[1779433338711,31.85,77255.2,0.33,-0.0674,6e-05,9.19493]
[1779433340462,31.85,77248.61,0.33,-0.06779,6e-05,9.23482]
[1779433340725,31.85,77245.92,0.33,-0.06795,6e-05,9.25123]
[1779433344374,31.85,77238.27,0.33,-0.0684,6e-05,9.29789]
[1779433344381,31.85,77238.27,0.33,-0.0684,6e-05,9.29789]
[1779433344753,31.85,77238.49,0.33,-0.06839,6e-05,9.29668]
[1779433346687,31.85,77243.51,0.33,-0.0681,6e-05,9.26651]
[1779433346781,31.85,77243.51,0.33,-0.0681,6e-05,9.26651]
[1779433346794,31.85,77243.51,0.33,-0.0681,6e-05,9.26651]
[1779433347068,31.85,77243.51,0.33,-0.0681,6e-05,9.26651]
[1779433347104,31.85,77229.93,0.33,-0.0689,6e-05,9.34872]
[1779433348522,31.85,77229.93,0.33,-0.0689,6e-05,9.34888]
[1779433348781,31.85,77233.4,0.33,-0.06869,6e-05,9.32791]
[1779433353226,31.85,77232.13,0.33,-0.06875,6e-05,9.33251]
[1779433353824,31.85,77232.62,0.33,-0.06872,6e-05,9.32961]
[1779433358852,31.86,77235.59,0.33,-0.06855,6e-05,9.31205]
[1779433363886,31.86,77234.05,0.33,-0.06864,6e-05,9.32175]
[1779433368922,31.86,77235.57,0.33,-0.06856,6e-05,9.31286]
[1779433373956,31.86,77239.95,0.33,-0.06832,6e-05,9.28836]
[1779433378995,31.86,77246.07,0.33,-0.06797,6e-05,9.2521]
[1779433384032,31.86,77247.18,0.33,-0.06791,6e-05,9.24618]
[1779433389067,31.86,77255.24,0.33,-0.06745,6e-05,9.19883]
[1779433392686,31.86,77254.73,0.33,-0.06749,6e-05,9.20255]
[1779433398130,31.87,77272.88,0.33,-0.06645,6e-05,9.09571]
[1779433403166,31.87,77279.04,0.33,-0.0661,6e-05,9.05885]
[1779433406012,31.87,77277.51,0.33,-0.06619,6e-05,9.06771]
[1779433406030,31.87,77277.51,0.33,-0.06619,6e-05,9.06771]
[1779433406185,31.87,77276.16,0.33,-0.06626,6e-05,9.07563]
[1779433409006,31.87,77275.72,0.33,-0.06628,6e-05,9.07799]
[1779433409207,31.87,77275.54,0.33,-0.06629,6e-05,9.07894]
[1779433410678,31.87,77275.72,0.33,-0.06628,6e-05,9.07774]
[1779433411222,31.87,77277.01,0.33,-0.06619,6e-05,9.06659]
[1779433416670,31.86,77280.82,0.33,-0.06596,6e-05,9.04337]
[1779433422301,31.86,77281.74,0.33,-0.0659,6e-05,9.03739]
[1779433427338,31.86,77283.74,0.33,-0.06579,6e-05,9.02513]
[1779433432371,31.86,77284.15,0.33,-0.06576,6e-05,9.0223]
[1779433438283,31.86,77287.34,0.33,-0.06558,6e-05,9.00311]
[1779433443449,31.86,77279.07,0.33,-0.06605,6e-05,9.05288]
[1779433448506,31.87,77276.73,0.33,-0.0662,6e-05,9.06851]
[1779433454527,31.87,77280.38,0.33,-0.06602,6e-05,9.04988]
[1779433459649,31.87,77284.57,0.33,-0.0658,6e-05,9.02633]
[1779433465605,31.87,77270.53,0.33,-0.0666,6e-05,9.1093]
[1779433470641,31.87,77269.71,0.33,-0.06663,6e-05,9.1132]
[1779433475843,31.87,77268.79,0.33,-0.06666,6e-05,9.11471]
[1779433481304,31.87,77266.85,0.33,-0.06676,6e-05,9.12497]
[1779433487169,31.87,77279.3,0.33,-0.06604,6e-05,9.05032]
[1779433492266,31.87,77278.8,0.33,-0.06609,6e-05,9.05516]
[1779433498173,31.87,77294.78,0.33,-0.06518,6e-05,8.96051]
[1779433503925,31.87,77298.26,0.33,-0.06499,6e-05,8.94034]
[1779433509927,31.87,77292.34,0.33,-0.06532,6e-05,8.97585]
[1779433515969,31.87,77288.99,0.33,-0.06552,6e-05,8.99607]
[1779433518924,31.87,77285.46,0.33,-0.06572,6e-05,9.01713]
[1779433518930,31.87,77285.46,0.33,-0.06572,6e-05,9.01713]
[1779433519004,31.87,77285.73,0.33,-0.0657,6e-05,9.01557]
[1779433524029,31.87,77285.68,0.33,-0.06571,6e-05,9.01604]
[1779433529079,31.87,77287.64,0.33,-0.0656,6e-05,9.00456]
[1779433534105,31.87,77292.24,0.33,-0.06532,6e-05,8.97442]
[1779433539140,31.87,77295.13,0.33,-0.06516,6e-05,8.95794]
[1779433544173,31.88,77295.0,0.33,-0.06518,6e-05,8.95931]
[1779433549209,31.88,77295.76,0.33,-0.06514,6e-05,8.95549]
[1779433554244,31.88,77293.02,0.33,-0.0653,6e-05,8.97238]
[1779433559279,31.88,77284.57,0.33,-0.06579,6e-05,9.02312]
[1779433564315,31.88,77286.18,0.33,-0.0657,6e-05,9.01399]
[1779433569351,31.88,77289.58,0.33,-0.06551,6e-05,8.99446]
[1779433574384,31.88,77288.06,0.33,-0.06561,6e-05,9.0042]
[1779433579423,31.88,77291.98,0.33,-0.06539,6e-05,8.98169]
[1779433585105,31.88,77287.31,0.33,-0.06566,6e-05,9.00992]
[1779433590499,31.89,77284.65,0.33,-0.06582,6e-05,9.02672]
[1779433595533,31.89,77283.67,0.33,-0.06586,6e-05,9.02986]
[1779433601576,31.89,77284.94,0.33,-0.0658,6e-05,9.02321]
[1779433606611,31.89,77287.18,0.33,-0.06568,6e-05,9.01074]
[1779433611646,31.89,77289.17,0.33,-0.06557,6e-05,8.99978]
[1779433616681,31.89,77290.87,0.33,-0.06548,6e-05,8.99056]
[1779433621716,31.89,77290.78,0.33,-0.0655,6e-05,8.99194]
[1779433626751,31.89,77298.78,0.33,-0.06505,6e-05,8.94568]
[1779433629772,31.9,77285.55,0.33,-0.06581,6e-05,9.02442]
[1779433635815,31.9,77281.41,0.33,-0.06605,6e-05,9.04967]
[1779433640850,31.9,77279.27,0.33,-0.06618,6e-05,9.06281]
[1779433647282,31.9,77278.84,0.33,-0.0662,6e-05,9.06552]
[1779433651735,31.9,77277.64,0.33,-0.06628,6e-05,9.07321]
[1779433651759,31.9,77277.64,0.33,-0.06628,6e-05,9.07321]
[1779433651930,31.9,77241.42,0.33,-0.06836,6e-05,9.28744]
[1779433653306,31.9,77241.42,0.33,-0.06836,6e-05,9.28744]
[1779433653407,31.9,77226.83,0.33,-0.06922,6e-05,9.37594]
[1779433656720,31.9,77227.7,0.33,-0.06917,6e-05,9.37112]
[1779433656728,31.9,77227.7,0.33,-0.06917,6e-05,9.37112]
[1779433656964,31.9,77228.38,0.33,-0.06914,6e-05,9.36713]
[1779433663005,31.9,77231.81,0.33,-0.06894,6e-05,9.347]
[1779433668436,31.9,77234.79,0.33,-0.06877,6e-05,9.32934]
[1779433673901,31.9,77235.69,0.33,-0.06872,6e-05,9.32408]
[1779433677244,31.9,77238.37,0.33,-0.06856,6e-05,9.3081]
[1779433677287,31.9,77238.37,0.33,-0.06856,6e-05,9.3081]
[1779433677345,31.9,77242.06,0.33,-0.06834,6e-05,9.28587]
[1779433679274,31.9,77243.65,0.33,-0.06825,6e-05,9.27632]
[1779433679319,31.9,77243.65,0.33,-0.06825,6e-05,9.27632]
[1779433679324,31.9,77243.69,0.33,-0.06825,6e-05,9.27613]
[1779433679765,31.9,77243.69,0.33,-0.06825,6e-05,9.27613]
[1779433680125,31.9,77243.69,0.33,-0.06825,6e-05,9.27619]
[1779433681319,31.9,77243.69,0.33,-0.06825,6e-05,9.27619]
[1779433681420,31.9,77243.82,0.33,-0.06824,6e-05,9.27546]
[1779433687197,31.9,77248.88,0.33,-0.06795,6e-05,9.24526]
[1779433693231,31.9,77250.63,0.33,-0.06785,6e-05,9.23528]
[1779433698266,31.9,77254.45,0.33,-0.06763,6e-05,9.21292]
[1779433703301,31.91,77253.51,0.33,-0.0677,6e-05,9.21923]
[1779433708336,31.91,77252.53,0.33,-0.06776,6e-05,9.22574]
[1779433713372,31.91,77250.92,0.33,-0.06784,6e-05,9.23269]
[1779433718405,31.91,77251.44,0.33,-0.06781,6e-05,9.23019]
[1779433723440,31.91,77250.34,0.33,-0.06788,6e-05,9.23745]
[1779433728476,31.91,77249.88,0.33,-0.06792,6e-05,9.24083]
[1779433733511,31.91,77249.17,0.33,-0.06796,6e-05,9.2457]
[1779433738546,31.91,77250.71,0.33,-0.06788,6e-05,9.23705]
[1779433743563,31.91,77251.64,0.33,-0.06783,6e-05,9.23203]
[1779433744596,31.91,77229.98,0.33,-0.0691,6e-05,9.36294]
[1779433749072,31.91,77226.88,0.33,-0.06928,6e-05,9.38137]
[1779433749162,31.91,77228.23,0.33,-0.0692,6e-05,9.37309]
[1779433751799,31.91,77228.99,0.33,-0.06916,6e-05,9.36839]
[1779433751831,31.91,77233.06,0.33,-0.06892,6e-05,9.3436]
[1779433752813,31.91,77233.06,0.33,-0.06892,6e-05,9.3436]
[1779433752859,31.91,77234.53,0.33,-0.06883,6e-05,9.33465]
[1779433759073,31.91,77240.62,0.33,-0.06847,6e-05,9.29765]
[1779433764552,31.91,77245.08,0.33,-0.0682,6e-05,9.27067]
[1779433769772,31.91,77259.42,0.33,-0.06736,6e-05,9.18401]
[1779433774807,31.91,77259.37,0.33,-0.06733,6e-05,9.17913]
[1779433779845,31.91,77261.23,0.33,-0.06721,6e-05,9.16646]
[1779433784876,31.9,77260.19,0.33,-0.06725,6e-05,9.17132]
[1779433789912,31.9,77257.71,0.33,-0.06738,6e-05,9.1849]
[1779433794947,31.9,77258.37,0.33,-0.06734,6e-05,9.17977]
[1779433799984,31.9,77256.47,0.33,-0.06743,6e-05,9.19]
[1779433805024,31.9,77254.51,0.33,-0.06754,6e-05,9.20059]
[1779433810056,31.9,77256.07,0.33,-0.06744,6e-05,9.19021]
[1779433811858,31.89,77256.6,0.33,-0.0674,6e-05,9.18685]
[1779433811871,31.89,77256.6,0.33,-0.0674,6e-05,9.18685]
[1779433812070,31.89,77257.33,0.33,-0.06736,6e-05,9.1823]
[1779433814789,31.89,77256.22,0.33,-0.06742,6e-05,9.18864]
[1779433815091,31.89,77256.0,0.33,-0.06743,6e-05,9.18981]
[1779433821132,31.89,77255.57,0.33,-0.06744,6e-05,9.19016]
[1779433824403,31.89,77255.45,0.33,-0.06742,6e-05,9.18816]
[1779433824420,31.89,77255.45,0.33,-0.06742,6e-05,9.18816]
[1779433824520,31.88,77259.02,0.33,-0.0672,6e-05,9.16554]
[1779433829566,31.88,77267.17,0.33,-0.06671,6e-05,9.11436]
[1779433835232,31.87,77277.34,0.33,-0.06606,6e-05,9.04601]
[1779433840267,31.87,77279.96,0.33,-0.06589,6e-05,9.02863]
[1779433845302,31.87,77282.03,0.33,-0.06576,6e-05,9.0145]
[1779433850342,31.87,77283.42,0.33,-0.06568,6e-05,9.00624]
[1779433855376,31.87,77286.67,0.33,-0.0655,6e-05,8.98742]
[1779433860419,31.87,77290.07,0.33,-0.06531,6e-05,8.96769]
[1779433865447,31.87,77296.86,0.33,-0.06492,6e-05,8.92753]
[1779433870484,31.87,77302.3,0.33,-0.0646,6e-05,8.89386]
[1779433875520,31.86,77303.19,0.33,-0.06454,6e-05,8.8872]
[1779433880555,31.86,77302.0,0.33,-0.06459,6e-05,8.89283]
[1779433885592,31.86,77305.11,0.33,-0.06441,6e-05,8.87317]
[1779433890628,31.86,77305.44,0.33,-0.06438,6e-05,8.86986]
[1779433895663,31.86,77310.01,0.33,-0.06409,6e-05,8.83831]
[1779433896555,31.86,77310.01,0.33,-0.06409,6e-05,8.83831]
[1779433896670,31.85,77311.41,0.33,-0.06401,6e-05,8.82984]
[1779433901706,31.85,77316.33,0.33,-0.06369,6e-05,8.79633]
[1779433904486,31.85,77317.25,0.33,-0.06363,6e-05,8.79055]
[1779433905107,31.85,77317.73,0.33,-0.0636,6e-05,8.78754]
[1779433905734,31.85,77318.35,0.33,-0.06357,6e-05,8.78372]
[1779433906447,31.85,77318.35,0.33,-0.06357,6e-05,8.78372]
[1779433907151,31.85,77319.27,0.33,-0.06352,6e-05,8.77815]
[1779433907230,31.85,77319.27,0.33,-0.06352,6e-05,8.77815]
[1779433907322,31.84,77320.45,0.33,-0.06343,6e-05,8.76949]
[1779433908627,31.84,77320.45,0.33,-0.06343,6e-05,8.76949]
[1779433908638,31.84,77320.45,0.33,-0.06343,6e-05,8.76949]
[1779433908754,31.84,77320.45,0.33,-0.06342,6e-05,8.76786]
[1779433913790,31.84,77319.58,0.33,-0.06343,6e-05,8.76939]
[1779433918825,31.83,77318.03,0.33,-0.06351,6e-05,8.7777]
[1779433926882,31.83,77317.24,0.33,-0.06354,6e-05,8.781]
[1779433931917,31.83,77312.94,0.33,-0.06378,6e-05,8.80547]
[1779433936951,31.83,77312.58,0.33,-0.06379,6e-05,8.8068]
[1779433941312,31.83,77312.07,0.33,-0.06381,6e-05,8.80934]
[1779433942034,31.83,77312.28,0.33,-0.0638,6e-05,8.80797]
[1779433942110,31.83,77312.28,0.33,-0.0638,6e-05,8.80797]
[1779433942211,31.83,77311.95,0.33,-0.06382,6e-05,8.80976]
[1779433944084,31.83,77311.81,0.33,-0.06382,6e-05,8.81044]
[1779433944169,31.83,77311.81,0.33,-0.06382,6e-05,8.81044]
[1779433944249,31.83,77313.99,0.33,-0.0637,6e-05,8.79751]
[1779433946002,31.83,77313.99,0.33,-0.0637,6e-05,8.79739]
[1779433946024,31.83,77313.99,0.33,-0.0637,6e-05,8.79739]
[1779433946119,31.83,77317.48,0.33,-0.06351,6e-05,8.77681]
[1779433952057,31.82,77315.36,0.33,-0.06356,6e-05,8.78094]
[1779433957093,31.82,77317.05,0.33,-0.06345,6e-05,8.76995]
[1779433962491,31.82,77318.02,0.33,-0.06339,6e-05,8.76395]
[1779433968172,31.82,77320.41,0.33,-0.06326,6e-05,8.7494]
[1779433973207,31.82,77323.15,0.33,-0.0631,6e-05,8.73309]
[1779433978241,31.82,77325.54,0.33,-0.06297,6e-05,8.71883]
[1779433983288,31.82,77329.19,0.33,-0.06277,6e-05,8.69749]
[1779433989319,31.82,77325.94,0.33,-0.06295,6e-05,8.71678]
[1779433994354,31.82,77324.42,0.33,-0.06303,6e-05,8.72594]
[1779433999390,31.82,77323.99,0.33,-0.06306,6e-05,8.72851]
[1779434005432,31.82,77323.02,0.33,-0.06311,6e-05,8.73425]
[1779434010853,31.82,77317.6,0.33,-0.06341,6e-05,8.76597]
[1779434016508,31.82,77318.99,0.33,-0.06331,6e-05,8.7544]
[1779434021543,31.82,77320.92,0.33,-0.06321,6e-05,8.74297]
[1779434026578,31.82,77324.24,0.33,-0.06302,6e-05,8.72367]
[1779434031613,31.82,77323.16,0.33,-0.06309,6e-05,8.73026]
[1779434036649,31.82,77325.44,0.33,-0.06296,6e-05,8.71738]
[1779434041687,31.82,77323.17,0.33,-0.0631,6e-05,8.73155]
[1779434046722,31.82,77322.2,0.33,-0.06315,6e-05,8.73735]
[1779434051756,31.82,77322.31,0.33,-0.06315,6e-05,8.73684]
[1779434056792,31.82,77323.38,0.33,-0.06309,6e-05,8.73071]
[1779434061833,31.82,77322.68,0.33,-0.06313,6e-05,8.735]
[1779434066862,31.82,77325.32,0.33,-0.06299,6e-05,8.71988]
[1779434071901,31.82,77328.87,0.33,-0.06277,6e-05,8.69631]
[1779434076937,31.82,77327.75,0.33,-0.06284,6e-05,8.70333]
[1779434081972,31.82,77326.37,0.33,-0.06292,6e-05,8.71184]
[1779434083603,31.82,77325.49,0.33,-0.06297,6e-05,8.71707]
[1779434083737,31.82,77325.49,0.33,-0.06297,6e-05,8.71707]
[1779434083986,31.82,77325.35,0.33,-0.06298,6e-05,8.71797]
[1779434089003,31.82,77325.5,0.33,-0.06297,6e-05,8.71736]
[1779434088176,31.82,77308.94,0.33,-0.06389,6e-05,8.81441]
[1779434090879,31.82,77297.95,0.33,-0.06451,6e-05,8.87918]
[1779434090882,31.81,77297.73,0.33,-0.06445,6e-05,8.87296]
[1779434091956,31.81,77297.73,0.33,-0.06445,6e-05,8.87296]
[1779434092045,31.81,77298.69,0.33,-0.06439,6e-05,8.86654]
[1779434097081,31.8,77299.9,0.33,-0.06428,6e-05,8.8549]
[1779434098078,31.8,77299.9,0.33,-0.06428,6e-05,8.8549]
[1779434098123,31.8,77305.92,0.33,-0.06394,6e-05,8.81875]
[1779434104127,31.78,77311.38,0.33,-0.06348,6e-05,8.77035]
[1779434109164,31.73,77316.02,0.33,-0.06293,6e-05,8.71207]
[1779434114156,31.7,77319.58,0.33,-0.06258,6e-05,8.67445]
[1779434114186,31.69,77319.58,0.33,-0.06253,6e-05,8.66863]
[1779434119233,31.69,77326.24,0.33,-0.06214,5e-05,8.62742]
[1779434125276,31.68,77326.83,0.33,-0.06205,5e-05,8.61776]
[1779434130310,31.65,77324.03,0.33,-0.06203,5e-05,8.61481]
[1779434135345,31.63,77327.23,0.33,-0.06176,5e-05,8.58526]
[1779434140380,31.63,77331.06,0.33,-0.06154,5e-05,8.56148]
[1779434145416,31.63,77334.69,0.33,-0.06133,5e-05,8.53897]
[1779434150451,31.63,77338.58,0.33,-0.0611,5e-05,8.51498]
[1779434155486,31.63,77341.14,0.33,-0.06095,5e-05,8.49873]
[1779434159990,31.62,77345.17,0.33,-0.06072,5e-05,8.4746]
[1779434160006,31.62,77344.24,0.33,-0.06077,5e-05,8.47973]
[1779434161849,31.62,77344.24,0.33,-0.06077,5e-05,8.47947]
[1779434161850,31.61,77349.88,0.33,-0.06039,5e-05,8.43893]
[1779434163901,31.6,77349.88,0.33,-0.06032,5e-05,8.43135]
[1779434163911,31.6,77349.88,0.33,-0.06032,5e-05,8.43135]
[1779434164321,31.59,77352.66,0.33,-0.06011,5e-05,8.40803]
[1779434164552,31.58,77352.66,0.33,-0.06004,5e-05,8.40087]
[1779434165933,31.58,77352.66,0.33,-0.06004,5e-05,8.40087]
[1779434165940,31.58,77352.66,0.33,-0.06004,5e-05,8.40087]
[1779434165986,31.56,77352.69,0.33,-0.05998,5e-05,8.39381]
[1779434170004,31.53,77353.99,0.33,-0.05972,5e-05,8.36623]
[1779434170105,31.53,77352.9,0.33,-0.05978,5e-05,8.37186]
[1779434174118,31.52,77354.37,0.33,-0.05962,5e-05,8.35492]
[1779434174622,31.52,77354.37,0.33,-0.05962,5e-05,8.35429]
[1779434178695,31.51,77356.38,0.33,-0.05944,5e-05,8.33532]
[1779434178776,31.5,77358.69,0.33,-0.05926,5e-05,8.31603]
[1779434180275,31.49,77358.84,0.33,-0.0592,5e-05,8.30938]
[1779434180663,31.48,77358.59,0.33,-0.05917,5e-05,8.3052]
[1779434185837,31.45,77359.03,0.33,-0.05899,5e-05,8.28599]
[1779434186462,31.45,77358.87,0.33,-0.05899,5e-05,8.28638]
[1779434186483,31.45,77358.87,0.33,-0.05899,5e-05,8.28638]
[1779434186560,31.45,77358.87,0.33,-0.05899,5e-05,8.28638]
[1779434186707,31.45,77358.87,0.33,-0.05899,5e-05,8.28586]
[1779434188506,31.45,77355.44,0.33,-0.05917,5e-05,8.30502]
[1779434188588,31.45,77355.44,0.33,-0.05917,5e-05,8.30502]
[1779434188721,31.45,77352.9,0.33,-0.0593,5e-05,8.31905]
[1779434190541,31.45,77353.08,0.33,-0.05928,5e-05,8.31742]
[1779434190625,31.45,77353.08,0.33,-0.05928,5e-05,8.31742]
[1779434190733,31.45,77355.13,0.33,-0.05917,5e-05,8.30505]
[1779434192587,31.45,77354.83,0.33,-0.05916,5e-05,8.30296]
[1779434192620,31.45,77354.83,0.33,-0.05916,5e-05,8.30296]
[1779434192756,31.45,77354.83,0.33,-0.05916,5e-05,8.30296]
[1779434192771,31.44,77354.62,0.33,-0.05916,5e-05,8.30358]
[1779434194440,31.44,77355.21,0.33,-0.05913,5e-05,8.29961]
[1779434194448,31.44,77355.21,0.33,-0.05913,5e-05,8.29961]
[1779434194530,31.44,77355.21,0.33,-0.05913,5e-05,8.29961]
[1779434194762,31.44,77355.21,0.33,-0.05912,5e-05,8.29903]
[1779434199797,31.44,77359.68,0.33,-0.05886,5e-05,8.27049]
[1779434204830,31.44,77361.08,0.33,-0.05878,5e-05,8.26243]
[1779434209867,31.44,77361.68,0.33,-0.05875,5e-05,8.25892]
[1779434213084,31.44,77362.21,0.33,-0.05872,5e-05,8.25586]
[1779434213151,31.44,77363.1,0.33,-0.05868,5e-05,8.25075]
[1779434218930,31.44,77367.05,0.33,-0.05847,5e-05,8.22818]
[1779434220450,31.44,77367.55,0.33,-0.05844,5e-05,8.22536]
[1779434220944,31.44,77371.25,0.33,-0.05825,5e-05,8.20428]
[1779434225979,31.43,77373.68,0.33,-0.0581,5e-05,8.18823]
[1779434231014,31.43,77375.27,0.33,-0.058,5e-05,8.17707]
[1779434236050,31.43,77371.77,0.33,-0.05816,5e-05,8.19498]
[1779434241085,31.43,77371.31,0.33,-0.05817,5e-05,8.19555]
[1779434246123,31.42,77369.24,0.33,-0.05826,5e-05,8.20529]
[1779434251156,31.42,77369.96,0.33,-0.05818,5e-05,8.19592]
[1779434256171,31.42,77370.72,0.33,-0.05813,5e-05,8.19005]
[1779434258253,31.41,77380.79,0.33,-0.05759,5e-05,8.13168]
[1779434258448,31.41,77380.79,0.33,-0.05759,5e-05,8.13168]
[1779434258461,31.41,77387.98,0.33,-0.05722,5e-05,8.09065]
[1779434261949,31.41,77389.24,0.33,-0.05715,5e-05,8.08334]
[1779434262004,31.41,77389.24,0.33,-0.05715,5e-05,8.08334]
[1779434262022,31.41,77388.5,0.33,-0.05718,5e-05,8.08719]
[1779434263365,31.41,77389.0,0.33,-0.05716,5e-05,8.08419]
[1779434263375,31.41,77389.0,0.33,-0.05716,5e-05,8.08419]
[1779434263402,31.41,77390.04,0.33,-0.0571,5e-05,8.07815]
[1779434269287,31.41,77396.47,0.33,-0.05676,5e-05,8.04098]
[1779434274322,31.41,77404.09,0.33,-0.05637,5e-05,7.99784]
[1779434279377,31.41,77407.26,0.33,-0.05622,5e-05,7.98103]
[1779434279406,31.41,77405.9,0.33,-0.05629,5e-05,7.98921]
[1779434280462,31.41,77405.9,0.33,-0.05629,5e-05,7.98921]
[1779434280467,31.41,77403.12,0.33,-0.05643,5e-05,8.00489]
[1779434284190,31.41,77398.56,0.33,-0.05667,5e-05,8.03062]
[1779434284392,31.41,77397.82,0.33,-0.05671,5e-05,8.03479]
[1779434285828,31.41,77397.82,0.33,-0.05671,5e-05,8.03479]
[1779434285837,31.41,77397.82,0.33,-0.05671,5e-05,8.03479]
[1779434285916,31.41,77397.11,0.33,-0.05674,5e-05,8.0388]
[1779434291442,31.41,77390.54,0.33,-0.05708,5e-05,8.07589]
[1779434296538,31.41,77388.77,0.33,-0.05717,5e-05,8.08578]
[1779434296641,31.41,77388.05,0.33,-0.05721,5e-05,8.08983]
[1779434299713,31.41,77387.59,0.33,-0.05723,5e-05,8.09238]
[1779434299757,31.41,77386.74,0.33,-0.05728,5e-05,8.09718]
[1779434302653,31.41,77386.74,0.33,-0.05728,5e-05,8.09716]
[1779434302699,31.41,77386.36,0.33,-0.05729,5e-05,8.09927]
[1779434308561,31.41,77394.44,0.33,-0.05688,5e-05,8.05367]
[1779434311938,31.41,77400.38,0.33,-0.05656,5e-05,8.01783]
[1779434311947,31.41,77400.38,0.33,-0.05656,5e-05,8.01783]
[1779434311955,31.42,77404.8,0.33,-0.05634,5e-05,7.99375]
[1779434317624,31.43,77408.41,0.33,-0.05621,5e-05,7.97989]
[1779434323091,31.43,77419.33,0.33,-0.05569,5e-05,7.92202]
[1779434329708,31.44,77420.11,0.33,-0.05572,5e-05,7.92573]
[1779434334744,31.45,77425.11,0.33,-0.05549,5e-05,7.90061]
[1779434339778,31.45,77426.19,0.33,-0.05544,5e-05,7.89556]
[1779434345020,31.45,77426.54,0.33,-0.05543,5e-05,7.89435]
[1779434350855,31.45,77429.19,0.33,-0.05531,5e-05,7.88086]
[1779434355891,31.45,77440.21,0.33,-0.05477,5e-05,7.82062]
[1779434360927,31.46,77439.45,0.33,-0.05486,5e-05,7.8309]
[1779434365961,31.47,77437.36,0.33,-0.05498,5e-05,7.84387]
[1779434370996,31.47,77434.92,0.33,-0.05511,5e-05,7.85882]
[1779434376032,31.47,77433.99,0.33,-0.05515,5e-05,7.86222]
[1779434382455,31.47,77433.61,0.33,-0.05518,5e-05,7.86548]
[1779434391138,31.47,77431.96,0.33,-0.05522,5e-05,7.87036]
[1779434397180,31.46,77431.31,0.33,-0.05524,5e-05,7.87175]
[1779434398910,31.46,77431.02,0.33,-0.05525,5e-05,7.873]
[1779434399194,31.46,77430.95,0.33,-0.05525,5e-05,7.87305]
[1779434404228,31.45,77436.37,0.33,-0.05491,5e-05,7.836]
[1779434409269,31.44,77443.21,0.33,-0.05452,5e-05,7.79251]
[1779434414302,31.43,77448.52,0.33,-0.05419,5e-05,7.75526]
[1779434419335,31.42,77450.77,0.33,-0.05405,5e-05,7.74008]
[1779434424371,31.42,77453.51,0.33,-0.05391,5e-05,7.72389]
[1779434429406,31.42,77455.77,0.33,-0.05379,5e-05,7.71099]
[1779434434443,31.42,77455.7,0.33,-0.05377,5e-05,7.70779]
[1779434439494,31.42,77455.65,0.33,-0.05377,5e-05,7.70761]
[1779434444520,31.42,77443.51,0.33,-0.05436,5e-05,7.77342]
[1779434449556,31.42,77439.01,0.33,-0.05458,5e-05,7.79707]
[1779434450972,31.42,77439.01,0.33,-0.05458,5e-05,7.79707]
[1779434451051,31.42,77432.36,0.33,-0.05491,5e-05,7.83367]
[1779434456604,31.41,77430.55,0.33,-0.05498,5e-05,7.84172]
[1779434461640,31.41,77431.78,0.33,-0.0549,5e-05,7.83319]
[1779434466679,31.41,77432.66,0.33,-0.05484,5e-05,7.8267]
[1779434471713,31.41,77433.58,0.33,-0.05478,5e-05,7.82018]
[1779434476749,31.4,77431.46,0.33,-0.05488,5e-05,7.8306]
[1779434481200,31.4,77430.01,0.33,-0.05495,5e-05,7.83808]
[1779434481240,31.4,77429.89,0.33,-0.05495,5e-05,7.83817]
[1779434486819,31.4,77429.53,0.33,-0.05495,5e-05,7.83837]
[1779434491343,31.4,77426.9,0.33,-0.05507,5e-05,7.85203]
[1779434491436,31.4,77426.75,0.33,-0.05506,5e-05,7.84937]
[1779434496888,31.39,77421.01,0.33,-0.05533,5e-05,7.87916]
[1779434501924,31.39,77423.03,0.33,-0.05521,5e-05,7.86604]
[1779434507000,31.39,77422.06,0.33,-0.05524,5e-05,7.86965]
[1779434507862,31.39,77422.06,0.33,-0.05524,5e-05,7.86965]
[1779434507991,31.39,77422.24,0.33,-0.05523,5e-05,7.86828]
[1779434510676,31.39,77409.44,0.33,-0.05588,5e-05,7.93984]
[1779434511013,31.39,77409.87,0.33,-0.05585,5e-05,7.93703]
[1779434519068,31.39,77402.72,0.33,-0.05623,5e-05,7.97866]
[1779434521350,31.39,77405.15,0.33,-0.05611,5e-05,7.96517]
[1779434521451,31.39,77406.75,0.33,-0.05603,5e-05,7.95636]
[1779434522193,31.39,77406.75,0.33,-0.05603,5e-05,7.95636]
[1779434522267,31.39,77411.31,0.33,-0.0558,5e-05,7.93096]
[1779434527181,31.39,77417.32,0.33,-0.0555,5e-05,7.89821]
[1779434527276,31.39,77419.9,0.33,-0.05537,5e-05,7.88336]
[1779434533166,31.39,77427.55,0.33,-0.05496,5e-05,7.83893]
[1779434538202,31.38,77430.41,0.33,-0.0548,5e-05,7.821]
[1779434543240,31.38,77429.39,0.33,-0.05484,5e-05,7.82455]
[1779434548279,31.38,77427.04,0.33,-0.05493,5e-05,7.83533]
[1779434553312,31.37,77427.08,0.33,-0.05489,5e-05,7.82964]
[1779434557061,31.37,77427.29,0.33,-0.05487,5e-05,7.82713]
[1779434557339,31.37,77428.14,0.33,-0.05482,5e-05,7.82196]
[1779434560720,31.37,77431.22,0.33,-0.05466,5e-05,7.804]
[1779434561370,31.37,77430.86,0.33,-0.05467,5e-05,7.80519]
[1779434566406,31.37,77431.66,0.33,-0.05463,5e-05,7.80087]
[1779434571441,31.37,77431.65,0.33,-0.05464,5e-05,7.80239]
[1779434576476,31.37,77430.74,0.33,-0.0547,5e-05,7.80887]
[1779434582518,31.37,77429.18,0.33,-0.05477,5e-05,7.81596]
[1779434587554,31.37,77427.1,0.33,-0.05488,5e-05,7.82809]
[1779434592435,31.37,77426.59,0.33,-0.0549,5e-05,7.83029]
[1779434592442,31.37,77425.6,0.33,-0.05494,5e-05,7.83536]
[1779434593988,31.37,77425.6,0.33,-0.05494,5e-05,7.83491]
[1779434594081,31.37,77417.82,0.33,-0.05533,5e-05,7.87778]
[1779434596033,31.37,77417.89,0.33,-0.05532,5e-05,7.87756]
[1779434596095,31.37,77418.54,0.33,-0.05529,5e-05,7.87411]
[1779434602185,31.37,77418.28,0.33,-0.0553,5e-05,7.87436]
[1779434602478,31.37,77418.44,0.33,-0.05528,5e-05,7.87296]
[1779434607695,31.36,77420.04,0.33,-0.05518,5e-05,7.86101]
[1779434612441,31.36,77415.86,0.33,-0.05537,5e-05,7.88277]
[1779434612531,31.36,77418.16,0.33,-0.05523,5e-05,7.86625]
[1779434617766,31.35,77419.36,0.33,-0.05514,5e-05,7.85662]
[1779434620647,31.35,77418.81,0.33,-0.05516,5e-05,7.85872]
[1779434621158,31.35,77419.21,0.33,-0.05514,5e-05,7.85601]
[1779434622469,31.35,77419.21,0.33,-0.05514,5e-05,7.85601]
[1779434622536,31.35,77418.55,0.33,-0.05517,5e-05,7.85921]
[1779434627842,31.35,77412.05,0.33,-0.0555,5e-05,7.89589]
[1779434632874,31.35,77412.65,0.33,-0.05548,5e-05,7.89315]
[1779434639923,31.35,77414.22,0.33,-0.0554,5e-05,7.88521]
[1779434645388,31.35,77416.16,0.33,-0.05531,5e-05,7.87496]
[1779434652478,31.35,77416.16,0.33,-0.05532,5e-05,7.87554]
[1779434661071,31.36,77417.84,0.33,-0.05524,5e-05,7.86736]
[1779434668121,31.36,77418.68,0.33,-0.05521,5e-05,7.86337]
[1779434672484,31.36,77418.45,0.33,-0.0552,5e-05,7.86177]
[1779434672586,31.36,77417.7,0.33,-0.05524,5e-05,7.86604]
[1779434678194,31.36,77413.54,0.33,-0.05545,5e-05,7.88969]
[1779434683230,31.36,77412.9,0.33,-0.05549,5e-05,7.89354]
[1779434688265,31.36,77410.25,0.33,-0.05562,5e-05,7.90865]
[1779434688713,31.36,77410.25,0.33,-0.05562,5e-05,7.90865]
[1779434689277,31.36,77409.89,0.33,-0.05564,5e-05,7.91003]
[1779434694305,31.36,77405.73,0.33,-0.05584,5e-05,7.93288]
[1779434699341,31.36,77405.39,0.33,-0.05586,5e-05,7.93508]
[1779434704376,31.36,77404.84,0.33,-0.05589,5e-05,7.93845]
[1779434709412,31.35,77404.44,0.33,-0.05589,5e-05,7.9376]
[1779434715453,31.35,77404.23,0.33,-0.05587,5e-05,7.93537]
[1779434722502,31.34,77404.12,0.33,-0.05584,5e-05,7.9322]
[1779434731566,31.33,77403.97,0.33,-0.05579,5e-05,7.92519]
[1779434736601,31.32,77410.61,0.33,-0.05536,5e-05,7.87807]
[1779434741634,31.32,77420.45,0.33,-0.05484,5e-05,7.82113]
[1779434746670,31.3,77421.24,0.33,-0.0547,5e-05,7.80473]
[1779434751707,31.29,77420.3,0.33,-0.05473,5e-05,7.80801]
[1779434756741,31.29,77422.09,0.33,-0.05462,5e-05,7.79622]
[1779434761777,31.29,77420.7,0.33,-0.05468,5e-05,7.80219]
[1779434766809,31.28,77418.96,0.33,-0.05475,5e-05,7.81005]
[1779434771846,31.28,77412.96,0.33,-0.05504,5e-05,7.84204]
[1779434776881,31.28,77413.77,0.33,-0.05498,5e-05,7.83523]
[1779434782924,31.27,77414.69,0.33,-0.0549,5e-05,7.82728]
[1779434787959,31.27,77415.75,0.33,-0.05483,5e-05,7.81898]
[1779434792994,31.27,77416.86,0.33,-0.05473,5e-05,7.80721]
[1779434798030,31.26,77417.39,0.33,-0.05468,5e-05,7.80184]
[1779434803065,31.26,77417.92,0.33,-0.05464,5e-05,7.79646]
[1779434805742,31.26,77417.92,0.33,-0.05464,5e-05,7.79646]
[1779434806516,31.26,77418.36,0.33,-0.0546,5e-05,7.79255]
[1779434811659,31.25,77418.6,0.33,-0.05457,5e-05,7.78926]
[1779434811702,31.25,77418.83,0.33,-0.05456,5e-05,7.7875]
[1779434816651,31.25,77423.32,0.33,-0.05431,5e-05,7.76068]
[1779434816756,31.25,77423.26,0.33,-0.05431,5e-05,7.76057]
[1779434821923,31.25,77425.48,0.33,-0.05418,5e-05,7.74615]
[1779434822199,31.25,77427.11,0.33,-0.0541,5e-05,7.73671]
[1779434827234,31.24,77428.02,0.33,-0.05404,5e-05,7.72978]
[1779434832269,31.24,77429.18,0.33,-0.05396,5e-05,7.72155]
[1779434837719,31.24,77430.26,0.33,-0.0539,5e-05,7.71423]
[1779434837730,31.24,77429.73,0.33,-0.05392,5e-05,7.71683]
[1779434844352,31.23,77434.23,0.33,-0.05368,5e-05,7.68993]
[1779434847726,31.23,77432.99,0.33,-0.05374,5e-05,7.69631]
[1779434847769,31.23,77432.99,0.33,-0.05374,5e-05,7.69631]
[1779434847776,31.23,77432.99,0.33,-0.05374,5e-05,7.69631]
[1779434847778,31.23,77432.99,0.33,-0.05374,5e-05,7.69631]
[1779434847968,31.23,77433.12,0.33,-0.05373,5e-05,7.69535]
[1779434848626,31.23,77433.12,0.33,-0.05373,5e-05,7.69535]
[1779434848681,31.23,77433.12,0.33,-0.05373,5e-05,7.69535]
[1779434848768,31.23,77435.07,0.33,-0.05363,5e-05,7.68435]
[1779434852706,31.23,77437.53,0.33,-0.05348,5e-05,7.66707]
[1779434852734,31.23,77437.53,0.33,-0.05348,5e-05,7.66707]
[1779434852792,31.23,77437.97,0.33,-0.05346,5e-05,7.66449]
[1779434854749,31.23,77437.97,0.33,-0.05346,5e-05,7.66434]
[1779434854840,31.23,77437.97,0.33,-0.05346,5e-05,7.66434]
[1779434854941,31.23,77436.78,0.33,-0.05352,5e-05,7.67078]
[1779434855727,31.23,77436.78,0.33,-0.05352,5e-05,7.67078]
[1779434855758,31.23,77439.33,0.33,-0.05339,5e-05,7.65658]
[1779434856778,31.23,77439.33,0.33,-0.05339,5e-05,7.65658]
[1779434856842,31.23,77441.1,0.33,-0.0533,5e-05,7.6466]
[1779434856850,31.23,77441.1,0.33,-0.0533,5e-05,7.6466]
[1779434858831,31.23,77441.1,0.33,-0.0533,5e-05,7.6466]
[1779434858880,31.23,77443.94,0.33,-0.05316,5e-05,7.63088]
[1779434858992,31.23,77443.94,0.33,-0.05316,5e-05,7.63088]
[1779434859461,31.23,77443.55,0.33,-0.05318,5e-05,7.63298]
[1779434860906,31.23,77442.3,0.33,-0.05324,5e-05,7.63981]
[1779434860987,31.23,77442.3,0.33,-0.05324,5e-05,7.63981]
[1779434860991,31.23,77442.3,0.33,-0.05324,5e-05,7.63981]
[1779434861113,31.23,77442.3,0.33,-0.05324,5e-05,7.63981]
[1779434861214,31.23,77442.44,0.33,-0.05323,5e-05,7.63897]
[1779434862927,31.23,77442.44,0.33,-0.05323,5e-05,7.63897]
[1779434863016,31.23,77442.44,0.33,-0.05323,5e-05,7.63897]
[1779434863033,31.23,77442.44,0.33,-0.05323,5e-05,7.63897]
[1779434863129,31.23,77442.44,0.33,-0.05323,5e-05,7.63897]
[1779434863486,31.23,77442.44,0.33,-0.05323,5e-05,7.63886]
[1779434864994,31.23,77442.02,0.33,-0.05325,5e-05,7.64112]
[1779434865040,31.23,77442.02,0.33,-0.05325,5e-05,7.64112]
[1779434865050,31.23,77442.02,0.33,-0.05325,5e-05,7.64112]
[1779434865146,31.23,77442.02,0.33,-0.05325,5e-05,7.64112]
[1779434865501,31.23,77442.16,0.33,-0.05324,5e-05,7.64029]
[1779434867052,31.23,77442.11,0.33,-0.05325,5e-05,7.64052]
[1779434867062,31.23,77442.11,0.33,-0.05325,5e-05,7.64052]
[1779434867070,31.23,77442.11,0.33,-0.05325,5e-05,7.64052]
[1779434867182,31.23,77442.11,0.33,-0.05325,5e-05,7.64052]
[1779434867515,31.23,77441.26,0.33,-0.05329,5e-05,7.64515]
[1779434869102,31.23,77441.54,0.33,-0.05327,5e-05,7.64355]
[1779434869198,31.23,77441.54,0.33,-0.05327,5e-05,7.64355]
[1779434869205,31.23,77441.54,0.33,-0.05327,5e-05,7.64355]
[1779434869305,31.23,77441.54,0.33,-0.05327,5e-05,7.64355]
[1779434869529,31.23,77441.54,0.33,-0.05327,5e-05,7.6435]
[1779434871162,31.23,77440.54,0.33,-0.05332,5e-05,7.64896]
[1779434871543,31.23,77440.28,0.33,-0.05333,5e-05,7.65034]
[1779434876579,31.23,77437.4,0.33,-0.05347,5e-05,7.6659]
[1779434881745,31.23,77437.13,0.33,-0.05348,5e-05,7.66709]
[1779434881750,31.23,77437.13,0.33,-0.05348,5e-05,7.66709]
[1779434881844,31.23,77435.63,0.33,-0.05356,5e-05,7.67522]
[1779434883476,31.23,77435.63,0.33,-0.05356,5e-05,7.67522]
[1779434883629,31.23,77435.0,0.33,-0.05359,5e-05,7.67862]
[1779434889671,31.23,77434.37,0.33,-0.05361,5e-05,7.6816]
[1779434895714,31.23,77433.61,0.33,-0.05365,5e-05,7.68533]
[1779434900750,31.23,77432.84,0.33,-0.05368,5e-05,7.68922]
[1779434905784,31.22,77432.35,0.33,-0.0537,5e-05,7.69157]
[1779434910820,31.22,77433.57,0.33,-0.05364,5e-05,7.6845]
[1779434912191,31.22,77434.31,0.33,-0.05358,5e-05,7.67723]
[1779434912271,31.22,77434.97,0.33,-0.05355,5e-05,7.67354]
[1779434917870,31.22,77434.0,0.33,-0.0536,5e-05,7.6787]
[1779434918360,31.22,77434.0,0.33,-0.0536,5e-05,7.6787]
[1779434918877,31.22,77433.54,0.33,-0.05362,5e-05,7.68116]
[1779434923911,31.22,77433.1,0.33,-0.05364,5e-05,7.68338]
[1779434928946,31.22,77432.05,0.33,-0.05369,5e-05,7.68893]
[1779434933981,31.22,77432.37,0.33,-0.05367,5e-05,7.68692]
[1779434940035,31.22,77431.36,0.33,-0.05372,5e-05,7.69225]
[1779434945063,31.22,77430.19,0.33,-0.05377,5e-05,7.69845]
[1779434951105,31.22,77429.53,0.33,-0.0538,5e-05,7.7018]
[1779434957573,31.22,77428.33,0.33,-0.05386,5e-05,7.70813]
[1779434964198,31.22,77427.89,0.33,-0.05388,5e-05,7.71018]
[1779434969231,31.22,77426.79,0.33,-0.05393,5e-05,7.71599]
[1779434974267,31.22,77427.12,0.33,-0.05389,5e-05,7.71075]
[1779434979305,31.22,77427.88,0.33,-0.05385,5e-05,7.70629]
[1779434984340,31.22,77427.99,0.33,-0.05385,5e-05,7.70543]
[1779434990382,31.22,77427.14,0.33,-0.05389,5e-05,7.70982]
[1779434995417,31.22,77428.6,0.33,-0.05381,5e-05,7.70151]
[1779435000454,31.22,77428.41,0.33,-0.05382,5e-05,7.70237]
[1779435005487,31.22,77428.64,0.33,-0.05381,5e-05,7.70091]
[1779435010533,31.21,77434.75,0.33,-0.05349,5e-05,7.66603]
[1779435015564,31.22,77435.0,0.33,-0.05348,5e-05,7.66492]
[1779435020598,31.22,77433.37,0.33,-0.05357,5e-05,7.67428]
[1779435025634,31.22,77434.23,0.33,-0.05353,5e-05,7.6699]
[1779435030670,31.21,77445.84,0.33,-0.05294,5e-05,7.60441]
[1779435035705,31.21,77456.42,0.33,-0.05239,5e-05,7.54157]
[1779435040740,31.21,77462.36,0.33,-0.05209,5e-05,7.50775]
[1779435045775,31.21,77463.38,0.33,-0.05203,5e-05,7.50088]
[1779435050810,31.2,77466.08,0.33,-0.05189,5e-05,7.48494]
[1779435054840,31.2,77481.59,0.33,-0.05113,5e-05,7.39996]
[1779435059874,31.2,77479.92,0.33,-0.05121,5e-05,7.4083]
[1779435064908,31.2,77478.28,0.33,-0.05128,5e-05,7.41632]
[1779435069944,31.2,77478.39,0.33,-0.05127,5e-05,7.41518]
[1779435074981,31.2,77463.84,0.33,-0.05198,5e-05,7.49539]
[1779435075995,31.2,77463.84,0.33,-0.05198,5e-05,7.49539]
[1779435081023,31.2,77462.6,0.33,-0.05205,5e-05,7.50301]
[1779435082474,31.2,77462.66,0.33,-0.05205,5e-05,7.50283]
[1779435083038,31.2,77462.44,0.33,-0.05206,5e-05,7.50418]
[1779435088073,31.21,77464.23,0.33,-0.05198,5e-05,7.49538]
[1779435093113,31.21,77458.23,0.33,-0.05226,5e-05,7.52578]
[1779435095454,31.21,77455.61,0.33,-0.05239,5e-05,7.54018]
[1779435098569,31.21,77439.41,0.33,-0.0532,5e-05,7.63195]
[1779435104192,31.22,77437.63,0.33,-0.05332,5e-05,7.64505]
[1779435105170,31.22,77437.63,0.33,-0.05332,5e-05,7.64505]
[1779435110233,31.22,77432.03,0.33,-0.0536,5e-05,7.67566]
[1779435115267,31.22,77429.75,0.33,-0.05371,5e-05,7.68793]
[1779435120305,31.22,77426.39,0.33,-0.05387,5e-05,7.70617]
[1779435125340,31.21,77426.27,0.33,-0.05387,5e-05,7.70647]
[1779435130376,31.21,77428.19,0.33,-0.05377,5e-05,7.6955]
[1779435135412,31.21,77431.28,0.33,-0.05362,5e-05,7.67832]
[1779435139912,31.21,77429.54,0.33,-0.05371,5e-05,7.68789]
[1779435139925,31.21,77429.54,0.33,-0.05371,5e-05,7.68789]
[1779435140036,31.21,77429.54,0.33,-0.05371,5e-05,7.68789]
[1779435140124,31.21,77428.98,0.33,-0.05373,5e-05,7.69098]
[1779435142229,31.21,77428.55,0.33,-0.05375,5e-05,7.69331]
[1779435142261,31.21,77428.55,0.33,-0.05375,5e-05,7.69331]
[1779435142459,31.21,77428.42,0.33,-0.05376,5e-05,7.694]
[1779435143908,31.21,77428.42,0.33,-0.05376,5e-05,7.694]
[1779435143919,31.21,77428.42,0.33,-0.05376,5e-05,7.694]
[1779435144025,31.21,77428.42,0.33,-0.05376,5e-05,7.694]
[1779435144090,31.21,77428.09,0.33,-0.05378,5e-05,7.6958]
[1779435150515,31.21,77426.88,0.33,-0.05383,5e-05,7.70231]
[1779435152482,31.21,77426.47,0.33,-0.05384,5e-05,7.70141]
[1779435153011,31.21,77426.47,0.33,-0.05383,5e-05,7.70138]
[1779435159008,31.21,77424.76,0.33,-0.05392,5e-05,7.71068]
[1779435164616,31.21,77422.33,0.33,-0.05404,5e-05,7.72389]
[1779435169648,31.21,77422.83,0.33,-0.05401,5e-05,7.72086]
[1779435176697,31.21,77423.15,0.33,-0.05399,5e-05,7.71878]
[1779435181750,31.21,77418.87,0.33,-0.0542,5e-05,7.74227]
[1779435189221,31.21,77414.48,0.33,-0.05442,5e-05,7.7666]
[1779435194843,31.21,77415.71,0.33,-0.05435,5e-05,7.75897]
[1779435199880,31.21,77412.33,0.33,-0.05452,5e-05,7.7769]
[1779435208943,31.21,77413.06,0.33,-0.05446,5e-05,7.77105]
[1779435214984,31.2,77414.91,0.33,-0.05434,5e-05,7.75638]
[1779435217933,31.2,77415.35,0.33,-0.05432,5e-05,7.75373]
[1779435218163,31.2,77415.35,0.33,-0.05432,5e-05,7.75373]
[1779435218014,31.2,77409.72,0.33,-0.05459,5e-05,7.78468]
[1779435219012,31.2,77409.72,0.33,-0.05459,5e-05,7.78447]
[1779435224049,31.2,77408.39,0.33,-0.05465,5e-05,7.7905]
[1779435229503,31.2,77406.17,0.33,-0.05474,5e-05,7.80116]
[1779435239575,31.19,77404.94,0.33,-0.05478,5e-05,7.80512]
[1779435245199,31.19,77404.17,0.33,-0.05481,5e-05,7.808]
[1779435251240,31.19,77402.21,0.33,-0.05489,5e-05,7.817]
[1779435257283,31.18,77402.01,0.33,-0.05488,5e-05,7.81643]
[1779435263325,31.18,77401.72,0.33,-0.05488,5e-05,7.81638]
[1779435269786,31.18,77401.51,0.33,-0.05488,5e-05,7.81589]
[1779435275993,31.18,77398.17,0.33,-0.05502,5e-05,7.83001]
[1779435281452,31.17,77397.95,0.33,-0.05501,5e-05,7.82897]
[1779435287262,31.17,77397.95,0.33,-0.05501,5e-05,7.82897]
[1779435292529,31.17,77398.88,0.33,-0.05493,5e-05,7.82033]
[1779435298571,31.17,77399.22,0.33,-0.0549,5e-05,7.81668]
[1779435303606,31.16,77400.57,0.33,-0.05481,5e-05,7.80766]
[1779435308642,31.16,77411.16,0.33,-0.05427,5e-05,7.74738]
[1779435313675,31.16,77411.82,0.33,-0.05423,5e-05,7.74271]
[1779435318711,31.16,77407.81,0.33,-0.05442,5e-05,7.76375]
[1779435323743,31.16,77405.84,0.33,-0.05451,5e-05,7.77392]
[1779435323761,31.16,77405.84,0.33,-0.05451,5e-05,7.77392]
[1779435323777,31.16,77405.84,0.33,-0.05451,5e-05,7.77392]
[1779435323890,31.16,77405.84,0.33,-0.05451,5e-05,7.77392]
[1779435323935,31.16,77405.02,0.33,-0.05455,5e-05,7.77793]
[1779435324894,31.16,77405.02,0.33,-0.05455,5e-05,7.77793]
[1779435324961,31.16,77405.02,0.33,-0.05455,5e-05,7.77793]
[1779435324984,31.15,77405.02,0.33,-0.05454,5e-05,7.77762]
[1779435326908,31.15,77405.02,0.33,-0.05454,5e-05,7.77731]
[1779435326935,31.15,77405.02,0.33,-0.05454,5e-05,7.77731]
[1779435326966,31.15,77405.56,0.33,-0.05451,5e-05,7.77398]
[1779435328951,31.15,77405.56,0.33,-0.05451,5e-05,7.77366]
[1779435329049,31.15,77405.56,0.33,-0.05451,5e-05,7.77366]
[1779435329124,31.15,77405.04,0.33,-0.05453,5e-05,7.77626]
[1779435330984,31.15,77405.08,0.33,-0.05453,5e-05,7.77572]
[1779435331156,31.15,77405.08,0.33,-0.05453,5e-05,7.77572]
[1779435331167,31.15,77405.08,0.33,-0.05453,5e-05,7.77572]
[1779435331282,31.15,77405.08,0.33,-0.05453,5e-05,7.77572]
[1779435331223,31.15,77405.08,0.33,-0.0545,5e-05,7.77225]
[1779435331339,31.15,77405.08,0.33,-0.0545,5e-05,7.77193]
[1779435333048,31.15,77405.08,0.33,-0.0545,5e-05,7.77193]
[1779435333193,31.15,77405.08,0.33,-0.0545,5e-05,7.77193]
[1779435333294,31.15,77405.08,0.33,-0.0545,5e-05,7.77162]
[1779435335108,31.15,77405.08,0.33,-0.0545,5e-05,7.77162]
[1779435335179,31.15,77405.08,0.33,-0.0545,5e-05,7.77162]
[1779435335195,31.15,77405.08,0.33,-0.0545,5e-05,7.77162]
[1779435335293,31.15,77405.08,0.33,-0.0545,5e-05,7.77162]
[1779435335281,31.15,77405.08,0.33,-0.05449,5e-05,7.77099]
[1779435335833,31.15,77405.08,0.33,-0.05449,5e-05,7.77068]
[1779435337146,31.15,77405.08,0.33,-0.05449,5e-05,7.77068]
[1779435337204,31.15,77405.08,0.33,-0.05449,5e-05,7.77068]
[1779435337215,31.15,77405.08,0.33,-0.05449,5e-05,7.77068]
[1779435337331,31.15,77405.08,0.33,-0.05449,5e-05,7.77068]
[1779435337306,31.15,77405.4,0.33,-0.05447,5e-05,7.76858]
[1779435338801,31.15,77405.4,0.33,-0.05447,5e-05,7.76827]
[1779435338902,31.15,77400.93,0.33,-0.05469,5e-05,7.79293]
[1779435345904,31.14,77396.99,0.33,-0.05487,5e-05,7.81249]
[1779435353959,31.14,77395.56,0.33,-0.05492,5e-05,7.81757]
[1779435360434,31.14,77393.53,0.33,-0.055,5e-05,7.82643]
[1779435367051,31.13,77392.06,0.33,-0.05505,5e-05,7.83258]
[1779435374101,31.13,77391.63,0.33,-0.05505,5e-05,7.83258]
[1779435379142,31.13,77387.85,0.33,-0.05523,5e-05,7.85211]
[1779435384168,31.12,77380.89,0.33,-0.05557,5e-05,7.88934]
[1779435386371,31.12,77381.15,0.33,-0.05555,5e-05,7.88752]
[1779435386406,31.12,77381.32,0.33,-0.05554,5e-05,7.8862]
[1779435386412,31.12,77381.32,0.33,-0.05554,5e-05,7.8862]
[1779435386554,31.12,77381.32,0.33,-0.05554,5e-05,7.8862]
[1779435387190,31.12,77380.46,0.33,-0.05558,5e-05,7.8907]
[1779435388430,31.12,77379.86,0.33,-0.05561,5e-05,7.89373]
[1779435388507,31.12,77379.86,0.33,-0.05561,5e-05,7.89373]
[1779435388515,31.12,77379.86,0.33,-0.05561,5e-05,7.89373]
[1779435388633,31.12,77379.86,0.33,-0.05561,5e-05,7.89373]
[1779435389204,31.12,77379.68,0.33,-0.05561,5e-05,7.89439]
[1779435390469,31.12,77379.68,0.33,-0.05561,5e-05,7.89403]
[1779435390566,31.12,77379.68,0.33,-0.05561,5e-05,7.89403]
[1779435390574,31.12,77379.68,0.33,-0.05561,5e-05,7.89403]
[1779435390671,31.12,77379.68,0.33,-0.05561,5e-05,7.89403]
[1779435391218,31.12,77380.82,0.33,-0.05553,5e-05,7.88407]
[1779435392520,31.12,77380.62,0.33,-0.05554,5e-05,7.88485]
[1779435392602,31.12,77380.62,0.33,-0.05554,5e-05,7.88485]
[1779435392612,31.12,77380.62,0.33,-0.05554,5e-05,7.88485]
[1779435392707,31.12,77380.62,0.33,-0.05554,5e-05,7.88485]
[1779435393235,31.12,77380.57,0.33,-0.05554,5e-05,7.88478]
[1779435394590,31.12,77380.57,0.33,-0.05554,5e-05,7.88478]
[1779435394663,31.12,77380.57,0.33,-0.05554,5e-05,7.88478]
[1779435394675,31.12,77380.57,0.33,-0.05554,5e-05,7.88478]
[1779435394786,31.12,77380.57,0.33,-0.05554,5e-05,7.88478]
[1779435395252,31.12,77380.43,0.33,-0.05554,5e-05,7.88489]
[1779435396626,31.12,77381.86,0.33,-0.05546,5e-05,7.87648]
[1779435396721,31.12,77381.86,0.33,-0.05546,5e-05,7.87648]
[1779435396907,31.12,77381.86,0.33,-0.05546,5e-05,7.87648]
[1779435397264,31.12,77382.49,0.33,-0.05543,5e-05,7.87261]
[1779435398677,31.12,77382.49,0.33,-0.05543,5e-05,7.87261]
[1779435398730,31.12,77382.49,0.33,-0.05543,5e-05,7.87261]
[1779435398737,31.12,77382.49,0.33,-0.05543,5e-05,7.87261]
[1779435398840,31.12,77382.49,0.33,-0.05543,5e-05,7.87261]
[1779435399279,31.11,77383.07,0.33,-0.05539,5e-05,7.8687]
[1779435400736,31.11,77382.72,0.33,-0.0554,5e-05,7.87036]
[1779435400834,31.11,77382.72,0.33,-0.0554,5e-05,7.87036]
[1779435400840,31.11,77382.72,0.33,-0.0554,5e-05,7.87036]
[1779435400981,31.11,77382.72,0.33,-0.0554,5e-05,7.87036]
[1779435401292,31.11,77381.87,0.33,-0.05545,5e-05,7.87483]
[1779435402793,31.11,77382.51,0.33,-0.05541,5e-05,7.87091]
[1779435402867,31.11,77382.51,0.33,-0.05541,5e-05,7.87091]
[1779435402875,31.11,77382.51,0.33,-0.05541,5e-05,7.87091]
[1779435402976,31.11,77382.51,0.33,-0.05541,5e-05,7.87091]
[1779435403052,31.11,77382.76,0.33,-0.05539,5e-05,7.86918]
[1779435404838,31.11,77382.76,0.33,-0.05539,5e-05,7.86887]
[1779435404992,31.11,77382.76,0.33,-0.05539,5e-05,7.86887]
[1779435405003,31.11,77382.76,0.33,-0.05539,5e-05,7.86887]
[1779435405139,31.11,77382.76,0.33,-0.05539,5e-05,7.86887]
[1779435405321,31.11,77382.59,0.33,-0.0554,5e-05,7.86952]
[1779435406900,31.11,77382.32,0.33,-0.05541,5e-05,7.87072]
[1779435406945,31.11,77382.32,0.33,-0.05541,5e-05,7.87072]
[1779435406952,31.11,77382.32,0.33,-0.05541,5e-05,7.87072]
[1779435407115,31.11,77382.32,0.33,-0.05541,5e-05,7.87072]
[1779435407355,31.11,77382.32,0.33,-0.05541,5e-05,7.87072]
[1779435407390,31.11,77382.3,0.33,-0.0554,5e-05,7.87021]
[1779435407428,31.11,77382.3,0.33,-0.0554,5e-05,7.87021]
[1779435408342,31.11,77382.3,0.33,-0.0554,5e-05,7.87021]
[1779435408959,31.11,77382.3,0.33,-0.0554,5e-05,7.87021]
[1779435409003,31.11,77382.3,0.33,-0.0554,5e-05,7.87021]
[1779435409348,31.11,77379.81,0.33,-0.05553,5e-05,7.88393]
[1779435411017,31.11,77379.72,0.33,-0.05553,5e-05,7.88411]
[1779435411118,31.11,77379.65,0.33,-0.05553,5e-05,7.88416]
[1779435417404,31.1,77378.85,0.33,-0.05555,5e-05,7.8863]
[1779435422439,31.1,77380.66,0.33,-0.05544,5e-05,7.87439]
[1779435428482,31.1,77372.21,0.33,-0.05589,5e-05,7.92321]
[1779435433757,31.1,77371.61,0.33,-0.05592,5e-05,7.92716]
[1779435437839,31.11,77371.61,0.33,-0.05593,5e-05,7.92855]
[1779435437861,31.11,77371.61,0.33,-0.05593,5e-05,7.92855]
[1779435443587,31.1,77378.82,0.33,-0.05551,5e-05,7.88133]
[1779435448621,31.09,77378.78,0.33,-0.05549,5e-05,7.88007]
[1779435453658,31.09,77387.98,0.33,-0.05499,5e-05,7.82382]
[1779435459217,31.09,77390.63,0.33,-0.05485,5e-05,7.80817]
[1779435464247,31.09,77390.98,0.33,-0.05483,5e-05,7.80522]
[1779435466434,31.09,77391.44,0.33,-0.0548,5e-05,7.80215]
[1779435466455,31.09,77391.44,0.33,-0.0548,5e-05,7.80215]
[1779435466509,31.09,77391.44,0.33,-0.0548,5e-05,7.80215]
[1779435466586,31.09,77391.44,0.33,-0.0548,5e-05,7.80215]
[1779435466750,31.09,77391.33,0.33,-0.0548,5e-05,7.80228]
[1779435468636,31.09,77394.81,0.33,-0.05462,5e-05,7.78256]
[1779435468727,31.09,77394.81,0.33,-0.05462,5e-05,7.78256]
[1779435468731,31.09,77394.81,0.33,-0.05462,5e-05,7.78256]
[1779435468895,31.09,77394.81,0.33,-0.05462,5e-05,7.78256]
[1779435468962,31.09,77398.42,0.33,-0.05443,5e-05,7.76164]
[1779435470692,31.08,77398.42,0.33,-0.05443,5e-05,7.76092]
[1779435470966,31.08,77398.42,0.33,-0.05443,5e-05,7.76092]
[1779435471077,31.08,77398.42,0.33,-0.05443,5e-05,7.76092]
[1779435471083,31.08,77398.42,0.33,-0.05443,5e-05,7.76092]
[1779435471247,31.08,77398.42,0.33,-0.05443,5e-05,7.76092]
[1779435471280,31.08,77399.34,0.33,-0.05437,5e-05,7.75506]
[1779435472752,31.08,77399.34,0.33,-0.05437,5e-05,7.75488]
[1779435472760,31.08,77399.34,0.33,-0.05437,5e-05,7.75488]
[1779435472766,31.08,77399.34,0.33,-0.05437,5e-05,7.75488]
[1779435472865,31.08,77399.34,0.33,-0.05437,5e-05,7.75488]
[1779435472894,31.08,77404.13,0.33,-0.05413,5e-05,7.72796]
[1779435474793,31.08,77404.13,0.33,-0.05413,5e-05,7.72782]
[1779435474895,31.08,77405.42,0.33,-0.05406,5e-05,7.72049]
[1779435481294,31.08,77409.73,0.33,-0.05384,5e-05,7.69585]
[1779435484728,31.08,77410.43,0.33,-0.0538,5e-05,7.69166]
[1779435484778,31.08,77410.43,0.33,-0.0538,5e-05,7.69166]
[1779435484874,31.08,77410.74,0.33,-0.05379,5e-05,7.68983]
[1779435489213,31.08,77413.4,0.33,-0.05365,5e-05,7.67477]
[1779435489223,31.08,77413.4,0.33,-0.05365,5e-05,7.67477]
[1779435489257,31.08,77413.52,0.33,-0.05364,5e-05,7.67403]
[1779435493286,31.08,77413.8,0.33,-0.05363,5e-05,7.67231]
[1779435493360,31.08,77413.8,0.33,-0.05363,5e-05,7.67231]
[1779435493371,31.08,77413.8,0.33,-0.05363,5e-05,7.67231]
[1779435493465,31.08,77413.8,0.33,-0.05363,5e-05,7.67231]
[1779435493387,31.08,77415.12,0.33,-0.05356,5e-05,7.66482]
[1779435495229,31.08,77415.12,0.33,-0.05356,5e-05,7.66474]
[1779435495246,31.08,77415.12,0.33,-0.05356,5e-05,7.66474]
[1779435495325,31.08,77415.12,0.33,-0.05356,5e-05,7.66474]
[1779435495351,31.08,77415.12,0.33,-0.05356,5e-05,7.66474]
[1779435495359,31.08,77415.12,0.33,-0.05356,5e-05,7.66474]
[1779435495525,31.08,77414.86,0.33,-0.05357,5e-05,7.6661]
[1779435497377,31.08,77415.09,0.33,-0.05356,5e-05,7.66475]
[1779435497389,31.08,77415.09,0.33,-0.05356,5e-05,7.66475]
[1779435497455,31.08,77416.97,0.33,-0.05347,5e-05,7.65425]
[1779435499436,31.08,77416.97,0.33,-0.05346,5e-05,7.65364]
[1779435499488,31.08,77417.22,0.33,-0.05344,5e-05,7.65107]
[1779435500398,31.08,77417.22,0.33,-0.05344,5e-05,7.65107]
[1779435500437,31.08,77417.22,0.33,-0.05344,5e-05,7.65107]
[1779435500447,31.08,77417.61,0.33,-0.05342,5e-05,7.6489]
[1779435500542,31.08,77417.61,0.33,-0.05342,5e-05,7.6489]
[1779435501478,31.08,77417.61,0.33,-0.05342,5e-05,7.6489]
[1779435501480,31.08,77417.61,0.33,-0.05342,5e-05,7.6489]
[1779435501529,31.08,77417.61,0.33,-0.05342,5e-05,7.6489]
[1779435501500,31.07,77418.34,0.33,-0.05337,5e-05,7.64368]
[1779435501542,31.07,77418.34,0.33,-0.05337,5e-05,7.64368]
[1779435501551,31.07,77418.34,0.33,-0.05337,5e-05,7.64368]
[1779435501634,31.07,77418.34,0.33,-0.05337,5e-05,7.64368]
[1779435502000,31.07,77418.34,0.33,-0.05337,5e-05,7.64368]
[1779435503516,31.07,77418.34,0.33,-0.05337,5e-05,7.64368]
[1779435503518,31.07,77418.34,0.33,-0.05337,5e-05,7.64368]
[1779435503610,31.07,77418.87,0.33,-0.05334,5e-05,7.63958]
[1779435510056,31.07,77419.17,0.33,-0.05329,5e-05,7.63436]
[1779435515090,31.06,77419.33,0.33,-0.05323,5e-05,7.62728]
[1779435517877,31.06,77419.38,0.33,-0.05322,5e-05,7.62575]
[1779435517942,31.06,77419.38,0.33,-0.05322,5e-05,7.62575]
[1779435517951,31.06,77419.38,0.33,-0.05322,5e-05,7.62575]
[1779435518098,31.06,77419.38,0.33,-0.05322,5e-05,7.62575]
[1779435518129,31.06,77419.47,0.33,-0.05321,5e-05,7.62463]
[1779435519932,31.06,77419.47,0.33,-0.05321,5e-05,7.624]
[1779435520094,31.06,77419.47,0.33,-0.05321,5e-05,7.624]
[1779435520099,31.06,77419.47,0.33,-0.05321,5e-05,7.624]
[1779435520219,31.06,77419.47,0.33,-0.05321,5e-05,7.624]
[1779435520254,31.06,77419.26,0.33,-0.05321,5e-05,7.62453]
[1779435521985,31.06,77419.26,0.33,-0.0532,5e-05,7.62389]
[1779435522011,31.06,77419.26,0.33,-0.0532,5e-05,7.62389]
[1779435522019,31.06,77419.26,0.33,-0.0532,5e-05,7.62389]
[1779435522130,31.06,77419.26,0.33,-0.0532,5e-05,7.62389]
[1779435522174,31.06,77419.41,0.33,-0.05319,5e-05,7.62242]
[1779435524031,31.05,77419.41,0.33,-0.05319,5e-05,7.62178]
[1779435524066,31.05,77419.41,0.33,-0.05319,5e-05,7.62178]
[1779435524188,31.05,77419.41,0.33,-0.05319,5e-05,7.62178]
[1779435524238,31.05,77419.52,0.33,-0.05317,5e-05,7.62053]
[1779435526090,31.05,77419.52,0.33,-0.05317,5e-05,7.6199]
[1779435526157,31.05,77419.52,0.33,-0.05317,5e-05,7.6199]
[1779435526267,31.05,77419.52,0.33,-0.05317,5e-05,7.6199]
[1779435526349,31.05,77420.78,0.33,-0.0531,5e-05,7.61228]
[1779435528154,31.05,77420.78,0.33,-0.0531,5e-05,7.61216]
[1779435528178,31.05,77420.78,0.33,-0.0531,5e-05,7.61216]
[1779435528183,31.05,77420.78,0.33,-0.0531,5e-05,7.61216]
[1779435528289,31.05,77420.78,0.33,-0.0531,5e-05,7.61216]
[1779435528296,31.05,77420.72,0.33,-0.0531,5e-05,7.61239]
[1779435530225,31.05,77420.72,0.33,-0.0531,5e-05,7.61239]
[1779435530295,31.05,77420.72,0.33,-0.0531,5e-05,7.61239]
[1779435530301,31.05,77420.72,0.33,-0.0531,5e-05,7.61239]
[1779435530404,31.05,77420.72,0.33,-0.0531,5e-05,7.61239]
[1779435530431,31.05,77420.72,0.33,-0.05309,5e-05,7.6111]
[1779435532309,31.05,77420.72,0.33,-0.05309,5e-05,7.61099]
[1779435532525,31.05,77420.72,0.33,-0.05309,5e-05,7.61099]
[1779435532539,31.05,77420.72,0.33,-0.05309,5e-05,7.61099]
[1779435532393,31.05,77417.02,0.33,-0.05327,5e-05,7.63136]
[1779435532631,31.05,77417.02,0.33,-0.05327,5e-05,7.63136]
[1779435533220,31.05,77417.02,0.33,-0.05327,5e-05,7.63123]
[1779435534355,31.05,77417.02,0.33,-0.05327,5e-05,7.63123]
[1779435534435,31.05,77417.02,0.33,-0.05327,5e-05,7.63123]
[1779435534509,31.05,77416.23,0.33,-0.05331,5e-05,7.63528]
[1779435534604,31.05,77416.23,0.33,-0.05331,5e-05,7.63528]
[1779435536415,31.05,77416.23,0.33,-0.05331,5e-05,7.63528]
[1779435536458,31.05,77416.23,0.33,-0.05331,5e-05,7.63528]
[1779435536465,31.05,77416.23,0.33,-0.05331,5e-05,7.63528]
[1779435536508,31.05,77416.23,0.33,-0.05331,5e-05,7.63512]
[1779435536578,31.05,77416.23,0.33,-0.05331,5e-05,7.63512]
[1779435538467,31.05,77416.23,0.33,-0.0533,5e-05,7.63495]
[1779435538476,31.05,77416.23,0.33,-0.0533,5e-05,7.63495]
[1779435538482,31.05,77416.23,0.33,-0.0533,5e-05,7.63495]
[1779435538510,31.05,77416.99,0.33,-0.05326,5e-05,7.6304]
[1779435538594,31.05,77416.99,0.33,-0.05326,5e-05,7.6304]
[1779435539262,31.05,77416.99,0.33,-0.05326,5e-05,7.6304]
[1779435540515,31.05,77416.99,0.33,-0.05326,5e-05,7.6304]
[1779435540552,31.05,77416.75,0.33,-0.05327,5e-05,7.63156]
[1779435540631,31.05,77416.75,0.33,-0.05327,5e-05,7.63156]
[1779435540638,31.05,77416.75,0.33,-0.05327,5e-05,7.63156]
[1779435540717,31.05,77416.75,0.33,-0.05327,5e-05,7.63156]
[1779435541276,31.05,77416.75,0.33,-0.05327,5e-05,7.63139]
[1779435542588,31.05,77416.92,0.33,-0.05326,5e-05,7.63028]
[1779435542680,31.05,77416.92,0.33,-0.05326,5e-05,7.63028]
[1779435542836,31.05,77416.92,0.33,-0.05326,5e-05,7.63028]
[1779435543294,31.05,77416.95,0.33,-0.05326,5e-05,7.62994]
[1779435544633,31.05,77416.95,0.33,-0.05326,5e-05,7.62994]
[1779435544684,31.05,77416.95,0.33,-0.05326,5e-05,7.62994]
[1779435544691,31.05,77416.95,0.33,-0.05326,5e-05,7.62994]
[1779435544810,31.05,77416.95,0.33,-0.05326,5e-05,7.62994]
[1779435545306,31.05,77417.23,0.33,-0.05324,5e-05,7.62805]
[1779435546678,31.04,77417.27,0.33,-0.05324,5e-05,7.62765]
[1779435546703,31.04,77417.27,0.33,-0.05324,5e-05,7.62765]
[1779435546713,31.04,77417.27,0.33,-0.05324,5e-05,7.62765]
[1779435546847,31.04,77417.27,0.33,-0.05324,5e-05,7.62765]
[1779435547320,31.04,77417.21,0.33,-0.05324,5e-05,7.62781]
[1779435548736,31.04,77414.83,0.33,-0.05336,5e-05,7.64082]
[1779435548779,31.04,77414.83,0.33,-0.05336,5e-05,7.64082]
[1779435548787,31.04,77414.83,0.33,-0.05336,5e-05,7.64082]
[1779435548926,31.04,77414.83,0.33,-0.05336,5e-05,7.64082]
[1779435549334,31.04,77413.36,0.33,-0.05343,5e-05,7.64878]
[1779435550794,31.04,77414.17,0.33,-0.05339,5e-05,7.64408]
[1779435550885,31.04,77414.17,0.33,-0.05339,5e-05,7.64408]
[1779435550890,31.04,77414.17,0.33,-0.05339,5e-05,7.64408]
[1779435551068,31.04,77414.17,0.33,-0.05339,5e-05,7.64408]
[1779435551348,31.04,77414.46,0.33,-0.05337,5e-05,7.64226]
[1779435552848,31.04,77414.77,0.33,-0.05335,5e-05,7.64034]
[1779435552916,31.04,77414.77,0.33,-0.05335,5e-05,7.64034]
[1779435552924,31.04,77414.77,0.33,-0.05335,5e-05,7.64034]
[1779435553021,31.04,77414.77,0.33,-0.05335,5e-05,7.64034]
[1779435553362,31.04,77414.77,0.33,-0.05335,5e-05,7.64013]
[1779435554907,31.04,77414.77,0.33,-0.05335,5e-05,7.64013]
[1779435555019,31.04,77414.77,0.33,-0.05335,5e-05,7.64013]
[1779435555028,31.04,77414.77,0.33,-0.05335,5e-05,7.64013]
[1779435555121,31.04,77414.77,0.33,-0.05335,5e-05,7.64013]
[1779435555222,31.04,77415.13,0.33,-0.05333,5e-05,7.63773]
[1779435556958,31.04,77415.13,0.33,-0.05333,5e-05,7.63773]
[1779435557053,31.04,77415.13,0.33,-0.05333,5e-05,7.63773]
[1779435557066,31.04,77415.13,0.33,-0.05333,5e-05,7.63773]
[1779435557158,31.04,77415.13,0.33,-0.05333,5e-05,7.63773]
[1779435557257,31.04,77415.13,0.33,-0.05333,5e-05,7.63732]
[1779435559007,31.04,77415.13,0.33,-0.05332,5e-05,7.63712]
[1779435559057,31.04,77415.13,0.33,-0.05332,5e-05,7.63712]
[1779435559070,31.04,77415.13,0.33,-0.05332,5e-05,7.63712]
[1779435559195,31.04,77415.13,0.33,-0.05332,5e-05,7.63712]
[1779435559404,31.04,77416.05,0.33,-0.05328,5e-05,7.63181]
[1779435561081,31.04,77416.13,0.33,-0.05327,5e-05,7.63117]
[1779435561148,31.04,77416.13,0.33,-0.05327,5e-05,7.63117]
[1779435561153,31.04,77416.13,0.33,-0.05327,5e-05,7.63117]
[1779435561253,31.04,77416.13,0.33,-0.05327,5e-05,7.63117]
[1779435561418,31.04,77417.26,0.33,-0.05321,5e-05,7.62471]
[1779435563135,31.04,77417.75,0.33,-0.05319,5e-05,7.6218]
[1779435563235,31.04,77417.75,0.33,-0.05319,5e-05,7.6218]
[1779435563240,31.04,77417.75,0.33,-0.05319,5e-05,7.6218]
[1779435563416,31.04,77417.75,0.33,-0.05319,5e-05,7.6218]
[1779435563449,31.04,77417.81,0.33,-0.05318,5e-05,7.62128]
[1779435565186,31.04,77419.56,0.33,-0.05309,5e-05,7.61141]
[1779435565225,31.04,77419.56,0.33,-0.05309,5e-05,7.61141]
[1779435565330,31.04,77419.56,0.33,-0.05309,5e-05,7.61141]
[1779435565446,31.04,77422.25,0.33,-0.05296,5e-05,7.59636]
[1779435567246,31.04,77422.3,0.33,-0.05296,5e-05,7.59594]
[1779435567329,31.04,77422.3,0.33,-0.05296,5e-05,7.59594]
[1779435567337,31.04,77422.3,0.33,-0.05296,5e-05,7.59594]
[1779435567449,31.04,77422.3,0.33,-0.05296,5e-05,7.59594]
[1779435567527,31.04,77422.43,0.33,-0.05295,5e-05,7.59508]
[1779435569293,31.04,77422.43,0.33,-0.05295,5e-05,7.59495]
[1779435569359,31.04,77422.43,0.33,-0.05295,5e-05,7.59495]
[1779435569371,31.04,77422.43,0.33,-0.05295,5e-05,7.59495]
[1779435569465,31.04,77422.43,0.33,-0.05295,5e-05,7.59495]
[1779435569514,31.04,77422.07,0.33,-0.05296,5e-05,7.59681]
[1779435571347,31.04,77422.07,0.33,-0.05296,5e-05,7.59668]
[1779435571360,31.04,77422.07,0.33,-0.05296,5e-05,7.59668]
[1779435571365,31.04,77422.07,0.33,-0.05296,5e-05,7.59668]
[1779435571564,31.04,77422.07,0.33,-0.05296,5e-05,7.59668]
[1779435571381,31.04,77421.43,0.33,-0.05297,5e-05,7.59697]
[1779435572495,31.04,77421.43,0.33,-0.05297,5e-05,7.59684]
[1779435573403,31.04,77421.43,0.33,-0.05297,5e-05,7.59684]
[1779435573538,31.04,77421.43,0.33,-0.05297,5e-05,7.59684]
[1779435573541,31.04,77421.43,0.33,-0.05297,5e-05,7.59684]
[1779435573503,31.04,77421.25,0.33,-0.05298,5e-05,7.59771]
[1779435573643,31.04,77421.25,0.33,-0.05298,5e-05,7.59771]
[1779435574509,31.04,77419.73,0.33,-0.05305,5e-05,7.60598]
[1779435575452,31.04,77419.73,0.33,-0.05305,5e-05,7.60598]
[1779435575492,31.04,77419.73,0.33,-0.05305,5e-05,7.60598]
[1779435575502,31.04,77419.73,0.33,-0.05305,5e-05,7.60598]
[1779435575596,31.04,77419.73,0.33,-0.05305,5e-05,7.60598]
[1779435575573,31.04,77416.55,0.33,-0.05321,5e-05,7.62343]
[1779435575677,31.04,77416.55,0.33,-0.05321,5e-05,7.62327]
[1779435577505,31.04,77416.55,0.33,-0.05321,5e-05,7.62327]
[1779435577528,31.04,77416.55,0.33,-0.05321,5e-05,7.62327]
[1779435577537,31.04,77416.55,0.33,-0.05321,5e-05,7.62327]
[1779435577576,31.04,77416.55,0.33,-0.05321,5e-05,7.62294]
[1779435577696,31.04,77416.55,0.33,-0.05321,5e-05,7.62294]
[1779435579555,31.04,77416.55,0.33,-0.0532,5e-05,7.62277]
[1779435579631,31.04,77413.43,0.33,-0.05336,5e-05,7.63988]
[1779435579733,31.04,77413.43,0.33,-0.05336,5e-05,7.63988]
[1779435580551,31.04,77413.43,0.33,-0.05336,5e-05,7.63988]
[1779435581608,31.04,77413.43,0.33,-0.05336,5e-05,7.63988]
[1779435581669,31.04,77413.28,0.33,-0.05336,5e-05,7.64053]
[1779435581749,31.04,77413.28,0.33,-0.05336,5e-05,7.64053]
[1779435581829,31.03,77413.26,0.33,-0.05336,5e-05,7.64046]
[1779435583652,31.03,77413.26,0.33,-0.05336,5e-05,7.64046]
[1779435583663,31.03,77413.26,0.33,-0.05336,5e-05,7.64046]
[1779435583682,31.03,77413.26,0.33,-0.05336,5e-05,7.64046]
[1779435583765,31.03,77413.26,0.33,-0.05336,5e-05,7.64046]
[1779435583855,31.03,77413.26,0.33,-0.05336,5e-05,7.64011]
[1779435585708,31.03,77413.26,0.33,-0.05336,5e-05,7.63975]
[1779435585890,31.03,77413.26,0.33,-0.05336,5e-05,7.63975]
[1779435585991,31.03,77413.26,0.33,-0.05336,5e-05,7.63975]
[1779435586593,31.03,77411.69,0.33,-0.05343,5e-05,7.64828]
[1779435587351,31.03,77411.69,0.33,-0.05343,5e-05,7.64828]
[1779435587396,31.03,77411.69,0.33,-0.05343,5e-05,7.64828]
[1779435587418,31.03,77411.69,0.33,-0.05343,5e-05,7.64828]
[1779435587545,31.03,77411.69,0.33,-0.05343,5e-05,7.64828]
[1779435587600,31.03,77411.28,0.33,-0.05345,5e-05,7.65037]
[1779435587761,31.03,77411.28,0.33,-0.05345,5e-05,7.65037]
[1779435587902,31.03,77411.28,0.33,-0.05345,5e-05,7.65037]
[1779435588608,31.03,77406.06,0.33,-0.05371,5e-05,7.67916]
[1779435589813,31.03,77403.84,0.33,-0.05382,5e-05,7.69127]
[1779435589941,31.03,77403.84,0.33,-0.05382,5e-05,7.69127]
[1779435590621,31.03,77399.34,0.33,-0.05404,5e-05,7.71608]
[1779435591871,31.03,77399.7,0.33,-0.05402,5e-05,7.71379]
[1779435591939,31.03,77399.7,0.33,-0.05402,5e-05,7.71379]
[1779435592060,31.03,77399.7,0.33,-0.05402,5e-05,7.71379]
[1779435592551,31.03,77399.7,0.33,-0.05402,5e-05,7.71379]
[1779435592637,31.03,77399.79,0.33,-0.05402,5e-05,7.71302]
[1779435592676,31.03,77399.79,0.33,-0.05402,5e-05,7.71302]
[1779435593642,31.03,77396.86,0.33,-0.05416,5e-05,7.72908]
[1779435593922,31.03,77396.86,0.33,-0.05416,5e-05,7.72908]
[1779435593971,31.03,77396.86,0.33,-0.05416,5e-05,7.72908]
[1779435594648,31.03,77396.19,0.33,-0.05419,5e-05,7.73252]
[1779435595970,31.03,77396.19,0.33,-0.05419,5e-05,7.73252]
[1779435596068,31.03,77396.19,0.33,-0.05419,5e-05,7.73252]
[1779435596072,31.03,77396.19,0.33,-0.05419,5e-05,7.73252]
[1779435596218,31.03,77396.19,0.33,-0.05419,5e-05,7.73252]
[1779435596234,31.03,77396.22,0.33,-0.05419,5e-05,7.73206]
[1779435598021,31.03,77396.22,0.33,-0.05419,5e-05,7.73176]
[1779435598108,31.03,77396.22,0.33,-0.05419,5e-05,7.73176]
[1779435598117,31.03,77396.22,0.33,-0.05419,5e-05,7.73176]
[1779435598234,31.03,77396.22,0.33,-0.05419,5e-05,7.73176]
[1779435598335,31.03,77395.8,0.33,-0.0542,5e-05,7.73382]
[1779435600087,31.03,77395.8,0.33,-0.0542,5e-05,7.73353]
[1779435600099,31.03,77395.8,0.33,-0.0542,5e-05,7.73353]
[1779435600112,31.03,77395.8,0.33,-0.0542,5e-05,7.73353]
[1779435600208,31.03,77395.8,0.33,-0.0542,5e-05,7.73353]
[1779435600242,31.03,77395.78,0.33,-0.0542,5e-05,7.73335]
[1779435602123,31.03,77395.78,0.33,-0.0542,5e-05,7.73307]
[1779435602266,31.03,77395.78,0.33,-0.0542,5e-05,7.73307]
[1779435602271,31.03,77395.78,0.33,-0.0542,5e-05,7.73307]
[1779435602413,31.03,77395.78,0.33,-0.0542,5e-05,7.73307]
[1779435602435,31.03,77396.99,0.33,-0.05413,5e-05,7.72603]
[1779435604182,31.03,77396.99,0.33,-0.05413,5e-05,7.72575]
[1779435604308,31.03,77396.99,0.33,-0.05413,5e-05,7.72575]
[1779435604315,31.03,77396.99,0.33,-0.05413,5e-05,7.72575]
[1779435604450,31.03,77396.99,0.33,-0.05413,5e-05,7.72575]
[1779435604498,31.03,77398.88,0.33,-0.05403,5e-05,7.71494]
[1779435606233,31.03,77398.88,0.33,-0.05403,5e-05,7.71468]
[1779435606362,31.03,77398.88,0.33,-0.05403,5e-05,7.71468]
[1779435606373,31.03,77398.88,0.33,-0.05403,5e-05,7.71468]
[1779435606469,31.03,77398.88,0.33,-0.05403,5e-05,7.71468]
[1779435606526,31.03,77400.37,0.33,-0.05395,5e-05,7.70612]
[1779435608281,31.02,77400.37,0.33,-0.05395,5e-05,7.70588]
[1779435608365,31.02,77400.37,0.33,-0.05395,5e-05,7.70588]
[1779435608374,31.02,77400.37,0.33,-0.05395,5e-05,7.70588]
[1779435608483,31.02,77400.37,0.33,-0.05395,5e-05,7.70588]
[1779435608534,31.02,77401.55,0.33,-0.05389,5e-05,7.69908]
[1779435610336,31.02,77401.55,0.33,-0.05389,5e-05,7.69885]
[1779435610393,31.02,77401.55,0.33,-0.05389,5e-05,7.69885]
[1779435610396,31.02,77401.55,0.33,-0.05389,5e-05,7.69885]
[1779435610498,31.02,77401.55,0.33,-0.05389,5e-05,7.69885]
[1779435610530,31.02,77401.01,0.33,-0.05391,5e-05,7.70162]
[1779435612384,31.02,77401.01,0.33,-0.05391,5e-05,7.70139]
[1779435612422,31.02,77401.01,0.33,-0.05391,5e-05,7.70139]
[1779435612431,31.02,77401.01,0.33,-0.05391,5e-05,7.70139]
[1779435612598,31.02,77401.01,0.33,-0.05391,5e-05,7.70139]
[1779435612437,31.02,77402.06,0.33,-0.05386,5e-05,7.69533]
[1779435612776,31.02,77402.06,0.33,-0.05386,5e-05,7.69511]
[1779435614433,31.02,77402.06,0.33,-0.05386,5e-05,7.69511]
[1779435614509,31.02,77402.06,0.33,-0.05386,5e-05,7.69511]
[1779435614516,31.02,77402.06,0.33,-0.05386,5e-05,7.69511]
[1779435614614,31.02,77402.06,0.33,-0.05386,5e-05,7.69511]
[1779435614599,31.02,77402.43,0.33,-0.05384,5e-05,7.69283]
[1779435616479,31.02,77402.43,0.33,-0.05383,5e-05,7.69262]
[1779435616628,31.02,77402.43,0.33,-0.05383,5e-05,7.69262]
[1779435616637,31.02,77402.43,0.33,-0.05383,5e-05,7.69262]
[1779435616735,31.02,77403.89,0.33,-0.05376,5e-05,7.68428]
[1779435616836,31.02,77403.76,0.33,-0.05376,5e-05,7.68481]
[1779435618530,31.02,77403.76,0.33,-0.05376,5e-05,7.68481]
[1779435618565,31.02,77403.76,0.33,-0.05376,5e-05,7.68481]
[1779435618646,31.02,77403.76,0.33,-0.05376,5e-05,7.68481]
[1779435618580,31.02,77403.36,0.33,-0.05378,5e-05,7.68684]
[1779435620577,31.02,77403.36,0.33,-0.05378,5e-05,7.68664]
[1779435620651,31.02,77403.36,0.33,-0.05378,5e-05,7.68664]
[1779435620660,31.02,77403.36,0.33,-0.05378,5e-05,7.68664]
[1779435620767,31.02,77403.77,0.33,-0.05376,5e-05,7.68416]
[1779435620849,31.02,77405.13,0.33,-0.05369,5e-05,7.6764]
[1779435622633,31.02,77405.13,0.33,-0.05369,5e-05,7.6764]
[1779435622699,31.02,77405.12,0.33,-0.05369,5e-05,7.67627]
[1779435622704,31.02,77405.12,0.33,-0.05369,5e-05,7.67627]
[1779435622825,31.02,77405.12,0.33,-0.05369,5e-05,7.67627]
[1779435622912,31.02,77405.0,0.33,-0.05369,5e-05,7.67675]
[1779435624677,31.02,77405.0,0.33,-0.05369,5e-05,7.67675]
[1779435624700,31.02,77405.0,0.33,-0.05369,5e-05,7.67657]
[1779435624705,31.02,77405.0,0.33,-0.05369,5e-05,7.67657]
[1779435624863,31.02,77405.0,0.33,-0.05369,5e-05,7.67657]
[1779435624918,31.02,77406.06,0.33,-0.05363,5e-05,7.6705]
[1779435626728,31.02,77406.06,0.33,-0.05363,5e-05,7.67033]
[1779435626836,31.02,77406.06,0.33,-0.05363,5e-05,7.67033]
[1779435626839,31.02,77406.06,0.33,-0.05363,5e-05,7.67033]
[1779435626962,31.02,77406.06,0.33,-0.05363,5e-05,7.67033]
[1779435627042,31.02,77405.52,0.33,-0.05366,5e-05,7.67316]
[1779435628778,31.02,77405.52,0.33,-0.05366,5e-05,7.67298]
[1779435628836,31.02,77405.52,0.33,-0.05366,5e-05,7.67298]
[1779435628847,31.02,77405.52,0.33,-0.05366,5e-05,7.67298]
[1779435628978,31.02,77405.52,0.33,-0.05366,5e-05,7.67298]
[1779435629053,31.02,77405.18,0.33,-0.05367,5e-05,7.67469]
[1779435630829,31.02,77405.18,0.33,-0.05367,5e-05,7.6745]
[1779435630889,31.02,77405.18,0.33,-0.05367,5e-05,7.6745]
[1779435630894,31.02,77405.18,0.33,-0.05367,5e-05,7.6745]
[1779435630994,31.02,77405.18,0.33,-0.05367,5e-05,7.6745]
[1779435631029,31.02,77405.81,0.33,-0.05362,5e-05,7.66768]
[1779435632882,31.02,77405.68,0.33,-0.05362,5e-05,7.66822]
[1779435632999,31.02,77405.68,0.33,-0.05362,5e-05,7.66822]
[1779435633004,31.02,77405.68,0.33,-0.05362,5e-05,7.66822]
[1779435633136,31.02,77405.68,0.33,-0.05362,5e-05,7.66822]
[1779435633175,31.02,77405.68,0.33,-0.05362,5e-05,7.66803]
[1779435634937,31.02,77405.68,0.33,-0.05362,5e-05,7.66803]
[1779435635005,31.02,77405.68,0.33,-0.05362,5e-05,7.66803]
[1779435635009,31.02,77405.68,0.33,-0.05362,5e-05,7.66803]
[1779435635131,31.02,77405.68,0.33,-0.05362,5e-05,7.66803]
[1779435635147,31.02,77407.34,0.33,-0.05353,5e-05,7.65843]
[1779435636983,31.02,77407.34,0.33,-0.05353,5e-05,7.65825]
[1779435637013,31.02,77407.34,0.33,-0.05353,5e-05,7.65825]
[1779435637020,31.02,77407.34,0.33,-0.05353,5e-05,7.65825]
[1779435637231,31.02,77407.34,0.33,-0.05353,5e-05,7.65825]
[1779435637278,31.02,77408.71,0.33,-0.05346,5e-05,7.65045]
[1779435639047,31.02,77408.71,0.33,-0.05346,5e-05,7.65027]
[1779435639146,31.02,77408.71,0.33,-0.05346,5e-05,7.65027]
[1779435639247,31.02,77408.71,0.33,-0.05346,5e-05,7.65027]
[1779435639291,31.01,77408.98,0.33,-0.05345,5e-05,7.6486]
[1779435641106,31.01,77408.98,0.33,-0.05345,5e-05,7.64842]
[1779435641149,31.01,77408.98,0.33,-0.05345,5e-05,7.64842]
[1779435641155,31.01,77408.98,0.33,-0.05345,5e-05,7.64842]
[1779435641263,31.01,77408.98,0.33,-0.05345,5e-05,7.64842]
[1779435641300,31.01,77409.6,0.33,-0.05341,5e-05,7.6448]
[1779435643142,31.01,77410.56,0.33,-0.05336,5e-05,7.63929]
[1779435643174,31.01,77410.56,0.33,-0.05336,5e-05,7.63929]
[1779435643178,31.01,77410.56,0.33,-0.05336,5e-05,7.63929]
[1779435643279,31.01,77410.56,0.33,-0.05336,5e-05,7.63929]
[1779435643606,31.01,77410.56,0.33,-0.05336,5e-05,7.63929]
[1779435643673,31.01,77410.56,0.33,-0.05336,5e-05,7.63929]
[1779435643695,31.01,77410.16,0.33,-0.05338,5e-05,7.64115]
[1779435645187,31.01,77410.16,0.33,-0.05338,5e-05,7.64115]
[1779435645295,31.01,77410.16,0.33,-0.05338,5e-05,7.64115]
[1779435645300,31.01,77410.16,0.33,-0.05338,5e-05,7.64115]
[1779435645400,31.01,77410.16,0.33,-0.05338,5e-05,7.64115]
[1779435645488,31.01,77412.85,0.33,-0.05324,5e-05,7.62605]
[1779435647249,31.01,77412.85,0.33,-0.05324,5e-05,7.62587]
[1779435647332,31.01,77412.85,0.33,-0.05324,5e-05,7.62587]
[1779435647395,31.01,77414.75,0.33,-0.05315,5e-05,7.61517]
[1779435649137,31.01,77414.75,0.33,-0.05315,5e-05,7.615]
[1779435649171,31.01,77414.75,0.33,-0.05315,5e-05,7.615]
[1779435649175,31.01,77414.75,0.33,-0.05315,5e-05,7.615]
[1779435649411,31.01,77414.75,0.33,-0.05315,5e-05,7.615]
[1779435649426,31.01,77417.15,0.33,-0.05303,5e-05,7.60156]
[1779435652294,31.01,77439.85,0.33,-0.0519,5e-05,7.47568]
[1779435655483,31.01,77440.81,0.33,-0.05185,5e-05,7.47]
[1779435655543,31.01,77440.81,0.33,-0.05185,5e-05,7.47]
[1779435655548,31.01,77440.81,0.33,-0.05185,5e-05,7.47]
[1779435655690,31.01,77440.81,0.33,-0.05185,5e-05,7.47]
[1779435655565,31.01,77440.78,0.33,-0.05185,5e-05,7.47027]
[1779435657496,31.01,77440.78,0.33,-0.05185,5e-05,7.46985]
[1779435657505,31.01,77440.78,0.33,-0.05185,5e-05,7.46985]
[1779435657522,31.01,77440.78,0.33,-0.05185,5e-05,7.46985]
[1779435657622,31.01,77440.78,0.33,-0.05185,5e-05,7.46985]
[1779435657681,31.01,77439.27,0.33,-0.05193,5e-05,7.47836]
[1779435659569,31.01,77439.27,0.33,-0.05193,5e-05,7.47836]
[1779435659646,31.01,77439.27,0.33,-0.05193,5e-05,7.47836]
[1779435659705,31.01,77439.14,0.33,-0.05194,5e-05,7.47934]
[1779435660166,31.01,77439.14,0.33,-0.05194,5e-05,7.47934]
[1779435660247,31.01,77439.14,0.33,-0.05194,5e-05,7.47934]
[1779435660314,31.01,77440.37,0.33,-0.05188,5e-05,7.4726]
[1779435661600,31.01,77440.37,0.33,-0.05188,5e-05,7.4726]
[1779435661652,31.01,77440.37,0.33,-0.05188,5e-05,7.4726]
[1779435661661,31.01,77440.37,0.33,-0.05188,5e-05,7.4726]
[1779435661759,31.01,77439.07,0.33,-0.05194,5e-05,7.47986]
[1779435662573,31.01,77438.34,0.33,-0.05197,5e-05,7.48349]
[1779435663634,31.01,77438.34,0.33,-0.05197,5e-05,7.48349]
[1779435663691,31.01,77438.34,0.33,-0.05197,5e-05,7.48349]
[1779435663694,31.01,77438.34,0.33,-0.05197,5e-05,7.48349]
[1779435663775,31.01,77438.34,0.33,-0.05197,5e-05,7.48365]
[1779435664145,31.01,77437.9,0.33,-0.052,5e-05,7.48622]
[1779435665691,31.01,77437.9,0.33,-0.052,5e-05,7.48622]
[1779435665897,31.01,77437.57,0.33,-0.05201,5e-05,7.48783]
[1779435665902,31.01,77437.57,0.33,-0.05201,5e-05,7.48783]
[1779435666001,31.01,77437.57,0.33,-0.05201,5e-05,7.48783]
[1779435666159,31.01,77437.57,0.33,-0.05201,5e-05,7.48783]
[1779435667741,31.01,77436.68,0.33,-0.05206,5e-05,7.49288]
[1779435667830,31.01,77436.68,0.33,-0.05206,5e-05,7.49288]
[1779435667933,31.01,77436.68,0.33,-0.05206,5e-05,7.49288]
[1779435668170,31.01,77436.12,0.33,-0.05208,5e-05,7.49559]
[1779435669787,31.01,77436.42,0.33,-0.05207,5e-05,7.49412]
[1779435669842,31.01,77436.42,0.33,-0.05207,5e-05,7.49412]
[1779435669853,31.01,77436.42,0.33,-0.05207,5e-05,7.49412]
[1779435669949,31.01,77436.42,0.33,-0.05207,5e-05,7.49412]
[1779435670184,31.01,77436.1,0.33,-0.05208,5e-05,7.49605]
[1779435671843,31.01,77435.7,0.33,-0.0521,5e-05,7.49843]
[1779435671885,31.01,77435.7,0.33,-0.0521,5e-05,7.49843]
[1779435671965,31.01,77435.7,0.33,-0.0521,5e-05,7.49843]
[1779435672642,31.01,77433.84,0.33,-0.0522,5e-05,7.50883]
[1779435673889,31.01,77433.84,0.33,-0.0522,5e-05,7.50901]
[1779435673980,31.01,77433.84,0.33,-0.0522,5e-05,7.50901]
[1779435673996,31.01,77433.84,0.33,-0.0522,5e-05,7.50901]
[1779435674086,31.01,77433.84,0.33,-0.0522,5e-05,7.50901]
[1779435674213,31.01,77432.54,0.33,-0.05226,5e-05,7.51633]
[1779435675940,31.01,77432.54,0.33,-0.05226,5e-05,7.51633]
[1779435676102,31.01,77432.54,0.33,-0.05226,5e-05,7.51633]
[1779435676107,31.01,77432.54,0.33,-0.05226,5e-05,7.51633]
[1779435676207,31.01,77432.54,0.33,-0.05226,5e-05,7.51633]
[1779435676247,31.01,77432.26,0.33,-0.05228,5e-05,7.51821]
[1779435678008,31.01,77432.26,0.33,-0.05228,5e-05,7.51838]
[1779435678019,31.01,77432.26,0.33,-0.05228,5e-05,7.51838]
[1779435678027,31.01,77432.26,0.33,-0.05228,5e-05,7.51838]
[1779435678223,31.01,77432.26,0.33,-0.05228,5e-05,7.51838]
[1779435678324,31.01,77431.0,0.33,-0.05235,5e-05,7.52548]
[1779435680054,31.01,77431.0,0.33,-0.05235,5e-05,7.52548]
[1779435680155,31.01,77431.0,0.33,-0.05235,5e-05,7.52548]
[1779435680160,31.01,77431.0,0.33,-0.05235,5e-05,7.52548]
[1779435680263,31.01,77431.0,0.33,-0.05235,5e-05,7.52548]
[1779435680361,31.01,77431.0,0.33,-0.05235,5e-05,7.52584]
[1779435682092,31.01,77431.0,0.33,-0.05235,5e-05,7.52584]
[1779435682712,31.01,77430.18,0.33,-0.05239,5e-05,7.5309]
[1779435688310,31.02,77428.77,0.33,-0.05247,5e-05,7.53963]
[1779435693345,31.02,77425.41,0.33,-0.05263,5e-05,7.55593]
[1779435694399,31.02,77425.41,0.33,-0.05263,5e-05,7.55593]
[1779435694499,31.02,77425.41,0.33,-0.05263,5e-05,7.55593]
[1779435694504,31.02,77425.41,0.33,-0.05263,5e-05,7.55593]
[1779435694624,31.02,77425.41,0.33,-0.05263,5e-05,7.55593]
[1779435694722,31.02,77423.59,0.33,-0.05272,5e-05,7.56632]
[1779435696460,31.02,77423.59,0.33,-0.05272,5e-05,7.56632]
[1779435696539,31.02,77423.59,0.33,-0.05272,5e-05,7.56632]
[1779435696640,31.02,77423.59,0.33,-0.05272,5e-05,7.56632]
[1779435696732,31.02,77422.54,0.33,-0.05277,5e-05,7.57245]
[1779435698496,31.02,77422.54,0.33,-0.05277,5e-05,7.57245]
[1779435698537,31.02,77422.54,0.33,-0.05277,5e-05,7.57245]
[1779435698542,31.02,77422.54,0.33,-0.05277,5e-05,7.57245]
[1779435698656,31.02,77422.54,0.33,-0.05277,5e-05,7.57245]
[1779435698706,31.02,77420.39,0.33,-0.05288,5e-05,7.58464]
[1779435700551,31.02,77420.39,0.33,-0.05288,5e-05,7.58464]
[1779435700589,31.02,77420.39,0.33,-0.05288,5e-05,7.58464]
[1779435700596,31.02,77420.39,0.33,-0.05288,5e-05,7.58464]
[1779435700695,31.02,77420.39,0.33,-0.05288,5e-05,7.58464]
[1779435700700,31.02,77420.04,0.33,-0.0529,5e-05,7.58687]
[1779435702609,31.02,77420.04,0.33,-0.0529,5e-05,7.58687]
[1779435702672,31.02,77420.04,0.33,-0.0529,5e-05,7.58687]
[1779435702678,31.02,77420.04,0.33,-0.0529,5e-05,7.58687]
[1779435702706,31.02,77421.31,0.33,-0.05284,5e-05,7.58016]
[1779435702793,31.02,77421.31,0.33,-0.05284,5e-05,7.58016]
[1779435703415,31.02,77421.31,0.33,-0.05284,5e-05,7.58016]
[1779435704671,31.02,77421.31,0.33,-0.05284,5e-05,7.58016]
[1779435704705,31.02,77421.31,0.33,-0.05284,5e-05,7.58016]
[1779435704715,31.02,77421.31,0.33,-0.05284,5e-05,7.58016]
[1779435704811,31.02,77422.03,0.33,-0.05281,5e-05,7.57636]
[1779435705429,31.02,77421.24,0.33,-0.05285,5e-05,7.58089]
[1779435706717,31.02,77421.24,0.33,-0.05285,5e-05,7.58089]
[1779435706812,31.02,77421.24,0.33,-0.05285,5e-05,7.58089]
[1779435706821,31.02,77421.24,0.33,-0.05285,5e-05,7.58089]
[1779435706930,31.02,77421.24,0.33,-0.05285,5e-05,7.58089]
[1779435707448,31.02,77420.98,0.33,-0.05286,5e-05,7.58267]
[1779435708772,31.02,77420.98,0.33,-0.05286,5e-05,7.58267]
[1779435708841,31.02,77420.98,0.33,-0.05286,5e-05,7.58267]
[1779435708852,31.02,77420.98,0.33,-0.05286,5e-05,7.58267]
[1779435708967,31.02,77420.98,0.33,-0.05286,5e-05,7.58267]
[1779435709463,31.02,77420.81,0.33,-0.05288,5e-05,7.58395]
[1779435710828,31.02,77421.29,0.33,-0.05285,5e-05,7.58147]
[1779435710850,31.02,77421.29,0.33,-0.05285,5e-05,7.58147]
[1779435710854,31.02,77421.29,0.33,-0.05285,5e-05,7.58147]
[1779435711067,31.02,77421.29,0.33,-0.05285,5e-05,7.58147]
[1779435711477,31.02,77421.37,0.33,-0.05285,5e-05,7.58121]
[1779435712880,31.02,77421.62,0.33,-0.05284,5e-05,7.58002]
[1779435712978,31.02,77421.62,0.33,-0.05284,5e-05,7.58002]
[1779435712986,31.02,77421.62,0.33,-0.05284,5e-05,7.58002]
[1779435713188,31.02,77421.62,0.33,-0.05284,5e-05,7.58002]
[1779435713491,31.02,77421.76,0.33,-0.05283,5e-05,7.57943]
[1779435714925,31.02,77421.55,0.33,-0.05285,5e-05,7.58079]
[1779435714985,31.02,77421.55,0.33,-0.05285,5e-05,7.58079]
[1779435714994,31.02,77421.55,0.33,-0.05285,5e-05,7.58079]
[1779435715099,31.02,77421.55,0.33,-0.05285,5e-05,7.58079]
[1779435715505,31.02,77421.57,0.33,-0.05285,5e-05,7.58088]
[1779435716973,31.02,77421.57,0.33,-0.05285,5e-05,7.58088]
[1779435717011,31.02,77421.57,0.33,-0.05285,5e-05,7.58088]
[1779435717021,31.02,77421.57,0.33,-0.05285,5e-05,7.58088]
[1779435717115,31.02,77421.57,0.33,-0.05285,5e-05,7.58088]
[1779435717174,31.02,77421.5,0.33,-0.05285,5e-05,7.58166]
[1779435719029,31.02,77421.5,0.33,-0.05286,5e-05,7.58186]
[1779435719036,31.02,77421.5,0.33,-0.05286,5e-05,7.58186]
[1779435719042,31.02,77421.5,0.33,-0.05286,5e-05,7.58186]
[1779435719173,31.02,77421.5,0.33,-0.05286,5e-05,7.58186]
[1779435719533,31.02,77421.56,0.33,-0.05285,5e-05,7.58173]
[1779435721099,31.02,77421.38,0.33,-0.05287,5e-05,7.58293]
[1779435721147,31.02,77421.38,0.33,-0.05287,5e-05,7.58293]
[1779435721151,31.02,77421.38,0.33,-0.05287,5e-05,7.58293]
[1779435721259,31.02,77421.38,0.33,-0.05287,5e-05,7.58293]
[1779435721729,31.02,77421.38,0.33,-0.05287,5e-05,7.58293]
[1779435721742,31.03,77418.2,0.33,-0.05302,5e-05,7.60072]
[1779435723138,31.03,77418.2,0.33,-0.05303,5e-05,7.60091]
[1779435723177,31.03,77418.2,0.33,-0.05303,5e-05,7.60091]
[1779435723182,31.03,77418.2,0.33,-0.05303,5e-05,7.60091]
[1779435723352,31.03,77418.2,0.33,-0.05303,5e-05,7.60091]
[1779435723563,31.03,77413.76,0.33,-0.05325,5e-05,7.62567]
[1779435725184,31.03,77413.76,0.33,-0.05325,5e-05,7.62567]
[1779435725332,31.03,77413.76,0.33,-0.05325,5e-05,7.62567]
[1779435725458,31.03,77413.76,0.33,-0.05325,5e-05,7.62567]
[1779435725576,31.03,77412.73,0.33,-0.0533,5e-05,7.63162]
[1779435727236,31.03,77412.31,0.33,-0.05332,5e-05,7.63406]
[1779435727293,31.03,77412.31,0.33,-0.05332,5e-05,7.63406]
[1779435727299,31.03,77412.31,0.33,-0.05332,5e-05,7.63406]
[1779435727405,31.03,77412.31,0.33,-0.05332,5e-05,7.63406]
[1779435727591,31.03,77411.99,0.33,-0.05334,5e-05,7.63594]
[1779435729284,31.03,77411.94,0.33,-0.05334,5e-05,7.63631]
[1779435729424,31.03,77411.94,0.33,-0.05334,5e-05,7.63631]
[1779435729432,31.03,77411.94,0.33,-0.05334,5e-05,7.63631]
[1779435729530,31.03,77411.94,0.33,-0.05334,5e-05,7.63631]
[1779435729617,31.03,77411.85,0.33,-0.05335,5e-05,7.6369]
[1779435731345,31.03,77411.42,0.33,-0.05337,5e-05,7.63938]
[1779435731405,31.03,77411.42,0.33,-0.05337,5e-05,7.63938]
[1779435731521,31.03,77411.42,0.33,-0.05337,5e-05,7.63938]
[1779435731620,31.03,77411.39,0.33,-0.05337,5e-05,7.63963]
[1779435733405,31.03,77411.65,0.33,-0.05336,5e-05,7.63826]
[1779435733537,31.03,77411.65,0.33,-0.05336,5e-05,7.63826]
[1779435733547,31.03,77411.65,0.33,-0.05336,5e-05,7.63826]
[1779435733663,31.03,77411.65,0.33,-0.05336,5e-05,7.63826]
[1779435733726,31.03,77412.01,0.33,-0.05334,5e-05,7.6364]
[1779435735437,31.03,77412.01,0.33,-0.05334,5e-05,7.6364]
[1779435735469,31.03,77412.01,0.33,-0.05334,5e-05,7.6364]
[1779435735574,31.03,77412.01,0.33,-0.05334,5e-05,7.6364]
[1779435735637,31.03,77412.01,0.33,-0.05334,5e-05,7.63646]
[1779435737497,31.03,77412.01,0.33,-0.05335,5e-05,7.63651]
[1779435737590,31.03,77412.01,0.33,-0.05335,5e-05,7.63651]
[1779435737602,31.03,77412.01,0.33,-0.05335,5e-05,7.63651]
[1779435737700,31.03,77412.01,0.33,-0.05335,5e-05,7.63651]
[1779435737703,31.03,77412.91,0.33,-0.0533,5e-05,7.63162]
[1779435739559,31.03,77412.91,0.33,-0.0533,5e-05,7.63162]
[1779435739605,31.03,77412.91,0.33,-0.0533,5e-05,7.63162]
[1779435739760,31.03,77412.91,0.33,-0.0533,5e-05,7.63162]
[1779435739659,31.03,77413.12,0.33,-0.05329,5e-05,7.6305]
[1779435739861,31.03,77413.12,0.33,-0.05329,5e-05,7.63053]
[1779435741606,31.03,77413.12,0.33,-0.05329,5e-05,7.63053]
[1779435741727,31.03,77413.12,0.33,-0.05329,5e-05,7.63053]
[1779435741733,31.03,77413.12,0.33,-0.05329,5e-05,7.63053]
[1779435741766,31.03,77413.12,0.33,-0.05329,5e-05,7.6306]
[1779435741895,31.03,77413.12,0.33,-0.05329,5e-05,7.6306]
[1779435743646,31.03,77413.12,0.33,-0.05329,5e-05,7.6306]
[1779435743677,31.03,77413.12,0.33,-0.05329,5e-05,7.6306]
[1779435743686,31.03,77413.12,0.33,-0.05329,5e-05,7.6306]
[1779435743787,31.03,77413.12,0.33,-0.05329,5e-05,7.63066]
[1779435743848,31.03,77413.12,0.33,-0.05329,5e-05,7.63066]
[1779435745710,31.03,77413.12,0.33,-0.05329,5e-05,7.63066]
[1779435745777,31.03,77414.67,0.33,-0.05322,5e-05,7.62211]
[1779435745864,31.03,77414.67,0.33,-0.05322,5e-05,7.62211]
[1779435745869,31.03,77414.67,0.33,-0.05322,5e-05,7.62211]
[1779435745973,31.03,77414.67,0.33,-0.05322,5e-05,7.62211]
[1779435747757,31.03,77414.67,0.33,-0.05322,5e-05,7.62211]
[1779435747770,31.03,77414.67,0.33,-0.05322,5e-05,7.62211]
[1779435747778,31.03,77414.67,0.33,-0.05322,5e-05,7.62211]
[1779435747880,31.03,77414.67,0.33,-0.05322,5e-05,7.62211]
[1779435748734,31.03,77414.67,0.33,-0.05322,5e-05,7.62217]
[1779435749797,31.03,77414.67,0.33,-0.05322,5e-05,7.62217]
[1779435749798,31.03,77413.66,0.33,-0.05327,5e-05,7.62777]
[1779435749812,31.03,77413.66,0.33,-0.05327,5e-05,7.62777]
[1779435749819,31.03,77413.66,0.33,-0.05327,5e-05,7.62777]
[1779435749938,31.03,77413.66,0.33,-0.05327,5e-05,7.62777]
[1779435751865,31.03,77413.66,0.33,-0.05327,5e-05,7.62777]
[1779435751876,31.03,77413.66,0.33,-0.05327,5e-05,7.62777]
[1779435751880,31.03,77413.66,0.33,-0.05327,5e-05,7.62777]
[1779435752017,31.03,77413.66,0.33,-0.05327,5e-05,7.62777]
[1779435752087,31.03,77413.66,0.33,-0.05325,5e-05,7.62464]
[1779435753903,31.03,77412.47,0.33,-0.05331,5e-05,7.63124]
[1779435753949,31.03,77412.47,0.33,-0.05331,5e-05,7.63124]
[1779435753953,31.03,77412.47,0.33,-0.05331,5e-05,7.63124]
[1779435754058,31.03,77412.47,0.33,-0.05331,5e-05,7.63124]
[1779435754781,31.03,77412.47,0.33,-0.05331,5e-05,7.63124]
[1779435755955,31.03,77412.47,0.33,-0.05331,5e-05,7.63124]
[1779435756141,31.03,77412.47,0.33,-0.05331,5e-05,7.63124]
[1779435756147,31.03,77412.47,0.33,-0.05331,5e-05,7.63124]
[1779435756259,31.03,77412.47,0.33,-0.05331,5e-05,7.63124]
[1779435756294,31.03,77413.2,0.33,-0.05327,5e-05,7.62718]
[1779435758008,31.03,77413.2,0.33,-0.05327,5e-05,7.62718]
[1779435758112,31.03,77413.2,0.33,-0.05327,5e-05,7.62718]
[1779435758120,31.03,77413.2,0.33,-0.05327,5e-05,7.62718]
[1779435758254,31.03,77413.2,0.33,-0.05327,5e-05,7.62718]
[1779435758297,31.03,77413.2,0.33,-0.05327,5e-05,7.62716]
[1779435760050,31.03,77413.2,0.33,-0.05327,5e-05,7.62716]
[1779435760074,31.03,77413.2,0.33,-0.05327,5e-05,7.62716]
[1779435760084,31.03,77413.2,0.33,-0.05327,5e-05,7.62716]
[1779435760187,31.03,77413.2,0.33,-0.05327,5e-05,7.62716]
[1779435760288,31.03,77413.2,0.33,-0.05327,5e-05,7.62713]
[1779435762107,31.03,77413.2,0.33,-0.05327,5e-05,7.62713]
[1779435762118,31.03,77413.2,0.33,-0.05327,5e-05,7.62713]
[1779435762126,31.03,77413.2,0.33,-0.05327,5e-05,7.62713]
[1779435762227,31.03,77413.2,0.33,-0.05327,5e-05,7.62713]
[1779435762285,31.03,77413.2,0.33,-0.05327,5e-05,7.62711]
[1779435764158,31.03,77411.5,0.33,-0.05335,5e-05,7.63653]
[1779435764313,31.03,77411.5,0.33,-0.05335,5e-05,7.63653]
[1779435764322,31.03,77411.5,0.33,-0.05335,5e-05,7.63653]
[1779435764428,31.03,77411.5,0.33,-0.05335,5e-05,7.63653]
[1779435764492,31.03,77411.5,0.33,-0.05335,5e-05,7.6365]
[1779435766203,31.03,77411.5,0.33,-0.05335,5e-05,7.63647]
[1779435766340,31.03,77411.5,0.33,-0.05335,5e-05,7.63647]
[1779435766353,31.03,77411.5,0.33,-0.05335,5e-05,7.63647]
[1779435766445,31.03,77411.5,0.33,-0.05335,5e-05,7.63647]
[1779435766519,31.03,77412.95,0.33,-0.05328,5e-05,7.62841]
[1779435768251,31.03,77412.95,0.33,-0.05328,5e-05,7.6284]
[1779435768352,31.03,77412.95,0.33,-0.05328,5e-05,7.6284]
[1779435768360,31.03,77412.95,0.33,-0.05328,5e-05,7.6284]
[1779435768460,31.03,77412.95,0.33,-0.05328,5e-05,7.6284]
[1779435768562,31.03,77412.03,0.33,-0.05333,5e-05,7.63349]
[1779435770313,31.03,77412.03,0.33,-0.05333,5e-05,7.63348]
[1779435770371,31.03,77412.03,0.33,-0.05333,5e-05,7.63348]
[1779435770377,31.03,77412.03,0.33,-0.05333,5e-05,7.63348]
[1779435770482,31.03,77412.03,0.33,-0.05333,5e-05,7.63348]
[1779435770538,31.03,77411.86,0.33,-0.05333,5e-05,7.6344]
[1779435772356,31.03,77411.86,0.33,-0.05333,5e-05,7.6344]
[1779435772392,31.03,77411.86,0.33,-0.05333,5e-05,7.6344]
[1779435772401,31.03,77411.86,0.33,-0.05333,5e-05,7.6344]
[1779435772513,31.03,77411.86,0.33,-0.05333,5e-05,7.6344]
[1779435772564,31.03,77411.86,0.33,-0.05333,5e-05,7.63437]
[1779435774410,31.03,77411.86,0.33,-0.05333,5e-05,7.63436]
[1779435774532,31.03,77411.86,0.33,-0.05333,5e-05,7.63436]
[1779435774634,31.03,77411.86,0.33,-0.05333,5e-05,7.63436]
[1779435774728,31.03,77411.86,0.33,-0.05333,5e-05,7.63434]
[1779435776458,31.03,77411.86,0.33,-0.05333,5e-05,7.63434]
[1779435776535,31.03,77411.86,0.33,-0.05333,5e-05,7.63434]
[1779435776542,31.03,77411.86,0.33,-0.05333,5e-05,7.63434]
[1779435776650,31.03,77411.86,0.33,-0.05333,5e-05,7.63434]
[1779435776752,31.03,77411.86,0.33,-0.05333,5e-05,7.63429]
[1779435778514,31.03,77411.86,0.33,-0.05333,5e-05,7.63429]
[1779435778565,31.03,77411.86,0.33,-0.05333,5e-05,7.63429]
[1779435778708,31.03,77411.86,0.33,-0.05333,5e-05,7.63429]
[1779435778773,31.03,77411.86,0.33,-0.05333,5e-05,7.63426]
[1779435780558,31.03,77411.86,0.33,-0.05333,5e-05,7.63426]
[1779435780573,31.03,77411.86,0.33,-0.05333,5e-05,7.63426]
[1779435780578,31.03,77411.86,0.33,-0.05333,5e-05,7.63426]
[1779435780682,31.03,77411.86,0.33,-0.05333,5e-05,7.63426]
[1779435780783,31.03,77409.66,0.33,-0.05344,5e-05,7.64642]
[1779435782605,31.03,77409.66,0.33,-0.05344,5e-05,7.64642]
[1779435782698,31.03,77409.66,0.33,-0.05344,5e-05,7.64642]
[1779435782702,31.03,77409.66,0.33,-0.05344,5e-05,7.64642]
[1779435782804,31.03,77409.66,0.33,-0.05344,5e-05,7.64642]
[1779435782764,31.03,77409.66,0.33,-0.05344,5e-05,7.6464]
[1779435784673,31.03,77409.66,0.33,-0.05344,5e-05,7.64638]
[1779435784712,31.03,77409.66,0.33,-0.05344,5e-05,7.64638]
[1779435784718,31.03,77409.66,0.33,-0.05344,5e-05,7.64638]
[1779435784772,31.03,77409.66,0.33,-0.05344,5e-05,7.64636]
[1779435784861,31.03,77409.66,0.33,-0.05344,5e-05,7.64636]
[1779435784892,31.03,77409.66,0.33,-0.05344,5e-05,7.64634]
[1779435786708,31.03,77409.66,0.33,-0.05344,5e-05,7.64634]
[1779435786730,31.03,77409.66,0.33,-0.05344,5e-05,7.64634]
[1779435786736,31.03,77409.66,0.33,-0.05344,5e-05,7.64634]
[1779435786837,31.03,77409.66,0.33,-0.05344,5e-05,7.64634]
[1779435786802,31.03,77409.66,0.33,-0.05344,5e-05,7.64629]
[1779435788758,31.03,77409.66,0.33,-0.05344,5e-05,7.64629]
[1779435788852,31.03,77409.66,0.33,-0.05344,5e-05,7.64627]
[1779435788956,31.03,77409.66,0.33,-0.05344,5e-05,7.64627]
[1779435788961,31.03,77408.12,0.33,-0.05352,5e-05,7.65478]
[1779435790813,31.03,77408.12,0.33,-0.05352,5e-05,7.65478]
[1779435790843,31.03,77407.82,0.33,-0.05353,5e-05,7.65635]
[1779435790909,31.03,77407.82,0.33,-0.05353,5e-05,7.65635]
[1779435790922,31.03,77407.82,0.33,-0.05353,5e-05,7.65635]
[1779435791077,31.03,77407.82,0.33,-0.05353,5e-05,7.65635]
[1779435791086,31.03,77407.69,0.33,-0.05354,5e-05,7.65707]
[1779435792864,31.03,77407.69,0.33,-0.05354,5e-05,7.65702]
[1779435792904,31.03,77407.69,0.33,-0.05354,5e-05,7.65702]
[1779435793072,31.03,77407.69,0.33,-0.05354,5e-05,7.65702]
[1779435793082,31.03,77407.41,0.33,-0.05355,5e-05,7.65853]
[1779435794923,31.03,77407.41,0.33,-0.05355,5e-05,7.65848]
[1779435795008,31.03,77407.41,0.33,-0.05355,5e-05,7.65848]
[1779435795151,31.03,77407.41,0.33,-0.05355,5e-05,7.65848]
[1779435795173,31.03,77407.26,0.33,-0.05356,5e-05,7.65926]
[1779435796967,31.03,77407.26,0.33,-0.05356,5e-05,7.65926]
[1779435797006,31.03,77407.26,0.33,-0.05356,5e-05,7.65926]
[1779435797125,31.03,77407.26,0.33,-0.05356,5e-05,7.65926]
[1779435797176,31.03,77407.26,0.33,-0.05356,5e-05,7.65917]
[1779435799016,31.03,77407.26,0.33,-0.05356,5e-05,7.65917]
[1779435799036,31.03,77407.26,0.33,-0.05356,5e-05,7.65917]
[1779435799043,31.03,77407.26,0.33,-0.05356,5e-05,7.65917]
[1779435799145,31.03,77407.26,0.33,-0.05356,5e-05,7.65917]
[1779435799192,31.03,77407.26,0.33,-0.05356,5e-05,7.65908]
[1779435801061,31.03,77407.26,0.33,-0.05356,5e-05,7.65908]
[1779435801253,31.03,77407.26,0.33,-0.05356,5e-05,7.65908]
[1779435801258,31.03,77407.26,0.33,-0.05356,5e-05,7.65908]
[1779435801367,31.03,77407.26,0.33,-0.05356,5e-05,7.65908]
[1779435801461,31.03,77407.26,0.33,-0.05356,5e-05,7.659]
[1779435803105,31.03,77407.26,0.33,-0.05356,5e-05,7.65896]
[1779435803176,31.03,77407.26,0.33,-0.05356,5e-05,7.65896]
[1779435803278,31.03,77407.26,0.33,-0.05356,5e-05,7.65896]
[1779435803379,31.03,77406.56,0.33,-0.05359,5e-05,7.66281]
[1779435805159,31.03,77406.56,0.33,-0.05359,5e-05,7.66281]
[1779435805175,31.03,77406.56,0.33,-0.05359,5e-05,7.66281]
[1779435805182,31.03,77406.56,0.33,-0.05359,5e-05,7.66281]
[1779435805294,31.03,77406.56,0.33,-0.05359,5e-05,7.66281]
[1779435805366,31.03,77406.56,0.33,-0.05359,5e-05,7.66274]
[1779435807220,31.03,77406.56,0.33,-0.05359,5e-05,7.6627]
[1779435807310,31.03,77406.56,0.33,-0.05359,5e-05,7.6627]
[1779435807325,31.03,77406.56,0.33,-0.05359,5e-05,7.6627]
[1779435807415,31.03,77406.56,0.33,-0.05359,5e-05,7.6627]
[1779435807496,31.03,77406.13,0.33,-0.05361,5e-05,7.66506]
[1779435809263,31.03,77406.13,0.33,-0.05361,5e-05,7.66503]
[1779435809329,31.03,77406.13,0.33,-0.05361,5e-05,7.66503]
[1779435809435,31.03,77406.13,0.33,-0.05361,5e-05,7.66503]
[1779435809536,31.03,77405.73,0.33,-0.05363,5e-05,7.66722]
[1779435811306,31.03,77405.73,0.33,-0.05363,5e-05,7.66722]
[1779435811430,31.03,77405.73,0.33,-0.05363,5e-05,7.66722]
[1779435811531,31.03,77405.73,0.33,-0.05363,5e-05,7.66722]
[1779435811552,31.03,77405.67,0.33,-0.05361,5e-05,7.66435]
[1779435813376,31.03,77405.67,0.33,-0.05361,5e-05,7.66435]
[1779435813420,31.03,77405.67,0.33,-0.05361,5e-05,7.66435]
[1779435813589,31.03,77405.67,0.33,-0.05361,5e-05,7.66435]
[1779435813620,31.03,77405.67,0.33,-0.05361,5e-05,7.66429]
[1779435815410,31.03,77405.67,0.33,-0.05361,5e-05,7.66429]
[1779435815500,31.03,77405.67,0.33,-0.05361,5e-05,7.66429]
[1779435815506,31.03,77405.67,0.33,-0.05361,5e-05,7.66429]
[1779435815609,31.03,77405.67,0.33,-0.05361,5e-05,7.66429]
[1779435815653,31.03,77405.67,0.33,-0.05361,5e-05,7.66423]
[1779435817462,31.03,77405.67,0.33,-0.05361,5e-05,7.66423]
[1779435817509,31.03,77405.67,0.33,-0.05361,5e-05,7.66423]
[1779435817517,31.03,77405.67,0.33,-0.05361,5e-05,7.66423]
[1779435817621,31.03,77405.67,0.33,-0.05361,5e-05,7.66423]
[1779435817666,31.03,77405.67,0.33,-0.05361,5e-05,7.66418]
[1779435819512,31.03,77405.67,0.33,-0.05361,5e-05,7.66415]
[1779435819532,31.03,77405.67,0.33,-0.05361,5e-05,7.66415]
[1779435819535,31.03,77405.67,0.33,-0.05361,5e-05,7.66415]
[1779435819742,31.03,77405.67,0.33,-0.05361,5e-05,7.66415]
[1779435819838,31.03,77404.97,0.33,-0.05364,5e-05,7.66799]
[1779435821563,31.03,77404.97,0.33,-0.05364,5e-05,7.66799]
[1779435821579,31.03,77404.97,0.33,-0.05364,5e-05,7.66799]
[1779435821585,31.03,77404.97,0.33,-0.05364,5e-05,7.66799]
[1779435821716,31.03,77404.97,0.33,-0.05364,5e-05,7.66799]
[1779435821743,31.03,77404.64,0.33,-0.05366,5e-05,7.66981]
[1779435823609,31.03,77404.64,0.33,-0.05366,5e-05,7.66981]
[1779435823671,31.03,77404.64,0.33,-0.05366,5e-05,7.66981]
[1779435823678,31.03,77404.64,0.33,-0.05366,5e-05,7.66981]
[1779435823774,31.03,77404.64,0.33,-0.05366,5e-05,7.66981]
[1779435823875,31.03,77404.64,0.33,-0.05366,5e-05,7.66975]
[1779435825667,31.03,77404.64,0.33,-0.05366,5e-05,7.66975]
[1779435825784,31.03,77404.64,0.33,-0.05366,5e-05,7.66975]
[1779435825788,31.03,77404.64,0.33,-0.05366,5e-05,7.66975]
[1779435825885,31.03,77404.64,0.33,-0.05366,5e-05,7.66972]
[1779435825895,31.03,77404.64,0.33,-0.05366,5e-05,7.66972]
[1779435827717,31.03,77404.64,0.33,-0.05366,5e-05,7.66972]
[1779435827806,31.03,77404.64,0.33,-0.05366,5e-05,7.66972]
[1779435827810,31.03,77404.64,0.33,-0.05366,5e-05,7.66972]
[1779435827777,31.03,77403.98,0.33,-0.05369,5e-05,7.67338]
[1779435827911,31.03,77403.98,0.33,-0.05369,5e-05,7.67338]
[1779435828298,31.03,77403.98,0.33,-0.05369,5e-05,7.67336]
[1779435829766,31.03,77403.98,0.33,-0.05369,5e-05,7.67336]
[1779435829816,31.03,77403.98,0.33,-0.05369,5e-05,7.67336]
[1779435829824,31.03,77403.98,0.33,-0.05369,5e-05,7.67336]
[1779435829867,31.03,77403.73,0.33,-0.05371,5e-05,7.67472]
[1779435829927,31.03,77403.73,0.33,-0.05371,5e-05,7.67472]
[1779435830312,31.03,77403.73,0.33,-0.05371,5e-05,7.67472]
[1779435831818,31.03,77403.73,0.33,-0.05371,5e-05,7.67472]
[1779435831881,31.02,77403.4,0.33,-0.05372,5e-05,7.67652]
[1779435831943,31.02,77403.4,0.33,-0.05372,5e-05,7.67652]
[1779435831952,31.02,77403.4,0.33,-0.05372,5e-05,7.67652]
[1779435832049,31.02,77403.4,0.33,-0.05372,5e-05,7.67652]
[1779435832326,31.02,77403.4,0.33,-0.05372,5e-05,7.67652]
[1779435833878,31.02,77403.4,0.33,-0.05372,5e-05,7.67652]
[1779435833913,31.02,77403.16,0.33,-0.05373,5e-05,7.67783]
[1779435833923,31.02,77403.16,0.33,-0.05373,5e-05,7.67783]
[1779435834043,31.02,77403.16,0.33,-0.05373,5e-05,7.67783]
[1779435834340,31.02,77403.07,0.33,-0.05374,5e-05,7.67831]
[1779435835921,31.02,77394.53,0.33,-0.05417,5e-05,7.72593]
[1779435835996,31.02,77394.53,0.33,-0.05417,5e-05,7.72593]
[1779435836001,31.02,77394.53,0.33,-0.05417,5e-05,7.72593]
[1779435836080,31.02,77394.53,0.33,-0.05417,5e-05,7.72593]
[1779435836355,31.02,77394.53,0.33,-0.05417,5e-05,7.72586]
[1779435837972,31.02,77394.77,0.33,-0.05415,5e-05,7.72442]
[1779435837994,31.02,77394.77,0.33,-0.05415,5e-05,7.72442]
[1779435838003,31.02,77394.77,0.33,-0.05415,5e-05,7.72442]
[1779435838096,31.02,77394.77,0.33,-0.05415,5e-05,7.72442]
[1779435838369,31.02,77394.79,0.33,-0.05415,5e-05,7.72421]
[1779435840022,31.02,77394.65,0.33,-0.05416,5e-05,7.72489]
[1779435840133,31.02,77394.65,0.33,-0.05416,5e-05,7.72489]
[1779435840139,31.02,77394.65,0.33,-0.05416,5e-05,7.72489]
[1779435840259,31.02,77394.65,0.33,-0.05416,5e-05,7.72489]
[1779435840359,31.02,77394.88,0.33,-0.05414,5e-05,7.7235]
[1779435842065,31.02,77394.88,0.33,-0.05414,5e-05,7.7234]
[1779435842103,31.02,77394.88,0.33,-0.05414,5e-05,7.7234]
[1779435842112,31.02,77394.88,0.33,-0.05414,5e-05,7.7234]
[1779435842254,31.02,77394.88,0.33,-0.05414,5e-05,7.7234]
[1779435842398,31.02,77394.61,0.33,-0.05416,5e-05,7.72481]
[1779435844120,31.02,77394.98,0.33,-0.05414,5e-05,7.72263]
[1779435844165,31.02,77394.98,0.33,-0.05414,5e-05,7.72263]
[1779435844174,31.02,77394.98,0.33,-0.05414,5e-05,7.72263]
[1779435844272,31.02,77394.98,0.33,-0.05414,5e-05,7.72263]
[1779435844411,31.02,77394.98,0.33,-0.05414,5e-05,7.72253]
[1779435846169,31.02,77394.91,0.33,-0.05414,5e-05,7.72282]
[1779435846179,31.02,77394.91,0.33,-0.05414,5e-05,7.72282]
[1779435846186,31.02,77394.91,0.33,-0.05414,5e-05,7.72282]
[1779435846307,31.02,77394.91,0.33,-0.05414,5e-05,7.72282]
[1779435846396,31.02,77394.6,0.33,-0.05415,5e-05,7.72445]
[1779435847587,31.02,77394.6,0.33,-0.05415,5e-05,7.72445]
[1779435847672,31.02,77394.6,0.33,-0.05415,5e-05,7.72445]
[1779435847681,31.02,77394.88,0.33,-0.05414,5e-05,7.72278]
[1779435850308,31.02,77389.04,0.33,-0.05442,5e-05,7.75429]
[1779435850318,31.02,77389.04,0.33,-0.05442,5e-05,7.75429]
[1779435850453,31.03,77385.49,0.33,-0.05465,5e-05,7.77954]
[1779435852323,31.03,77385.68,0.33,-0.05464,5e-05,7.77897]
[1779435852336,31.03,77385.68,0.33,-0.05464,5e-05,7.77897]
[1779435852346,31.03,77385.68,0.33,-0.05464,5e-05,7.77897]
[1779435852439,31.03,77385.68,0.33,-0.05464,5e-05,7.77897]
[1779435852499,31.03,77385.4,0.33,-0.05466,5e-05,7.78103]
[1779435854372,31.03,77385.72,0.33,-0.05466,5e-05,7.78021]
[1779435854476,31.03,77385.72,0.33,-0.05466,5e-05,7.78021]
[1779435854481,31.03,77385.72,0.33,-0.05466,5e-05,7.78021]
[1779435854560,31.03,77385.72,0.33,-0.05466,5e-05,7.78021]
[1779435855636,31.03,77385.72,0.33,-0.05466,5e-05,7.78068]
[1779435856424,31.03,77385.72,0.33,-0.05466,5e-05,7.78068]
[1779435856574,31.03,77385.72,0.33,-0.05466,5e-05,7.78068]
[1779435856582,31.03,77385.72,0.33,-0.05466,5e-05,7.78068]
[1779435856786,31.03,77385.72,0.33,-0.05466,5e-05,7.78068]
[1779435856887,31.03,77386.89,0.33,-0.05461,5e-05,7.77508]
[1779435858484,31.03,77386.89,0.33,-0.05461,5e-05,7.77508]
[1779435858571,31.03,77386.89,0.33,-0.05461,5e-05,7.77508]
[1779435858581,31.03,77386.89,0.33,-0.05461,5e-05,7.77508]
[1779435858697,31.03,77386.89,0.33,-0.05461,5e-05,7.77508]
[1779435858752,31.04,77387.21,0.33,-0.0546,5e-05,7.77376]
[1779435860524,31.04,77387.21,0.33,-0.0546,5e-05,7.77423]
[1779435860582,31.04,77387.21,0.33,-0.0546,5e-05,7.77423]
[1779435860713,31.04,77387.21,0.33,-0.0546,5e-05,7.77423]
[1779435860745,31.04,77387.68,0.33,-0.05458,5e-05,7.77206]
[1779435862579,31.04,77387.68,0.33,-0.05459,5e-05,7.77252]
[1779435862624,31.04,77387.68,0.33,-0.05459,5e-05,7.77252]
[1779435862633,31.04,77387.68,0.33,-0.05459,5e-05,7.77252]
[1779435862729,31.04,77387.68,0.33,-0.05459,5e-05,7.77252]
[1779435862756,31.04,77388.45,0.33,-0.05455,5e-05,7.76866]
[1779435864626,31.04,77388.45,0.33,-0.05455,5e-05,7.76866]
[1779435864740,31.04,77388.45,0.33,-0.05455,5e-05,7.76866]
[1779435864749,31.04,77388.45,0.33,-0.05455,5e-05,7.76866]
[1779435864851,31.04,77388.45,0.33,-0.05455,5e-05,7.76866]
[1779435864916,31.04,77388.45,0.33,-0.05456,5e-05,7.77002]
[1779435866673,31.04,77388.45,0.33,-0.05456,5e-05,7.77002]
[1779435866762,31.04,77388.45,0.33,-0.05456,5e-05,7.77002]
[1779435866777,31.04,77388.45,0.33,-0.05456,5e-05,7.77002]
[1779435866887,31.04,77388.45,0.33,-0.05456,5e-05,7.77002]
[1779435866819,31.04,77388.45,0.33,-0.05457,5e-05,7.77047]
[1779435868730,31.04,77388.45,0.33,-0.05457,5e-05,7.77092]
[1779435868774,31.04,77388.45,0.33,-0.05457,5e-05,7.77092]
[1779435868781,31.04,77388.45,0.33,-0.05457,5e-05,7.77092]
[1779435868903,31.04,77388.45,0.33,-0.05457,5e-05,7.77092]
[1779435868829,31.04,77389.98,0.33,-0.0545,5e-05,7.76279]
[1779435868946,31.04,77389.98,0.33,-0.0545,5e-05,7.76324]
[1779435870778,31.04,77389.98,0.33,-0.0545,5e-05,7.76324]
[1779435870814,31.04,77389.98,0.33,-0.0545,5e-05,7.76324]
[1779435870820,31.04,77389.98,0.33,-0.0545,5e-05,7.76324]
[1779435870910,31.04,77389.94,0.33,-0.0545,5e-05,7.76295]
[1779435871003,31.04,77389.94,0.33,-0.0545,5e-05,7.76295]
[1779435872827,31.04,77389.94,0.33,-0.05448,5e-05,7.7598]
[1779435872873,31.04,77389.94,0.33,-0.05448,5e-05,7.7598]
[1779435872883,31.04,77389.94,0.33,-0.05448,5e-05,7.7598]
[1779435872901,31.04,77389.32,0.33,-0.05451,5e-05,7.76275]
[1779435873019,31.04,77389.32,0.33,-0.05451,5e-05,7.76275]
[1779435874886,31.04,77389.32,0.33,-0.05451,5e-05,7.76275]
[1779435874047,31.04,77389.32,0.33,-0.0545,5e-05,7.76249]
[1779435874951,31.04,77389.32,0.33,-0.0545,5e-05,7.76249]
[1779435874956,31.04,77389.32,0.33,-0.0545,5e-05,7.76249]
[1779435875098,31.04,77389.32,0.33,-0.0545,5e-05,7.76249]
[1779435875199,31.04,77389.32,0.33,-0.0545,5e-05,7.76223]
[1779435876946,31.04,77389.32,0.33,-0.0545,5e-05,7.76197]
[1779435877046,31.04,77389.32,0.33,-0.0545,5e-05,7.76197]
[1779435877054,31.04,77389.32,0.33,-0.0545,5e-05,7.76197]
[1779435877177,31.04,77389.32,0.33,-0.0545,5e-05,7.76197]
[1779435877205,31.04,77389.46,0.33,-0.05449,5e-05,7.76093]
[1779435879004,31.04,77389.46,0.33,-0.05449,5e-05,7.76093]
[1779435879130,31.04,77389.46,0.33,-0.05449,5e-05,7.76093]
[1779435879145,31.04,77389.46,0.33,-0.05449,5e-05,7.76093]
[1779435879277,31.04,77389.46,0.33,-0.05449,5e-05,7.76093]
[1779435879333,31.04,77389.46,0.33,-0.05448,5e-05,7.7604]
[1779435881052,31.04,77389.46,0.33,-0.05448,5e-05,7.76014]
[1779435881088,31.04,77389.46,0.33,-0.05448,5e-05,7.76014]
[1779435881190,31.04,77389.46,0.33,-0.05448,5e-05,7.76014]
[1779435881223,31.04,77389.35,0.33,-0.05449,5e-05,7.76049]
[1779435883098,31.04,77389.35,0.33,-0.05449,5e-05,7.76049]
[1779435883120,31.04,77389.35,0.33,-0.05449,5e-05,7.76049]
[1779435883127,31.04,77389.35,0.33,-0.05449,5e-05,7.76049]
[1779435883225,31.04,77389.35,0.33,-0.05449,5e-05,7.76049]
[1779435883688,31.04,77389.35,0.33,-0.05448,5e-05,7.75995]
[1779435885158,31.04,77389.56,0.33,-0.05447,5e-05,7.75851]
[1779435885167,31.04,77389.56,0.33,-0.05447,5e-05,7.75851]
[1779435885172,31.04,77389.56,0.33,-0.05447,5e-05,7.75851]
[1779435885283,31.04,77389.56,0.33,-0.05447,5e-05,7.75851]
[1779435885702,31.04,77389.56,0.33,-0.05447,5e-05,7.75824]
[1779435887214,31.04,77389.56,0.33,-0.05447,5e-05,7.75824]
[1779435887257,31.04,77389.56,0.33,-0.05447,5e-05,7.75824]
[1779435887263,31.04,77389.56,0.33,-0.05447,5e-05,7.75824]
[1779435887404,31.04,77389.56,0.33,-0.05447,5e-05,7.75824]
[1779435887446,31.04,77389.53,0.33,-0.05446,5e-05,7.75787]
[1779435889273,31.04,77389.53,0.33,-0.05446,5e-05,7.7576]
[1779435889459,31.04,77389.53,0.33,-0.05446,5e-05,7.7576]
[1779435889463,31.04,77389.53,0.33,-0.05446,5e-05,7.7576]
[1779435889609,31.04,77389.53,0.33,-0.05446,5e-05,7.7576]
[1779435889711,31.04,77387.32,0.33,-0.05457,5e-05,7.76972]
[1779435891325,31.03,77387.32,0.33,-0.05457,5e-05,7.76942]
[1779435891394,31.03,77387.32,0.33,-0.05457,5e-05,7.76942]
[1779435891403,31.03,77387.32,0.33,-0.05457,5e-05,7.76942]
[1779435891478,31.03,77387.32,0.33,-0.05457,5e-05,7.76942]
[1779435891753,31.03,77387.51,0.33,-0.05455,5e-05,7.76807]
[1779435893387,31.03,77387.51,0.33,-0.05455,5e-05,7.76778]
[1779435893392,31.03,77387.51,0.33,-0.05455,5e-05,7.76778]
[1779435893400,31.03,77387.51,0.33,-0.05455,5e-05,7.76778]
[1779435893494,31.03,77387.51,0.33,-0.05455,5e-05,7.76778]
[1779435893767,31.03,77386.72,0.33,-0.05459,5e-05,7.77192]
[1779435895441,31.03,77387.02,0.33,-0.05457,5e-05,7.76994]
[1779435895468,31.03,77387.02,0.33,-0.05457,5e-05,7.76994]
[1779435895477,31.03,77387.02,0.33,-0.05457,5e-05,7.76994]
[1779435895577,31.03,77387.02,0.33,-0.05457,5e-05,7.76994]
[1779435895782,31.03,77387.15,0.33,-0.05456,5e-05,7.76891]
[1779435897495,31.03,77387.04,0.33,-0.05457,5e-05,7.76924]
[1779435897525,31.03,77387.04,0.33,-0.05457,5e-05,7.76924]
[1779435897531,31.03,77387.04,0.33,-0.05457,5e-05,7.76924]
[1779435897632,31.03,77387.04,0.33,-0.05457,5e-05,7.76924]
[1779435897733,31.03,77386.86,0.33,-0.05457,5e-05,7.76995]
[1779435899546,31.03,77386.86,0.33,-0.05457,5e-05,7.76995]
[1779435899647,31.03,77386.86,0.33,-0.05457,5e-05,7.76995]
[1779435899655,31.03,77386.86,0.33,-0.05457,5e-05,7.76995]
[1779435899773,31.03,77386.86,0.33,-0.05457,5e-05,7.76995]
[1779435899875,31.03,77384.64,0.33,-0.05468,5e-05,7.78182]
[1779435901612,31.03,77384.64,0.33,-0.05468,5e-05,7.78182]
[1779435901659,31.03,77384.64,0.33,-0.05468,5e-05,7.78182]
[1779435901664,31.03,77384.64,0.33,-0.05468,5e-05,7.78182]
[1779435901768,31.03,77384.64,0.33,-0.05468,5e-05,7.78182]
[1779435901869,31.03,77384.88,0.33,-0.05466,5e-05,7.77986]
[1779435902348,31.03,77384.88,0.33,-0.05466,5e-05,7.77986]
[1779435902441,31.03,77384.88,0.33,-0.05466,5e-05,7.77986]
[1779435902833,31.03,77384.88,0.33,-0.05466,5e-05,7.77954]
[1779435903676,31.03,77384.88,0.33,-0.05466,5e-05,7.77954]
[1779435903763,31.03,77384.88,0.33,-0.05466,5e-05,7.77954]
[1779435903837,31.03,77381.67,0.33,-0.05482,5e-05,7.79726]
[1779435905714,31.03,77380.44,0.33,-0.05488,5e-05,7.80383]
[1779435905792,31.03,77380.44,0.33,-0.05488,5e-05,7.80383]
[1779435905797,31.03,77380.44,0.33,-0.05488,5e-05,7.80383]
[1779435905905,31.03,77380.44,0.33,-0.05488,5e-05,7.80383]
[1779435905941,31.03,77379.84,0.33,-0.0549,5e-05,7.80651]
[1779435907765,31.03,77379.84,0.33,-0.0549,5e-05,7.80651]
[1779435907816,31.03,77379.84,0.33,-0.0549,5e-05,7.80651]
[1779435907825,31.03,77379.84,0.33,-0.0549,5e-05,7.80651]
[1779435907857,31.03,77379.84,0.33,-0.05491,5e-05,7.80685]
[1779435908026,31.03,77379.84,0.33,-0.05491,5e-05,7.80685]
[1779435909807,31.03,77379.84,0.33,-0.05491,5e-05,7.80719]
[1779435909831,31.03,77379.84,0.33,-0.05491,5e-05,7.80719]
[1779435909909,31.03,77378.74,0.33,-0.05497,5e-05,7.81406]
[1779435910042,31.03,77378.74,0.33,-0.05497,5e-05,7.81406]
[1779435910572,31.03,77378.74,0.33,-0.05497,5e-05,7.81406]
[1779435910694,31.03,77378.74,0.33,-0.05497,5e-05,7.81406]
[1779435910886,31.03,77379.1,0.33,-0.05495,5e-05,7.81204]
[1779435911874,31.03,77379.1,0.33,-0.05495,5e-05,7.81204]
[1779435911913,31.03,77376.06,0.33,-0.05514,5e-05,7.83267]
[1779435911976,31.03,77376.06,0.33,-0.05514,5e-05,7.83267]
[1779435912562,31.03,77376.06,0.33,-0.05514,5e-05,7.83267]
[1779435913763,31.03,77376.06,0.33,-0.05514,5e-05,7.83267]
[1779435913935,31.03,77376.06,0.33,-0.05514,5e-05,7.83267]
[1779435913963,31.03,77376.06,0.33,-0.05514,5e-05,7.83267]
[1779435913972,31.04,77374.97,0.33,-0.05525,5e-05,7.84488]
[1779435914158,31.04,77374.97,0.33,-0.05525,5e-05,7.84488]
[1779435914915,31.05,77374.67,0.33,-0.05529,5e-05,7.84949]
[1779435915970,31.05,77374.67,0.33,-0.05529,5e-05,7.84949]
[1779435916090,31.05,77374.67,0.33,-0.05529,5e-05,7.84949]
[1779435916096,31.05,77374.67,0.33,-0.05529,5e-05,7.84949]
[1779435916111,31.05,77374.67,0.33,-0.05529,5e-05,7.84949]
[1779435916195,31.05,77374.67,0.33,-0.05529,5e-05,7.84949]
[1779435916296,31.05,77374.44,0.33,-0.05533,5e-05,7.85367]
[1779435918002,31.06,77374.44,0.33,-0.05538,5e-05,7.85927]
[1779435918023,31.06,77374.44,0.33,-0.05538,5e-05,7.85927]
[1779435918155,31.06,77374.44,0.33,-0.05538,5e-05,7.85927]
[1779435918167,31.06,77374.44,0.33,-0.05538,5e-05,7.85927]
[1779435918274,31.06,77374.44,0.33,-0.05538,5e-05,7.85927]
[1779435918943,31.07,77374.74,0.33,-0.05539,5e-05,7.86033]
[1779435920083,31.07,77374.16,0.33,-0.05544,5e-05,7.86627]
[1779435920122,31.07,77374.16,0.33,-0.05544,5e-05,7.86627]
[1779435920130,31.07,77374.16,0.33,-0.05544,5e-05,7.86627]
[1779435920227,31.07,77374.16,0.33,-0.05544,5e-05,7.86627]
[1779435920353,31.07,77374.16,0.33,-0.05544,5e-05,7.86627]
[1779435920618,31.07,77374.16,0.33,-0.05544,5e-05,7.86627]
[1779435920957,31.07,77370.91,0.33,-0.05563,5e-05,7.88693]
[1779435921067,31.07,77370.91,0.33,-0.05563,5e-05,7.88693]
[1779435921193,31.07,77370.91,0.33,-0.05563,5e-05,7.88693]
[1779435921964,31.08,77370.86,0.33,-0.05565,5e-05,7.88948]
[1779435922139,31.08,77370.86,0.33,-0.05565,5e-05,7.88948]
[1779435922230,31.08,77370.86,0.33,-0.05565,5e-05,7.88948]
[1779435922971,31.08,77368.82,0.33,-0.05576,5e-05,7.90122]
[1779435924179,31.08,77366.57,0.33,-0.05588,5e-05,7.91415]
[1779435924259,31.08,77366.57,0.33,-0.05588,5e-05,7.91415]
[1779435924264,31.08,77366.57,0.33,-0.05588,5e-05,7.91415]
[1779435924367,31.08,77366.57,0.33,-0.05588,5e-05,7.91415]
[1779435924399,31.08,77366.31,0.33,-0.05589,5e-05,7.91562]
[1779435926227,31.08,77366.31,0.33,-0.05589,5e-05,7.91562]
[1779435926275,31.08,77366.31,0.33,-0.05589,5e-05,7.91562]
[1779435926439,31.08,77366.31,0.33,-0.05589,5e-05,7.91562]
[1779435926540,31.08,77366.08,0.33,-0.0559,5e-05,7.9173]
[1779435928273,31.08,77366.08,0.33,-0.05591,5e-05,7.9175]
[1779435928396,31.08,77366.08,0.33,-0.05591,5e-05,7.9175]
[1779435928405,31.08,77366.08,0.33,-0.05591,5e-05,7.9175]
[1779435928585,31.08,77366.08,0.33,-0.05591,5e-05,7.9175]
[1779435928651,31.08,77365.31,0.33,-0.05595,5e-05,7.92206]
[1779435930326,31.08,77365.31,0.33,-0.05595,5e-05,7.92225]
[1779435930370,31.08,77365.31,0.33,-0.05595,5e-05,7.92225]
[1779435930474,31.08,77365.31,0.33,-0.05595,5e-05,7.92225]
[1779435930522,31.08,77364.4,0.33,-0.056,5e-05,7.92761]
[1779435932371,31.08,77364.18,0.33,-0.05599,5e-05,7.92587]
[1779435932428,31.08,77364.18,0.33,-0.05599,5e-05,7.92587]
[1779435932433,31.08,77364.18,0.33,-0.05599,5e-05,7.92587]
[1779435932554,31.08,77364.18,0.33,-0.05599,5e-05,7.92587]
[1779435932595,31.08,77364.23,0.33,-0.05599,5e-05,7.92578]
[1779435934417,31.08,77364.23,0.33,-0.05599,5e-05,7.92578]
[1779435934444,31.08,77364.23,0.33,-0.05599,5e-05,7.92578]
[1779435934541,31.08,77364.23,0.33,-0.05599,5e-05,7.92578]
[1779435934642,31.08,77362.12,0.33,-0.0561,5e-05,7.93815]
[1779435936480,31.08,77362.12,0.33,-0.0561,5e-05,7.93815]
[1779435936565,31.08,77362.12,0.33,-0.0561,5e-05,7.93815]
[1779435936569,31.08,77362.12,0.33,-0.0561,5e-05,7.93815]
[1779435936673,31.08,77362.12,0.33,-0.0561,5e-05,7.93815]
[1779435936717,31.08,77361.87,0.33,-0.05612,5e-05,7.93995]
[1779435938528,31.08,77361.87,0.33,-0.05612,5e-05,7.94014]
[1779435938581,31.08,77361.87,0.33,-0.05612,5e-05,7.94014]
[1779435938680,31.08,77361.87,0.33,-0.05612,5e-05,7.94014]
[1779435938782,31.08,77361.83,0.33,-0.05612,5e-05,7.94057]
[1779435939503,31.08,77361.83,0.33,-0.05612,5e-05,7.94057]
[1779435939589,31.08,77361.83,0.33,-0.05612,5e-05,7.94057]
[1779435939594,31.08,77361.83,0.33,-0.05612,5e-05,7.94057]
[1779435939696,31.08,77361.83,0.33,-0.05612,5e-05,7.94057]
[1779435939797,31.08,77361.58,0.33,-0.05614,5e-05,7.94218]
[1779435940574,31.08,77361.58,0.33,-0.05614,5e-05,7.94218]
[1779435940661,31.08,77361.58,0.33,-0.05614,5e-05,7.94218]
[1779435940765,31.08,77361.58,0.33,-0.05614,5e-05,7.94218]
[1779435940867,31.08,77361.06,0.33,-0.05617,5e-05,7.94533]
[1779435942635,31.08,77361.06,0.33,-0.05617,5e-05,7.94553]
[1779435942698,31.08,77361.06,0.33,-0.05617,5e-05,7.94553]
[1779435942707,31.08,77361.06,0.33,-0.05617,5e-05,7.94553]
[1779435942823,31.08,77361.06,0.33,-0.05617,5e-05,7.94553]
[1779435942924,31.08,77360.29,0.33,-0.05621,5e-05,7.95009]
[1779435944683,31.08,77360.29,0.33,-0.05621,5e-05,7.95028]
[1779435944777,31.08,77360.29,0.33,-0.05621,5e-05,7.95028]
[1779435944858,31.08,77360.29,0.33,-0.05621,5e-05,7.95028]
[1779435944959,31.09,77360.56,0.33,-0.0562,5e-05,7.94914]
[1779435946742,31.09,77360.45,0.33,-0.05621,5e-05,7.94976]
[1779435946859,31.09,77360.45,0.33,-0.05621,5e-05,7.94976]
[1779435946969,31.09,77360.45,0.33,-0.05621,5e-05,7.94976]
[1779435946957,31.09,77360.45,0.33,-0.05621,5e-05,7.95016]
[1779435947157,31.09,77360.45,0.33,-0.05621,5e-05,7.95016]
[1779435948436,31.09,77360.45,0.33,-0.05621,5e-05,7.95016]
[1779435948516,31.09,77360.45,0.33,-0.05621,5e-05,7.95016]
[1779435948610,31.09,77360.45,0.33,-0.05621,5e-05,7.95016]
[1779435948802,31.09,77360.45,0.33,-0.05621,5e-05,7.95016]
[1779435948871,31.09,77360.45,0.33,-0.05621,5e-05,7.95016]
[1779435948955,31.09,77359.3,0.33,-0.05627,5e-05,7.95689]
[1779435950873,31.09,77359.3,0.33,-0.05628,5e-05,7.95708]
[1779435950887,31.09,77359.3,0.33,-0.05628,5e-05,7.95708]
[1779435950895,31.09,77359.3,0.33,-0.05628,5e-05,7.95708]
[1779435950992,31.09,77359.3,0.33,-0.05628,5e-05,7.95708]
[1779435950971,31.09,77352.7,0.33,-0.05662,5e-05,7.9949]
[1779435951194,31.09,77352.7,0.33,-0.05662,5e-05,7.9949]
[1779435952525,31.09,77352.7,0.33,-0.05662,5e-05,7.9949]
[1779435952929,31.09,77352.7,0.33,-0.05662,5e-05,7.9949]
[1779435953004,31.09,77352.7,0.33,-0.05662,5e-05,7.9949]
[1779435953007,31.09,77352.7,0.33,-0.05662,5e-05,7.9949]
[1779435953113,31.09,77352.41,0.33,-0.05664,5e-05,7.99669]
[1779435953214,31.09,77352.37,0.33,-0.05664,5e-05,7.99705]
[1779435954980,31.09,77352.37,0.33,-0.05664,5e-05,7.99705]
[1779435955024,31.09,77352.38,0.33,-0.05664,5e-05,7.99713]
[1779435955030,31.09,77352.38,0.33,-0.05664,5e-05,7.99713]
[1779435955131,31.09,77352.38,0.33,-0.05664,5e-05,7.99713]
[1779435955232,31.09,77352.09,0.33,-0.05666,5e-05,7.99891]
[1779435957138,31.09,77352.09,0.33,-0.05666,5e-05,7.99891]
[1779435957153,31.09,77352.09,0.33,-0.05666,5e-05,7.99891]
[1779435957250,31.09,77352.09,0.33,-0.05666,5e-05,7.99891]
[1779435957351,31.09,77351.45,0.33,-0.05669,5e-05,8.00281]
[1779435959075,31.09,77351.45,0.33,-0.05669,5e-05,8.00299]
[1779435959161,31.09,77351.45,0.33,-0.05669,5e-05,8.00299]
[1779435959168,31.09,77351.45,0.33,-0.05669,5e-05,8.00299]
[1779435959267,31.09,77351.45,0.33,-0.05669,5e-05,8.00299]
[1779435959344,31.09,77344.82,0.33,-0.05704,5e-05,8.04098]
[1779435961173,31.09,77344.59,0.33,-0.05706,5e-05,8.04241]
[1779435961179,31.09,77344.59,0.33,-0.05706,5e-05,8.04241]
[1779435961282,31.09,77344.59,0.33,-0.05706,5e-05,8.04241]
[1779435961383,31.09,77344.59,0.33,-0.05706,5e-05,8.04252]
[1779435963181,31.09,77344.59,0.33,-0.05706,5e-05,8.04264]
[1779435963193,31.09,77344.59,0.33,-0.05706,5e-05,8.04264]
[1779435963198,31.09,77344.59,0.33,-0.05706,5e-05,8.04264]
[1779435963298,31.09,77344.59,0.33,-0.05706,5e-05,8.04264]
[1779435963399,31.09,77345.02,0.33,-0.05704,5e-05,8.04029]
[1779435965393,31.09,77345.14,0.33,-0.05703,5e-05,8.03973]
[1779435965400,31.09,77345.14,0.33,-0.05703,5e-05,8.03973]
[1779435965524,31.09,77345.14,0.33,-0.05703,5e-05,8.03973]
[1779435965625,31.09,77344.74,0.33,-0.05705,5e-05,8.04213]
[1779435967170,31.09,77344.74,0.33,-0.05705,5e-05,8.04224]
[1779435967225,31.09,77344.74,0.33,-0.05705,5e-05,8.04224]
[1779435967228,31.09,77344.74,0.33,-0.05705,5e-05,8.04224]
[1779435967332,31.09,77344.74,0.33,-0.05705,5e-05,8.04224]
[1779435967818,31.09,77341.68,0.33,-0.05722,5e-05,8.05985]
[1779435969365,31.09,77341.68,0.33,-0.05722,5e-05,8.05994]
[1779435969369,31.09,77341.68,0.33,-0.05722,5e-05,8.05994]
[1779435969535,31.09,77341.68,0.33,-0.05722,5e-05,8.05994]
[1779435969636,31.09,77341.14,0.33,-0.05725,5e-05,8.06311]
[1779435971385,31.09,77341.14,0.33,-0.05725,5e-05,8.06318]
[1779435971471,31.09,77341.14,0.33,-0.05725,5e-05,8.06318]
[1779435971573,31.09,77341.14,0.33,-0.05725,5e-05,8.06318]
[1779435971675,31.09,77341.35,0.33,-0.05724,5e-05,8.06205]
[1779435973484,31.09,77341.35,0.33,-0.05724,5e-05,8.06212]
[1779435973588,31.09,77341.35,0.33,-0.05724,5e-05,8.06212]
[1779435973881,31.09,77341.54,0.33,-0.05723,5e-05,8.0611]
[1779435975481,31.09,77341.15,0.33,-0.05725,5e-05,8.0634]
[1779435975588,31.09,77341.15,0.33,-0.05725,5e-05,8.0634]
[1779435975709,31.09,77341.15,0.33,-0.05725,5e-05,8.0634]
[1779435975810,31.09,77341.15,0.33,-0.05725,5e-05,8.06346]
[1779435977711,31.09,77341.15,0.33,-0.05725,5e-05,8.06353]
[1779435977719,31.09,77341.15,0.33,-0.05725,5e-05,8.06353]
[1779435977831,31.09,77341.15,0.33,-0.05725,5e-05,8.06353]
[1779435977933,31.09,77340.47,0.33,-0.05729,5e-05,8.06748]
[1779435979585,31.09,77340.47,0.33,-0.05729,5e-05,8.06753]
[1779435979741,31.09,77340.47,0.33,-0.05729,5e-05,8.06753]
[1779435979745,31.09,77340.47,0.33,-0.05729,5e-05,8.06753]
[1779435979847,31.09,77340.47,0.33,-0.05729,5e-05,8.06753]
[1779435979949,31.09,77341.96,0.33,-0.05721,5e-05,8.05905]
[1779435981655,31.09,77341.96,0.33,-0.05721,5e-05,8.05908]
[1779435981757,31.09,77341.96,0.33,-0.05721,5e-05,8.05908]
[1779435981858,31.09,77345.66,0.33,-0.05702,5e-05,8.03798]
[1779435983671,31.09,77345.66,0.33,-0.05702,5e-05,8.03805]
[1779435983881,31.09,77345.66,0.33,-0.05702,5e-05,8.03805]
[1779435983984,31.09,77345.66,0.33,-0.05702,5e-05,8.03805]
[1779435983980,31.09,77345.0,0.33,-0.05705,5e-05,8.04197]
[1779435984477,31.09,77345.0,0.33,-0.05705,5e-05,8.04197]
[1779435984520,31.09,77345.03,0.33,-0.05705,5e-05,8.0418]
[1779435985741,31.09,77345.03,0.33,-0.05705,5e-05,8.0418]
[1779435985815,31.09,77345.03,0.33,-0.05705,5e-05,8.0418]
[1779435985894,31.09,77345.03,0.33,-0.05705,5e-05,8.0418]
[1779435985995,31.09,77346.97,0.33,-0.05695,5e-05,8.03078]
[1779435987781,31.09,77346.97,0.33,-0.05695,5e-05,8.03085]
[1779435987826,31.09,77346.97,0.33,-0.05695,5e-05,8.03085]
[1779435987906,31.09,77346.97,0.33,-0.05695,5e-05,8.03085]
[1779435988007,31.09,77348.29,0.33,-0.05688,5e-05,8.0234]
[1779435989825,31.09,77348.29,0.33,-0.05688,5e-05,8.0235]
[1779435989926,31.09,77348.29,0.33,-0.05688,5e-05,8.0235]
[1779435989936,31.09,77348.29,0.33,-0.05688,5e-05,8.0235]
[1779435990037,31.09,77348.3,0.33,-0.05688,5e-05,8.02364]
[1779435990136,31.09,77348.3,0.33,-0.05688,5e-05,8.02364]
[1779435990458,31.09,77348.3,0.33,-0.05688,5e-05,8.02364]
[1779435991877,31.09,77348.3,0.33,-0.05688,5e-05,8.02364]
[1779435991963,31.09,77348.3,0.33,-0.05688,5e-05,8.02364]
[1779435992044,31.09,77348.3,0.33,-0.05688,5e-05,8.02364]
[1779435991956,31.09,77348.44,0.33,-0.05686,5e-05,8.01975]
[1779435992064,31.09,77348.44,0.33,-0.05686,5e-05,8.01985]
[1779435993927,31.09,77348.44,0.33,-0.05686,5e-05,8.01985]
[1779435994000,31.09,77348.44,0.33,-0.05686,5e-05,8.01985]
[1779435994007,31.09,77348.44,0.33,-0.05686,5e-05,8.01985]
[1779435993970,31.09,77348.52,0.33,-0.05685,5e-05,8.0195]
[1779435994084,31.09,77348.52,0.33,-0.05685,5e-05,8.0195]
[1779435994896,31.09,77348.45,0.33,-0.05686,5e-05,8.02001]
[1779435995979,31.09,77348.45,0.33,-0.05686,5e-05,8.02001]
[1779435996012,31.09,77348.51,0.33,-0.05686,5e-05,8.01989]
[1779435996100,31.09,77348.51,0.33,-0.05686,5e-05,8.01989]
[1779435996188,31.09,77348.51,0.33,-0.05686,5e-05,8.01989]
[1779435996500,31.09,77348.51,0.33,-0.05686,5e-05,8.01989]
[1779435998035,31.09,77348.51,0.33,-0.05686,5e-05,8.01989]
[1779435998054,31.09,77348.56,0.33,-0.05686,5e-05,8.01983]
[1779435998120,31.09,77348.56,0.33,-0.05686,5e-05,8.01983]
[1779435998222,31.09,77348.56,0.33,-0.05686,5e-05,8.01983]
[1779435998524,31.09,77348.56,0.33,-0.05686,5e-05,8.01983]
[1779436000080,31.09,77348.82,0.33,-0.05684,5e-05,8.01846]
[1779436000132,31.09,77348.82,0.33,-0.05684,5e-05,8.01846]
[1779436000229,31.09,77348.82,0.33,-0.05684,5e-05,8.01846]
[1779436000288,31.09,77348.88,0.33,-0.05684,5e-05,8.01823]
[1779436002134,31.09,77348.88,0.33,-0.05684,5e-05,8.01823]
[1779436002169,31.09,77348.88,0.33,-0.05684,5e-05,8.01823]
[1779436002180,31.09,77348.88,0.33,-0.05684,5e-05,8.01823]
[1779436002358,31.09,77348.88,0.33,-0.05684,5e-05,8.01823]
[1779436002543,31.09,77348.88,0.33,-0.05684,5e-05,8.01847]
[1779436004204,31.1,77348.78,0.33,-0.05685,5e-05,8.01916]
[1779436004227,31.1,77348.78,0.33,-0.05685,5e-05,8.01916]
[1779436004374,31.1,77348.78,0.33,-0.05685,5e-05,8.01916]
[1779436004966,31.1,77348.51,0.33,-0.05687,5e-05,8.02082]
[1779436006269,31.1,77348.51,0.33,-0.05687,5e-05,8.02094]
[1779436006307,31.1,77348.51,0.33,-0.05687,5e-05,8.02094]
[1779436006312,31.1,77348.51,0.33,-0.05687,5e-05,8.02094]
[1779436006414,31.1,77348.51,0.33,-0.05687,5e-05,8.02094]
[1779436006570,31.1,77349.21,0.33,-0.05683,5e-05,8.01706]
[1779436008313,31.1,77348.68,0.33,-0.05686,5e-05,8.02021]
[1779436008427,31.1,77348.68,0.33,-0.05686,5e-05,8.02021]
[1779436008521,31.1,77348.68,0.33,-0.05686,5e-05,8.02021]
[1779436008584,31.1,77349.45,0.33,-0.05682,5e-05,8.01593]
[1779436010363,31.1,77348.74,0.33,-0.05686,5e-05,8.02011]
[1779436010447,31.1,77348.74,0.33,-0.05686,5e-05,8.02011]
[1779436010549,31.1,77348.74,0.33,-0.05686,5e-05,8.02011]
[1779436010616,31.1,77348.52,0.33,-0.05687,5e-05,8.02148]
[1779436012414,31.1,77348.52,0.33,-0.05687,5e-05,8.0216]
[1779436012480,31.1,77348.52,0.33,-0.05687,5e-05,8.0216]
[1779436012568,31.1,77348.52,0.33,-0.05687,5e-05,8.0216]
[1779436012602,31.1,77348.59,0.33,-0.05687,5e-05,8.02132]
[1779436014470,31.1,77348.59,0.33,-0.05687,5e-05,8.02132]
[1779436014496,31.1,77348.59,0.33,-0.05687,5e-05,8.02132]
[1779436014502,31.1,77348.59,0.33,-0.05687,5e-05,8.02132]
[1779436014602,31.1,77348.59,0.33,-0.05687,5e-05,8.02132]
[1779436015036,31.1,77348.59,0.33,-0.05687,5e-05,8.02167]
[1779436016517,31.1,77348.59,0.33,-0.05687,5e-05,8.02167]
[1779436016617,31.1,77348.59,0.33,-0.05687,5e-05,8.02167]
[1779436016716,31.1,77348.59,0.33,-0.05687,5e-05,8.02167]
[1779436016719,31.1,77348.59,0.33,-0.05687,5e-05,8.02178]
[1779436018561,31.1,77348.59,0.33,-0.05687,5e-05,8.02178]
[1779436018654,31.1,77348.59,0.33,-0.05687,5e-05,8.02178]
[1779436018755,31.1,77348.59,0.33,-0.05688,5e-05,8.02201]
[1779436019156,31.1,77348.59,0.33,-0.05688,5e-05,8.02201]
[1779436019263,31.1,77348.59,0.33,-0.05688,5e-05,8.02201]
[1779436019661,31.1,77348.59,0.33,-0.05688,5e-05,8.02213]
[1779436020614,31.1,77348.59,0.33,-0.05688,5e-05,8.02213]
[1779436020670,31.1,77348.59,0.33,-0.05688,5e-05,8.02213]
[1779436020765,31.1,77348.59,0.33,-0.05688,5e-05,8.02213]
[1779436020866,31.1,77349.06,0.33,-0.05685,5e-05,8.01956]
[1779436022661,31.1,77349.06,0.33,-0.05686,5e-05,8.01968]
[1779436022686,31.1,77349.06,0.33,-0.05686,5e-05,8.01968]
[1779436022694,31.1,77349.06,0.33,-0.05686,5e-05,8.01968]
[1779436022792,31.1,77349.06,0.33,-0.05686,5e-05,8.01968]
[1779436022893,31.1,77348.99,0.33,-0.05686,5e-05,8.02019]
[1779436024707,31.1,77348.99,0.33,-0.05686,5e-05,8.02032]
[1779436024807,31.1,77348.99,0.33,-0.05686,5e-05,8.02032]
[1779436024906,31.1,77348.99,0.33,-0.05686,5e-05,8.02032]
[1779436024917,31.1,77349.22,0.33,-0.05685,5e-05,8.01913]
[1779436026761,31.1,77349.22,0.33,-0.05685,5e-05,8.01925]
[1779436026823,31.1,77349.22,0.33,-0.05685,5e-05,8.01925]
[1779436026828,31.1,77349.22,0.33,-0.05685,5e-05,8.01925]
[1779436026932,31.1,77349.22,0.33,-0.05685,5e-05,8.01925]
[1779436027033,31.1,77348.86,0.33,-0.05687,5e-05,8.02154]
[1779436028812,31.1,77348.86,0.33,-0.05687,5e-05,8.02154]
[1779436028839,31.1,77348.86,0.33,-0.05687,5e-05,8.02154]
[1779436028937,31.1,77348.86,0.33,-0.05687,5e-05,8.02154]
[1779436029038,31.1,77348.83,0.33,-0.05688,5e-05,8.02195]
[1779436030861,31.1,77348.83,0.33,-0.05688,5e-05,8.02195]
[1779436030964,31.1,77348.83,0.33,-0.05688,5e-05,8.02195]
[1779436031071,31.1,77348.83,0.33,-0.05688,5e-05,8.02195]
[1779436031061,31.1,77348.83,0.33,-0.05688,5e-05,8.02218]
[1779436031744,31.1,77348.83,0.33,-0.05688,5e-05,8.02218]
[1779436032905,31.1,77348.83,0.33,-0.05688,5e-05,8.02218]
[1779436032997,31.1,77348.83,0.33,-0.05688,5e-05,8.02218]
[1779436033078,31.1,77348.83,0.33,-0.05688,5e-05,8.02218]
[1779436033006,31.1,77348.8,0.33,-0.05688,5e-05,8.02247]
[1779436033179,31.1,77348.8,0.33,-0.05688,5e-05,8.02258]
[1779436034964,31.1,77348.8,0.33,-0.05688,5e-05,8.02258]
[1779436035014,31.1,77348.8,0.33,-0.05688,5e-05,8.02258]
[1779436035021,31.1,77348.8,0.33,-0.05688,5e-05,8.02258]
[1779436035066,31.1,77348.8,0.33,-0.05688,5e-05,8.02282]
[1779436035202,31.1,77348.8,0.33,-0.05688,5e-05,8.02282]
[1779436037005,31.1,77348.8,0.33,-0.05688,5e-05,8.02282]
[1779436037029,31.1,77348.8,0.33,-0.05688,5e-05,8.02282]
[1779436037145,31.1,77348.8,0.33,-0.05688,5e-05,8.02282]
[1779436037788,31.1,77348.8,0.33,-0.05689,5e-05,8.02305]
[1779436039071,31.1,77348.8,0.33,-0.05689,5e-05,8.02305]
[1779436039171,31.1,77346.43,0.33,-0.05701,5e-05,8.03669]
[1779436039177,31.1,77346.43,0.33,-0.05701,5e-05,8.03669]
[1779436039339,31.1,77346.43,0.33,-0.05701,5e-05,8.03669]
[1779436039801,31.1,77346.43,0.33,-0.05701,5e-05,8.03678]
[1779436041113,31.1,77346.38,0.33,-0.05702,5e-05,8.03715]
[1779436041166,31.1,77346.38,0.33,-0.05702,5e-05,8.03715]
[1779436041251,31.1,77346.38,0.33,-0.05702,5e-05,8.03715]
[1779436041353,31.1,77346.6,0.33,-0.057,5e-05,8.03598]
[1779436043167,31.1,77346.6,0.33,-0.057,5e-05,8.03598]
[1779436043287,31.1,77346.6,0.33,-0.057,5e-05,8.03598]
[1779436043294,31.1,77346.6,0.33,-0.057,5e-05,8.03598]
[1779436043371,31.1,77346.6,0.33,-0.057,5e-05,8.03598]
[1779436043829,31.1,77346.6,0.33,-0.05701,5e-05,8.03613]
[1779436045212,31.1,77346.6,0.33,-0.05701,5e-05,8.03613]
[1779436045387,31.1,77346.6,0.33,-0.05701,5e-05,8.03613]
[1779436045487,31.1,77346.6,0.33,-0.05701,5e-05,8.03613]
[1779436045843,31.1,77346.41,0.33,-0.05702,5e-05,8.03736]
[1779436047263,31.1,77346.41,0.33,-0.05702,5e-05,8.03736]
[1779436047321,31.1,77346.41,0.33,-0.05702,5e-05,8.03736]
[1779436047332,31.1,77346.41,0.33,-0.05702,5e-05,8.03736]
[1779436047487,31.1,77346.41,0.33,-0.05702,5e-05,8.03736]
[1779436047589,31.1,77346.69,0.33,-0.057,5e-05,8.03588]
[1779436049307,31.1,77346.69,0.33,-0.057,5e-05,8.03594]
[1779436049336,31.1,77346.69,0.33,-0.057,5e-05,8.03594]
[1779436049457,31.1,77346.69,0.33,-0.057,5e-05,8.03594]
[1779436049871,31.1,77346.66,0.33,-0.05701,5e-05,8.03617]
[1779436051351,31.1,77346.66,0.33,-0.05701,5e-05,8.03617]
[1779436051543,31.1,77346.66,0.33,-0.05701,5e-05,8.03617]
[1779436051750,31.1,77346.66,0.33,-0.05701,5e-05,8.03617]
[1779436051887,31.1,77346.87,0.33,-0.05698,5e-05,8.03187]
[1779436053405,31.1,77346.87,0.33,-0.05698,5e-05,8.03187]
[1779436053472,31.1,77346.87,0.33,-0.05698,5e-05,8.03187]
[1779436053556,31.1,77346.87,0.33,-0.05698,5e-05,8.03187]
[1779436053898,31.1,77346.85,0.33,-0.05698,5e-05,8.03207]
[1779436055469,31.1,77343.27,0.33,-0.05717,5e-05,8.05257]
[1779436055680,31.1,77343.27,0.33,-0.05717,5e-05,8.05257]
[1779436055783,31.1,77343.27,0.33,-0.05717,5e-05,8.05257]
[1779436055913,31.1,77341.8,0.33,-0.05724,5e-05,8.06098]
[1779436057495,31.1,77342.19,0.33,-0.05722,5e-05,8.05874]
[1779436057609,31.1,77342.19,0.33,-0.05722,5e-05,8.05874]
[1779436057690,31.1,77342.19,0.33,-0.05722,5e-05,8.05874]
[1779436057710,31.1,77342.33,0.33,-0.05721,5e-05,8.05793]
[1779436059558,31.1,77342.33,0.33,-0.05721,5e-05,8.05793]
[1779436059625,31.1,77342.33,0.33,-0.05721,5e-05,8.05793]
[1779436059631,31.1,77342.33,0.33,-0.05721,5e-05,8.05793]
[1779436059751,31.1,77342.33,0.33,-0.05721,5e-05,8.05793]
[1779436059852,31.1,77342.33,0.33,-0.05721,5e-05,8.05791]
[1779436061600,31.1,77342.28,0.33,-0.05722,5e-05,8.05819]
[1779436061620,31.1,77342.28,0.33,-0.05722,5e-05,8.05819]
[1779436061721,31.1,77342.28,0.33,-0.05722,5e-05,8.05819]
[1779436061955,31.1,77342.28,0.33,-0.05722,5e-05,8.05818]
[1779436063654,31.1,77342.1,0.33,-0.05723,5e-05,8.0592]
[1779436063825,31.1,77342.1,0.33,-0.05723,5e-05,8.0592]
[1779436063833,31.1,77342.1,0.33,-0.05723,5e-05,8.0592]
[1779436063930,31.1,77342.1,0.33,-0.05723,5e-05,8.0592]
[1779436064031,31.1,77341.34,0.33,-0.05727,5e-05,8.06353]
[1779436065708,31.1,77341.34,0.33,-0.05727,5e-05,8.06353]
[1779436065759,31.1,77341.34,0.33,-0.05727,5e-05,8.06353]
[1779436065851,31.1,77341.34,0.33,-0.05727,5e-05,8.06353]
[1779436065982,31.1,77341.34,0.33,-0.05727,5e-05,8.06349]
[1779436067752,31.1,77341.34,0.33,-0.05727,5e-05,8.06349]
[1779436067773,31.1,77341.34,0.33,-0.05727,5e-05,8.06349]
[1779436067782,31.1,77341.34,0.33,-0.05727,5e-05,8.06349]
[1779436067881,31.1,77341.34,0.33,-0.05727,5e-05,8.06349]
[1779436067982,31.1,77341.19,0.33,-0.05727,5e-05,8.06429]
[1779436069819,31.1,77341.19,0.33,-0.05727,5e-05,8.06427]
[1779436069936,31.1,77341.19,0.33,-0.05727,5e-05,8.06427]
[1779436070086,31.1,77341.19,0.33,-0.05727,5e-05,8.06427]
[1779436070037,31.1,77341.03,0.33,-0.05728,5e-05,8.06516]
[1779436071019,31.1,77341.03,0.33,-0.05727,5e-05,8.06443]
[1779436071850,31.1,77341.03,0.33,-0.05727,5e-05,8.06443]
[1779436071914,31.1,77341.03,0.33,-0.05727,5e-05,8.06443]
[1779436072015,31.1,77341.03,0.33,-0.05727,5e-05,8.06443]
[1779436072116,31.1,77340.99,0.33,-0.05728,5e-05,8.0646]
[1779436073902,31.1,77340.99,0.33,-0.05728,5e-05,8.0646]
[1779436073926,31.1,77340.99,0.33,-0.05728,5e-05,8.0646]
[1779436074017,31.1,77340.99,0.33,-0.05728,5e-05,8.0646]
[1779436074119,31.1,77340.81,0.33,-0.05729,5e-05,8.06557]
[1779436075949,31.1,77340.81,0.33,-0.05729,5e-05,8.06557]
[1779436076047,31.1,77340.81,0.33,-0.05729,5e-05,8.06557]
[1779436076058,31.1,77340.81,0.33,-0.05729,5e-05,8.06557]
[1779436076053,31.1,77340.81,0.33,-0.05728,5e-05,8.06551]
[1779436076152,31.1,77340.81,0.33,-0.05728,5e-05,8.06551]
[1779436076156,31.1,77340.77,0.33,-0.05729,5e-05,8.06574]
[1779436078001,31.1,77340.77,0.33,-0.05729,5e-05,8.06574]
[1779436078063,31.1,77340.77,0.33,-0.05729,5e-05,8.06574]
[1779436078102,31.1,77340.77,0.33,-0.05729,5e-05,8.06567]
[1779436078163,31.1,77340.77,0.33,-0.05729,5e-05,8.06567]
[1779436080049,31.1,77340.77,0.33,-0.05729,5e-05,8.06567]
[1779436080100,31.1,77340.77,0.33,-0.05729,5e-05,8.06567]
[1779436080112,31.1,77340.77,0.33,-0.05729,5e-05,8.06567]
[1779436080108,31.1,77341.03,0.33,-0.05727,5e-05,8.06415]
[1779436080207,31.1,77341.03,0.33,-0.05727,5e-05,8.06415]
[1779436081088,31.1,77341.03,0.33,-0.05727,5e-05,8.06412]
[1779436082104,31.1,77341.03,0.33,-0.05727,5e-05,8.06412]
[1779436082222,31.1,77341.06,0.33,-0.05727,5e-05,8.06391]
[1779436082309,31.1,77341.06,0.33,-0.05727,5e-05,8.06391]
[1779436083102,31.1,77344.96,0.33,-0.05706,5e-05,8.04158]
[1779436084146,31.1,77344.96,0.33,-0.05706,5e-05,8.04158]
[1779436084241,31.1,77348.78,0.33,-0.05687,5e-05,8.01981]
[1779436084342,31.1,77348.78,0.33,-0.05687,5e-05,8.01981]
[1779436085121,31.1,77349.81,0.33,-0.05681,5e-05,8.01399]
[1779436086193,31.1,77349.64,0.33,-0.05682,5e-05,8.01496]
[1779436086253,31.1,77349.64,0.33,-0.05682,5e-05,8.01496]
[1779436086346,31.1,77349.64,0.33,-0.05682,5e-05,8.01496]
[1779436087130,31.1,77349.86,0.33,-0.05681,5e-05,8.01382]
[1779436088245,31.1,77350.4,0.33,-0.05678,5e-05,8.0108]
[1779436088269,31.1,77350.4,0.33,-0.05678,5e-05,8.0108]
[1779436088273,31.1,77350.4,0.33,-0.05678,5e-05,8.0108]
[1779436088378,31.1,77350.4,0.33,-0.05678,5e-05,8.0108]
[1779436088832,31.1,77350.4,0.33,-0.05678,5e-05,8.0108]
[1779436088941,31.1,77350.4,0.33,-0.05678,5e-05,8.0108]
[1779436089144,31.1,77350.14,0.33,-0.0568,5e-05,8.01235]
[1779436090382,31.1,77354.46,0.33,-0.05657,5e-05,7.98786]
[1779436090537,31.1,77354.46,0.33,-0.05657,5e-05,7.98786]
[1779436091158,31.1,77358.77,0.33,-0.05635,5e-05,7.96351]
[1779436092359,31.1,77358.77,0.33,-0.05635,5e-05,7.96351]
[1779436092406,31.1,77358.77,0.33,-0.05635,5e-05,7.96351]
[1779436092410,31.1,77358.77,0.33,-0.05635,5e-05,7.96351]
[1779436092513,31.1,77358.77,0.33,-0.05635,5e-05,7.96351]
[1779436092562,31.1,77358.33,0.33,-0.05637,5e-05,7.96615]
[1779436094401,31.1,77358.03,0.33,-0.05639,5e-05,7.96815]
[1779436094412,31.1,77358.03,0.33,-0.05639,5e-05,7.96815]
[1779436094423,31.1,77358.03,0.33,-0.05639,5e-05,7.96815]
[1779436094632,31.1,77358.03,0.33,-0.05639,5e-05,7.96815]
[1779436094734,31.1,77359.07,0.33,-0.05634,5e-05,7.96224]
[1779436096446,31.1,77359.67,0.33,-0.05631,5e-05,7.95898]
[1779436096543,31.1,77359.67,0.33,-0.05631,5e-05,7.95898]
[1779436096550,31.1,77359.67,0.33,-0.05631,5e-05,7.95898]
[1779436096690,31.1,77359.67,0.33,-0.05631,5e-05,7.95898]
[1779436096791,31.1,77362.23,0.33,-0.05618,5e-05,7.94461]
[1779436098500,31.1,77362.23,0.33,-0.05618,5e-05,7.94479]
[1779436098547,31.1,77362.23,0.33,-0.05618,5e-05,7.94479]
[1779436098554,31.1,77362.23,0.33,-0.05618,5e-05,7.94479]
[1779436098664,31.1,77362.23,0.33,-0.05618,5e-05,7.94479]
[1779436098765,31.1,77361.99,0.33,-0.05619,5e-05,7.94632]
[1779436100548,31.1,77361.99,0.33,-0.05619,5e-05,7.94649]
[1779436100659,31.1,77361.99,0.33,-0.05619,5e-05,7.94649]
[1779436101157,31.1,77361.99,0.33,-0.05619,5e-05,7.94649]
[1779436100761,31.1,77361.98,0.33,-0.0562,5e-05,7.94671]
[1779436101184,31.1,77361.98,0.33,-0.0562,5e-05,7.94671]
[1779436101230,31.1,77361.98,0.33,-0.0562,5e-05,7.94688]
[1779436102592,31.1,77361.98,0.33,-0.0562,5e-05,7.94688]
[1779436102688,31.1,77361.98,0.33,-0.0562,5e-05,7.94688]
[1779436102864,31.1,77361.98,0.33,-0.0562,5e-05,7.94688]
[1779436102965,31.1,77361.69,0.33,-0.05621,5e-05,7.94868]
[1779436104647,31.11,77361.69,0.33,-0.05622,5e-05,7.94884]
[1779436104821,31.11,77361.69,0.33,-0.05622,5e-05,7.94884]
[1779436104922,31.11,77361.69,0.33,-0.05622,5e-05,7.94884]
[1779436105023,31.11,77361.19,0.33,-0.05624,5e-05,7.95184]
[1779436106691,31.11,77361.23,0.33,-0.05624,5e-05,7.95177]
[1779436106827,31.11,77361.23,0.33,-0.05624,5e-05,7.95177]
[1779436106831,31.11,77361.23,0.33,-0.05624,5e-05,7.95177]
[1779436106938,31.11,77361.23,0.33,-0.05624,5e-05,7.95177]
[1779436107039,31.11,77361.32,0.33,-0.05624,5e-05,7.95142]
[1779436108752,31.11,77361.32,0.33,-0.05624,5e-05,7.95158]
[1779436108850,31.11,77361.32,0.33,-0.05624,5e-05,7.95158]
[1779436108858,31.11,77361.32,0.33,-0.05624,5e-05,7.95158]
[1779436109038,31.11,77361.32,0.33,-0.05624,5e-05,7.95158]
[1779436109067,31.11,77360.91,0.33,-0.05626,5e-05,7.95407]
[1779436110786,31.11,77360.91,0.33,-0.05626,5e-05,7.95423]
[1779436110879,31.11,77360.91,0.33,-0.05626,5e-05,7.95423]
[1779436110884,31.11,77360.91,0.33,-0.05626,5e-05,7.95423]
[1779436111075,31.11,77360.91,0.33,-0.05626,5e-05,7.95423]
[1779436111176,31.11,77362.81,0.33,-0.05615,5e-05,7.94063]
[1779436112838,31.11,77362.76,0.33,-0.05615,5e-05,7.94092]
[1779436113007,31.11,77362.76,0.33,-0.05615,5e-05,7.94092]
[1779436113010,31.11,77362.76,0.33,-0.05615,5e-05,7.94092]
[1779436113091,31.11,77362.76,0.33,-0.05615,5e-05,7.94092]
[1779436113108,31.11,77362.61,0.33,-0.05616,5e-05,7.94215]
[1779436114892,31.11,77362.61,0.33,-0.05616,5e-05,7.94215]
[1779436114910,31.11,77362.61,0.33,-0.05616,5e-05,7.94215]
[1779436114920,31.11,77362.61,0.33,-0.05616,5e-05,7.94215]
[1779436115133,31.11,77362.61,0.33,-0.05616,5e-05,7.94215]
[1779436114993,31.11,77362.88,0.33,-0.05615,5e-05,7.94082]
[1779436115234,31.11,77362.88,0.33,-0.05615,5e-05,7.94101]
[1779436116940,31.11,77362.88,0.33,-0.05615,5e-05,7.94101]
[1779436117039,31.11,77362.88,0.33,-0.05615,5e-05,7.94101]
[1779436117048,31.11,77362.88,0.33,-0.05615,5e-05,7.94101]
[1779436117144,31.11,77362.88,0.33,-0.05615,5e-05,7.94101]
[1779436117149,31.11,77362.88,0.33,-0.05616,5e-05,7.94141]
[1779436118994,31.11,77362.88,0.33,-0.05616,5e-05,7.94141]
[1779436119077,31.11,77362.88,0.33,-0.05616,5e-05,7.94141]
[1779436119082,31.11,77362.88,0.33,-0.05616,5e-05,7.94141]
[1779436119095,31.11,77362.98,0.33,-0.05615,5e-05,7.94098]
[1779436119265,31.11,77362.98,0.33,-0.05615,5e-05,7.94098]
[1779436119366,31.11,77362.14,0.33,-0.0562,5e-05,7.94589]
[1779436121049,31.11,77362.14,0.33,-0.0562,5e-05,7.94589]
[1779436121092,31.11,77362.14,0.33,-0.0562,5e-05,7.94589]
[1779436121098,31.11,77362.14,0.33,-0.0562,5e-05,7.94589]
[1779436121150,31.11,77361.59,0.33,-0.05623,5e-05,7.94928]
[1779436121218,31.11,77361.59,0.33,-0.05623,5e-05,7.94928]
[1779436123095,31.11,77361.59,0.33,-0.05623,5e-05,7.94928]
[1779436123192,31.11,77361.59,0.33,-0.05623,5e-05,7.94928]
[1779436123201,31.11,77361.16,0.33,-0.05625,5e-05,7.95198]
[1779436123300,31.11,77361.16,0.33,-0.05625,5e-05,7.95198]
[1779436123401,31.11,77361.14,0.33,-0.05625,5e-05,7.9521]
[1779436125149,31.11,77361.14,0.33,-0.05625,5e-05,7.9521]
[1779436125229,31.11,77361.14,0.33,-0.05625,5e-05,7.9521]
[1779436125234,31.11,77361.14,0.33,-0.05625,5e-05,7.9521]
[1779436125339,31.11,77361.14,0.33,-0.05625,5e-05,7.9521]
[1779436125826,31.11,77361.02,0.33,-0.05626,5e-05,7.95304]
[1779436127196,31.11,77361.02,0.33,-0.05626,5e-05,7.95304]
[1779436127235,31.11,77361.02,0.33,-0.05626,5e-05,7.95304]
[1779436127242,31.11,77361.02,0.33,-0.05626,5e-05,7.95304]
[1779436127350,31.11,77361.02,0.33,-0.05626,5e-05,7.95304]
[1779436127451,31.11,77361.02,0.33,-0.05626,5e-05,7.9533]
[1779436129260,31.11,77361.02,0.33,-0.05627,5e-05,7.95349]
[1779436129366,31.11,77361.02,0.33,-0.05627,5e-05,7.95349]
[1779436129370,31.11,77361.02,0.33,-0.05627,5e-05,7.95349]
[1779436129471,31.11,77361.02,0.33,-0.05627,5e-05,7.95349]
[1779436129572,31.11,77362.73,0.33,-0.05618,5e-05,7.944]
[1779436131298,31.11,77362.73,0.33,-0.05618,5e-05,7.9442]
[1779436131378,31.11,77362.73,0.33,-0.05618,5e-05,7.9442]
[1779436131387,31.11,77362.73,0.33,-0.05618,5e-05,7.9442]
[1779436131487,31.11,77362.73,0.33,-0.05618,5e-05,7.9442]
[1779436131545,31.11,77364.16,0.33,-0.05611,5e-05,7.9363]
[1779436133354,31.11,77364.16,0.33,-0.05611,5e-05,7.9363]
[1779436133503,31.11,77364.16,0.33,-0.05611,5e-05,7.9363]
[1779436133510,31.11,77364.16,0.33,-0.05611,5e-05,7.9363]
[1779436133629,31.11,77364.16,0.33,-0.05611,5e-05,7.9363]
[1779436133722,31.11,77364.16,0.33,-0.05611,5e-05,7.93673]
[1779436135403,31.11,77364.16,0.33,-0.05611,5e-05,7.93673]
[1779436135413,31.11,77364.16,0.33,-0.05611,5e-05,7.93673]
[1779436135420,31.11,77364.16,0.33,-0.05611,5e-05,7.93673]
[1779436135525,31.11,77364.16,0.33,-0.05611,5e-05,7.93673]
[1779436135612,31.11,77366.56,0.33,-0.05599,5e-05,7.92357]
[1779436137456,31.11,77366.56,0.33,-0.05599,5e-05,7.92378]
[1779436137535,31.11,77366.56,0.33,-0.05599,5e-05,7.92378]
[1779436137542,31.11,77366.56,0.33,-0.05599,5e-05,7.92378]
[1779436137745,31.11,77366.56,0.33,-0.05599,5e-05,7.92378]
[1779436137846,31.11,77367.0,0.33,-0.05597,5e-05,7.92153]
[1779436139504,31.11,77367.0,0.33,-0.05597,5e-05,7.92153]
[1779436139551,31.11,77367.0,0.33,-0.05597,5e-05,7.92153]
[1779436139762,31.11,77367.0,0.33,-0.05597,5e-05,7.92153]
[1779436139863,31.12,77367.7,0.33,-0.05594,5e-05,7.91805]
[1779436141574,31.12,77367.7,0.33,-0.05594,5e-05,7.91829]
[1779436141672,31.12,77367.7,0.33,-0.05594,5e-05,7.91829]
[1779436141681,31.12,77367.7,0.33,-0.05594,5e-05,7.91829]
[1779436141778,31.12,77367.7,0.33,-0.05594,5e-05,7.91829]
[1779436141783,31.12,77368.14,0.33,-0.05592,5e-05,7.91605]
[1779436143617,31.12,77368.14,0.33,-0.05593,5e-05,7.9163]
[1779436143688,31.12,77368.14,0.33,-0.05593,5e-05,7.9163]
[1779436143698,31.12,77368.14,0.33,-0.05593,5e-05,7.9163]
[1779436143793,31.12,77368.14,0.33,-0.05593,5e-05,7.9163]
[1779436143895,31.12,77369.95,0.33,-0.05584,5e-05,7.90632]
[1779436145667,31.12,77369.95,0.33,-0.05584,5e-05,7.90658]
[1779436145725,31.12,77369.95,0.33,-0.05584,5e-05,7.90658]
[1779436145732,31.12,77369.95,0.33,-0.05584,5e-05,7.90658]
[1779436145830,31.12,77369.95,0.33,-0.05584,5e-05,7.90658]
[1779436145931,31.12,77369.97,0.33,-0.05584,5e-05,7.90673]
[1779436147706,31.12,77369.97,0.33,-0.05584,5e-05,7.907]
[1779436147737,31.12,77369.97,0.33,-0.05584,5e-05,7.907]
[1779436147846,31.12,77369.97,0.33,-0.05584,5e-05,7.907]
[1779436147947,31.12,77370.67,0.33,-0.05581,5e-05,7.90331]
[1779436149759,31.12,77370.67,0.33,-0.05581,5e-05,7.90358]
[1779436149862,31.12,77370.67,0.33,-0.05581,5e-05,7.90358]
[1779436149871,31.12,77370.67,0.33,-0.05581,5e-05,7.90358]
[1779436149967,31.12,77370.67,0.33,-0.05581,5e-05,7.90358]
[1779436150069,31.12,77370.84,0.33,-0.0558,5e-05,7.90289]
[1779436151818,31.12,77370.84,0.33,-0.05581,5e-05,7.90316]
[1779436151881,31.12,77370.84,0.33,-0.05581,5e-05,7.90316]
[1779436151985,31.12,77370.84,0.33,-0.05581,5e-05,7.90316]
[1779436152086,31.12,77371.68,0.33,-0.05577,5e-05,7.89869]
[1779436153866,31.12,77371.68,0.33,-0.05577,5e-05,7.89897]
[1779436153918,31.12,77371.68,0.33,-0.05577,5e-05,7.89897]
[1779436153999,31.12,77371.68,0.33,-0.05577,5e-05,7.89897]
[1779436154100,31.12,77372.33,0.33,-0.05574,5e-05,7.89558]
[1779436155919,31.12,77372.33,0.33,-0.05574,5e-05,7.89558]
[1779436156021,31.12,77372.33,0.33,-0.05574,5e-05,7.89558]
[1779436156025,31.12,77372.33,0.33,-0.05574,5e-05,7.89558]
[1779436156035,31.12,77372.66,0.33,-0.05572,5e-05,7.89428]
[1779436156329,31.12,77372.66,0.33,-0.05573,5e-05,7.89456]
[1779436157975,31.12,77372.66,0.33,-0.05573,5e-05,7.89456]
[1779436158056,31.12,77372.66,0.33,-0.05573,5e-05,7.89456]
[1779436158158,31.12,77372.66,0.33,-0.05573,5e-05,7.89456]
[1779436158077,31.12,77373.0,0.33,-0.05571,5e-05,7.89293]
[1779436160029,31.12,77373.0,0.33,-0.05572,5e-05,7.89322]
[1779436160068,31.12,77373.0,0.33,-0.05572,5e-05,7.89322]
[1779436160131,31.12,77372.89,0.33,-0.05572,5e-05,7.89413]
[1779436160278,31.12,77372.89,0.33,-0.05572,5e-05,7.89413]
[1779436160281,31.12,77372.89,0.33,-0.05573,5e-05,7.89441]
[1779436162078,31.12,77372.89,0.33,-0.05573,5e-05,7.89441]
[1779436162105,31.12,77372.89,0.33,-0.05573,5e-05,7.89441]
[1779436162111,31.12,77372.89,0.33,-0.05573,5e-05,7.89441]
[1779436162179,31.13,77373.61,0.33,-0.05569,5e-05,7.89092]
[1779436162294,31.13,77373.61,0.33,-0.05569,5e-05,7.89092]
[1779436164129,31.13,77373.61,0.33,-0.05569,5e-05,7.89092]
[1779436164309,31.13,77373.45,0.33,-0.05571,5e-05,7.89241]
[1779436164315,31.13,77373.45,0.33,-0.05571,5e-05,7.89241]
[1779436164415,31.13,77373.45,0.33,-0.05571,5e-05,7.89241]
[1779436164675,31.13,77373.45,0.33,-0.05571,5e-05,7.89241]
[1779436166187,31.13,77373.45,0.33,-0.05571,5e-05,7.89241]
[1779436166242,31.13,77373.4,0.33,-0.05571,5e-05,7.89298]
[1779436166250,31.13,77373.4,0.33,-0.05571,5e-05,7.89298]
[1779436166350,31.13,77373.4,0.33,-0.05571,5e-05,7.89298]
[1779436166688,31.13,77373.4,0.33,-0.05572,5e-05,7.89327]
[1779436168238,31.13,77373.4,0.33,-0.05572,5e-05,7.89327]
[1779436168257,31.13,77373.4,0.33,-0.05572,5e-05,7.89327]
[1779436168364,31.13,77373.4,0.33,-0.05572,5e-05,7.89327]
[1779436168465,31.13,77373.85,0.33,-0.0557,5e-05,7.89131]
[1779436170290,31.13,77373.85,0.33,-0.0557,5e-05,7.8916]
[1779436170383,31.13,77373.85,0.33,-0.0557,5e-05,7.8916]
[1779436170486,31.13,77373.85,0.33,-0.0557,5e-05,7.8916]
[1779436170716,31.13,77374.15,0.33,-0.05569,5e-05,7.8902]
[1779436172338,31.13,77374.15,0.33,-0.05569,5e-05,7.8902]
[1779436172401,31.13,77374.15,0.33,-0.05569,5e-05,7.8902]
[1779436172500,31.13,77374.15,0.33,-0.05569,5e-05,7.8902]
[1779436172730,31.13,77374.27,0.33,-0.05567,5e-05,7.88693]
[1779436174390,31.13,77374.65,0.33,-0.05565,5e-05,7.88508]
[1779436174432,31.13,77374.65,0.33,-0.05565,5e-05,7.88508]
[1779436174439,31.13,77374.65,0.33,-0.05565,5e-05,7.88508]
[1779436174537,31.13,77374.65,0.33,-0.05565,5e-05,7.88508]
[1779436174744,31.13,77375.09,0.33,-0.05563,5e-05,7.88289]
[1779436176453,31.13,77375.02,0.33,-0.05564,5e-05,7.88389]
[1779436176544,31.13,77375.02,0.33,-0.05564,5e-05,7.88389]
[1779436176548,31.13,77375.02,0.33,-0.05564,5e-05,7.88389]
[1779436176658,31.13,77375.02,0.33,-0.05564,5e-05,7.88389]
[1779436176762,31.13,77375.32,0.33,-0.05562,5e-05,7.8822]
[1779436178511,31.13,77375.32,0.33,-0.05563,5e-05,7.8825]
[1779436178569,31.13,77375.32,0.33,-0.05563,5e-05,7.8825]
[1779436178573,31.13,77375.32,0.33,-0.05563,5e-05,7.8825]
[1779436178737,31.13,77375.32,0.33,-0.05563,5e-05,7.8825]
[1779436178838,31.13,77375.39,0.33,-0.05562,5e-05,7.88241]
[1779436180553,31.14,77375.39,0.33,-0.05565,5e-05,7.8854]
[1779436180688,31.14,77375.39,0.33,-0.05565,5e-05,7.8854]
[1779436180694,31.14,77375.39,0.33,-0.05565,5e-05,7.8854]
[1779436180796,31.14,77375.39,0.33,-0.05565,5e-05,7.8854]
[1779436180897,31.14,77375.57,0.33,-0.05567,5e-05,7.88733]
[1779436182614,31.14,77375.57,0.33,-0.05567,5e-05,7.88733]
[1779436182727,31.14,77375.57,0.33,-0.05567,5e-05,7.88733]
[1779436182731,31.14,77375.57,0.33,-0.05567,5e-05,7.88733]
[1779436182832,31.14,77375.57,0.33,-0.05567,5e-05,7.88733]
[1779436182903,31.15,77376.59,0.33,-0.05567,5e-05,7.88731]
[1779436184669,31.15,77376.59,0.33,-0.05567,5e-05,7.88731]
[1779436184739,31.15,77376.59,0.33,-0.05567,5e-05,7.88731]
[1779436184848,31.15,77376.59,0.33,-0.05567,5e-05,7.88731]
[1779436184949,31.16,77378.13,0.33,-0.05564,5e-05,7.88417]
[1779436186718,31.16,77378.13,0.33,-0.05566,5e-05,7.88714]
[1779436186759,31.16,77378.13,0.33,-0.05566,5e-05,7.88714]
[1779436186765,31.16,77378.13,0.33,-0.05566,5e-05,7.88714]
[1779436186969,31.16,77378.13,0.33,-0.05566,5e-05,7.88714]
[1779436187071,31.16,77379.34,0.33,-0.0556,5e-05,7.88032]
[1779436188773,31.17,77379.34,0.33,-0.0556,5e-05,7.88059]
[1779436188777,31.17,77379.34,0.33,-0.0556,5e-05,7.88059]
[1779436188787,31.17,77379.34,0.33,-0.0556,5e-05,7.88059]
[1779436188880,31.17,77379.34,0.33,-0.0556,5e-05,7.88059]
[1779436188926,31.17,77378.97,0.33,-0.05563,5e-05,7.88294]
[1779436190825,31.17,77378.97,0.33,-0.05563,5e-05,7.88321]
[1779436190920,31.17,77378.97,0.33,-0.05563,5e-05,7.88321]
[1779436191001,31.17,77378.97,0.33,-0.05563,5e-05,7.88321]
[1779436191018,31.17,77378.98,0.33,-0.05563,5e-05,7.88343]
[1779436192880,31.17,77378.98,0.33,-0.05563,5e-05,7.88343]
[1779436192919,31.17,77378.98,0.33,-0.05563,5e-05,7.88343]
[1779436192924,31.17,77378.98,0.33,-0.05563,5e-05,7.88343]
[1779436193038,31.17,77378.98,0.33,-0.05563,5e-05,7.88343]
[1779436193139,31.17,77378.92,0.33,-0.05564,5e-05,7.88431]
[1779436194946,31.17,77378.92,0.33,-0.05564,5e-05,7.88458]
[1779436195054,31.17,77378.92,0.33,-0.05564,5e-05,7.88458]
[1779436195059,31.17,77378.92,0.33,-0.05564,5e-05,7.88458]
[1779436195159,31.17,77378.92,0.33,-0.05564,5e-05,7.88458]
[1779436195260,31.17,77378.92,0.33,-0.05565,5e-05,7.88512]
[1779436196981,31.17,77378.92,0.33,-0.05565,5e-05,7.88512]
[1779436197066,31.17,77378.92,0.33,-0.05565,5e-05,7.88512]
[1779436197073,31.17,77378.92,0.33,-0.05565,5e-05,7.88512]
[1779436197175,31.17,77378.92,0.33,-0.05565,5e-05,7.88512]
[1779436197082,31.17,77378.92,0.33,-0.05565,5e-05,7.88539]
[1779436197276,31.17,77378.92,0.33,-0.05565,5e-05,7.88566]
[1779436199044,31.17,77378.92,0.33,-0.05565,5e-05,7.88566]
[1779436199107,31.17,77378.92,0.33,-0.05565,5e-05,7.88566]
[1779436199116,31.17,77378.92,0.33,-0.05565,5e-05,7.88566]
[1779436199221,31.17,77378.92,0.33,-0.05565,5e-05,7.88566]
[1779436199146,31.17,77378.89,0.33,-0.05565,5e-05,7.88609]
[1779436201098,31.17,77378.89,0.33,-0.05566,5e-05,7.88636]
[1779436201114,31.17,77378.89,0.33,-0.05566,5e-05,7.88636]
[1779436201119,31.17,77378.89,0.33,-0.05566,5e-05,7.88636]
[1779436201229,31.17,77378.89,0.33,-0.05566,5e-05,7.88636]
[1779436201196,31.17,77378.85,0.33,-0.05566,5e-05,7.88686]
[1779436201933,31.17,77378.85,0.33,-0.05566,5e-05,7.88713]
[1779436203145,31.17,77378.85,0.33,-0.05566,5e-05,7.88713]
[1779436203244,31.17,77378.85,0.33,-0.05566,5e-05,7.88713]
[1779436203254,31.17,77378.85,0.33,-0.05566,5e-05,7.88713]
[1779436203244,31.17,77378.81,0.33,-0.05567,5e-05,7.88789]
[1779436203349,31.17,77378.81,0.33,-0.05567,5e-05,7.88789]
[1779436203951,31.17,77378.81,0.33,-0.05567,5e-05,7.88789]
[1779436205191,31.17,77378.81,0.33,-0.05567,5e-05,7.88789]
[1779436205326,31.17,77378.74,0.33,-0.05568,5e-05,7.88855]
[1779436205332,31.17,77378.74,0.33,-0.05568,5e-05,7.88855]
[1779436205471,31.17,77378.74,0.33,-0.05568,5e-05,7.88855]
[1779436205962,31.17,77378.74,0.33,-0.05568,5e-05,7.88882]
[1779436207250,31.17,77378.74,0.33,-0.05568,5e-05,7.88882]
[1779436207381,31.17,77378.73,0.33,-0.05568,5e-05,7.88915]
[1779436207392,31.17,77378.73,0.33,-0.05568,5e-05,7.88915]
[1779436207486,31.17,77378.73,0.33,-0.05568,5e-05,7.88915]
[1779436207975,31.17,77378.75,0.33,-0.05568,5e-05,7.8893]
[1779436209307,31.17,77378.75,0.33,-0.05568,5e-05,7.8893]
[1779436209398,31.17,77378.75,0.33,-0.05568,5e-05,7.8893]
[1779436209502,31.17,77378.75,0.33,-0.05568,5e-05,7.8893]
[1779436209603,31.17,77378.78,0.33,-0.05569,5e-05,7.88967]
[1779436211362,31.17,77378.78,0.33,-0.05569,5e-05,7.88994]
[1779436211437,31.17,77378.78,0.33,-0.05569,5e-05,7.88994]
[1779436211518,31.17,77378.78,0.33,-0.05569,5e-05,7.88994]
[1779436211619,31.18,77378.79,0.33,-0.05569,5e-05,7.89015]
[1779436213412,31.18,77378.79,0.33,-0.05569,5e-05,7.89042]
[1779436213536,31.18,77378.79,0.33,-0.05569,5e-05,7.89042]
[1779436213639,31.18,77378.79,0.33,-0.05569,5e-05,7.89042]
[1779436214019,31.18,77378.06,0.33,-0.05573,5e-05,7.8948]
[1779436215457,31.18,77378.09,0.33,-0.05573,5e-05,7.89489]
[1779436215571,31.18,77378.09,0.33,-0.05573,5e-05,7.89489]
[1779436215577,31.18,77378.09,0.33,-0.05573,5e-05,7.89489]
[1779436215655,31.18,77378.09,0.33,-0.05573,5e-05,7.89489]
[1779436216033,31.18,77377.81,0.33,-0.05575,5e-05,7.89673]
[1779436217517,31.18,77378.16,0.33,-0.05573,5e-05,7.89501]
[1779436217554,31.18,77378.16,0.33,-0.05573,5e-05,7.89501]
[1779436217671,31.18,77378.16,0.33,-0.05573,5e-05,7.89501]
[1779436218047,31.18,77378.43,0.33,-0.05572,5e-05,7.89375]
[1779436219581,31.18,77378.29,0.33,-0.05573,5e-05,7.89481]
[1779436219687,31.18,77378.29,0.33,-0.05573,5e-05,7.89481]
[1779436219695,31.18,77378.29,0.33,-0.05573,5e-05,7.89481]
[1779436219876,31.18,77378.29,0.33,-0.05573,5e-05,7.89481]
[1779436220061,31.18,77377.72,0.33,-0.05576,5e-05,7.89828]
[1779436221623,31.18,77378.43,0.33,-0.05573,5e-05,7.89453]
[1779436221706,31.18,77378.43,0.33,-0.05573,5e-05,7.89453]
[1779436221712,31.18,77378.43,0.33,-0.05573,5e-05,7.89453]
[1779436221808,31.18,77378.43,0.33,-0.05573,5e-05,7.89453]
[1779436221909,31.18,77378.78,0.33,-0.05571,5e-05,7.89282]
[1779436223671,31.18,77378.78,0.33,-0.05572,5e-05,7.89309]
[1779436223744,31.18,77378.78,0.33,-0.05572,5e-05,7.89309]
[1779436223929,31.18,77378.78,0.33,-0.05572,5e-05,7.89309]
[1779436224030,31.18,77378.95,0.33,-0.05571,5e-05,7.8924]
[1779436225726,31.18,77378.95,0.33,-0.05573,5e-05,7.89504]
[1779436225746,31.18,77378.95,0.33,-0.05573,5e-05,7.89504]
[1779436225861,31.18,77378.95,0.33,-0.05573,5e-05,7.89504]
[1779436225962,31.19,77378.84,0.33,-0.05576,5e-05,7.89824]
[1779436227777,31.19,77378.84,0.33,-0.05579,5e-05,7.90077]
[1779436227943,31.19,77378.84,0.33,-0.05579,5e-05,7.90077]
[1779436228068,31.19,77378.84,0.33,-0.05579,5e-05,7.90077]
[1779436228169,31.2,77379.12,0.33,-0.05579,5e-05,7.90167]
[1779436229816,31.2,77379.12,0.33,-0.05579,5e-05,7.90167]
[1779436229891,31.2,77379.12,0.33,-0.05579,5e-05,7.90167]
[1779436229895,31.2,77379.12,0.33,-0.05579,5e-05,7.90167]
[1779436230019,31.2,77379.12,0.33,-0.05579,5e-05,7.90167]
[1779436230120,31.2,77379.12,0.33,-0.0558,5e-05,7.90215]
[1779436231874,31.2,77379.12,0.33,-0.05578,5e-05,7.89921]
[1779436231893,31.2,77379.12,0.33,-0.05578,5e-05,7.89921]
[1779436232015,31.2,77379.12,0.33,-0.05578,5e-05,7.89921]
[1779436232116,31.2,77381.07,0.33,-0.05568,5e-05,7.88847]
[1779436233919,31.2,77381.07,0.33,-0.05568,5e-05,7.88871]
[1779436234006,31.2,77381.07,0.33,-0.05568,5e-05,7.88871]
[1779436234016,31.2,77381.07,0.33,-0.05568,5e-05,7.88871]
[1779436234116,31.2,77381.07,0.33,-0.05568,5e-05,7.88871]
[1779436234217,31.2,77381.07,0.33,-0.05569,5e-05,7.88896]
[1779436235972,31.2,77381.07,0.33,-0.05569,5e-05,7.8892]
[1779436236027,31.2,77381.07,0.33,-0.05569,5e-05,7.8892]
[1779436236035,31.2,77381.07,0.33,-0.05569,5e-05,7.8892]
[1779436236235,31.2,77381.07,0.33,-0.05569,5e-05,7.8892]
[1779436236276,31.2,77384.1,0.33,-0.05554,5e-05,7.87264]
[1779436238024,31.2,77384.1,0.33,-0.05554,5e-05,7.87264]
[1779436238141,31.2,77384.1,0.33,-0.05554,5e-05,7.87264]
[1779436238257,31.2,77384.1,0.33,-0.05554,5e-05,7.87264]
[1779436238238,31.2,77384.1,0.33,-0.05554,5e-05,7.87289]
[1779436238358,31.2,77384.1,0.33,-0.05554,5e-05,7.87313]
[1779436240080,31.2,77384.1,0.33,-0.05554,5e-05,7.87313]
[1779436240165,31.2,77384.1,0.33,-0.05554,5e-05,7.87313]
[1779436240176,31.2,77384.1,0.33,-0.05554,5e-05,7.87337]
[1779436240351,31.2,77384.1,0.33,-0.05554,5e-05,7.87337]
[1779436242139,31.2,77384.1,0.33,-0.05555,5e-05,7.87362]
[1779436242177,31.2,77384.1,0.33,-0.05555,5e-05,7.87362]
[1779436242283,31.2,77384.1,0.33,-0.05555,5e-05,7.87362]
[1779436242265,31.2,77386.98,0.33,-0.0554,5e-05,7.85767]
[1779436242838,31.2,77386.98,0.33,-0.0554,5e-05,7.85792]
[1779436244184,31.2,77386.98,0.33,-0.0554,5e-05,7.85792]
[1779436244302,31.2,77386.98,0.33,-0.0554,5e-05,7.85792]
[1779436244284,31.2,77386.98,0.33,-0.05541,5e-05,7.8584]
[1779436244509,31.2,77386.98,0.33,-0.05541,5e-05,7.8584]
[1779436245239,31.2,77386.98,0.33,-0.05541,5e-05,7.8584]
[1779436246244,31.2,77386.98,0.33,-0.05541,5e-05,7.8584]
[1779436246409,31.2,77386.98,0.33,-0.05541,5e-05,7.8584]
[1779436246609,31.2,77386.98,0.33,-0.05541,5e-05,7.8584]
[1779436246679,31.2,77386.47,0.33,-0.05544,5e-05,7.86171]
[1779436248286,31.2,77386.47,0.33,-0.05544,5e-05,7.86171]
[1779436248415,31.2,77386.47,0.33,-0.05544,5e-05,7.86192]
[1779436248468,31.2,77386.47,0.33,-0.05544,5e-05,7.86192]
[1779436248541,31.2,77386.47,0.33,-0.05544,5e-05,7.86192]
[1779436249264,31.2,77386.47,0.33,-0.05544,5e-05,7.86213]
[1779436250343,31.2,77386.18,0.33,-0.05546,5e-05,7.86397]
[1779436251278,31.21,77385.77,0.33,-0.05548,5e-05,7.86647]
[1779436252387,31.21,77385.82,0.33,-0.05548,5e-05,7.86638]
[1779436252461,31.21,77385.82,0.33,-0.05548,5e-05,7.86638]
[1779436252573,31.21,77385.82,0.33,-0.05548,5e-05,7.86638]
[1779436253291,31.21,77385.82,0.33,-0.05548,5e-05,7.86675]
[1779436254441,31.21,77385.5,0.33,-0.0555,5e-05,7.86855]
[1779436254484,31.21,77385.5,0.33,-0.0555,5e-05,7.86855]
[1779436254489,31.21,77385.5,0.33,-0.0555,5e-05,7.86855]
[1779436254694,31.21,77385.5,0.33,-0.0555,5e-05,7.86855]
[1779436255306,31.21,77385.44,0.33,-0.0555,5e-05,7.86907]
[1779436256497,31.21,77385.25,0.33,-0.05552,5e-05,7.87031]
[1779436256507,31.21,77385.25,0.33,-0.05552,5e-05,7.87031]
[1779436256514,31.21,77385.25,0.33,-0.05552,5e-05,7.87031]
[1779436256689,31.21,77385.25,0.33,-0.05552,5e-05,7.87031]
[1779436256751,31.21,77385.08,0.33,-0.05553,5e-05,7.87144]
[1779436258546,31.21,77385.08,0.33,-0.05553,5e-05,7.87161]
[1779436258684,31.21,77385.08,0.33,-0.05553,5e-05,7.87161]
[1779436258694,31.21,77385.08,0.33,-0.05553,5e-05,7.87161]
[1779436258831,31.21,77385.08,0.33,-0.05553,5e-05,7.87161]
[1779436258932,31.21,77384.67,0.33,-0.05555,5e-05,7.87409]
[1779436260605,31.21,77384.67,0.33,-0.05555,5e-05,7.87425]
[1779436260636,31.21,77384.67,0.33,-0.05555,5e-05,7.87425]
[1779436260647,31.21,77384.67,0.33,-0.05555,5e-05,7.87425]
[1779436260784,31.21,77384.67,0.33,-0.05555,5e-05,7.87425]
[1779436260885,31.21,77384.29,0.33,-0.05557,5e-05,7.87655]
[1779436262662,31.21,77384.29,0.33,-0.05557,5e-05,7.87655]
[1779436262761,31.21,77384.29,0.33,-0.05557,5e-05,7.87655]
[1779436262863,31.21,77384.29,0.33,-0.05557,5e-05,7.87655]
[1779436262966,31.21,77384.29,0.33,-0.05557,5e-05,7.87686]
[1779436264713,31.21,77384.29,0.33,-0.05557,5e-05,7.87686]
[1779436265223,31.21,77383.92,0.33,-0.0556,5e-05,7.87925]
[1779436271418,31.21,77383.33,0.33,-0.05564,5e-05,7.88354]
[1779436272927,31.21,77383.33,0.33,-0.05564,5e-05,7.88354]
[1779436273032,31.21,77383.33,0.33,-0.05564,5e-05,7.88354]
[1779436273037,31.21,77383.33,0.33,-0.05564,5e-05,7.88354]
[1779436273153,31.21,77383.33,0.33,-0.05564,5e-05,7.88354]
[1779436273255,31.21,77383.01,0.33,-0.05565,5e-05,7.88547]
[1779436274987,31.21,77383.01,0.33,-0.05565,5e-05,7.8856]
[1779436275023,31.21,77383.01,0.33,-0.05565,5e-05,7.8856]
[1779436275032,31.21,77383.01,0.33,-0.05565,5e-05,7.8856]
[1779436275169,31.21,77383.01,0.33,-0.05565,5e-05,7.8856]
[1779436275270,31.21,77382.27,0.33,-0.05569,5e-05,7.88989]
[1779436277044,31.21,77382.27,0.33,-0.05569,5e-05,7.88989]
[1779436277086,31.21,77382.27,0.33,-0.05569,5e-05,7.88989]
[1779436277094,31.21,77382.27,0.33,-0.05569,5e-05,7.88989]
[1779436277207,31.21,77382.27,0.33,-0.05569,5e-05,7.88989]
[1779436277308,31.21,77382.27,0.33,-0.0557,5e-05,7.89026]
[1779436279097,31.21,77382.27,0.33,-0.0557,5e-05,7.89026]
[1779436279117,31.21,77382.27,0.33,-0.0557,5e-05,7.89026]
[1779436279127,31.21,77382.27,0.33,-0.0557,5e-05,7.89026]
[1779436279222,31.21,77382.27,0.33,-0.0557,5e-05,7.89026]
[1779436279324,31.21,77382.27,0.33,-0.0557,5e-05,7.8905]
[1779436281161,31.21,77382.27,0.33,-0.0557,5e-05,7.8905]
[1779436281230,31.21,77382.27,0.33,-0.0557,5e-05,7.8905]
[1779436281237,31.21,77382.27,0.33,-0.0557,5e-05,7.8905]
[1779436281343,31.21,77382.27,0.33,-0.0557,5e-05,7.8905]
[1779436281262,31.21,77378.16,0.33,-0.05591,5e-05,7.91378]
[1779436281445,31.21,77378.16,0.33,-0.05591,5e-05,7.9139]
[1779436283198,31.21,77378.16,0.33,-0.05591,5e-05,7.9139]
[1779436283254,31.21,77378.16,0.33,-0.05591,5e-05,7.9139]
[1779436283265,31.21,77378.16,0.33,-0.05591,5e-05,7.9139]
[1779436283299,31.21,77378.16,0.33,-0.05591,5e-05,7.91401]
[1779436283359,31.21,77378.16,0.33,-0.05591,5e-05,7.91401]
[1779436285236,31.21,77378.16,0.33,-0.05591,5e-05,7.91412]
[1779436285307,31.21,77375.37,0.33,-0.05606,5e-05,7.92997]
[1779436287289,31.21,77375.37,0.33,-0.05606,5e-05,7.93008]
[1779436287384,31.21,77373.38,0.33,-0.05616,5e-05,7.94143]
[1779436287400,31.21,77373.38,0.33,-0.05616,5e-05,7.94143]
[1779436287581,31.21,77373.38,0.33,-0.05616,5e-05,7.94143]
[1779436287604,31.21,77372.33,0.33,-0.05622,5e-05,7.94746]
[1779436289328,31.21,77372.33,0.33,-0.05622,5e-05,7.94746]
[1779436289407,31.21,77372.33,0.33,-0.05622,5e-05,7.94755]
[1779436289416,31.21,77372.33,0.33,-0.05622,5e-05,7.94755]
[1779436289512,31.21,77372.33,0.33,-0.05622,5e-05,7.94755]
[1779436289613,31.21,77371.56,0.33,-0.05626,5e-05,7.95199]
[1779436291386,31.21,77371.56,0.33,-0.05626,5e-05,7.95208]
[1779436291421,31.21,77371.56,0.33,-0.05626,5e-05,7.95208]
[1779436291434,31.21,77371.56,0.33,-0.05626,5e-05,7.95208]
[1779436291528,31.21,77371.56,0.33,-0.05626,5e-05,7.95208]
[1779436291629,31.21,77370.77,0.33,-0.05628,5e-05,7.95344]
[1779436293436,31.21,77370.77,0.33,-0.05628,5e-05,7.95353]
[1779436293460,31.21,77370.77,0.33,-0.05628,5e-05,7.95353]
[1779436293464,31.21,77370.77,0.33,-0.05628,5e-05,7.95353]
[1779436293545,31.21,77370.77,0.33,-0.05628,5e-05,7.95353]
[1779436293646,31.21,77369.83,0.33,-0.05633,5e-05,7.95893]
[1779436295487,31.21,77369.83,0.33,-0.05633,5e-05,7.95902]
[1779436295560,31.21,77369.83,0.33,-0.05633,5e-05,7.95902]
[1779436295566,31.21,77369.83,0.33,-0.05633,5e-05,7.95902]
[1779436295669,31.21,77369.83,0.33,-0.05633,5e-05,7.95902]
[1779436295753,31.21,77369.74,0.33,-0.05634,5e-05,7.95962]
[1779436297547,31.21,77370.23,0.33,-0.05631,5e-05,7.95695]
[1779436297600,31.21,77370.23,0.33,-0.05631,5e-05,7.95695]
[1779436297681,31.21,77370.23,0.33,-0.05631,5e-05,7.95695]
[1779436297766,31.21,77370.23,0.33,-0.05631,5e-05,7.95705]
[1779436299586,31.22,77370.23,0.33,-0.05632,5e-05,7.95715]
[1779436299601,31.22,77370.23,0.33,-0.05632,5e-05,7.95715]
[1779436299607,31.22,77370.23,0.33,-0.05632,5e-05,7.95715]
[1779436299718,31.22,77370.23,0.33,-0.05632,5e-05,7.95715]
[1779436299819,31.22,77369.91,0.33,-0.05633,5e-05,7.95906]
[1779436301640,31.22,77369.91,0.33,-0.05633,5e-05,7.95916]
[1779436301734,31.22,77369.91,0.33,-0.05633,5e-05,7.95916]
[1779436301746,31.22,77369.91,0.33,-0.05633,5e-05,7.95916]
[1779436301844,31.22,77369.91,0.33,-0.05633,5e-05,7.95916]
[1779436301946,31.22,77370.31,0.33,-0.05631,5e-05,7.95701]
[1779436303693,31.22,77370.31,0.33,-0.05631,5e-05,7.95711]
[1779436303853,31.22,77370.31,0.33,-0.05631,5e-05,7.95711]
[1779436303981,31.22,77370.31,0.33,-0.05631,5e-05,7.95711]
[1779436304083,31.22,77370.78,0.33,-0.05629,5e-05,7.95457]
[1779436305740,31.22,77370.78,0.33,-0.05629,5e-05,7.95468]
[1779436305787,31.22,77370.78,0.33,-0.05629,5e-05,7.95468]
[1779436305798,31.22,77370.78,0.33,-0.05629,5e-05,7.95468]
[1779436305893,31.22,77370.78,0.33,-0.05629,5e-05,7.95468]
[1779436305995,31.22,77372.72,0.33,-0.05619,5e-05,7.94383]
[1779436307790,31.22,77373.15,0.33,-0.05617,5e-05,7.94153]
[1779436307894,31.22,77373.15,0.33,-0.05617,5e-05,7.94153]
[1779436307901,31.22,77373.15,0.33,-0.05617,5e-05,7.94153]
[1779436308014,31.22,77373.15,0.33,-0.05617,5e-05,7.94153]
[1779436308116,31.22,77373.49,0.33,-0.05616,5e-05,7.93974]
[1779436309835,31.22,77373.49,0.33,-0.05616,5e-05,7.93989]
[1779436309929,31.22,77373.49,0.33,-0.05616,5e-05,7.93989]
[1779436310029,31.22,77373.49,0.33,-0.05616,5e-05,7.93989]
[1779436310130,31.22,77374.33,0.33,-0.05612,5e-05,7.93529]
[1779436311885,31.22,77374.33,0.33,-0.05612,5e-05,7.93529]
[1779436311936,31.22,77374.33,0.33,-0.05612,5e-05,7.93529]
[1779436311943,31.22,77374.33,0.33,-0.05612,5e-05,7.93529]
[1779436312045,31.22,77374.33,0.33,-0.05612,5e-05,7.93529]
[1779436312146,31.22,77374.9,0.33,-0.05609,5e-05,7.93237]
[1779436313938,31.22,77374.9,0.33,-0.05609,5e-05,7.93252]
[1779436313956,31.22,77374.9,0.33,-0.05609,5e-05,7.93252]
[1779436313961,31.22,77374.9,0.33,-0.05609,5e-05,7.93252]
[1779436314166,31.22,77374.9,0.33,-0.05609,5e-05,7.93252]
[1779436314191,31.22,77375.45,0.33,-0.05606,5e-05,7.92957]
[1779436315988,31.22,77375.45,0.33,-0.05606,5e-05,7.92973]
[1779436316029,31.22,77375.45,0.33,-0.05606,5e-05,7.92973]
[1779436316036,31.22,77375.45,0.33,-0.05606,5e-05,7.92973]
[1779436316141,31.22,77375.45,0.33,-0.05606,5e-05,7.92973]
[1779436316190,31.22,77375.6,0.33,-0.05606,5e-05,7.92904]
[1779436318043,31.22,77375.6,0.33,-0.05606,5e-05,7.9292]
[1779436318093,31.22,77375.6,0.33,-0.05606,5e-05,7.9292]
[1779436318098,31.22,77375.6,0.33,-0.05606,5e-05,7.9292]
[1779436318198,31.22,77375.6,0.33,-0.05606,5e-05,7.9292]
[1779436318299,31.22,77376.16,0.33,-0.05603,5e-05,7.9262]
[1779436320091,31.22,77376.16,0.33,-0.05603,5e-05,7.92636]
[1779436320099,31.22,77376.16,0.33,-0.05603,5e-05,7.92636]
[1779436320109,31.22,77376.16,0.33,-0.05603,5e-05,7.92636]
[1779436320256,31.22,77376.16,0.33,-0.05603,5e-05,7.92636]
[1779436320357,31.22,77376.92,0.33,-0.056,5e-05,7.92223]
[1779436322141,31.22,77376.92,0.33,-0.056,5e-05,7.9224]
[1779436322257,31.22,77376.92,0.33,-0.056,5e-05,7.9224]
[1779436322354,31.22,77377.17,0.33,-0.05599,5e-05,7.92116]
[1779436322440,31.22,77377.17,0.33,-0.05599,5e-05,7.92116]
[1779436324182,31.22,77377.17,0.33,-0.05599,5e-05,7.92133]
[1779436324236,31.22,77377.17,0.33,-0.05599,5e-05,7.92133]
[1779436324240,31.22,77377.17,0.33,-0.05599,5e-05,7.92133]
[1779436324351,31.22,77377.17,0.33,-0.05599,5e-05,7.92133]
[1779436324284,31.22,77377.6,0.33,-0.05597,5e-05,7.91907]
[1779436324791,31.22,77377.6,0.33,-0.05597,5e-05,7.91924]
[1779436326241,31.22,77377.6,0.33,-0.05597,5e-05,7.91924]
[1779436326262,31.22,77377.6,0.33,-0.05597,5e-05,7.91924]
[1779436326268,31.22,77377.6,0.33,-0.05597,5e-05,7.91924]
[1779436326367,31.22,77377.6,0.33,-0.05597,5e-05,7.91924]
[1779436326318,31.22,77377.96,0.33,-0.05595,5e-05,7.91738]
[1779436328295,31.22,77377.96,0.33,-0.05595,5e-05,7.91755]
[1779436328384,31.22,77377.96,0.33,-0.05595,5e-05,7.91755]
[1779436328397,31.22,77376.45,0.33,-0.05603,5e-05,7.92639]
[1779436328488,31.22,77376.45,0.33,-0.05603,5e-05,7.92639]
[1779436330355,31.22,77376.45,0.33,-0.05603,5e-05,7.92639]
[1779436330420,31.22,77376.45,0.33,-0.05603,5e-05,7.92639]
[1779436330426,31.22,77376.45,0.33,-0.05603,5e-05,7.92639]
[1779436330609,31.22,77376.45,0.33,-0.05603,5e-05,7.92639]
[1779436330711,31.22,77376.45,0.33,-0.05604,5e-05,7.92669]
[1779436332399,31.22,77376.45,0.33,-0.05604,5e-05,7.92669]
[1779436332427,31.22,77376.45,0.33,-0.05604,5e-05,7.92669]
[1779436332542,31.22,77376.45,0.33,-0.05604,5e-05,7.92669]
[1779436332848,31.22,77376.45,0.33,-0.05604,5e-05,7.927]
[1779436334451,31.22,77373.89,0.33,-0.05617,5e-05,7.94161]
[1779436334560,31.22,77373.89,0.33,-0.05617,5e-05,7.94161]
[1779436334662,31.22,77373.89,0.33,-0.05617,5e-05,7.94161]
[1779436334763,31.22,77373.57,0.33,-0.05619,5e-05,7.94355]
[1779436336506,31.22,77373.57,0.33,-0.05619,5e-05,7.94368]
[1779436336558,31.22,77373.57,0.33,-0.05619,5e-05,7.94368]
[1779436336564,31.22,77373.57,0.33,-0.05619,5e-05,7.94368]
[1779436336678,31.22,77373.57,0.33,-0.05619,5e-05,7.94368]
[1779436337314,31.22,77373.04,0.33,-0.05622,5e-05,7.94681]
[1779436338550,31.22,77373.04,0.33,-0.05622,5e-05,7.94694]
[1779436338589,31.22,77373.04,0.33,-0.05622,5e-05,7.94694]
[1779436338596,31.22,77373.04,0.33,-0.05622,5e-05,7.94694]
[1779436338695,31.22,77373.04,0.33,-0.05622,5e-05,7.94694]
[1779436338891,31.22,77372.9,0.33,-0.05623,5e-05,7.94786]
[1779436340597,31.22,77372.5,0.33,-0.05625,5e-05,7.95025]
[1779436340615,31.22,77372.5,0.33,-0.05625,5e-05,7.95025]
[1779436340755,31.22,77372.5,0.33,-0.05625,5e-05,7.95025]
[1779436340904,31.22,77372.31,0.33,-0.05626,5e-05,7.95146]
[1779436342653,31.22,77372.31,0.33,-0.05626,5e-05,7.95146]
[1779436342771,31.22,77372.31,0.33,-0.05626,5e-05,7.95146]
[1779436342853,31.22,77372.31,0.33,-0.05626,5e-05,7.95146]
[1779436342918,31.23,77372.14,0.33,-0.05627,5e-05,7.95267]
[1779436344707,31.23,77371.37,0.33,-0.05631,5e-05,7.95715]
[1779436344751,31.23,77371.37,0.33,-0.05631,5e-05,7.95715]
[1779436344868,31.23,77371.37,0.33,-0.05631,5e-05,7.95715]
[1779436344969,31.23,77371.73,0.33,-0.0563,5e-05,7.95524]
[1779436346759,31.23,77371.73,0.33,-0.0563,5e-05,7.95524]
[1779436346783,31.23,77371.73,0.33,-0.0563,5e-05,7.95524]
[1779436346884,31.23,77371.73,0.33,-0.0563,5e-05,7.95524]
[1779436346986,31.23,77371.73,0.33,-0.0563,5e-05,7.95549]
[1779436348815,31.23,77371.73,0.33,-0.0563,5e-05,7.95549]
[1779436348987,31.23,77371.73,0.33,-0.0563,5e-05,7.95549]
[1779436348995,31.23,77371.73,0.33,-0.0563,5e-05,7.95549]
[1779436349110,31.23,77371.73,0.33,-0.0563,5e-05,7.95549]
[1779436349211,31.23,77371.73,0.33,-0.0563,5e-05,7.95574]
[1779436350859,31.23,77371.73,0.33,-0.0563,5e-05,7.95574]
[1779436350979,31.23,77371.73,0.33,-0.0563,5e-05,7.95574]
[1779436350983,31.23,77371.73,0.33,-0.0563,5e-05,7.95574]
[1779436351126,31.23,77371.73,0.33,-0.0563,5e-05,7.95574]
[1779436351227,31.23,77371.73,0.33,-0.05628,5e-05,7.95279]
[1779436352905,31.23,77371.73,0.33,-0.05628,5e-05,7.95292]
[1779436352932,31.23,77371.73,0.33,-0.05628,5e-05,7.95292]
[1779436352936,31.23,77371.73,0.33,-0.05628,5e-05,7.95292]
[1779436353037,31.23,77371.73,0.33,-0.05628,5e-05,7.95292]
[1779436353138,31.23,77375.54,0.33,-0.05609,5e-05,7.93152]
[1779436354960,31.23,77375.54,0.33,-0.05609,5e-05,7.93168]
[1779436355100,31.23,77375.54,0.33,-0.05609,5e-05,7.93168]
[1779436355263,31.23,77375.54,0.33,-0.05609,5e-05,7.93168]
[1779436355364,31.23,77375.68,0.33,-0.05608,5e-05,7.93105]
[1779436357016,31.23,77375.68,0.33,-0.05608,5e-05,7.93105]
[1779436357071,31.23,77375.68,0.33,-0.05608,5e-05,7.93105]
[1779436357080,31.23,77375.68,0.33,-0.05608,5e-05,7.93105]
[1779436357174,31.23,77375.68,0.33,-0.05608,5e-05,7.93105]
[1779436357275,31.23,77374.73,0.33,-0.05614,5e-05,7.93673]
[1779436359069,31.23,77374.73,0.33,-0.05614,5e-05,7.93688]
[1779436359106,31.23,77374.73,0.33,-0.05614,5e-05,7.93688]
[1779436359110,31.23,77374.73,0.33,-0.05614,5e-05,7.93688]
[1779436359215,31.23,77374.73,0.33,-0.05614,5e-05,7.93688]
[1779436359317,31.23,77374.03,0.33,-0.05617,5e-05,7.94098]
[1779436361126,31.23,77374.03,0.33,-0.05618,5e-05,7.94112]
[1779436361222,31.23,77374.03,0.33,-0.05618,5e-05,7.94112]
[1779436361236,31.23,77374.03,0.33,-0.05618,5e-05,7.94112]
[1779436361416,31.23,77374.03,0.33,-0.05618,5e-05,7.94112]
[1779436361338,31.23,77373.72,0.33,-0.05619,5e-05,7.94302]
[1779436361517,31.23,77373.72,0.33,-0.05619,5e-05,7.94316]
[1779436363171,31.23,77373.72,0.33,-0.05619,5e-05,7.94316]
[1779436363243,31.23,77373.72,0.33,-0.05619,5e-05,7.94316]
[1779436363252,31.23,77373.72,0.33,-0.05619,5e-05,7.94316]
[1779436363348,31.23,77373.72,0.33,-0.05619,5e-05,7.94316]
[1779436363272,31.23,77373.72,0.33,-0.0562,5e-05,7.9433]
[1779436365215,31.23,77373.72,0.33,-0.0562,5e-05,7.94344]
[1779436365262,31.23,77373.72,0.33,-0.0562,5e-05,7.94344]
[1779436365272,31.23,77373.72,0.33,-0.0562,5e-05,7.94344]
[1779436365316,31.23,77371.71,0.33,-0.0563,5e-05,7.95493]
[1779436365470,31.23,77371.71,0.33,-0.0563,5e-05,7.95493]
[1779436366079,31.23,77371.71,0.33,-0.0563,5e-05,7.95507]
[1779436367286,31.23,77371.71,0.33,-0.0563,5e-05,7.95507]
[1779436367381,31.23,77371.71,0.33,-0.0563,5e-05,7.95507]
[1779436367400,31.23,77371.71,0.33,-0.0563,5e-05,7.95507]
[1779436367387,31.23,77371.11,0.33,-0.05634,5e-05,7.95871]
[1779436367485,31.23,77371.11,0.33,-0.05634,5e-05,7.95871]
[1779436368092,31.23,77371.11,0.33,-0.05634,5e-05,7.95871]
[1779436369334,31.23,77371.11,0.33,-0.05634,5e-05,7.95871]
[1779436369461,31.23,77370.81,0.33,-0.05635,5e-05,7.96065]
[1779436369469,31.23,77370.81,0.33,-0.05635,5e-05,7.96065]
[1779436369585,31.23,77370.81,0.33,-0.05635,5e-05,7.96065]
[1779436371390,31.23,77370.81,0.33,-0.05635,5e-05,7.96065]
[1779436371417,31.23,77370.81,0.33,-0.05635,5e-05,7.96065]
[1779436371622,31.23,77370.81,0.33,-0.05635,5e-05,7.96065]
[1779436373439,31.23,77370.81,0.33,-0.05636,5e-05,7.96089]
[1779436373532,31.23,77370.81,0.33,-0.05636,5e-05,7.96101]
[1779436373542,31.23,77370.81,0.33,-0.05636,5e-05,7.96101]
[1779436373639,31.23,77370.81,0.33,-0.05636,5e-05,7.96101]
[1779436374137,31.23,77369.22,0.33,-0.05644,5e-05,7.97012]
[1779436375497,31.23,77368.65,0.33,-0.05647,5e-05,7.97345]
[1779436375654,31.23,77368.65,0.33,-0.05647,5e-05,7.97345]
[1779436375660,31.23,77368.65,0.33,-0.05647,5e-05,7.97345]
[1779436375759,31.23,77368.65,0.33,-0.05647,5e-05,7.97345]
[1779436376151,31.23,77368.43,0.33,-0.05648,5e-05,7.9748]
[1779436377542,31.23,77368.43,0.33,-0.05648,5e-05,7.9748]
[1779436377572,31.23,77368.43,0.33,-0.05648,5e-05,7.9748]
[1779436377580,31.23,77368.43,0.33,-0.05648,5e-05,7.9748]
[1779436377733,31.23,77368.43,0.33,-0.05648,5e-05,7.9748]
[1779436378164,31.23,77368.22,0.33,-0.0565,5e-05,7.97619]
[1779436379591,31.23,77367.49,0.33,-0.05654,5e-05,7.98043]
[1779436379707,31.23,77367.49,0.33,-0.05654,5e-05,7.98043]
[1779436379710,31.23,77367.49,0.33,-0.05654,5e-05,7.98043]
[1779436379896,31.23,77367.49,0.33,-0.05654,5e-05,7.98043]
[1779436380180,31.23,77367.08,0.33,-0.05656,5e-05,7.98285]
[1779436381638,31.23,77367.29,0.33,-0.05655,5e-05,7.98175]
[1779436381814,31.23,77367.29,0.33,-0.05655,5e-05,7.98175]
[1779436381912,31.23,77367.29,0.33,-0.05655,5e-05,7.98175]
[1779436382193,31.23,77367.11,0.33,-0.05656,5e-05,7.98286]
[1779436383691,31.23,77366.44,0.33,-0.05659,5e-05,7.98675]
[1779436383739,31.23,77366.44,0.33,-0.05659,5e-05,7.98675]
[1779436383745,31.23,77366.44,0.33,-0.05659,5e-05,7.98675]
[1779436383844,31.23,77366.44,0.33,-0.05659,5e-05,7.98675]
[1779436383946,31.23,77366.03,0.33,-0.05661,5e-05,7.98916]
[1779436385753,31.23,77366.03,0.33,-0.05662,5e-05,7.98924]
[1779436385850,31.23,77366.03,0.33,-0.05662,5e-05,7.98924]
[1779436385863,31.23,77366.03,0.33,-0.05662,5e-05,7.98924]
[1779436385965,31.23,77366.03,0.33,-0.05662,5e-05,7.98924]
[1779436386224,31.23,77365.7,0.33,-0.05663,5e-05,7.9912]
[1779436387813,31.23,77364.34,0.33,-0.05671,5e-05,7.99899]
[1779436387876,31.23,77364.34,0.33,-0.05671,5e-05,7.99899]
[1779436387884,31.23,77364.34,0.33,-0.05671,5e-05,7.99899]
[1779436388002,31.23,77364.34,0.33,-0.05671,5e-05,7.99899]
[1779436388236,31.23,77356.29,0.33,-0.05713,5e-05,8.0448]
[1779436389869,31.23,77352.61,0.33,-0.05732,5e-05,8.06576]
[1779436389885,31.23,77352.61,0.33,-0.05732,5e-05,8.06576]
[1779436389892,31.23,77352.61,0.33,-0.05732,5e-05,8.06576]
[1779436390018,31.23,77352.61,0.33,-0.05732,5e-05,8.06576]
[1779436390250,31.23,77352.66,0.33,-0.05732,5e-05,8.06544]
[1779436391929,31.23,77352.66,0.33,-0.05732,5e-05,8.06544]
[1779436392122,31.23,77352.66,0.33,-0.05732,5e-05,8.06544]
[1779436392203,31.23,77352.66,0.33,-0.05732,5e-05,8.06544]
[1779436392219,31.23,77352.31,0.33,-0.05733,5e-05,8.06737]
[1779436393966,31.23,77352.31,0.33,-0.05733,5e-05,8.06737]
[1779436394016,31.23,77352.31,0.33,-0.05733,5e-05,8.06737]
[1779436394220,31.23,77352.31,0.33,-0.05733,5e-05,8.06737]
[1779436394321,31.23,77352.29,0.33,-0.05733,5e-05,8.06741]
[1779436396018,31.23,77352.29,0.33,-0.05733,5e-05,8.06737]
[1779436396049,31.23,77352.29,0.33,-0.05733,5e-05,8.06737]
[1779436396192,31.23,77352.29,0.33,-0.05733,5e-05,8.06737]
[1779436396296,31.23,77352.46,0.33,-0.05732,5e-05,8.06637]
[1779436398069,31.23,77352.46,0.33,-0.05732,5e-05,8.06634]
[1779436398134,31.23,77352.46,0.33,-0.05732,5e-05,8.06634]
[1779436398140,31.23,77352.46,0.33,-0.05732,5e-05,8.06634]
[1779436398271,31.23,77352.46,0.33,-0.05732,5e-05,8.06634]
[1779436398373,31.23,77352.4,0.33,-0.05733,5e-05,8.06665]
[1779436400121,31.23,77352.4,0.33,-0.05733,5e-05,8.06662]
[1779436400183,31.23,77352.4,0.33,-0.05733,5e-05,8.06662]
[1779436400194,31.23,77352.4,0.33,-0.05733,5e-05,8.06662]
[1779436400371,31.23,77352.4,0.33,-0.05733,5e-05,8.06662]
[1779436400424,31.23,77352.6,0.33,-0.05732,5e-05,8.06545]
[1779436402165,31.23,77352.6,0.33,-0.05732,5e-05,8.06545]
[1779436402220,31.23,77352.6,0.33,-0.05732,5e-05,8.06545]
[1779436402345,31.23,77352.6,0.33,-0.05732,5e-05,8.06545]
[1779436402440,31.23,77353.12,0.33,-0.05729,5e-05,8.06243]
[1779436404233,31.23,77353.12,0.33,-0.05729,5e-05,8.0624]
[1779436404281,31.23,77353.12,0.33,-0.05729,5e-05,8.0624]
[1779436404382,31.23,77353.12,0.33,-0.05729,5e-05,8.0624]
[1779436404452,31.23,77353.64,0.33,-0.05726,5e-05,8.05939]
[1779436406279,31.23,77353.6,0.33,-0.05726,5e-05,8.05962]
[1779436406317,31.23,77353.6,0.33,-0.05726,5e-05,8.05962]
[1779436406321,31.23,77353.6,0.33,-0.05726,5e-05,8.05962]
[1779436406425,31.23,77353.6,0.33,-0.05726,5e-05,8.05962]
[1779436406376,31.23,77354.06,0.33,-0.05724,5e-05,8.05698]
[1779436407370,31.23,77354.06,0.33,-0.05724,5e-05,8.05697]
[1779436408327,31.23,77354.06,0.33,-0.05724,5e-05,8.05697]
[1779436408435,31.23,77354.06,0.33,-0.05724,5e-05,8.05697]
[1779436408444,31.23,77354.06,0.33,-0.05724,5e-05,8.05697]
[1779436408428,31.23,77355.38,0.33,-0.05717,5e-05,8.04943]
[1779436408540,31.23,77355.38,0.33,-0.05717,5e-05,8.04943]
[1779436408641,31.23,77355.38,0.33,-0.05717,5e-05,8.04943]
[1779436410379,31.23,77355.38,0.33,-0.05717,5e-05,8.04943]
[1779436410387,31.23,77355.38,0.33,-0.05717,5e-05,8.04943]
[1779436410392,31.23,77355.38,0.33,-0.05717,5e-05,8.04943]
[1779436410481,31.23,77355.38,0.33,-0.05717,5e-05,8.04943]
[1779436410556,31.23,77355.38,0.33,-0.05717,5e-05,8.04943]
[1779436412446,31.23,77355.38,0.33,-0.05717,5e-05,8.04943]
[1779436412467,31.23,77355.38,0.33,-0.05717,5e-05,8.04943]
[1779436412476,31.23,77355.38,0.33,-0.05717,5e-05,8.04943]
[1779436412405,31.23,77355.38,0.33,-0.05715,5e-05,8.04623]
[1779436412572,31.23,77355.38,0.33,-0.05715,5e-05,8.04623]
[1779436412673,31.23,77353.91,0.33,-0.05722,5e-05,8.0546]
[1779436414486,31.23,77353.91,0.33,-0.05722,5e-05,8.0546]
[1779436414583,31.23,77353.91,0.33,-0.05722,5e-05,8.05461]
[1779436414599,31.23,77353.91,0.33,-0.05722,5e-05,8.05461]
[1779436414693,31.23,77353.91,0.33,-0.05722,5e-05,8.05461]
[1779436414794,31.23,77353.28,0.33,-0.05726,5e-05,8.05821]
[1779436416542,31.23,77353.28,0.33,-0.05726,5e-05,8.05823]
[1779436416604,31.23,77353.28,0.33,-0.05726,5e-05,8.05823]
[1779436416614,31.23,77353.28,0.33,-0.05726,5e-05,8.05823]
[1779436416751,31.23,77353.28,0.33,-0.05726,5e-05,8.05823]
[1779436417440,31.23,77352.37,0.33,-0.05731,5e-05,8.06342]
[1779436418598,31.23,77352.11,0.33,-0.05732,5e-05,8.0649]
[1779436418616,31.23,77352.11,0.33,-0.05732,5e-05,8.0649]
[1779436418622,31.23,77352.11,0.33,-0.05732,5e-05,8.0649]
[1779436418727,31.23,77352.11,0.33,-0.05732,5e-05,8.0649]
[1779436419459,31.23,77352.11,0.33,-0.05732,5e-05,8.06491]
[1779436420639,31.23,77352.11,0.33,-0.05732,5e-05,8.06491]
[1779436420741,31.23,77352.11,0.33,-0.05732,5e-05,8.06491]
[1779436420754,31.23,77352.11,0.33,-0.05732,5e-05,8.06491]
[1779436420867,31.23,77352.11,0.33,-0.05732,5e-05,8.06491]
[1779436421138,31.23,77352.11,0.33,-0.05732,5e-05,8.06491]
[1779436421468,31.23,77351.39,0.33,-0.05736,5e-05,8.06902]
[1779436426503,31.23,77338.55,0.33,-0.05803,5e-05,8.14196]
[1779436431538,31.23,77341.44,0.33,-0.05787,5e-05,8.12486]
[1779436436573,31.23,77342.54,0.33,-0.05781,5e-05,8.11798]
[1779436441608,31.23,77343.01,0.33,-0.05778,5e-05,8.11467]
[1779436446644,31.23,77343.36,0.33,-0.05775,5e-05,8.11197]
[1779436451679,31.23,77345.96,0.33,-0.05761,5e-05,8.09641]
[1779436456714,31.23,77353.77,0.33,-0.0572,5e-05,8.05155]
[1779436461750,31.23,77353.87,0.33,-0.05719,5e-05,8.05075]
[1779436468234,31.23,77352.61,0.33,-0.05725,5e-05,8.05762]
[1779436473834,31.23,77352.49,0.33,-0.05724,5e-05,8.05489]
[1779436479875,31.23,77351.57,0.33,-0.05728,5e-05,8.05977]
[1779436484910,31.22,77346.06,0.33,-0.05757,5e-05,8.09095]
[1779436489945,31.22,77345.0,0.33,-0.05762,5e-05,8.09651]
[1779436494980,31.22,77345.27,0.33,-0.0576,5e-05,8.09442]
[1779436500022,31.22,77345.97,0.33,-0.05756,5e-05,8.08989]
[1779436505053,31.22,77344.08,0.33,-0.05765,5e-05,8.10015]
[1779436510094,31.22,77338.92,0.33,-0.05792,5e-05,8.12898]
[1779436515130,31.22,77327.22,0.33,-0.05853,5e-05,8.19509]
[1779436520164,31.22,77326.14,0.33,-0.05858,5e-05,8.19995]
[1779436525199,31.21,77321.22,0.33,-0.05883,5e-05,8.22689]
[1779436531240,31.21,77317.54,0.33,-0.05899,5e-05,8.24308]
[1779436536281,31.21,77317.32,0.33,-0.05898,5e-05,8.24273]
[1779436543330,31.21,77321.77,0.33,-0.05873,5e-05,8.21512]
[1779436548365,31.2,77320.14,0.33,-0.0588,5e-05,8.22319]
[1779436553400,31.2,77318.06,0.33,-0.0589,5e-05,8.23377]
[1779436558872,31.2,77318.4,0.33,-0.05887,5e-05,8.23003]
[1779436564477,31.2,77319.12,0.33,-0.05881,5e-05,8.22441]
[1779436569515,31.19,77311.98,0.33,-0.05918,5e-05,8.26419]
[1779436574550,31.19,77311.99,0.33,-0.05917,5e-05,8.26238]
[1779436580590,31.19,77311.05,0.33,-0.0592,5e-05,8.26573]
[1779436586632,31.18,77310.52,0.33,-0.05921,5e-05,8.26629]
[1779436595696,31.18,77310.55,0.33,-0.05915,5e-05,8.25964]
[1779436601738,31.18,77309.04,0.33,-0.05922,5e-05,8.26626]
[1779436606772,31.17,77305.44,0.33,-0.05939,5e-05,8.28517]
[1779436611807,31.17,77313.81,0.33,-0.05892,5e-05,8.23488]
[1779436616844,31.17,77316.84,0.33,-0.05875,5e-05,8.21591]
[1779436621877,31.17,77325.81,0.33,-0.05826,5e-05,8.1631]
[1779436626913,31.16,77324.75,0.33,-0.05829,5e-05,8.16634]
[1779436631949,31.15,77324.28,0.33,-0.05828,5e-05,8.165]
[1779436636983,31.15,77323.49,0.33,-0.05828,5e-05,8.16566]
[1779436642019,31.14,77321.82,0.33,-0.05834,5e-05,8.17152]
[1779436647055,31.14,77316.49,0.33,-0.05859,5e-05,8.19839]
[1779436652088,31.13,77316.44,0.33,-0.05853,5e-05,8.19142]
[1779436658131,31.12,77316.45,0.33,-0.05849,5e-05,8.18651]
[1779436663165,31.12,77316.06,0.33,-0.05847,5e-05,8.18463]
[1779436668202,31.11,77315.66,0.33,-0.05846,5e-05,8.18272]
[1779436673395,31.11,77315.17,0.33,-0.05847,5e-05,8.1847]
[1779436679745,31.1,77315.6,0.33,-0.05843,5e-05,8.17966]
[1779436688340,31.1,77317.03,0.33,-0.05833,5e-05,8.16864]
[1779436693376,31.1,77316.83,0.33,-0.05833,5e-05,8.16893]
[1779436698412,31.09,77315.61,0.33,-0.05837,5e-05,8.17368]
[1779436703448,31.09,77315.97,0.33,-0.05835,5e-05,8.17065]
[1779436708483,31.09,77303.84,0.33,-0.05899,5e-05,8.23958]
[1779436714525,31.09,77305.33,0.33,-0.05887,5e-05,8.22586]
[1779436720027,31.09,77307.76,0.33,-0.05872,5e-05,8.21003]
[1779436728623,31.08,77308.44,0.33,-0.05866,5e-05,8.20381]
[1779436733659,31.08,77310.61,0.33,-0.05853,5e-05,8.18987]
[1779436740706,31.08,77310.06,0.33,-0.05855,5e-05,8.19109]
[1779436750236,31.07,77307.92,0.33,-0.05864,5e-05,8.20079]
[1779436757829,31.07,77311.66,0.33,-0.05842,5e-05,8.17713]
[1779436767899,31.07,77313.97,0.33,-0.05827,5e-05,8.16141]
[1779436772933,31.06,77318.33,0.33,-0.05801,5e-05,8.132]
[1779436777969,31.06,77318.76,0.33,-0.05798,5e-05,8.12856]
[1779436784013,31.06,77319.39,0.33,-0.05793,5e-05,8.12381]
[1779436790517,31.06,77321.57,0.33,-0.05781,5e-05,8.11022]
[1779436792431,31.06,77321.57,0.33,-0.05781,5e-05,8.11005]
[1779436792569,31.06,77321.57,0.33,-0.05781,5e-05,8.11005]
[1779436792669,31.06,77321.85,0.33,-0.05779,5e-05,8.10827]
[1779436796769,31.06,77322.31,0.33,-0.05776,5e-05,8.10491]
[1779436796869,31.06,77321.87,0.33,-0.05778,5e-05,8.1067]
[1779436799020,31.06,77321.87,0.33,-0.05777,5e-05,8.10632]
[1779436799123,31.05,77320.69,0.33,-0.05783,5e-05,8.11275]
[1779436800692,31.05,77320.69,0.33,-0.05783,5e-05,8.11275]
[1779436802987,31.05,77332.54,0.33,-0.0572,5e-05,8.04433]
[1779436800136,31.05,77332.54,0.33,-0.0572,5e-05,8.04433]
[1779436813914,31.05,77332.54,0.33,-0.0572,5e-05,8.04433]
[1779436818295,31.05,77325.91,0.33,-0.05755,5e-05,8.08236]
[1779436824332,31.05,77327.81,0.33,-0.05745,5e-05,8.07145]
[1779436829362,31.05,77328.75,0.33,-0.0574,5e-05,8.06606]
[1779436834401,31.05,77335.41,0.33,-0.05703,5e-05,8.02469]
[1779436838582,31.05,77342.03,0.33,-0.05668,5e-05,7.98687]
[1779436838682,31.05,77344.73,0.33,-0.05654,5e-05,7.97147]
[1779436844469,31.05,77346.9,0.33,-0.05643,5e-05,7.95912]
[1779436850512,31.05,77355.49,0.33,-0.05598,5e-05,7.91031]
[1779436855545,31.05,77365.01,0.33,-0.0555,5e-05,7.85689]
[1779436860581,31.06,77365.44,0.33,-0.05548,5e-05,7.85545]
[1779436865618,31.06,77370.12,0.33,-0.05525,5e-05,7.83034]
[1779436870660,31.06,77355.25,0.33,-0.05603,5e-05,7.91576]
[1779436875696,31.06,77351.13,0.33,-0.05625,5e-05,7.9397]
[1779436878717,31.06,77337.67,0.33,-0.05695,5e-05,8.01646]
[1779436883765,31.06,77338.63,0.33,-0.0569,5e-05,8.01068]
[1779436888788,31.06,77339.23,0.33,-0.05686,5e-05,8.00607]
[1779436893822,31.06,77340.74,0.33,-0.05675,5e-05,7.9928]
[1779436898857,31.05,77345.52,0.33,-0.05648,5e-05,7.96423]
[1779436903892,31.05,77349.86,0.33,-0.05625,5e-05,7.93833]
[1779436908928,31.05,77348.59,0.33,-0.05631,5e-05,7.94481]
[1779436913962,31.05,77353.34,0.33,-0.05607,5e-05,7.91844]
[1779436918998,31.05,77354.48,0.33,-0.056,5e-05,7.91171]
[1779436924033,31.05,77353.58,0.33,-0.05604,5e-05,7.91585]
[1779436929069,31.05,77358.03,0.33,-0.0558,5e-05,7.88973]
[1779436934104,31.05,77363.61,0.33,-0.05551,5e-05,7.85763]
[1779436939139,31.05,77368.12,0.33,-0.05528,5e-05,7.83212]
[1779436944345,31.05,77368.13,0.33,-0.05528,5e-05,7.83215]
[1779436944385,31.05,77369.74,0.33,-0.0552,5e-05,7.82315]
[1779436950219,31.05,77373.14,0.33,-0.05503,5e-05,7.80437]
[1779436955253,31.05,77375.36,0.33,-0.0549,5e-05,7.78901]
[1779436960288,31.05,77376.38,0.33,-0.05485,5e-05,7.78365]
[1779436965324,31.08,77379.67,0.33,-0.05483,5e-05,7.78258]
[1779436970365,31.11,77386.74,0.33,-0.05466,5e-05,7.76385]
[1779436975401,31.14,77387.73,0.33,-0.05479,5e-05,7.77849]
[1779436980436,31.17,77387.88,0.33,-0.05495,5e-05,7.79607]
[1779436985471,31.19,77388.78,0.33,-0.05503,5e-05,7.80493]
[1779436987648,31.2,77388.59,0.33,-0.05504,5e-05,7.80633]
[1779436987743,31.2,77389.48,0.33,-0.055,5e-05,7.80199]
[1779436993190,31.2,77389.9,0.33,-0.05499,5e-05,7.80094]
[1779436993291,31.2,77391.72,0.33,-0.0549,5e-05,7.79108]
[1779436998563,31.2,77394.23,0.33,-0.05478,5e-05,7.77797]
[1779437003599,31.2,77395.42,0.33,-0.05473,5e-05,7.7723]
[1779437008633,31.2,77390.53,0.33,-0.05499,5e-05,7.80119]
[1779437013669,31.21,77389.15,0.33,-0.05507,5e-05,7.80931]
[1779437018703,31.23,77388.99,0.33,-0.05517,5e-05,7.82034]
[1779437019498,31.23,77388.99,0.33,-0.05517,5e-05,7.82034]
[1779437019776,31.23,77388.99,0.33,-0.05517,5e-05,7.82034]
[1779437019878,31.23,77387.48,0.33,-0.05529,5e-05,7.83367]
[1779437021510,31.23,77387.48,0.33,-0.05529,5e-05,7.83367]
[1779437021724,31.24,77386.64,0.33,-0.05536,5e-05,7.84077]
[1779437028773,31.26,77384.73,0.33,-0.0556,5e-05,7.86749]
[1779437033809,31.28,77387.04,0.33,-0.05557,5e-05,7.86525]
[1779437039851,31.28,77388.99,0.33,-0.0555,5e-05,7.85659]
[1779437044886,31.28,77386.42,0.33,-0.05561,5e-05,7.86921]
[1779437049921,31.28,77380.42,0.33,-0.05593,5e-05,7.90371]
[1779437054957,31.28,77376.67,0.33,-0.05612,5e-05,7.92535]
[1779437059990,31.28,77377.25,0.33,-0.05608,5e-05,7.92056]
[1779437065028,31.28,77373.17,0.33,-0.05628,5e-05,7.94275]
[1779437070064,31.28,77370.89,0.33,-0.0564,5e-05,7.95536]
[1779437072217,31.28,77367.64,0.33,-0.05655,5e-05,7.97064]
[1779437072229,31.28,77367.64,0.33,-0.05655,5e-05,7.97064]
[1779437072381,31.28,77367.64,0.33,-0.05655,5e-05,7.97064]
[1779437073085,31.28,77366.4,0.33,-0.05661,5e-05,7.9777]
[1779437078124,31.28,77363.69,0.33,-0.05675,5e-05,7.99311]
[1779437084166,31.28,77361.8,0.33,-0.05685,5e-05,8.00385]
[1779437089202,31.28,77355.27,0.33,-0.05719,5e-05,8.04081]
[1779437095242,31.28,77353.79,0.33,-0.05727,5e-05,8.04886]
[1779437097532,31.28,77353.79,0.33,-0.05727,5e-05,8.04886]
[1779437097622,31.28,77353.64,0.33,-0.05727,5e-05,8.04959]
[1779437099240,31.28,77353.64,0.33,-0.05727,5e-05,8.04955]
[1779437099361,31.28,77353.64,0.33,-0.05727,5e-05,8.04955]
[1779437099447,31.28,77349.39,0.33,-0.05749,5e-05,8.07371]
[1779437103337,31.28,77349.04,0.33,-0.05751,5e-05,8.07547]
[1779437103671,31.28,77349.04,0.33,-0.05751,5e-05,8.07547]
[1779437103751,31.28,77348.96,0.33,-0.05751,5e-05,8.07584]
[1779437105375,31.28,77348.96,0.33,-0.05751,5e-05,8.07576]
[1779437105453,31.28,77349.08,0.33,-0.05751,5e-05,8.07499]
[1779437107403,31.28,77349.08,0.33,-0.05751,5e-05,8.0749]
[1779437107423,31.28,77349.08,0.33,-0.05751,5e-05,8.0749]
[1779437107500,31.28,77349.17,0.33,-0.0575,5e-05,8.07428]
[1779437112819,31.28,77335.89,0.33,-0.05819,5e-05,8.14932]
[1779437118407,31.27,77335.86,0.33,-0.05818,5e-05,8.14758]
[1779437123578,31.27,77333.51,0.33,-0.05827,5e-05,8.15765]
[1779437129482,31.26,77329.76,0.33,-0.05845,5e-05,8.17723]
[1779437131106,31.26,77329.76,0.33,-0.05845,5e-05,8.17723]
[1779437131115,31.26,77329.76,0.33,-0.05845,5e-05,8.17723]
[1779437131117,31.26,77329.76,0.33,-0.05845,5e-05,8.17723]
[1779437131200,31.26,77329.78,0.33,-0.05843,5e-05,8.17347]
[1779437134141,31.26,77328.9,0.33,-0.05847,5e-05,8.17809]
[1779437134242,31.26,77328.84,0.33,-0.05847,5e-05,8.17822]
[1779437139654,31.26,77320.41,0.33,-0.05891,5e-05,8.22594]
[1779437145599,31.26,77321.22,0.33,-0.05885,5e-05,8.21846]
[1779437150632,31.25,77321.64,0.33,-0.05881,5e-05,8.21418]
[1779437155669,31.25,77320.97,0.33,-0.05882,5e-05,8.21618]
[1779437156745,31.25,77320.97,0.33,-0.05882,5e-05,8.21618]
[1779437156832,31.25,77320.94,0.33,-0.05882,5e-05,8.21596]
[1779437163051,31.25,77318.4,0.33,-0.05894,5e-05,8.22858]
[1779437168761,31.24,77316.49,0.33,-0.05902,5e-05,8.23665]
[1779437173799,31.24,77314.78,0.33,-0.05909,5e-05,8.24423]
[1779437175038,31.24,77314.78,0.33,-0.05909,5e-05,8.24423]
[1779437175139,31.24,77313.57,0.33,-0.05914,5e-05,8.25024]
[1779437179122,31.24,77314.22,0.33,-0.0591,5e-05,8.24547]
[1779437179224,31.23,77315.49,0.33,-0.05902,5e-05,8.23714]
[1779437183243,31.23,77316.75,0.33,-0.05895,5e-05,8.22937]
[1779437183867,31.23,77317.5,0.33,-0.0589,5e-05,8.2236]
[1779437187370,31.23,77318.07,0.33,-0.05885,5e-05,8.21888]
[1779437187897,31.23,77316.85,0.33,-0.05891,5e-05,8.22545]
[1779437192937,31.22,77314.05,0.33,-0.05902,5e-05,8.23541]
[1779437195540,31.22,77310.53,0.33,-0.0592,5e-05,8.2553]
[1779437195954,31.21,77304.85,0.33,-0.05946,5e-05,8.28325]
[1779437198397,31.21,77304.31,0.33,-0.05949,5e-05,8.28584]
[1779437198466,31.21,77304.17,0.33,-0.05948,5e-05,8.28557]
[1779437199632,31.21,77304.17,0.33,-0.05948,5e-05,8.28557]
[1779437199982,31.21,77304.17,0.33,-0.05948,5e-05,8.28504]
[1779437205017,31.21,77301.78,0.33,-0.05958,5e-05,8.29616]
[1779437210053,31.2,77299.48,0.33,-0.05968,5e-05,8.30674]
[1779437217101,31.2,77293.86,0.33,-0.05995,5e-05,8.33475]
[1779437222137,31.19,77292.84,0.33,-0.05998,5e-05,8.33835]
[1779437227172,31.19,77291.35,0.33,-0.06003,5e-05,8.3438]
[1779437232207,31.18,77291.16,0.33,-0.06002,5e-05,8.34226]
[1779437239257,31.18,77290.78,0.33,-0.06,5e-05,8.34067]
[1779437240682,31.18,77291.46,0.33,-0.05996,5e-05,8.33618]
[1779437240788,31.18,77291.46,0.33,-0.05996,5e-05,8.33618]
[1779437241269,31.17,77290.32,0.33,-0.06002,5e-05,8.34229]
[1779437242092,31.17,77290.32,0.33,-0.06002,5e-05,8.34229]
[1779437242309,31.17,77289.35,0.33,-0.06007,5e-05,8.34741]
[1779437244749,31.17,77289.15,0.33,-0.06007,5e-05,8.34753]
[1779437245365,31.17,77292.87,0.33,-0.05986,5e-05,8.32532]
[1779437252347,31.17,77292.61,0.33,-0.05982,5e-05,8.3201]
[1779437257382,31.16,77293.07,0.33,-0.05978,5e-05,8.31517]
[1779437260977,31.16,77292.58,0.33,-0.05979,5e-05,8.31715]
[1779437261228,31.16,77292.58,0.33,-0.05979,5e-05,8.31715]
[1779437261315,31.16,77292.18,0.33,-0.05981,5e-05,8.31859]
[1779437263010,31.16,77291.32,0.33,-0.05985,5e-05,8.32361]
[1779437263099,31.16,77291.39,0.33,-0.05985,5e-05,8.32275]
[1779437268466,31.15,77289.95,0.33,-0.0599,5e-05,8.32828]
[1779437274002,31.15,77289.5,0.33,-0.05991,5e-05,8.32994]
[1779437279542,31.15,77290.15,0.33,-0.05984,5e-05,8.32183]
[1779437284580,31.14,77289.79,0.33,-0.05984,5e-05,8.3216]
[1779437289615,31.14,77289.67,0.33,-0.05982,5e-05,8.32015]
[1779437294651,31.14,77289.57,0.33,-0.05981,5e-05,8.31857]
[1779437297814,31.13,77291.02,0.33,-0.05972,5e-05,8.30921]
[1779437298221,31.13,77291.02,0.33,-0.05972,5e-05,8.30921]
[1779437298297,31.13,77291.02,0.33,-0.05972,5e-05,8.30921]
[1779437298303,31.13,77291.02,0.33,-0.05972,5e-05,8.30921]
[1779437298401,31.13,77291.02,0.33,-0.05972,5e-05,8.30921]
[1779437298351,31.13,77293.34,0.33,-0.05959,5e-05,8.29484]
[1779437298437,31.13,77293.34,0.33,-0.05959,5e-05,8.29484]
[1779437298679,31.13,77293.34,0.33,-0.05959,5e-05,8.29484]
[1779437300158,31.13,77293.34,0.33,-0.05959,5e-05,8.29484]
[1779437300168,31.13,77293.34,0.33,-0.05959,5e-05,8.29484]
[1779437300173,31.13,77293.34,0.33,-0.05959,5e-05,8.29484]
[1779437300244,31.13,77293.34,0.33,-0.05959,5e-05,8.29484]
[1779437300259,31.13,77310.88,0.33,-0.05863,5e-05,8.19237]
[1779437301054,31.13,77310.88,0.33,-0.05863,5e-05,8.19237]
[1779437301088,31.13,77311.37,0.33,-0.05861,5e-05,8.18954]
[1779437304221,31.13,77311.61,0.33,-0.05859,5e-05,8.18765]
[1779437309754,31.11,77320.96,0.33,-0.05798,5e-05,8.12196]
[1779437313113,31.11,77321.55,0.33,-0.0579,5e-05,8.11177]
[1779437313213,31.1,77322.79,0.33,-0.05782,5e-05,8.1029]
[1779437317156,31.1,77323.36,0.33,-0.05777,5e-05,8.09797]
[1779437317258,31.1,77323.78,0.33,-0.05774,5e-05,8.09493]
[1779437322756,31.1,77327.26,0.33,-0.05756,5e-05,8.07441]
[1779437328889,31.1,77328.32,0.33,-0.05749,5e-05,8.06735]
[1779437333394,31.09,77327.32,0.33,-0.05752,5e-05,8.07032]
[1779437334372,31.09,77327.64,0.33,-0.0575,5e-05,8.06796]
[1779437335427,31.09,77327.64,0.33,-0.0575,5e-05,8.06796]
[1779437335528,31.09,77327.64,0.33,-0.0575,5e-05,8.06783]
[1779437339473,31.09,77324.61,0.33,-0.05765,5e-05,8.08484]
[1779437339966,31.09,77324.16,0.33,-0.05768,5e-05,8.0873]
[1779437341499,31.09,77323.95,0.33,-0.05769,5e-05,8.08838]
[1779437341980,31.09,77323.17,0.33,-0.05773,5e-05,8.09274]
[1779437347015,31.09,77316.93,0.33,-0.05805,5e-05,8.12784]
[1779437352052,31.09,77323.12,0.33,-0.0577,5e-05,8.08952]
[1779437357247,31.08,77322.26,0.33,-0.05772,5e-05,8.09211]
[1779437357759,31.08,77322.24,0.33,-0.05772,5e-05,8.09192]
[1779437358093,31.08,77322.24,0.33,-0.05772,5e-05,8.09192]
[1779437359775,31.08,77322.24,0.33,-0.05772,5e-05,8.09181]
[1779437360108,31.08,77323.68,0.33,-0.05764,5e-05,8.08342]
[1779437365144,31.08,77319.47,0.33,-0.05786,5e-05,8.10709]
[1779437371185,31.08,77312.96,0.33,-0.05818,5e-05,8.14037]
[1779437376220,31.08,77313.28,0.33,-0.05815,5e-05,8.13782]
[1779437384276,31.08,77312.63,0.33,-0.05818,5e-05,8.14041]
[1779437389311,31.07,77312.66,0.33,-0.05817,5e-05,8.13958]
[1779437394345,31.07,77311.93,0.33,-0.0582,5e-05,8.14241]
[1779437399381,31.07,77306.25,0.33,-0.05849,5e-05,8.17446]
[1779437404444,31.07,77308.6,0.33,-0.05836,5e-05,8.16008]
[1779437404525,31.07,77308.6,0.33,-0.05836,5e-05,8.16008]
[1779437404535,31.07,77308.6,0.33,-0.05836,5e-05,8.16008]
[1779437404643,31.07,77309.44,0.33,-0.05831,5e-05,8.15502]
[1779437405423,31.07,77309.44,0.33,-0.05831,5e-05,8.15482]
[1779437406349,31.07,77309.44,0.33,-0.05831,5e-05,8.15482]
[1779437406448,31.07,77309.44,0.33,-0.05831,5e-05,8.15482]
[1779437406461,31.07,77309.44,0.33,-0.05831,5e-05,8.15482]
[1779437406439,31.07,77310.58,0.33,-0.05825,5e-05,8.14802]
[1779437406553,31.07,77310.58,0.33,-0.05825,5e-05,8.14802]
[1779437406550,31.07,77310.58,0.33,-0.05825,5e-05,8.14802]
[1779437408386,31.07,77310.58,0.33,-0.05825,5e-05,8.14802]
[1779437408458,31.07,77310.58,0.33,-0.05824,5e-05,8.14761]
[1779437413481,31.07,77309.9,0.33,-0.05827,5e-05,8.15056]
[1779437420484,31.07,77313.28,0.33,-0.05808,5e-05,8.13027]
[1779437421075,31.06,77315.31,0.33,-0.05797,5e-05,8.11794]
[1779437421180,31.06,77316.54,0.33,-0.0579,5e-05,8.11086]
[1779437426572,31.06,77316.54,0.33,-0.05789,5e-05,8.10957]
[1779437431607,31.06,77313.93,0.33,-0.058,5e-05,8.12034]
[1779437436665,31.06,77314.87,0.33,-0.05794,5e-05,8.11411]
[1779437440672,31.06,77336.63,0.33,-0.05679,5e-05,7.98867]
[1779437445715,31.03,77344.37,0.33,-0.05624,5e-05,7.92866]
[1779437450745,31.0,77356.14,0.33,-0.05543,5e-05,7.8391]
[1779437456784,30.97,77360.57,0.33,-0.05507,5e-05,7.7994]
[1779437461820,30.95,77364.21,0.33,-0.05475,5e-05,7.76422]
[1779437466855,30.92,77364.56,0.33,-0.05458,5e-05,7.74532]
[1779437471889,30.9,77358.69,0.33,-0.05472,5e-05,7.76073]
[1779437476926,30.87,77360.49,0.33,-0.05449,5e-05,7.73433]
[1779437481960,30.86,77360.63,0.33,-0.05439,5e-05,7.7241]
[1779437487127,30.84,77363.46,0.33,-0.05418,5e-05,7.70013]
[1779437493039,30.83,77364.83,0.33,-0.05403,5e-05,7.683]
[1779437493712,30.83,77364.83,0.33,-0.05403,5e-05,7.683]
[1779437493796,30.83,77364.83,0.33,-0.05403,5e-05,7.683]
[1779437493800,30.83,77364.83,0.33,-0.05403,5e-05,7.683]
[1779437494046,30.83,77364.58,0.33,-0.05404,5e-05,7.68424]
[1779437495769,30.83,77366.95,0.33,-0.05392,5e-05,7.67075]
[1779437495851,30.83,77366.95,0.33,-0.05392,5e-05,7.67075]
[1779437496061,30.83,77369.6,0.33,-0.05378,5e-05,7.65441]
[1779437500103,30.82,77368.86,0.33,-0.05378,5e-05,7.65484]
[1779437500255,30.82,77368.86,0.33,-0.05378,5e-05,7.65484]
[1779437500334,30.82,77378.59,0.33,-0.05329,5e-05,7.60029]
[1779437501922,30.82,77378.59,0.33,-0.05329,5e-05,7.6002]
[1779437502032,30.82,77378.59,0.33,-0.05329,5e-05,7.6002]
[1779437502134,30.82,77377.44,0.33,-0.05334,5e-05,7.60659]
[1779437506963,30.82,77369.1,0.33,-0.05376,5e-05,7.65311]
[1779437506984,30.82,77369.1,0.33,-0.05376,5e-05,7.65311]
[1779437507139,30.82,77369.1,0.33,-0.05376,5e-05,7.65305]
[1779437508997,30.83,77367.19,0.33,-0.05391,5e-05,7.66946]
[1779437509146,30.83,77367.19,0.33,-0.05391,5e-05,7.66946]
[1779437509163,30.83,77361.69,0.33,-0.05418,5e-05,7.69891]
[1779437515197,30.83,77350.04,0.33,-0.05479,5e-05,7.76664]
[1779437520230,30.84,77348.69,0.33,-0.05488,5e-05,7.77619]
[1779437525266,30.84,77353.78,0.33,-0.05463,5e-05,7.74858]
[1779437530300,30.85,77359.51,0.33,-0.05439,5e-05,7.7227]
[1779437535339,30.86,77356.51,0.33,-0.0546,5e-05,7.74614]
[1779437541386,30.85,77351.55,0.33,-0.05482,5e-05,7.77042]
[1779437546417,30.85,77348.96,0.33,-0.05492,5e-05,7.7809]
[1779437550309,30.85,77348.39,0.33,-0.05494,5e-05,7.7833]
[1779437550371,30.84,77347.76,0.33,-0.05495,5e-05,7.78438]
[1779437556063,30.83,77347.76,0.33,-0.05489,5e-05,7.77628]
[1779437562528,30.83,77343.63,0.33,-0.05506,5e-05,7.79485]
[1779437574609,30.82,77336.71,0.33,-0.05538,5e-05,7.82995]
[1779437582142,30.82,77336.07,0.33,-0.05539,5e-05,7.83111]
[1779437587703,30.81,77336.02,0.33,-0.05536,5e-05,7.82748]
[1779437596343,30.8,77336.04,0.33,-0.05531,5e-05,7.82239]
[1779437600415,30.8,77336.04,0.33,-0.0553,5e-05,7.82162]
[1779437600523,30.8,77336.04,0.33,-0.0553,5e-05,7.82162]
[1779437600539,30.8,77336.04,0.33,-0.0553,5e-05,7.82162]
[1779437600636,30.8,77336.04,0.33,-0.0553,5e-05,7.82162]
[1779437600661,30.78,77335.87,0.33,-0.05517,5e-05,7.80679]
[1779437603763,30.78,77335.87,0.33,-0.05517,5e-05,7.80679]
[1779437603849,30.78,77335.87,0.33,-0.05517,5e-05,7.80679]
[1779437603950,30.76,77335.87,0.33,-0.05509,5e-05,7.79735]
[1779437605086,30.76,77335.87,0.33,-0.05509,5e-05,7.79735]
[1779437605126,30.76,77335.87,0.33,-0.05508,5e-05,7.79663]
[1779437616483,30.75,77336.17,0.33,-0.05498,5e-05,7.78405]
[1779437624965,30.74,77335.73,0.33,-0.05494,5e-05,7.78044]
[1779437630004,30.73,77335.16,0.33,-0.05494,5e-05,7.78035]
[1779437636636,30.73,77334.75,0.33,-0.05493,5e-05,7.77871]
[1779437642087,30.72,77334.48,0.33,-0.05491,5e-05,7.77623]
[1779437650449,30.72,77334.25,0.33,-0.05489,5e-05,7.77483]
[1779437656775,30.7,77332.83,0.33,-0.0549,5e-05,7.77558]
[1779437662228,30.7,77332.12,0.33,-0.05491,5e-05,7.7764]
[1779437668758,30.69,77332.0,0.33,-0.05489,5e-05,7.77398]
[1779437670359,30.69,77332.0,0.33,-0.05488,5e-05,7.77274]
[1779437670470,30.69,77332.0,0.33,-0.05488,5e-05,7.77274]
[1779437670484,30.69,77332.0,0.33,-0.05488,5e-05,7.77274]
[1779437670487,30.69,77332.0,0.33,-0.05488,5e-05,7.77274]
[1779437670587,30.69,77332.0,0.33,-0.05488,5e-05,7.77274]
[1779437670663,30.69,77331.55,0.33,-0.0549,5e-05,7.77469]
[1779437674436,30.69,77331.55,0.33,-0.0549,5e-05,7.77469]
[1779437674644,30.69,77331.55,0.33,-0.0549,5e-05,7.77469]
[1779437674741,30.69,77331.55,0.33,-0.05485,5e-05,7.76908]
[1779437674829,30.69,77331.55,0.33,-0.05485,5e-05,7.76908]
[1779437676479,30.69,77331.55,0.33,-0.05485,5e-05,7.76848]
[1779437676632,30.69,77331.55,0.33,-0.05485,5e-05,7.76848]
[1779437676638,30.69,77331.55,0.33,-0.05485,5e-05,7.76848]
[1779437676740,30.69,77331.55,0.33,-0.05485,5e-05,7.76848]
[1779437676733,30.69,77331.55,0.33,-0.05484,5e-05,7.76788]
[1779437676841,30.68,77331.55,0.33,-0.05484,5e-05,7.76728]
[1779437678511,30.68,77331.55,0.33,-0.05484,5e-05,7.76728]
[1779437678567,30.68,77331.55,0.33,-0.05484,5e-05,7.76728]
[1779437678572,30.68,77331.55,0.33,-0.05484,5e-05,7.76728]
[1779437678654,30.68,77331.55,0.33,-0.05484,5e-05,7.76728]
[1779437678688,30.68,77331.55,0.33,-0.05483,5e-05,7.76668]
[1779437680577,30.68,77331.55,0.33,-0.05483,5e-05,7.76608]
[1779437680665,30.68,77331.55,0.33,-0.05483,5e-05,7.76608]
[1779437680676,30.68,77331.55,0.33,-0.05483,5e-05,7.76608]
[1779437680813,30.68,77331.55,0.33,-0.05483,5e-05,7.76608]
[1779437680777,30.68,77332.44,0.33,-0.05478,5e-05,7.76042]
[1779437680900,30.68,77332.44,0.33,-0.05477,5e-05,7.75983]
[1779437682625,30.68,77332.44,0.33,-0.05477,5e-05,7.75983]
[1779437682708,30.68,77332.44,0.33,-0.05477,5e-05,7.75983]
[1779437682788,30.68,77332.44,0.33,-0.05477,5e-05,7.75983]
[1779437682782,30.68,77332.44,0.33,-0.05476,5e-05,7.75923]
[1779437684668,30.68,77332.44,0.33,-0.05476,5e-05,7.75864]
[1779437684703,30.68,77332.44,0.33,-0.05476,5e-05,7.75864]
[1779437684707,30.68,77332.44,0.33,-0.05476,5e-05,7.75864]
[1779437684826,30.68,77332.44,0.33,-0.05476,5e-05,7.75864]
[1779437684769,30.68,77332.44,0.33,-0.05475,5e-05,7.75805]
[1779437684890,30.68,77332.44,0.33,-0.05475,5e-05,7.75746]
[1779437686722,30.68,77332.44,0.33,-0.05475,5e-05,7.75746]
[1779437686758,30.68,77332.44,0.33,-0.05474,5e-05,7.75687]
[1779437686865,30.68,77332.44,0.33,-0.05474,5e-05,7.75687]
[1779437687030,30.68,77332.44,0.33,-0.05474,5e-05,7.75687]
[1779437687109,30.68,77332.44,0.33,-0.05474,5e-05,7.75628]
[1779437688765,30.68,77332.44,0.33,-0.05474,5e-05,7.75628]
[1779437688933,30.68,77332.44,0.33,-0.05474,5e-05,7.75628]
[1779437688938,30.68,77332.44,0.33,-0.05474,5e-05,7.75628]
[1779437689046,30.68,77332.44,0.33,-0.05474,5e-05,7.75628]
[1779437689080,30.67,77332.44,0.33,-0.05473,5e-05,7.75511]
[1779437690649,30.67,77332.44,0.33,-0.05473,5e-05,7.75511]
[1779437690750,30.67,77332.44,0.33,-0.05473,5e-05,7.75511]
[1779437690764,30.67,77332.44,0.33,-0.05473,5e-05,7.75511]
[1779437690740,30.67,77333.01,0.33,-0.05469,5e-05,7.75128]
[1779437691083,30.67,77333.01,0.33,-0.05469,5e-05,7.75128]
[1779437691432,30.67,77333.1,0.33,-0.05468,5e-05,7.75019]
[1779437692921,30.67,77329.84,0.33,-0.05485,5e-05,7.76873]
[1779437692963,30.67,77329.84,0.33,-0.05485,5e-05,7.76873]
[1779437693447,30.67,77323.44,0.33,-0.05518,5e-05,7.80516]
[1779437694929,30.67,77323.42,0.33,-0.05518,5e-05,7.80519]
[1779437695034,30.67,77323.42,0.33,-0.05518,5e-05,7.80519]
[1779437695039,30.67,77323.42,0.33,-0.05518,5e-05,7.80519]
[1779437695136,30.67,77323.42,0.33,-0.05518,5e-05,7.80519]
[1779437695459,30.67,77324.05,0.33,-0.05515,5e-05,7.80151]
[1779437696994,30.67,77324.99,0.33,-0.0551,5e-05,7.79607]
[1779437697047,30.67,77324.99,0.33,-0.0551,5e-05,7.79607]
[1779437697476,30.67,77324.98,0.33,-0.0551,5e-05,7.79605]
[1779437699054,30.67,77325.07,0.33,-0.0551,5e-05,7.79546]
[1779437699087,30.67,77325.07,0.33,-0.0551,5e-05,7.79546]
[1779437699092,30.67,77325.07,0.33,-0.0551,5e-05,7.79546]
[1779437699252,30.67,77325.07,0.33,-0.0551,5e-05,7.79546]
[1779437699488,30.67,77325.24,0.33,-0.05509,5e-05,7.7944]
[1779437701145,30.67,77325.66,0.33,-0.05506,5e-05,7.79192]
[1779437701289,30.67,77325.66,0.33,-0.05506,5e-05,7.79192]
[1779437701301,30.67,77325.66,0.33,-0.05506,5e-05,7.79192]
[1779437701394,30.67,77325.66,0.33,-0.05506,5e-05,7.79192]
[1779437701502,30.67,77327.62,0.33,-0.05496,5e-05,7.78067]
[1779437703205,30.67,77327.62,0.33,-0.05496,5e-05,7.78067]
[1779437703245,30.67,77327.62,0.33,-0.05496,5e-05,7.78067]
[1779437703254,30.67,77327.62,0.33,-0.05496,5e-05,7.78067]
[1779437703389,30.67,77327.62,0.33,-0.05496,5e-05,7.78067]
[1779437703516,30.67,77328.11,0.33,-0.05492,5e-05,7.77658]
[1779437705298,30.67,77329.83,0.33,-0.05483,5e-05,7.76615]
[1779437705426,30.67,77329.83,0.33,-0.05483,5e-05,7.76615]
[1779437705435,30.67,77329.83,0.33,-0.05483,5e-05,7.76615]
[1779437705489,30.67,77329.83,0.33,-0.05483,5e-05,7.76615]
[1779437705530,30.67,77330.39,0.33,-0.05479,5e-05,7.76234]
[1779437707345,30.67,77331.45,0.33,-0.05474,5e-05,7.75623]
[1779437707396,30.67,77331.45,0.33,-0.05474,5e-05,7.75623]
[1779437707405,30.67,77331.45,0.33,-0.05474,5e-05,7.75623]
[1779437707550,30.67,77331.45,0.33,-0.05474,5e-05,7.75623]
[1779437707610,30.67,77334.04,0.33,-0.0546,5e-05,7.74091]
[1779437709386,30.66,77334.04,0.33,-0.05459,5e-05,7.74031]
[1779437709419,30.66,77334.04,0.33,-0.05459,5e-05,7.74031]
[1779437709429,30.66,77334.04,0.33,-0.05459,5e-05,7.74031]
[1779437709499,30.66,77334.04,0.33,-0.05459,5e-05,7.74031]
[1779437709601,30.66,77333.98,0.33,-0.05459,5e-05,7.74007]
[1779437711454,30.66,77333.98,0.33,-0.05459,5e-05,7.7395]
[1779437711513,30.66,77333.98,0.33,-0.05459,5e-05,7.7395]
[1779437711521,30.66,77333.98,0.33,-0.05459,5e-05,7.7395]
[1779437711621,30.66,77333.98,0.33,-0.05459,5e-05,7.7395]
[1779437711656,30.66,77334.93,0.33,-0.05453,5e-05,7.73353]
[1779437713483,30.66,77334.93,0.33,-0.05453,5e-05,7.73296]
[1779437713574,30.66,77334.93,0.33,-0.05453,5e-05,7.73296]
[1779437713581,30.66,77334.93,0.33,-0.05453,5e-05,7.73296]
[1779437713679,30.66,77334.93,0.33,-0.05453,5e-05,7.73296]
[1779437713778,30.66,77339.0,0.33,-0.05431,5e-05,7.70933]
[1779437715725,30.66,77340.78,0.33,-0.05422,5e-05,7.69871]
[1779437715845,30.66,77340.78,0.33,-0.05422,5e-05,7.69871]
[1779437716606,30.66,77342.4,0.33,-0.05413,5e-05,7.68849]
[1779437717578,30.66,77342.4,0.33,-0.05413,5e-05,7.68849]
[1779437717669,30.66,77342.4,0.33,-0.05413,5e-05,7.68849]
[1779437717674,30.66,77342.4,0.33,-0.05413,5e-05,7.68849]
[1779437717774,30.66,77342.4,0.33,-0.05413,5e-05,7.68849]
[1779437717770,30.66,77350.15,0.33,-0.05373,5e-05,7.64423]
[1779437718621,30.66,77350.65,0.33,-0.0537,5e-05,7.64094]
[1779437719340,30.66,77350.65,0.33,-0.0537,5e-05,7.64094]
[1779437719631,30.66,77352.23,0.33,-0.05361,5e-05,7.6316]
[1779437720266,30.66,77352.23,0.33,-0.05361,5e-05,7.6316]
[1779437720466,30.66,77352.23,0.33,-0.05361,5e-05,7.6316]
[1779437720530,30.66,77352.23,0.33,-0.05361,5e-05,7.6316]
[1779437720661,30.65,77366.58,0.33,-0.05288,5e-05,7.55065]
[1779437723660,30.65,77379.15,0.33,-0.05225,5e-05,7.47982]
[1779437727596,30.65,77381.66,0.33,-0.05212,5e-05,7.46537]
[1779437727650,30.65,77381.66,0.33,-0.05212,5e-05,7.46537]
[1779437727710,30.65,77384.85,0.33,-0.05196,5e-05,7.44752]
[1779437732723,30.65,77392.24,0.33,-0.05156,5e-05,7.40185]
[1779437737757,30.65,77408.15,0.33,-0.05078,5e-05,7.31417]
[1779437742792,30.65,77406.35,0.33,-0.05087,5e-05,7.32473]
[1779437744571,30.65,77405.46,0.33,-0.05092,5e-05,7.32969]
[1779437744807,30.65,77399.99,0.33,-0.05119,5e-05,7.35983]
[1779437746072,30.65,77397.93,0.33,-0.05129,5e-05,7.37119]
[1779437746076,30.65,77397.93,0.33,-0.05129,5e-05,7.37119]
[1779437746126,30.65,77397.93,0.33,-0.05129,5e-05,7.37119]
[1779437746272,30.65,77397.93,0.33,-0.05129,5e-05,7.37119]
[1779437746373,30.65,77398.33,0.33,-0.05127,5e-05,7.36899]
[1779437748144,30.65,77398.33,0.33,-0.05127,5e-05,7.36899]
[1779437748148,30.65,77398.33,0.33,-0.05127,5e-05,7.36899]
[1779437748308,30.65,77398.33,0.33,-0.05127,5e-05,7.36899]
[1779437748415,30.65,77398.33,0.33,-0.05127,5e-05,7.36899]
[1779437748835,30.65,77398.87,0.33,-0.05124,5e-05,7.36601]
[1779437750216,30.65,77396.93,0.33,-0.05134,5e-05,7.37669]
[1779437750240,30.65,77396.93,0.33,-0.05134,5e-05,7.37669]
[1779437750851,30.65,77396.35,0.33,-0.05136,5e-05,7.37987]
[1779437752102,30.65,77396.71,0.33,-0.05135,5e-05,7.37786]
[1779437752260,30.65,77396.71,0.33,-0.05135,5e-05,7.37786]
[1779437752863,30.65,77413.53,0.33,-0.05053,5e-05,7.28545]
[1779437754877,30.65,77425.93,0.33,-0.04993,5e-05,7.21815]
[1779437758434,30.65,77428.45,0.33,-0.04982,5e-05,7.20516]
[1779437758440,30.65,77428.45,0.33,-0.04982,5e-05,7.20516]
[1779437758456,30.65,77428.45,0.33,-0.04982,5e-05,7.20516]
[1779437758906,30.65,77429.16,0.33,-0.04979,5e-05,7.20176]
[1779437759419,30.65,77429.16,0.33,-0.04979,5e-05,7.20176]
[1779437759912,30.65,77429.51,0.33,-0.04977,5e-05,7.20008]
[1779437760478,30.65,77429.51,0.33,-0.04977,5e-05,7.20008]
[1779437760486,30.65,77429.51,0.33,-0.04977,5e-05,7.20008]
[1779437760741,30.65,77429.51,0.33,-0.04977,5e-05,7.20008]
[1779437760744,30.65,77429.51,0.33,-0.04977,5e-05,7.20008]
[1779437760843,30.65,77430.09,0.33,-0.04974,5e-05,7.19694]
[1779437762555,30.65,77430.09,0.33,-0.04974,5e-05,7.19694]
[1779437762571,30.65,77430.09,0.33,-0.04974,5e-05,7.19694]
[1779437762672,30.65,77430.09,0.33,-0.04974,5e-05,7.19694]
[1779437762752,30.65,77430.87,0.33,-0.04971,5e-05,7.19314]
[1779437764600,30.65,77430.87,0.33,-0.04971,5e-05,7.19314]
[1779437764710,30.65,77430.87,0.33,-0.04971,5e-05,7.19314]
[1779437764792,30.65,77431.16,0.33,-0.0497,5e-05,7.19197]
[1779437766640,30.65,77431.16,0.33,-0.0497,5e-05,7.19215]
[1779437766647,30.65,77431.16,0.33,-0.0497,5e-05,7.19215]
[1779437766657,30.65,77431.16,0.33,-0.0497,5e-05,7.19215]
[1779437766788,30.65,77431.16,0.33,-0.0497,5e-05,7.19215]
[1779437766815,30.66,77434.62,0.33,-0.04954,5e-05,7.17359]
[1779437768702,30.66,77433.54,0.33,-0.04959,5e-05,7.17965]
[1779437768788,30.66,77433.54,0.33,-0.04959,5e-05,7.17965]
[1779437768864,30.66,77433.54,0.33,-0.04959,5e-05,7.17965]
[1779437768889,30.66,77433.71,0.33,-0.04959,5e-05,7.17894]
[1779437770730,30.66,77433.71,0.33,-0.04959,5e-05,7.17913]
[1779437770777,30.66,77433.71,0.33,-0.04959,5e-05,7.17913]
[1779437770832,30.66,77432.04,0.33,-0.04967,5e-05,7.18835]
[1779437772844,30.66,77432.04,0.33,-0.04967,5e-05,7.18851]
[1779437772920,30.66,77432.04,0.33,-0.04967,5e-05,7.18851]
[1779437772918,30.66,77431.53,0.33,-0.04969,5e-05,7.19143]
[1779437772995,30.66,77431.53,0.33,-0.04969,5e-05,7.19143]
[1779437773021,30.66,77436.72,0.33,-0.04945,5e-05,7.16347]
[1779437774805,30.66,77436.72,0.33,-0.04945,5e-05,7.16347]
[1779437774894,30.66,77436.72,0.33,-0.04945,5e-05,7.16347]
[1779437774882,30.66,77437.01,0.33,-0.04944,5e-05,7.16209]
[1779437775019,30.66,77437.01,0.33,-0.04944,5e-05,7.16229]
[1779437776976,30.66,77437.97,0.33,-0.04939,5e-05,7.1573]
[1779437777035,30.66,77437.97,0.33,-0.04939,5e-05,7.1573]
[1779437777110,30.66,77437.97,0.33,-0.04939,5e-05,7.1573]
[1779437777178,30.66,77438.55,0.33,-0.04937,5e-05,7.15436]
[1779437779091,30.66,77438.55,0.33,-0.04937,5e-05,7.15456]
[1779437779115,30.66,77438.55,0.33,-0.04937,5e-05,7.15456]
[1779437779139,30.66,77438.55,0.33,-0.04937,5e-05,7.15456]
[1779437779220,30.66,77438.55,0.33,-0.04937,5e-05,7.15456]
[1779437779267,30.66,77440.66,0.33,-0.04927,5e-05,7.14336]
[1779437781142,30.66,77440.66,0.33,-0.04927,5e-05,7.14356]
[1779437781242,30.66,77444.5,0.33,-0.04909,5e-05,7.12306]
[1779437783211,30.66,77444.5,0.33,-0.0491,5e-05,7.1233]
[1779437783294,30.66,77444.5,0.33,-0.0491,5e-05,7.1233]
[1779437783304,30.66,77444.5,0.33,-0.0491,5e-05,7.1233]
[1779437783441,30.66,77444.5,0.33,-0.0491,5e-05,7.1233]
[1779437783521,30.66,77443.73,0.33,-0.04913,5e-05,7.12768]
[1779437785379,30.66,77443.73,0.33,-0.04914,5e-05,7.12791]
[1779437785385,30.66,77443.73,0.33,-0.04914,5e-05,7.12791]
[1779437785520,30.66,77443.73,0.33,-0.04914,5e-05,7.12791]
[1779437785530,30.66,77443.93,0.33,-0.04913,5e-05,7.12706]
[1779437789443,30.66,77449.33,0.33,-0.04888,5e-05,7.09876]
[1779437789459,30.66,77449.33,0.33,-0.04888,5e-05,7.09876]
[1779437789471,30.66,77449.33,0.33,-0.04888,5e-05,7.09876]
[1779437789552,30.66,77449.33,0.33,-0.04888,5e-05,7.09876]
[1779437789650,30.66,77448.16,0.33,-0.04894,5e-05,7.10536]
[1779437791608,30.66,77448.16,0.33,-0.04894,5e-05,7.10568]
[1779437791685,30.66,77455.8,0.33,-0.04857,5e-05,7.06192]
[1779437793570,30.66,77455.8,0.33,-0.04857,5e-05,7.0623]
[1779437793647,30.66,77455.8,0.33,-0.04857,5e-05,7.0623]
[1779437793661,30.67,77456.62,0.33,-0.04853,5e-05,7.05828]
[1779437795604,30.67,77456.62,0.33,-0.04854,5e-05,7.05867]
[1779437795726,30.67,77456.62,0.33,-0.04854,5e-05,7.05867]
[1779437795840,30.67,77456.62,0.33,-0.04854,5e-05,7.05867]
[1779437795942,30.67,77454.63,0.33,-0.04863,5e-05,7.0697]
[1779437797716,30.67,77454.63,0.33,-0.04864,5e-05,7.07006]
[1779437797889,30.67,77454.63,0.33,-0.04864,5e-05,7.07006]
[1779437797893,30.67,77454.63,0.33,-0.04864,5e-05,7.07006]
[1779437797767,30.67,77453.27,0.33,-0.0487,5e-05,7.0777]
[1779437798036,30.67,77453.27,0.33,-0.0487,5e-05,7.0777]
[1779437798505,30.67,77452.33,0.33,-0.04875,5e-05,7.08309]
[1779437799872,30.67,77452.33,0.33,-0.04875,5e-05,7.08309]
[1779437799875,30.67,77452.33,0.33,-0.04875,5e-05,7.08309]
[1779437799889,30.67,77452.22,0.33,-0.04876,5e-05,7.08402]
[1779437800030,30.67,77452.22,0.33,-0.04876,5e-05,7.08402]
[1779437800199,30.67,77452.22,0.33,-0.04876,5e-05,7.08436]
[1779437801837,30.67,77452.22,0.33,-0.04876,5e-05,7.08436]
[1779437801920,30.67,77452.22,0.33,-0.04876,5e-05,7.08436]
[1779437801897,30.67,77449.98,0.33,-0.04887,5e-05,7.09673]
[1779437802019,30.67,77449.98,0.33,-0.04887,5e-05,7.09673]
[1779437802213,30.67,77449.98,0.33,-0.04887,5e-05,7.09706]
[1779437803869,30.67,77449.98,0.33,-0.04887,5e-05,7.09706]
[1779437803916,30.67,77449.98,0.33,-0.04887,5e-05,7.09706]
[1779437803927,30.67,77449.98,0.33,-0.04887,5e-05,7.09706]
[1779437803953,30.67,77447.9,0.33,-0.04897,5e-05,7.10858]
[1779437804021,30.67,77447.9,0.33,-0.04897,5e-05,7.10858]
[1779437804593,30.67,77447.4,0.33,-0.049,5e-05,7.11158]
[1779437805109,30.67,77447.4,0.33,-0.049,5e-05,7.11158]
[1779437805919,30.67,77447.4,0.33,-0.049,5e-05,7.11158]
[1779437805930,30.67,77447.4,0.33,-0.049,5e-05,7.11158]
[1779437805233,30.67,77447.4,0.33,-0.049,5e-05,7.11189]
[1779437806058,30.67,77447.4,0.33,-0.049,5e-05,7.11189]
[1779437806078,30.67,77447.4,0.33,-0.049,5e-05,7.11189]
[1779437806242,30.67,77442.95,0.33,-0.04922,5e-05,7.13618]
[1779437809262,30.67,77428.7,0.33,-0.0499,5e-05,7.21404]
[1779437810059,30.67,77428.7,0.33,-0.0499,5e-05,7.21404]
[1779437810073,30.67,77428.7,0.33,-0.0499,5e-05,7.21404]
[1779437810174,30.67,77428.7,0.33,-0.0499,5e-05,7.21404]
[1779437810251,30.67,77428.7,0.33,-0.0499,5e-05,7.21404]
[1779437810328,30.67,77424.83,0.33,-0.05009,5e-05,7.23521]
[1779437811100,30.67,77424.83,0.33,-0.05009,5e-05,7.23521]
[1779437811158,30.67,77424.83,0.33,-0.05009,5e-05,7.23521]
[1779437811276,30.67,77424.83,0.33,-0.05009,5e-05,7.23532]
[1779437814163,30.67,77423.73,0.33,-0.05014,5e-05,7.2415]
[1779437814297,30.67,77424.4,0.33,-0.05011,5e-05,7.23794]
[1779437820343,30.68,77422.29,0.33,-0.05022,5e-05,7.25005]
[1779437825380,30.68,77421.02,0.33,-0.05028,5e-05,7.25748]
[1779437830416,30.68,77422.89,0.33,-0.0502,5e-05,7.24753]
[1779437835451,30.68,77424.37,0.33,-0.05013,5e-05,7.23983]
[1779437836737,30.68,77424.37,0.33,-0.05013,5e-05,7.23983]
[1779437836743,30.68,77423.49,0.33,-0.05017,5e-05,7.24471]
[1779437838784,30.68,77423.39,0.33,-0.05018,5e-05,7.24534]
[1779437838788,30.68,77423.39,0.33,-0.05018,5e-05,7.24534]
[1779437838846,30.68,77423.29,0.33,-0.05018,5e-05,7.24596]
[1779437844515,30.68,77424.32,0.33,-0.05014,5e-05,7.24084]
[1779437850267,30.68,77422.34,0.33,-0.05023,5e-05,7.25194]
[1779437851149,30.68,77422.22,0.33,-0.05024,5e-05,7.25279]
[1779437851154,30.68,77422.22,0.33,-0.05024,5e-05,7.25279]
[1779437851192,30.68,77422.22,0.33,-0.05024,5e-05,7.25279]
[1779437851564,30.68,77423.15,0.33,-0.05018,5e-05,7.24474]
[1779437853180,30.68,77423.26,0.33,-0.05017,5e-05,7.24425]
[1779437853185,30.68,77423.26,0.33,-0.05017,5e-05,7.24425]
[1779437853287,30.68,77423.26,0.33,-0.05017,5e-05,7.24425]
[1779437853308,30.68,77423.26,0.33,-0.05017,5e-05,7.24425]
[1779437853578,30.68,77423.62,0.33,-0.05016,5e-05,7.24239]
[1779437855251,30.68,77421.04,0.33,-0.05028,5e-05,7.25655]
[1779437855255,30.68,77421.04,0.33,-0.05028,5e-05,7.25655]
[1779437855387,30.68,77421.04,0.33,-0.05028,5e-05,7.25655]
[1779437855593,30.68,77421.86,0.33,-0.05024,5e-05,7.25215]
[1779437857285,30.68,77422.32,0.33,-0.05022,5e-05,7.24973]
[1779437857403,30.68,77422.32,0.33,-0.05022,5e-05,7.24973]
[1779437857605,30.68,77423.19,0.33,-0.05018,5e-05,7.24508]
[1779437859319,30.68,77422.85,0.33,-0.0502,5e-05,7.24702]
[1779437859397,30.68,77422.85,0.33,-0.0502,5e-05,7.24702]
[1779437859406,30.68,77422.85,0.33,-0.0502,5e-05,7.24702]
[1779437859503,30.68,77422.85,0.33,-0.0502,5e-05,7.24702]
[1779437859620,30.68,77423.03,0.33,-0.05019,5e-05,7.24613]
[1779437861379,30.68,77423.03,0.33,-0.05019,5e-05,7.24613]
[1779437861414,30.68,77423.03,0.33,-0.05019,5e-05,7.24613]
[1779437861511,30.68,77423.03,0.33,-0.05019,5e-05,7.24613]
[1779437861634,30.68,77423.26,0.33,-0.05018,5e-05,7.24504]
[1779437863429,30.68,77423.26,0.33,-0.05018,5e-05,7.24504]
[1779437863493,30.68,77423.26,0.33,-0.05018,5e-05,7.24504]
[1779437863503,30.68,77423.26,0.33,-0.05018,5e-05,7.24504]
[1779437863618,30.68,77423.26,0.33,-0.05018,5e-05,7.24504]
[1779437863720,30.68,77423.74,0.33,-0.05016,5e-05,7.2426]
[1779437864901,30.68,77423.74,0.33,-0.05016,5e-05,7.2426]
[1779437864905,30.68,77423.74,0.33,-0.05016,5e-05,7.2426]
[1779437864911,30.68,77423.74,0.33,-0.05016,5e-05,7.2426]
[1779437864994,30.68,77423.74,0.33,-0.05016,5e-05,7.24268]
[1779437870698,30.68,77433.39,0.33,-0.0497,5e-05,7.19105]
[1779437875732,30.68,77433.65,0.33,-0.0497,5e-05,7.19045]
[1779437880767,30.68,77438.89,0.33,-0.04946,5e-05,7.16287]
[1779437885802,30.69,77440.54,0.33,-0.04939,5e-05,7.15504]
[1779437890838,30.69,77439.79,0.33,-0.04943,5e-05,7.16022]
[1779437895873,30.69,77438.47,0.33,-0.04951,5e-05,7.1685]
[1779437900380,30.69,77438.04,0.33,-0.04953,5e-05,7.17176]
[1779437900389,30.69,77438.04,0.33,-0.04953,5e-05,7.17176]
[1779437900907,30.69,77437.8,0.33,-0.04955,5e-05,7.1733]
[1779437904481,30.69,77443.82,0.33,-0.04927,5e-05,7.14158]
[1779437904939,30.69,77443.8,0.33,-0.04927,5e-05,7.14199]
[1779437909971,30.7,77436.99,0.33,-0.04961,5e-05,7.18026]
[1779437915013,30.7,77438.28,0.33,-0.04954,5e-05,7.17135]
[1779437920045,30.7,77441.53,0.33,-0.04939,5e-05,7.15485]
[1779437921295,30.7,77442.48,0.33,-0.04935,5e-05,7.14993]
[1779437922057,30.7,77443.24,0.33,-0.04931,5e-05,7.14605]
[1779437927092,30.7,77450.88,0.33,-0.04896,5e-05,7.10603]
[1779437932127,30.7,77452.76,0.33,-0.04889,5e-05,7.09735]
[1779437937162,30.71,77452.9,0.33,-0.0489,5e-05,7.0984]
[1779437942197,30.71,77454.17,0.33,-0.04885,5e-05,7.09312]
[1779437945219,30.71,77438.88,0.33,-0.04958,5e-05,7.17624]
[1779437950226,30.71,77442.95,0.33,-0.04939,5e-05,7.15489]
[1779437955295,30.71,77442.16,0.33,-0.04944,5e-05,7.16011]
[1779437960330,30.71,77440.26,0.33,-0.04953,5e-05,7.17111]
[1779437965364,30.72,77444.69,0.33,-0.04933,5e-05,7.14798]
[1779437971408,30.72,77447.13,0.33,-0.0492,5e-05,7.13274]
[1779437976443,30.72,77449.5,0.33,-0.0491,5e-05,7.12093]
[1779437980480,30.72,77449.18,0.33,-0.04912,5e-05,7.12315]
[1779437980575,30.72,77456.41,0.33,-0.04878,5e-05,7.08445]
[1779437986516,30.72,77458.22,0.33,-0.0487,5e-05,7.07523]
[1779437991548,30.72,77451.99,0.33,-0.04897,5e-05,7.1056]
[1779437996583,30.71,77440.45,0.33,-0.04949,5e-05,7.16468]
[1779438001618,30.71,77442.02,0.33,-0.04938,5e-05,7.15292]
[1779438006661,30.7,77442.43,0.33,-0.04932,5e-05,7.14604]
[1779438011696,30.69,77441.88,0.33,-0.0493,5e-05,7.14336]
[1779438016730,30.68,77445.71,0.33,-0.04907,5e-05,7.11726]
[1779438021765,30.67,77451.09,0.33,-0.04877,5e-05,7.0832]
[1779438026802,30.62,77456.17,0.33,-0.04828,5e-05,7.0258]
[1779438031837,30.62,77471.41,0.33,-0.04751,5e-05,6.93716]
[1779438036903,30.59,77472.59,0.33,-0.04731,5e-05,6.91401]
[1779438045936,30.58,77464.75,0.33,-0.0476,5e-05,6.94745]
[1779438050970,30.57,77460.45,0.33,-0.04777,5e-05,6.96608]
[1779438056012,30.56,77459.57,0.33,-0.04777,5e-05,6.96643]
[1779438061045,30.56,77457.72,0.33,-0.04782,5e-05,6.97193]
[1779438066117,30.55,77436.95,0.33,-0.04875,5e-05,7.07892]
[1779438070126,30.54,77417.76,0.33,-0.04963,5e-05,7.17857]
[1779438075161,30.53,77411.84,0.33,-0.04988,5e-05,7.20649]
[1779438083217,30.53,77411.49,0.33,-0.04984,5e-05,7.20248]
[1779438089259,30.51,77409.41,0.33,-0.04985,5e-05,7.20307]
[1779438094293,30.48,77402.53,0.33,-0.04999,5e-05,7.21805]
[1779438099901,30.46,77402.04,0.33,-0.04995,5e-05,7.21307]
[1779438105545,30.46,77401.95,0.33,-0.04994,5e-05,7.21242]
[1779438111288,30.46,77403.44,0.33,-0.04985,5e-05,7.20155]
[1779438116450,30.45,77402.53,0.33,-0.04987,5e-05,7.20383]
[1779438121488,30.45,77400.0,0.33,-0.04998,5e-05,7.21598]
[1779438126520,30.45,77398.51,0.33,-0.05003,5e-05,7.22169]
[1779438131856,30.44,77402.64,0.33,-0.04981,5e-05,7.19712]
[1779438131950,30.44,77403.89,0.33,-0.04975,5e-05,7.18981]
[1779438137597,30.44,77407.22,0.33,-0.04956,5e-05,7.16899]
[1779438142632,30.41,77406.78,0.33,-0.04941,5e-05,7.15138]
[1779438147667,30.41,77405.64,0.33,-0.04945,5e-05,7.15561]
[1779438152049,30.4,77405.56,0.33,-0.04945,5e-05,7.15525]
[1779438152092,30.4,77405.56,0.33,-0.04945,5e-05,7.15525]
[1779438152176,30.4,77405.56,0.33,-0.04942,5e-05,7.15141]
[1779438154053,30.4,77405.56,0.33,-0.04942,5e-05,7.15101]
[1779438154194,30.4,77399.84,0.33,-0.04969,5e-05,7.18187]
[1779438160328,30.39,77405.17,0.33,-0.04938,5e-05,7.14654]
[1779438165805,30.39,77405.22,0.33,-0.04936,5e-05,7.14404]
[1779438170830,30.38,77404.71,0.33,-0.04936,5e-05,7.14492]
[1779438175864,30.38,77408.49,0.33,-0.04917,5e-05,7.12251]
[1779438180899,30.37,77416.18,0.33,-0.04876,5e-05,7.0762]
[1779438186941,30.37,77413.33,0.33,-0.04887,5e-05,7.08872]
[1779438190547,30.37,77411.96,0.33,-0.04895,5e-05,7.09716]
[1779438198020,30.37,77411.3,0.33,-0.04898,5e-05,7.1005]
[1779438200471,30.37,77410.62,0.33,-0.04901,5e-05,7.10395]
[1779438206076,30.37,77409.42,0.33,-0.04905,5e-05,7.10873]
[1779438211111,30.37,77406.82,0.33,-0.04914,5e-05,7.11853]
[1779438216146,30.36,77409.27,0.33,-0.04901,5e-05,7.10392]
[1779438221184,30.36,77409.05,0.33,-0.04901,5e-05,7.104]
[1779438226218,30.36,77408.38,0.33,-0.04904,5e-05,7.10651]
[1779438231253,30.36,77407.84,0.33,-0.04904,5e-05,7.10686]
[1779438236288,30.35,77408.08,0.33,-0.04901,5e-05,7.10296]
[1779438241323,30.35,77408.24,0.33,-0.04898,5e-05,7.10033]
[1779438246358,30.34,77413.38,0.33,-0.04871,5e-05,7.06863]
[1779438251394,30.34,77411.85,0.33,-0.04874,5e-05,7.07268]
[1779438255535,30.33,77411.3,0.33,-0.04874,5e-05,7.0723]
[1779438255721,30.33,77411.3,0.33,-0.04874,5e-05,7.0723]
[1779438255760,30.33,77411.3,0.33,-0.04874,5e-05,7.0723]
[1779438256428,30.33,77411.74,0.33,-0.04871,5e-05,7.06908]
[1779438258546,30.33,77414.61,0.33,-0.04857,5e-05,7.05269]
[1779438258586,30.33,77420.45,0.33,-0.04828,5e-05,7.01951]
[1779438263564,30.32,77420.98,0.33,-0.04823,5e-05,7.01444]
[1779438263880,30.32,77420.98,0.33,-0.04823,5e-05,7.01444]
[1779438263882,30.32,77427.46,0.33,-0.04792,5e-05,6.9781]
[1779438269530,30.31,77420.83,0.33,-0.04819,5e-05,7.00988]
[1779438274566,30.31,77418.27,0.33,-0.04827,5e-05,7.01723]
[1779438279600,30.3,77416.65,0.33,-0.04831,5e-05,7.02257]
[1779438282029,30.3,77416.23,0.33,-0.04833,5e-05,7.02417]
[1779438282237,30.3,77416.23,0.33,-0.04833,5e-05,7.02417]
[1779438282453,30.3,77416.23,0.33,-0.04832,5e-05,7.0235]
[1779438285049,30.3,77416.84,0.33,-0.04828,5e-05,7.01886]
[1779438285105,30.3,77418.07,0.33,-0.04822,5e-05,7.01154]
[1779438288519,30.29,77417.55,0.33,-0.04823,5e-05,7.01242]
[1779438288674,30.29,77416.51,0.33,-0.04827,5e-05,7.01739]
[1779438293709,30.29,77417.93,0.33,-0.04817,5e-05,7.0065]
[1779438299751,30.28,77418.11,0.33,-0.04813,5e-05,7.00177]
[1779438304788,30.28,77415.74,0.33,-0.04822,5e-05,7.01151]
[1779438310478,30.27,77415.0,0.33,-0.04823,5e-05,7.01295]
[1779438321452,30.26,77417.56,0.33,-0.04805,5e-05,6.99156]
[1779438327949,30.26,77417.56,0.33,-0.04801,5e-05,6.98753]
[1779438332985,30.25,77419.75,0.33,-0.04787,5e-05,6.96987]
[1779438336692,30.25,77420.47,0.33,-0.04782,5e-05,6.96434]
[1779438337012,30.25,77420.42,0.33,-0.04782,5e-05,6.96407]
[1779438338472,30.25,77420.42,0.33,-0.04782,5e-05,6.96407]
[1779438339027,30.25,77420.35,0.33,-0.04781,5e-05,6.96336]
[1779438344061,30.24,77424.76,0.33,-0.04758,5e-05,6.93689]
[1779438351112,30.24,77425.09,0.33,-0.04753,5e-05,6.9314]
[1779438356149,30.23,77424.59,0.33,-0.04753,5e-05,6.93148]
[1779438357675,30.23,77423.51,0.33,-0.04758,5e-05,6.93677]
[1779438363197,30.23,77421.26,0.33,-0.04766,5e-05,6.94582]
[1779438364277,30.23,77421.26,0.33,-0.04766,5e-05,6.94582]
[1779438364356,30.22,77421.44,0.33,-0.04765,5e-05,6.94434]
[1779438371098,30.22,77415.94,0.33,-0.04788,5e-05,6.97114]
[1779438373882,30.22,77416.51,0.33,-0.04783,5e-05,6.9656]
[1779438374274,30.22,77416.64,0.33,-0.04782,5e-05,6.96428]
[1779438379311,30.21,77416.75,0.33,-0.04779,5e-05,6.96066]
[1779438382129,30.21,77416.96,0.33,-0.04777,5e-05,6.95834]
[1779438382330,30.21,77417.16,0.33,-0.04775,5e-05,6.95667]
[1779438387366,30.2,77418.63,0.33,-0.04766,5e-05,6.94585]
[1779438390824,30.2,77419.0,0.33,-0.04763,5e-05,6.94214]
[1779438391393,30.2,77418.7,0.33,-0.04762,5e-05,6.94017]
[1779438396428,30.2,77421.33,0.33,-0.04747,5e-05,6.92335]
[1779438401462,30.19,77421.43,0.33,-0.04745,5e-05,6.92027]
[1779438407505,30.19,77420.77,0.33,-0.04745,5e-05,6.92084]
[1779438412539,30.18,77420.41,0.33,-0.04745,5e-05,6.92035]
[1779438419589,30.18,77421.57,0.33,-0.04737,5e-05,6.91081]
[1779438426639,30.17,77420.48,0.33,-0.04738,5e-05,6.91297]
[1779438432230,30.17,77420.38,0.33,-0.04737,5e-05,6.91121]
[1779438437568,30.16,77419.36,0.33,-0.0474,5e-05,6.91487]
[1779438437715,30.16,77419.16,0.33,-0.0474,5e-05,6.91502]
[1779438443241,30.16,77412.48,0.33,-0.0477,5e-05,6.94902]
[1779438447862,30.16,77412.7,0.33,-0.04767,5e-05,6.94524]
[1779438447936,30.16,77408.92,0.33,-0.04784,5e-05,6.96516]
[1779438450564,30.15,77408.92,0.33,-0.04784,5e-05,6.96462]
[1779438450565,30.15,77407.84,0.33,-0.04788,5e-05,6.96989]
[1779438451960,30.15,77407.84,0.33,-0.04788,5e-05,6.96931]
[1779438452052,30.15,77406.3,0.33,-0.04793,5e-05,6.97482]
[1779438453685,30.15,77406.3,0.33,-0.04793,5e-05,6.975]
[1779438453827,30.15,77406.55,0.33,-0.04792,5e-05,6.97304]
[1779438456082,30.15,77402.51,0.33,-0.04811,5e-05,6.9951]
[1779438456119,30.15,77396.41,0.33,-0.0484,5e-05,7.02838]
[1779438462439,30.15,77398.07,0.33,-0.04832,5e-05,7.01889]
[1779438467924,30.15,77398.94,0.33,-0.04824,5e-05,7.00971]
[1779438472961,30.14,77398.36,0.33,-0.04823,5e-05,7.0091]
[1779438477996,30.13,77398.32,0.33,-0.0482,5e-05,7.00553]
[1779438483179,30.13,77399.53,0.33,-0.04812,5e-05,6.99592]
[1779438483256,30.13,77395.64,0.33,-0.0483,5e-05,7.01632]
[1779438483856,30.13,77395.64,0.33,-0.0483,5e-05,7.01632]
[1779438483925,30.13,77395.64,0.33,-0.0483,5e-05,7.01632]
[1779438484071,30.13,77395.64,0.33,-0.0483,5e-05,7.01632]
[1779438484403,30.13,77395.64,0.33,-0.0483,5e-05,7.01632]
[1779438484450,30.13,77379.72,0.33,-0.04905,5e-05,7.10255]
[1779438485787,30.13,77379.72,0.33,-0.04906,5e-05,7.10312]
[1779438486050,30.13,77371.5,0.33,-0.04945,5e-05,7.14814]
[1779438491085,30.13,77385.51,0.33,-0.04878,5e-05,7.0713]
[1779438491732,30.13,77385.51,0.33,-0.04878,5e-05,7.0713]
[1779438495179,30.13,77387.13,0.33,-0.0487,5e-05,7.06214]
[1779438495274,30.13,77386.92,0.33,-0.04871,5e-05,7.06319]
[1779438499270,30.13,77386.92,0.33,-0.04871,5e-05,7.06309]
[1779438499366,30.13,77386.89,0.33,-0.04871,5e-05,7.06296]
[1779438503377,30.13,77386.89,0.33,-0.04871,5e-05,7.06286]
[1779438503471,30.12,77388.95,0.33,-0.0486,5e-05,7.05131]
[1779438512233,30.13,77389.41,0.33,-0.04859,5e-05,7.04897]
[1779438515695,30.13,77391.03,0.33,-0.04852,5e-05,7.0415]
[1779438516261,30.13,77390.69,0.33,-0.04854,5e-05,7.04381]
[1779438521296,30.14,77389.5,0.33,-0.04862,5e-05,7.0525]
[1779438523891,30.14,77390.91,0.33,-0.04856,5e-05,7.04569]
[1779438524316,30.14,77390.91,0.33,-0.04856,5e-05,7.04558]
[1779438529351,30.14,77388.4,0.33,-0.04868,5e-05,7.05873]
[1779438539422,30.14,77388.69,0.33,-0.04869,5e-05,7.06037]
[1779438544456,30.15,77395.83,0.33,-0.04837,5e-05,7.02386]
[1779438549492,30.15,77397.14,0.33,-0.04833,5e-05,7.01927]
[1779438554527,30.15,77403.71,0.33,-0.04804,5e-05,6.98634]
[1779438559562,30.16,77402.65,0.33,-0.04811,5e-05,6.99435]
[1779438564969,30.16,77402.39,0.33,-0.04813,5e-05,6.99684]
[1779438570639,30.16,77402.23,0.33,-0.04814,5e-05,6.99759]
[1779438576681,30.16,77404.22,0.33,-0.04804,5e-05,6.98602]
[1779438581726,30.17,77407.3,0.33,-0.04792,5e-05,6.97225]
[1779438586761,30.17,77407.39,0.33,-0.04794,5e-05,6.97471]
[1779438591795,30.18,77407.09,0.33,-0.04798,5e-05,6.97922]
[1779438596835,30.18,77408.2,0.33,-0.04796,5e-05,6.97664]
[1779438599397,30.18,77408.08,0.33,-0.04797,5e-05,6.97785]
[1779438599456,30.18,77408.08,0.33,-0.04797,5e-05,6.97785]
[1779438599469,30.18,77408.83,0.33,-0.04794,5e-05,6.97436]
[1779438600357,30.18,77408.83,0.33,-0.04794,5e-05,6.97436]
[1779438600387,30.18,77408.83,0.33,-0.04794,5e-05,6.97436]
[1779438600404,30.18,77416.92,0.33,-0.04756,5e-05,6.93066]
[1779438602392,30.18,77416.69,0.33,-0.04757,5e-05,6.9319]
[1779438602501,30.18,77416.69,0.33,-0.04757,5e-05,6.9319]
[1779438602602,30.18,77423.81,0.33,-0.04723,5e-05,6.893]
[1779438608161,30.18,77422.39,0.33,-0.04727,5e-05,6.89753]
[1779438613505,30.17,77420.96,0.33,-0.04731,5e-05,6.90246]
[1779438618998,30.18,77420.18,0.33,-0.04736,5e-05,6.90793]
[1779438624035,30.18,77421.11,0.33,-0.04733,5e-05,6.9042]
[1779438629067,30.18,77421.46,0.33,-0.04732,5e-05,6.90364]
[1779438634102,30.18,77418.81,0.33,-0.04744,5e-05,6.9163]
[1779438639136,30.18,77418.3,0.33,-0.04745,5e-05,6.91737]
[1779438645182,30.17,77417.0,0.33,-0.04749,5e-05,6.92147]
[1779438650214,30.17,77416.83,0.33,-0.04748,5e-05,6.92]
[1779438655253,30.17,77412.0,0.33,-0.04768,5e-05,6.94372]
[1779438660285,30.16,77412.05,0.33,-0.04766,5e-05,6.94087]
[1779438665582,30.16,77412.53,0.33,-0.04762,5e-05,6.93626]
[1779438665639,30.16,77412.34,0.33,-0.04762,5e-05,6.93678]
[1779438671361,30.15,77410.69,0.33,-0.04767,5e-05,6.94254]
[1779438676396,30.15,77410.44,0.33,-0.04766,5e-05,6.94111]
[1779438677909,30.15,77410.18,0.33,-0.04767,5e-05,6.94194]
[1779438677952,30.15,77410.13,0.33,-0.04767,5e-05,6.94163]
[1779438682250,30.14,77410.46,0.33,-0.04764,5e-05,6.93812]
[1779438682354,30.14,77410.46,0.33,-0.04764,5e-05,6.93812]
[1779438682358,30.14,77410.46,0.33,-0.04764,5e-05,6.93812]
[1779438682379,30.14,77410.46,0.33,-0.04764,5e-05,6.93812]
[1779438682440,30.14,77410.46,0.33,-0.04764,5e-05,6.93812]
[1779438682495,30.14,77404.34,0.33,-0.04792,5e-05,6.97064]
[1779438683940,30.14,77404.34,0.33,-0.04791,5e-05,6.97005]
[1779438684452,30.14,77394.52,0.33,-0.04837,5e-05,7.02273]
[1779438688197,30.14,77390.14,0.33,-0.04858,5e-05,7.0467]
[1779438688236,30.14,77390.19,0.33,-0.04858,5e-05,7.04642]
[1779438694340,30.14,77391.07,0.33,-0.04852,5e-05,7.03855]
[1779438694421,30.14,77391.05,0.33,-0.04852,5e-05,7.03863]
[1779438699041,30.14,77392.32,0.33,-0.04847,5e-05,7.03224]
[1779438699101,30.14,77392.32,0.33,-0.04847,5e-05,7.03224]
[1779438699107,30.14,77392.32,0.33,-0.04847,5e-05,7.03224]
[1779438699211,30.14,77392.32,0.33,-0.04847,5e-05,7.03224]
[1779438699279,30.14,77392.24,0.33,-0.04847,5e-05,7.03267]
[1779438700562,30.14,77392.24,0.33,-0.04847,5e-05,7.03267]
[1779438700658,30.14,77392.24,0.33,-0.04847,5e-05,7.03267]
[1779438700843,30.14,77392.24,0.33,-0.04847,5e-05,7.03267]
[1779438700861,30.14,77392.24,0.33,-0.04847,5e-05,7.03267]
[1779438700698,30.14,77392.24,0.33,-0.04847,5e-05,7.03323]
[1779438701834,30.14,77398.7,0.33,-0.04817,5e-05,6.99806]
[1779438702058,30.14,77398.7,0.33,-0.04817,5e-05,6.99806]
[1779438702098,30.14,77398.7,0.33,-0.04817,5e-05,6.99806]
[1779438702612,30.14,77404.15,0.33,-0.0479,5e-05,6.96769]
[1779438707617,30.14,77402.74,0.33,-0.04794,5e-05,6.97173]
[1779438712655,30.13,77403.51,0.33,-0.04787,5e-05,6.96401]
[1779438714621,30.13,77403.64,0.33,-0.04786,5e-05,6.9626]
[1779438714700,30.13,77403.64,0.33,-0.04786,5e-05,6.9626]
[1779438714702,30.13,77403.64,0.33,-0.04786,5e-05,6.9626]
[1779438714708,30.13,77403.64,0.33,-0.04786,5e-05,6.9626]
[1779438714783,30.13,77407.03,0.33,-0.04769,5e-05,6.94355]
[1779438714938,30.13,77407.03,0.33,-0.04769,5e-05,6.94355]
[1779438715677,30.13,77407.03,0.33,-0.04769,5e-05,6.94284]
[1779438718218,30.13,77413.05,0.33,-0.04739,5e-05,6.90905]
[1779438718231,30.13,77413.05,0.33,-0.04739,5e-05,6.90905]
[1779438718256,30.13,77413.05,0.33,-0.04739,5e-05,6.90905]
[1779438718698,30.12,77412.77,0.33,-0.0474,5e-05,6.90994]
[1779438718997,30.12,77412.77,0.33,-0.0474,5e-05,6.90994]
[1779438724740,30.12,77404.43,0.33,-0.04776,5e-05,6.95127]
[1779438729775,30.11,77405.54,0.33,-0.04768,5e-05,6.94248]
[1779438734811,30.11,77407.85,0.33,-0.04757,5e-05,6.92956]
[1779438739846,30.11,77409.84,0.33,-0.04747,5e-05,6.91839]
[1779438744880,30.11,77414.98,0.33,-0.04723,5e-05,6.89038]
[1779438749916,30.11,77418.2,0.33,-0.04708,5e-05,6.87295]
[1779438754949,30.11,77416.53,0.33,-0.04714,5e-05,6.87885]
[1779438758123,30.11,77413.42,0.33,-0.04728,5e-05,6.89555]
[1779438758132,30.11,77410.21,0.33,-0.04743,5e-05,6.91282]
[1779438764569,30.11,77404.19,0.33,-0.04771,5e-05,6.94464]
[1779438769704,30.11,77409.46,0.33,-0.04746,5e-05,6.91578]
[1779438769779,30.11,77411.63,0.33,-0.04735,5e-05,6.90388]
[1779438775105,30.11,77412.61,0.33,-0.0473,5e-05,6.89815]
[1779438780138,30.11,77412.17,0.33,-0.04732,5e-05,6.90008]
[1779438785173,30.11,77408.85,0.33,-0.04747,5e-05,6.91756]
[1779438792222,30.11,77406.96,0.33,-0.04756,5e-05,6.9272]
[1779438799272,30.11,77405.43,0.33,-0.04763,5e-05,6.93519]
[1779438804849,30.11,77405.68,0.33,-0.04761,5e-05,6.93361]
[1779438809981,30.1,77407.61,0.33,-0.04747,5e-05,6.91658]
[1779438815105,30.05,77410.01,0.33,-0.04708,5e-05,6.87031]
[1779438817745,30.05,77410.85,0.33,-0.04704,5e-05,6.86584]
[1779438817810,30.05,77409.45,0.33,-0.0471,5e-05,6.87344]
[1779438823439,30.02,77407.39,0.33,-0.04707,5e-05,6.86899]
[1779438829996,29.99,77404.55,0.33,-0.04703,5e-05,6.86417]
[1779438835702,29.94,77404.39,0.33,-0.04676,5e-05,6.83317]
[1779438836287,29.93,77394.65,0.33,-0.04718,5e-05,6.88158]
[1779438836530,29.93,77394.65,0.33,-0.04715,5e-05,6.87742]
[1779438840620,29.93,77385.37,0.33,-0.04758,5e-05,6.9267]
[1779438840695,29.93,77385.59,0.33,-0.04757,5e-05,6.92554]
[1779438843317,29.93,77385.77,0.33,-0.04755,5e-05,6.92401]
[1779438843368,29.93,77385.77,0.33,-0.04755,5e-05,6.92401]
[1779438843579,29.93,77385.64,0.33,-0.04756,5e-05,6.92474]
[1779438844328,29.93,77385.64,0.33,-0.04756,5e-05,6.92474]
[1779438844342,29.93,77385.64,0.33,-0.04756,5e-05,6.92474]
[1779438844587,29.93,77380.59,0.33,-0.0478,5e-05,6.95224]
[1779438846881,29.93,77373.0,0.33,-0.04816,5e-05,6.99366]
[1779438846905,29.93,77373.94,0.33,-0.04812,5e-05,6.98842]
[1779438849969,29.92,77374.54,0.33,-0.04809,5e-05,6.98498]
[1779438860699,29.92,77381.42,0.33,-0.04775,5e-05,6.94663]
[1779438865735,29.93,77384.14,0.33,-0.04764,5e-05,6.93376]
[1779438870674,29.93,77386.3,0.33,-0.04756,5e-05,6.92464]
[1779438870775,29.93,77386.3,0.33,-0.04756,5e-05,6.92464]
[1779438870780,29.93,77386.3,0.33,-0.04756,5e-05,6.92464]
[1779438870842,29.93,77386.85,0.33,-0.04754,5e-05,6.92227]
[1779438871073,29.93,77386.85,0.33,-0.04754,5e-05,6.92227]
[1779438872238,29.93,77386.85,0.33,-0.04752,5e-05,6.91987]
[1779438873190,29.93,77386.85,0.33,-0.04752,5e-05,6.91987]
[1779438873299,29.93,77386.85,0.33,-0.04752,5e-05,6.91987]
[1779438873794,29.93,77386.85,0.33,-0.04754,5e-05,6.9211]
[1779438874188,29.93,77386.85,0.33,-0.04754,5e-05,6.9211]
[1779438874195,29.93,77386.85,0.33,-0.04754,5e-05,6.9211]
[1779438874221,29.93,77388.09,0.33,-0.04748,5e-05,6.91436]
[1779438880475,29.94,77389.7,0.33,-0.04742,5e-05,6.90811]
[1779438885874,29.95,77393.43,0.33,-0.04728,5e-05,6.89214]
[1779438890994,29.95,77386.2,0.33,-0.04764,5e-05,6.93347]
[1779438891004,29.95,77386.2,0.33,-0.04764,5e-05,6.93347]
[1779438891281,29.95,77374.97,0.33,-0.04818,5e-05,6.99535]
[1779438891846,29.95,77374.97,0.33,-0.04818,5e-05,6.99535]
[1779438891952,29.95,77373.91,0.33,-0.04824,5e-05,7.00231]
[1779438892958,29.95,77355.63,0.33,-0.04913,5e-05,7.10318]
[1779438893767,29.95,77355.63,0.33,-0.04913,5e-05,7.10318]
[1779438893948,29.95,77323.06,0.33,-0.05073,5e-05,7.28457]
[1779438894547,29.95,77323.06,0.33,-0.05073,5e-05,7.28457]
[1779438894976,29.95,77295.68,0.33,-0.05211,5e-05,7.43904]
[1779438895873,29.95,77295.68,0.33,-0.05211,5e-05,7.43904]
[1779438895968,29.95,77292.88,0.33,-0.05225,5e-05,7.45477]
[1779438896192,29.95,77292.88,0.33,-0.05225,5e-05,7.45477]
[1779438896976,29.95,77287.93,0.33,-0.05251,5e-05,7.48276]
[1779438901955,29.95,77292.96,0.33,-0.05224,5e-05,7.45338]
[1779438902017,29.95,77285.93,0.33,-0.0526,5e-05,7.49327]
[1779438903204,29.95,77281.74,0.33,-0.05281,5e-05,7.51699]
[1779438904029,29.95,77283.82,0.33,-0.0527,5e-05,7.50488]
[1779438908055,29.95,77261.08,0.33,-0.05388,5e-05,7.63506]
[1779438910078,29.95,77247.64,0.33,-0.05459,5e-05,7.71337]
[1779438910313,29.95,77247.64,0.33,-0.05459,5e-05,7.71337]
[1779438910335,29.95,77247.64,0.33,-0.05459,5e-05,7.71337]
[1779438911076,29.95,77247.64,0.33,-0.05459,5e-05,7.71354]
[1779438912268,29.95,77238.74,0.33,-0.05507,5e-05,7.7655]
[1779438913096,29.95,77233.82,0.33,-0.05533,5e-05,7.79431]
[1779438914102,29.95,77216.72,0.33,-0.05625,5e-05,7.89468]
[1779438914702,29.95,77216.72,0.33,-0.05625,5e-05,7.89468]
[1779438915112,29.95,77211.32,0.33,-0.05654,5e-05,7.92642]
[1779438920146,29.95,77228.86,0.33,-0.05559,5e-05,7.8224]
[1779438921484,29.95,77221.45,0.33,-0.05599,5e-05,7.86589]
[1779438921502,29.95,77221.45,0.33,-0.05599,5e-05,7.86589]
[1779438922144,29.95,77197.93,0.33,-0.05727,6e-05,8.00538]
[1779438922891,29.95,77197.93,0.33,-0.05727,6e-05,8.00538]
[1779438923064,29.95,77183.94,0.33,-0.05805,6e-05,8.08903]
[1779438924694,29.95,77171.26,0.33,-0.05876,6e-05,8.16519]
[1779438924771,29.95,77156.06,0.33,-0.05961,6e-05,8.25689]
[1779438928217,29.95,77172.58,0.33,-0.05868,6e-05,8.15694]
[1779438929232,29.95,77193.2,0.33,-0.05753,6e-05,8.03376]
[1779438933049,29.95,77186.26,0.33,-0.0579,6e-05,8.07241]
[1779438933085,29.95,77208.42,0.33,-0.05668,5e-05,7.94019]
[1779438936946,29.95,77213.69,0.33,-0.05639,5e-05,7.90868]
[1779438936952,29.95,77213.69,0.33,-0.05639,5e-05,7.90868]
[1779438936957,29.95,77218.49,0.33,-0.05613,5e-05,7.88028]
[1779438942324,29.95,77207.37,0.33,-0.05673,5e-05,7.94559]
[1779438947363,29.95,77202.75,0.33,-0.05698,5e-05,7.97299]
[1779438952415,29.95,77205.06,0.33,-0.05685,5e-05,7.95929]
[1779438955705,29.95,77207.84,0.33,-0.0567,5e-05,7.94268]
[1779438957089,29.95,77209.94,0.33,-0.05658,5e-05,7.92993]
[1779438960861,29.94,77212.86,0.33,-0.05641,5e-05,7.91057]
[1779438961763,29.94,77211.24,0.33,-0.05648,5e-05,7.91871]
[1779438967524,29.94,77197.5,0.33,-0.05722,6e-05,7.99842]
[1779438972213,29.94,77202.05,0.33,-0.05696,5e-05,7.97079]
[1779438972324,29.94,77206.14,0.33,-0.05674,5e-05,7.94637]
[1779438975644,29.94,77211.16,0.33,-0.05645,5e-05,7.91514]
[1779438976135,29.93,77216.34,0.33,-0.05616,5e-05,7.88323]
[1779438981622,29.93,77226.48,0.33,-0.05558,5e-05,7.8206]
[1779438986205,29.92,77239.85,0.33,-0.05484,5e-05,7.73989]
[1779438987041,29.92,77239.85,0.33,-0.05484,5e-05,7.73989]
[1779438991706,29.92,77251.46,0.33,-0.05419,5e-05,7.66716]
[1779438992369,29.92,77251.46,0.33,-0.05419,5e-05,7.66716]
[1779438998755,29.92,77250.96,0.33,-0.05419,5e-05,7.66749]
[1779439003790,29.91,77251.45,0.33,-0.05415,5e-05,7.66236]
[1779439008840,29.91,77255.9,0.33,-0.0539,5e-05,7.63512]
[1779439014208,29.91,77256.84,0.33,-0.05384,5e-05,7.62798]
[1779439014259,29.91,77259.46,0.33,-0.0537,5e-05,7.6125]
[1779439019902,29.91,77263.48,0.33,-0.05347,5e-05,7.58766]
[1779439024943,29.9,77255.85,0.33,-0.05386,5e-05,7.63031]
[1779439030271,29.9,77256.58,0.33,-0.05381,5e-05,7.62487]
[1779439036020,29.9,77255.49,0.33,-0.05385,5e-05,7.62905]
[1779439036921,29.9,77255.49,0.33,-0.05385,5e-05,7.62905]
[1779439039041,29.9,77273.01,0.33,-0.05293,5e-05,7.52742]
[1779439042580,29.9,77275.17,0.33,-0.05281,5e-05,7.51469]
[1779439048104,29.9,77271.4,0.33,-0.053,5e-05,7.53547]
[1779439050435,29.9,77275.31,0.33,-0.0528,5e-05,7.51277]
[1779439056160,29.89,77279.85,0.33,-0.05254,5e-05,7.48303]
[1779439058621,29.89,77278.7,0.33,-0.0526,5e-05,7.48942]
[1779439059181,29.89,77278.79,0.33,-0.05259,5e-05,7.48881]
[1779439060512,29.89,77278.79,0.33,-0.05259,5e-05,7.48881]
[1779439061196,29.89,77280.51,0.33,-0.0525,5e-05,7.47885]
[1779439062771,29.89,77279.35,0.33,-0.05256,5e-05,7.4854]
[1779439063210,29.89,77280.05,0.33,-0.05252,5e-05,7.48132]
[1779439068245,29.89,77279.84,0.33,-0.05253,5e-05,7.4822]
[1779439073280,29.89,77274.79,0.33,-0.05279,5e-05,7.51068]
[1779439078314,29.89,77264.35,0.33,-0.05332,5e-05,7.56966]
[1779439080569,29.89,77265.27,0.33,-0.05327,5e-05,7.56387]
[1779439085350,29.89,77265.17,0.33,-0.05326,5e-05,7.56344]
[1779439085361,29.89,77265.17,0.33,-0.05326,5e-05,7.56344]
[1779439085381,29.89,77265.17,0.33,-0.05326,5e-05,7.56344]
[1779439085426,29.89,77265.17,0.33,-0.05326,5e-05,7.56319]
[1779439089442,29.89,77267.63,0.33,-0.05313,5e-05,7.54828]
[1779439089515,29.89,77267.63,0.33,-0.05313,5e-05,7.54828]
[1779439089535,29.89,77267.63,0.33,-0.05313,5e-05,7.54828]
[1779439089582,29.89,77267.63,0.33,-0.05313,5e-05,7.54828]
[1779439089662,29.89,77267.63,0.33,-0.05313,5e-05,7.54828]
[1779439090314,29.89,77278.52,0.33,-0.05256,5e-05,7.48545]
[1779439090536,29.89,77278.52,0.33,-0.05256,5e-05,7.48545]
[1779439090555,29.89,77278.87,0.33,-0.05254,5e-05,7.48345]
[1779439091517,29.89,77278.87,0.33,-0.05254,5e-05,7.48345]
[1779439091591,29.89,77282.57,0.33,-0.05235,5e-05,7.46215]
[1779439096984,29.89,77286.1,0.33,-0.05217,5e-05,7.44157]
[1779439099679,29.89,77285.77,0.33,-0.05218,5e-05,7.44339]
[1779439099692,29.89,77285.77,0.33,-0.05218,5e-05,7.44339]
[1779439099781,29.89,77288.27,0.33,-0.05205,5e-05,7.42908]
[1779439101740,29.89,77288.27,0.33,-0.05205,5e-05,7.42903]
[1779439101754,29.89,77293.31,0.33,-0.05179,5e-05,7.40009]
[1779439107057,29.89,77301.43,0.33,-0.0514,5e-05,7.35596]
[1779439112559,29.89,77294.0,0.33,-0.05176,5e-05,7.39506]
[1779439116227,29.89,77291.05,0.33,-0.05191,5e-05,7.41174]
[1779439116333,29.89,77291.05,0.33,-0.05191,5e-05,7.41174]
[1779439116352,29.89,77290.13,0.33,-0.05195,5e-05,7.41694]
[1779439117064,29.89,77290.13,0.33,-0.05195,5e-05,7.41694]
[1779439117272,29.89,77287.98,0.33,-0.05206,5e-05,7.42914]
[1779439120396,29.89,77281.9,0.33,-0.05237,5e-05,7.46367]
[1779439120618,29.89,77281.9,0.33,-0.05237,5e-05,7.46358]
[1779439125653,29.89,77271.77,0.33,-0.05289,5e-05,7.52075]
[1779439128740,29.89,77269.4,0.33,-0.053,5e-05,7.53371]
[1779439129002,29.89,77269.4,0.33,-0.053,5e-05,7.53371]
[1779439129011,29.88,77281.96,0.33,-0.05235,5e-05,7.46153]
[1779439134624,29.88,77276.66,0.33,-0.05262,5e-05,7.4914]
[1779439134718,29.88,77276.44,0.33,-0.05263,5e-05,7.49252]
[1779439135757,29.88,77276.44,0.33,-0.05263,5e-05,7.49252]
[1779439137007,29.88,77275.52,0.33,-0.05268,5e-05,7.49765]
[1779439137017,29.88,77275.52,0.33,-0.05268,5e-05,7.49765]
[1779439137269,29.88,77276.24,0.33,-0.05264,5e-05,7.49323]
[1779439142775,29.88,77275.13,0.33,-0.05269,5e-05,7.49898]
[1779439147834,29.88,77268.08,0.33,-0.05305,5e-05,7.53859]
[1779439150561,29.88,77264.54,0.33,-0.05323,5e-05,7.5585]
[1779439156599,29.88,77257.85,0.33,-0.05356,5e-05,7.59543]
[1779439160469,29.88,77263.87,0.33,-0.05324,5e-05,7.5595]
[1779439165796,29.87,77269.51,0.33,-0.05293,5e-05,7.52558]
[1779439170859,29.87,77261.29,0.33,-0.05335,5e-05,7.57162]
[1779439176012,29.87,77261.17,0.33,-0.05332,5e-05,7.56742]
[1779439181046,29.87,77256.39,0.33,-0.05355,5e-05,7.59347]
[1779439186081,29.86,77251.68,0.33,-0.05378,5e-05,7.61889]
[1779439190281,29.86,77237.49,0.33,-0.05452,5e-05,7.69961]
[1779439196151,29.86,77245.53,0.33,-0.05407,5e-05,7.64998]
[1779439201186,29.85,77240.57,0.33,-0.05431,5e-05,7.67674]
[1779439206221,29.85,77234.97,0.33,-0.05459,5e-05,7.70703]
[1779439210355,29.85,77216.93,0.33,-0.05553,5e-05,7.81059]
[1779439213278,29.85,77195.7,0.33,-0.05668,5e-05,7.93526]
[1779439215368,29.85,77196.13,0.33,-0.05665,5e-05,7.93257]
[1779439215424,29.85,77196.13,0.33,-0.05665,5e-05,7.93257]
[1779439215485,29.85,77189.95,0.33,-0.05699,6e-05,7.96914]
[1779439220818,29.84,77186.44,0.33,-0.05718,6e-05,7.98948]
[1779439221333,29.84,77192.05,0.33,-0.05686,5e-05,7.95517]
[1779439223346,29.84,77207.46,0.33,-0.05601,5e-05,7.86224]
[1779439226367,29.84,77222.46,0.33,-0.05518,5e-05,7.772]
[1779439229375,29.84,77220.63,0.33,-0.05527,5e-05,7.78155]
[1779439230550,29.83,77222.27,0.33,-0.05517,5e-05,7.77076]
[1779439236347,29.83,77221.29,0.33,-0.05518,5e-05,7.77055]
[1779439238074,29.83,77221.39,0.33,-0.05516,5e-05,7.76886]
[1779439238110,29.83,77221.39,0.33,-0.05516,5e-05,7.76886]
[1779439238451,29.83,77223.26,0.33,-0.05506,5e-05,7.75736]
[1779439240058,29.83,77225.25,0.33,-0.05495,5e-05,7.74519]
[1779439240120,29.83,77225.25,0.33,-0.05495,5e-05,7.74519]
[1779439240465,29.83,77224.73,0.33,-0.05497,5e-05,7.74773]
[1779439244235,29.82,77231.99,0.33,-0.05457,5e-05,7.70387]
[1779439244241,29.82,77231.99,0.33,-0.05457,5e-05,7.70387]
[1779439244493,29.82,77231.22,0.33,-0.05461,5e-05,7.70793]
[1779439247988,29.82,77229.47,0.33,-0.05469,5e-05,7.71728]
[1779439248016,29.82,77229.47,0.33,-0.05469,5e-05,7.71728]
[1779439248239,29.82,77229.47,0.33,-0.05469,5e-05,7.71728]
[1779439248339,29.82,77225.14,0.33,-0.05492,5e-05,7.74216]
[1779439248770,29.82,77225.14,0.33,-0.05492,5e-05,7.74216]
[1779439248817,29.82,77225.14,0.33,-0.05492,5e-05,7.74216]
[1779439248901,29.82,77216.16,0.33,-0.0554,5e-05,7.79438]
[1779439252103,29.82,77207.61,0.33,-0.05585,5e-05,7.84355]
[1779439252171,29.82,77204.55,0.33,-0.05601,5e-05,7.86169]
[1779439255247,29.82,77201.8,0.33,-0.05616,5e-05,7.87801]
[1779439255253,29.82,77201.8,0.33,-0.05616,5e-05,7.87801]
[1779439255348,29.82,77204.09,0.33,-0.05604,5e-05,7.86451]
[1779439256573,29.82,77204.09,0.33,-0.05604,5e-05,7.86451]
[1779439256645,29.82,77205.32,0.33,-0.05597,5e-05,7.85731]
[1779439262642,29.81,77207.15,0.33,-0.05584,5e-05,7.84285]
[1779439268093,29.81,77208.89,0.33,-0.05573,5e-05,7.83017]
[1779439268102,29.81,77208.89,0.33,-0.05573,5e-05,7.83017]
[1779439268174,29.81,77213.89,0.33,-0.05545,5e-05,7.80014]
[1779439273731,29.8,77222.18,0.33,-0.05498,5e-05,7.74848]
[1779439278767,29.8,77234.36,0.33,-0.05431,5e-05,7.67534]
[1779439285186,29.8,77234.38,0.33,-0.0543,5e-05,7.67397]
[1779439285192,29.8,77235.9,0.33,-0.05421,5e-05,7.66447]
[1779439287234,29.8,77235.9,0.33,-0.05421,5e-05,7.66415]
[1779439287309,29.8,77236.91,0.33,-0.05415,5e-05,7.65762]
[1779439292865,29.79,77240.96,0.33,-0.0539,5e-05,7.62939]
[1779439295925,29.79,77240.44,0.33,-0.05393,5e-05,7.63183]
[1779439301927,29.79,77244.88,0.33,-0.05367,5e-05,7.60402]
[1779439307544,29.79,77241.33,0.33,-0.05385,5e-05,7.62345]
[1779439313008,29.78,77250.75,0.33,-0.05334,5e-05,7.56656]
[1779439318559,29.78,77252.82,0.33,-0.05322,5e-05,7.55329]
[1779439324085,29.78,77242.12,0.33,-0.05376,5e-05,7.61394]
[1779439329119,29.78,77241.07,0.33,-0.0538,5e-05,7.61834]
[1779439334160,29.78,77240.37,0.33,-0.05383,5e-05,7.62076]
[1779439339194,29.77,77239.95,0.33,-0.05383,5e-05,7.62161]
[1779439345237,29.77,77241.13,0.33,-0.05375,5e-05,7.61252]
[1779439350272,29.77,77241.61,0.33,-0.05371,5e-05,7.60814]
[1779439355307,29.76,77243.66,0.33,-0.05357,5e-05,7.59151]
[1779439361350,29.76,77244.21,0.33,-0.05353,5e-05,7.58648]
[1779439366385,29.76,77246.58,0.33,-0.05339,5e-05,7.57141]
[1779439371420,29.76,77245.95,0.33,-0.05341,5e-05,7.57365]
[1779439376455,29.76,77247.07,0.33,-0.05334,5e-05,7.56579]
[1779439382499,29.75,77250.92,0.33,-0.05313,5e-05,7.54207]
[1779439387534,29.75,77252.51,0.33,-0.05303,5e-05,7.53182]
[1779439392579,29.75,77252.75,0.33,-0.05301,5e-05,7.52944]
[1779439397604,29.75,77260.01,0.33,-0.05263,5e-05,7.48676]
[1779439402639,29.75,77262.18,0.33,-0.05251,5e-05,7.47378]
[1779439407673,29.75,77257.72,0.33,-0.05273,5e-05,7.49865]
[1779439412711,29.75,77257.73,0.33,-0.05271,5e-05,7.49467]
[1779439417744,29.74,77259.77,0.33,-0.05259,5e-05,7.48218]
[1779439422778,29.74,77267.83,0.33,-0.05217,5e-05,7.43529]
[1779439427815,29.74,77270.5,0.33,-0.05203,5e-05,7.41971]
[1779439432849,29.74,77270.98,0.33,-0.05201,5e-05,7.41672]
[1779439437885,29.74,77270.07,0.33,-0.05205,5e-05,7.42166]
[1779439442919,29.74,77270.75,0.33,-0.05201,5e-05,7.41751]
[1779439447956,29.74,77270.65,0.33,-0.05202,5e-05,7.41787]
[1779439452992,29.74,77260.23,0.33,-0.05255,5e-05,7.47739]
[1779439459548,29.74,77252.93,0.33,-0.05292,5e-05,7.51833]
[1779439465396,29.74,77255.72,0.33,-0.05277,5e-05,7.50154]
[1779439471116,29.74,77255.14,0.33,-0.05277,5e-05,7.50074]
[1779439476150,29.74,77254.53,0.33,-0.0528,5e-05,7.50357]
[1779439481187,29.74,77261.87,0.33,-0.05241,5e-05,7.46095]
[1779439486221,29.73,77260.16,0.33,-0.0525,5e-05,7.47038]
[1779439492263,29.73,77261.49,0.33,-0.05242,5e-05,7.46226]
[1779439497297,29.73,77262.83,0.33,-0.05235,5e-05,7.45419]
[1779439503340,29.73,77264.26,0.33,-0.05227,5e-05,7.44557]
[1779439508375,29.73,77266.98,0.33,-0.05213,5e-05,7.42975]
[1779439513410,29.73,77270.89,0.33,-0.05193,5e-05,7.40734]
[1779439518448,29.73,77271.3,0.33,-0.05191,5e-05,7.40516]
[1779439523483,29.73,77266.33,0.33,-0.05217,5e-05,7.43373]
[1779439528519,29.73,77270.29,0.33,-0.05197,5e-05,7.41127]
[1779439533553,29.73,77271.82,0.33,-0.05187,5e-05,7.39972]
[1779439538800,29.73,77271.33,0.33,-0.0519,5e-05,7.40284]
[1779439544629,29.74,77275.41,0.33,-0.0517,5e-05,7.38037]
[1779439549665,29.74,77276.11,0.33,-0.05167,5e-05,7.37705]
[1779439555708,29.74,77276.3,0.33,-0.05166,5e-05,7.37683]
[1779439560742,29.74,77275.38,0.33,-0.05172,5e-05,7.38275]
[1779439565777,29.74,77272.4,0.33,-0.05187,5e-05,7.4003]
[1779439570812,29.74,77271.97,0.33,-0.0519,5e-05,7.40327]
[1779439575846,29.74,77274.07,0.33,-0.0518,5e-05,7.39181]
[1779439580881,29.74,77274.43,0.33,-0.05179,5e-05,7.39031]
[1779439585916,29.74,77279.8,0.33,-0.05152,5e-05,7.36031]
[1779439590952,29.74,77281.45,0.33,-0.05144,5e-05,7.35181]
[1779439595988,29.75,77281.35,0.33,-0.05143,5e-05,7.35013]
[1779439601026,29.75,77281.54,0.33,-0.05143,5e-05,7.34992]
[1779439606063,29.75,77281.65,0.33,-0.05143,5e-05,7.35019]
[1779439611108,29.75,77272.88,0.33,-0.05189,5e-05,7.40109]
[1779439616146,29.75,77269.72,0.33,-0.05205,5e-05,7.41949]
[1779439621181,29.75,77270.8,0.33,-0.052,5e-05,7.4137]
[1779439626215,29.75,77273.73,0.33,-0.05186,5e-05,7.39742]
[1779439631588,29.75,77266.92,0.33,-0.05221,5e-05,7.43684]
[1779439637293,29.75,77250.14,0.33,-0.05308,5e-05,7.53334]
[1779439642328,29.75,77253.82,0.33,-0.05288,5e-05,7.51161]
[1779439647363,29.75,77264.14,0.33,-0.05235,5e-05,7.45211]
[1779439652397,29.75,77265.22,0.33,-0.05227,5e-05,7.44293]
[1779439658440,29.75,77265.43,0.33,-0.05226,5e-05,7.44192]
[1779439663475,29.75,77263.82,0.33,-0.05235,5e-05,7.45133]
[1779439668510,29.75,77257.1,0.33,-0.0527,5e-05,7.48989]
[1779439673545,29.75,77258.98,0.33,-0.0526,5e-05,7.47889]
[1779439678581,29.75,77266.31,0.33,-0.05222,5e-05,7.43678]
[1779439683616,29.75,77272.82,0.33,-0.05189,5e-05,7.40009]
[1779439688651,29.75,77272.55,0.33,-0.05191,5e-05,7.4022]
[1779439693686,29.75,77273.52,0.33,-0.05186,5e-05,7.39729]
[1779439698722,29.76,77275.45,0.33,-0.05177,5e-05,7.387]
[1779439703759,29.76,77279.74,0.33,-0.05156,5e-05,7.36347]
[1779439708794,29.76,77268.64,0.33,-0.05214,5e-05,7.42773]
[1779439713839,29.76,77269.75,0.33,-0.05206,5e-05,7.41884]
[1779439717868,29.76,77255.86,0.33,-0.05278,5e-05,7.49892]
[1779439723910,29.76,77255.95,0.33,-0.05278,5e-05,7.4982]
[1779439728944,29.76,77253.22,0.33,-0.05292,5e-05,7.51368]
[1779439733981,29.76,77254.88,0.33,-0.05283,5e-05,7.50376]
[1779439739016,29.76,77257.93,0.33,-0.05267,5e-05,7.48597]
[1779439744052,29.76,77258.91,0.33,-0.05262,5e-05,7.48021]
[1779439749087,29.76,77257.18,0.33,-0.0527,5e-05,7.48993]
[1779439754122,29.76,77250.65,0.33,-0.05304,5e-05,7.52704]
[1779439760014,29.76,77249.93,0.33,-0.05307,5e-05,7.5306]
[1779439766209,29.76,77249.83,0.33,-0.05307,5e-05,7.5306]
[1779439767362,29.76,77249.83,0.33,-0.05307,5e-05,7.5306]
[1779439767366,29.76,77249.83,0.33,-0.05307,5e-05,7.5306]
[1779439767422,29.76,77249.79,0.33,-0.05307,5e-05,7.53074]
[1779439769414,29.75,77249.79,0.33,-0.05307,5e-05,7.53066]
[1779439769453,29.75,77252.41,0.33,-0.05293,5e-05,7.51545]
[1779439775272,29.75,77253.23,0.33,-0.05287,5e-05,7.50734]
[1779439780306,29.75,77246.51,0.33,-0.05322,5e-05,7.54578]
[1779439785342,29.75,77244.63,0.33,-0.05331,5e-05,7.55626]
[1779439790377,29.75,77243.93,0.33,-0.05334,5e-05,7.55974]
[1779439796419,29.75,77244.18,0.33,-0.05332,5e-05,7.5576]
[1779439801969,29.75,77247.0,0.33,-0.05317,5e-05,7.54071]
[1779439807501,29.75,77244.37,0.33,-0.0533,5e-05,7.55543]
[1779439813106,29.75,77243.34,0.33,-0.05335,5e-05,7.56074]
[1779439822608,29.75,77242.87,0.33,-0.05337,5e-05,7.5621]
[1779439827642,29.75,77243.03,0.33,-0.05335,5e-05,7.56048]
[1779439832766,29.74,77243.78,0.33,-0.05329,5e-05,7.55244]
[1779439832854,29.74,77229.63,0.33,-0.05403,5e-05,7.63449]
[1779439833264,29.74,77229.63,0.33,-0.05403,5e-05,7.63449]
[1779439833275,29.74,77229.63,0.33,-0.05403,5e-05,7.63449]
[1779439833683,29.74,77229.94,0.33,-0.05401,5e-05,7.63254]
[1779439834635,29.74,77229.94,0.33,-0.05401,5e-05,7.63254]
[1779439834690,29.74,77217.58,0.33,-0.05467,5e-05,7.7045]
[1779439839153,29.74,77219.16,0.33,-0.05457,5e-05,7.6941]
[1779439839161,29.74,77219.16,0.33,-0.05457,5e-05,7.6941]
[1779439839725,29.74,77218.6,0.33,-0.0546,5e-05,7.69664]
[1779439844784,29.74,77217.63,0.33,-0.05463,5e-05,7.70009]
[1779439849817,29.73,77213.19,0.33,-0.05485,5e-05,7.72441]
[1779439854853,29.73,77214.76,0.33,-0.05475,5e-05,7.71284]
[1779439857103,29.73,77215.21,0.33,-0.05472,5e-05,7.70981]
[1779439857110,29.73,77215.21,0.33,-0.05472,5e-05,7.70981]
[1779439857876,29.73,77221.32,0.33,-0.05439,5e-05,7.67336]
[1779439861903,29.73,77235.87,0.33,-0.05361,5e-05,7.58756]
[1779439866935,29.73,77236.98,0.33,-0.05353,5e-05,7.57965]
[1779439871972,29.72,77238.86,0.33,-0.05343,5e-05,7.56754]
[1779439878012,29.72,77240.32,0.33,-0.05334,5e-05,7.55799]
[1779439883050,29.72,77237.31,0.33,-0.05349,5e-05,7.5745]
[1779439888085,29.72,77237.15,0.33,-0.05349,5e-05,7.57422]
[1779439893119,29.72,77243.33,0.33,-0.05313,5e-05,7.53424]
[1779439898154,29.72,77244.11,0.33,-0.05308,5e-05,7.52878]
[1779439903191,29.71,77243.98,0.33,-0.05308,5e-05,7.52856]
[1779439911876,29.71,77244.48,0.33,-0.05305,5e-05,7.52508]
[1779439920308,29.71,77243.03,0.33,-0.0531,5e-05,7.53073]
[1779439926222,29.71,77243.42,0.33,-0.05307,5e-05,7.5277]
[1779439936428,29.7,77243.09,0.33,-0.05307,5e-05,7.52737]
[1779439941460,29.7,77245.17,0.33,-0.05296,5e-05,7.51452]
[1779439946495,29.7,77253.92,0.33,-0.05249,5e-05,7.46337]
[1779439951531,29.7,77256.54,0.33,-0.05234,5e-05,7.44502]
[1779439956566,29.7,77249.29,0.33,-0.05271,5e-05,7.48636]
[1779439961601,29.7,77248.26,0.33,-0.05276,5e-05,7.49177]
[1779439968992,29.7,77248.34,0.33,-0.05275,5e-05,7.49109]
[1779439974692,29.7,77249.29,0.33,-0.05269,5e-05,7.4844]
[1779439980049,29.7,77250.84,0.33,-0.05261,5e-05,7.47502]
[1779439981802,29.7,77258.43,0.33,-0.05221,5e-05,7.43115]
[1779439982095,29.7,77258.43,0.33,-0.05221,5e-05,7.43115]
[1779439982098,29.7,77279.6,0.33,-0.05113,5e-05,7.31022]
[1779439982379,29.7,77279.6,0.33,-0.05113,5e-05,7.31022]
[1779439983244,29.7,77279.0,0.33,-0.05116,5e-05,7.31391]
[1779439985091,29.7,77279.31,0.33,-0.05115,5e-05,7.31215]
[1779439985159,29.7,77266.59,0.33,-0.0518,5e-05,7.38495]
[1779439990493,29.7,77262.36,0.33,-0.05202,5e-05,7.40915]
[1779439990847,29.7,77262.36,0.33,-0.05202,5e-05,7.40915]
[1779439990866,29.7,77262.36,0.33,-0.05202,5e-05,7.40915]
[1779439990916,29.7,77260.96,0.33,-0.05209,5e-05,7.41714]
[1779439996854,29.7,77249.73,0.33,-0.05266,5e-05,7.48123]
[1779440001889,29.7,77250.25,0.33,-0.05263,5e-05,7.47772]
[1779440006924,29.7,77250.45,0.33,-0.05262,5e-05,7.47611]
[1779440011959,29.7,77252.39,0.33,-0.05249,5e-05,7.46151]
[1779440016994,29.7,77252.45,0.33,-0.05249,5e-05,7.46108]
[1779440022030,29.7,77252.41,0.33,-0.0525,5e-05,7.46159]
[1779440027065,29.7,77252.97,0.33,-0.05247,5e-05,7.4587]
[1779440032101,29.7,77253.64,0.33,-0.05244,5e-05,7.45526]
[1779440037137,29.7,77253.2,0.33,-0.05246,5e-05,7.45824]
[1779440042170,29.7,77253.06,0.33,-0.05248,5e-05,7.45949]
[1779440048213,29.7,77253.06,0.33,-0.05248,5e-05,7.46001]
[1779440054255,29.7,77246.38,0.33,-0.05283,5e-05,7.49868]
[1779440059290,29.7,77247.6,0.33,-0.05277,5e-05,7.49169]
[1779440064325,29.7,77248.5,0.33,-0.05272,5e-05,7.48661]
[1779440069359,29.7,77252.54,0.33,-0.05251,5e-05,7.46363]
[1779440074395,29.7,77251.61,0.33,-0.05254,5e-05,7.4662]
[1779440079432,29.7,77249.55,0.33,-0.05265,5e-05,7.47839]
[1779440080504,29.7,77249.55,0.33,-0.05265,5e-05,7.47839]
[1779440086166,29.7,77249.65,0.33,-0.05265,5e-05,7.47814]
[1779440091516,29.7,77248.51,0.33,-0.05272,5e-05,7.48514]
[1779440096552,29.7,77249.55,0.33,-0.05266,5e-05,7.47946]
[1779440100604,29.7,77250.9,0.33,-0.0526,5e-05,7.4719]
[1779440106621,29.7,77249.91,0.33,-0.05265,5e-05,7.47815]
[1779440111657,29.7,77249.96,0.33,-0.05265,5e-05,7.47824]
[1779440116692,29.71,77248.73,0.33,-0.05272,5e-05,7.48567]
[1779440121728,29.71,77249.59,0.33,-0.05268,5e-05,7.48102]
[1779440126763,29.71,77242.86,0.33,-0.05303,5e-05,7.52021]
[1779440131796,29.71,77238.77,0.33,-0.05322,5e-05,7.54054]
[1779440136832,29.71,77242.71,0.33,-0.05301,5e-05,7.51729]
[1779440141867,29.71,77241.2,0.33,-0.05309,5e-05,7.52585]
[1779440146902,29.7,77243.05,0.33,-0.05299,5e-05,7.51496]
[1779440151937,29.7,77245.67,0.33,-0.05286,5e-05,7.49973]
[1779440157479,29.7,77245.32,0.33,-0.05287,5e-05,7.50175]
[1779440167046,29.7,77247.2,0.33,-0.05278,5e-05,7.49105]
[1779440172082,29.7,77255.28,0.33,-0.05236,5e-05,7.4445]
[1779440177116,29.71,77254.82,0.33,-0.05238,5e-05,7.44741]
[1779440182151,29.71,77253.54,0.33,-0.05245,5e-05,7.45509]
[1779440187186,29.71,77252.03,0.33,-0.05254,5e-05,7.46432]
[1779440192220,29.71,77246.04,0.33,-0.05283,5e-05,7.49601]
[1779440197256,29.71,77246.21,0.33,-0.05282,5e-05,7.49532]
[1779440202291,29.71,77248.42,0.33,-0.05271,5e-05,7.48292]
[1779440207326,29.71,77249.43,0.33,-0.05266,5e-05,7.47757]
[1779440212360,29.71,77248.43,0.33,-0.05272,5e-05,7.48377]
[1779440217395,29.71,77251.12,0.33,-0.05258,5e-05,7.46876]
[1779440222433,29.71,77251.18,0.33,-0.05259,5e-05,7.46897]
[1779440227466,29.71,77258.33,0.33,-0.05222,5e-05,7.42845]
[1779440232502,29.71,77267.73,0.33,-0.05174,5e-05,7.37547]
[1779440237538,29.71,77258.55,0.33,-0.05222,5e-05,7.42861]
[1779440242572,29.71,77257.37,0.33,-0.05229,5e-05,7.43579]
[1779440247606,29.72,77256.93,0.33,-0.05231,5e-05,7.43864]
[1779440252642,29.72,77256.87,0.33,-0.0523,5e-05,7.43618]
[1779440257679,29.72,77254.97,0.33,-0.0524,5e-05,7.44743]
[1779440262714,29.72,77248.78,0.33,-0.05272,5e-05,7.48329]
[1779440267750,29.72,77240.89,0.33,-0.05313,5e-05,7.52886]
[1779440273792,29.72,77237.87,0.33,-0.05329,5e-05,7.54602]
[1779440278829,29.72,77241.7,0.33,-0.05309,5e-05,7.52353]
[1779440283866,29.72,77243.29,0.33,-0.053,5e-05,7.51405]
[1779440288900,29.71,77243.6,0.33,-0.05298,5e-05,7.51201]
[1779440294462,29.71,77244.19,0.33,-0.05295,5e-05,7.50838]
[1779440295287,29.71,77242.54,0.33,-0.05303,5e-05,7.5178]
[1779440295295,29.71,77242.54,0.33,-0.05303,5e-05,7.5178]
[1779440295301,29.71,77239.59,0.33,-0.05319,5e-05,7.53486]
[1779440297061,29.71,77239.59,0.33,-0.05319,5e-05,7.53478]
[1779440297144,29.71,77231.46,0.33,-0.05361,5e-05,7.58183]
[1779440301424,29.71,77231.46,0.33,-0.05361,5e-05,7.58165]
[1779440301436,29.71,77231.46,0.33,-0.05361,5e-05,7.58165]
[1779440301645,29.71,77230.09,0.33,-0.05368,5e-05,7.58886]
[1779440307029,29.71,77222.26,0.33,-0.05408,5e-05,7.63326]
[1779440312099,29.71,77214.63,0.33,-0.05445,5e-05,7.67317]
[1779440317134,29.71,77214.29,0.33,-0.05446,5e-05,7.67326]
[1779440322169,29.7,77212.98,0.33,-0.05451,5e-05,7.67896]
[1779440327204,29.7,77210.79,0.33,-0.05461,5e-05,7.69004]
[1779440332239,29.7,77210.14,0.33,-0.05463,5e-05,7.69211]
[1779440337274,29.69,77210.29,0.33,-0.0546,5e-05,7.68948]
[1779440342311,29.69,77210.18,0.33,-0.0546,5e-05,7.68839]
[1779440347345,29.69,77192.29,0.33,-0.05554,5e-05,7.79135]
[1779440354395,29.68,77191.67,0.33,-0.05554,5e-05,7.79152]
[1779440355025,29.68,77191.67,0.33,-0.05554,5e-05,7.79152]
[1779440360436,29.68,77196.3,0.33,-0.05527,5e-05,7.76182]
[1779440363006,29.68,77194.25,0.33,-0.05537,5e-05,7.7726]
[1779440363458,29.68,77195.21,0.33,-0.05532,5e-05,7.76692]
[1779440365078,29.68,77190.34,0.33,-0.05557,5e-05,7.79477]
[1779440365094,29.68,77190.34,0.33,-0.05557,5e-05,7.79477]
[1779440365473,29.67,77184.82,0.33,-0.05587,5e-05,7.82694]
[1779440367996,29.67,77184.6,0.33,-0.05587,5e-05,7.82769]
[1779440373527,29.67,77183.56,0.33,-0.05587,5e-05,7.82663]
[1779440378565,29.66,77185.03,0.33,-0.05577,5e-05,7.81505]
[1779440383597,29.66,77186.81,0.33,-0.05565,5e-05,7.80168]
[1779440385560,29.66,77187.5,0.33,-0.0556,5e-05,7.79703]
[1779440385661,29.66,77195.29,0.33,-0.05517,5e-05,7.75043]
[1779440391654,29.65,77199.07,0.33,-0.05495,5e-05,7.72531]
[1779440396688,29.65,77200.01,0.33,-0.05487,5e-05,7.71751]
[1779440401761,29.65,77186.5,0.33,-0.05559,5e-05,7.7957]
[1779440404548,29.65,77181.98,0.33,-0.05585,5e-05,7.82385]
[1779440410811,29.66,77186.16,0.33,-0.05566,5e-05,7.80364]
[1779440417422,29.66,77187.96,0.33,-0.05559,5e-05,7.7956]
[1779440417569,29.66,77187.96,0.33,-0.05559,5e-05,7.7956]
[1779440418448,29.66,77188.81,0.33,-0.05556,5e-05,7.79251]
[1779440418525,29.66,77188.81,0.33,-0.05556,5e-05,7.79251]
[1779440418571,29.66,77175.44,0.33,-0.05629,5e-05,7.87193]
[1779440420480,29.66,77175.44,0.33,-0.0563,5e-05,7.87258]
[1779440420492,29.66,77173.05,0.33,-0.05643,6e-05,7.88735]
[1779440424601,29.67,77177.42,0.33,-0.05621,5e-05,7.86281]
[1779440424703,29.67,77179.3,0.33,-0.05611,5e-05,7.85274]
[1779440429946,29.67,77176.9,0.33,-0.05627,5e-05,7.86982]
[1779440432297,29.67,77176.37,0.33,-0.05631,5e-05,7.87354]
[1779440432798,29.67,77176.37,0.33,-0.05631,5e-05,7.87354]
[1779440432967,29.68,77178.29,0.33,-0.05619,5e-05,7.86001]
[1779440439008,29.68,77176.31,0.33,-0.05633,5e-05,7.87511]
[1779440444051,29.68,77177.52,0.33,-0.05629,5e-05,7.87055]
[1779440448826,29.69,77177.41,0.33,-0.05631,5e-05,7.87281]
[1779440458152,29.7,77181.6,0.33,-0.05613,5e-05,7.85389]
[1779440463187,29.7,77183.65,0.33,-0.05604,5e-05,7.84454]
[1779440468222,29.71,77186.46,0.33,-0.05592,5e-05,7.83101]
[1779440475272,29.71,77185.56,0.33,-0.05601,5e-05,7.84072]
[1779440480307,29.72,77187.74,0.33,-0.05592,5e-05,7.83083]
[1779440485343,29.72,77189.99,0.33,-0.05582,5e-05,7.82028]
[1779440490376,29.73,77192.52,0.33,-0.05571,5e-05,7.80809]
[1779440495412,29.73,77192.78,0.33,-0.0557,5e-05,7.80618]
[1779440500447,29.73,77190.96,0.33,-0.05582,5e-05,7.81969]
[1779440505480,29.74,77182.44,0.33,-0.05631,5e-05,7.87264]
[1779440510516,29.74,77182.6,0.33,-0.05632,5e-05,7.87381]
[1779440515551,29.75,77192.94,0.33,-0.05578,5e-05,7.8154]
[1779440520586,29.75,77185.04,0.33,-0.05623,5e-05,7.86471]
[1779440525622,29.75,77194.34,0.33,-0.05575,5e-05,7.81213]
[1779440530656,29.76,77190.85,0.33,-0.05596,5e-05,7.83535]
[1779440535691,29.76,77190.78,0.33,-0.05599,5e-05,7.83831]
[1779440540727,29.76,77190.25,0.33,-0.05604,5e-05,7.84396]
[1779440545762,29.77,77193.86,0.33,-0.05587,5e-05,7.82518]
[1779440550797,29.77,77193.86,0.33,-0.05589,5e-05,7.82783]
[1779440555833,29.78,77189.85,0.33,-0.05611,5e-05,7.85098]
[1779440560868,29.78,77190.34,0.33,-0.05611,5e-05,7.85044]
[1779440565903,29.78,77203.16,0.33,-0.05544,5e-05,7.77733]
[1779440570938,29.79,77202.16,0.33,-0.05552,5e-05,7.78618]
[1779440575974,29.79,77198.53,0.33,-0.05574,5e-05,7.81039]
[1779440581008,29.8,77199.82,0.33,-0.05569,5e-05,7.80568]
[1779440586043,29.8,77198.18,0.33,-0.05581,5e-05,7.8183]
[1779440592085,29.81,77200.01,0.33,-0.05574,5e-05,7.81118]
[1779440597120,29.81,77204.24,0.33,-0.05554,5e-05,7.78945]
[1779440602157,29.82,77203.46,0.33,-0.05561,5e-05,7.79672]
[1779440607193,29.82,77211.11,0.33,-0.0552,5e-05,7.75181]
[1779440609601,29.82,77210.29,0.33,-0.05524,5e-05,7.75669]
[1779440613483,29.82,77210.12,0.33,-0.05522,5e-05,7.75369]
[1779440619275,29.81,77216.86,0.33,-0.05485,5e-05,7.71289]
[1779440622011,29.81,77217.74,0.33,-0.0548,5e-05,7.70699]
[1779440622017,29.81,77217.74,0.33,-0.0548,5e-05,7.70699]
[1779440622297,29.81,77219.26,0.33,-0.05471,5e-05,7.69772]
[1779440629347,29.81,77221.32,0.33,-0.05458,5e-05,7.68313]
[1779440631923,29.81,77220.98,0.33,-0.05459,5e-05,7.68476]
[1779440637402,29.8,77223.44,0.33,-0.05444,5e-05,7.66782]
[1779440642439,29.8,77223.41,0.33,-0.05442,5e-05,7.66618]
[1779440647473,29.8,77224.88,0.33,-0.05433,5e-05,7.65576]
[1779440652506,29.8,77224.4,0.33,-0.05434,5e-05,7.65676]
[1779440657543,29.79,77224.49,0.33,-0.05432,5e-05,7.65437]
[1779440662577,29.79,77226.41,0.33,-0.0542,5e-05,7.64136]
[1779440667613,29.79,77231.54,0.33,-0.05391,5e-05,7.60975]
[1779440672648,29.78,77231.96,0.33,-0.05386,5e-05,7.60261]
[1779440675273,29.78,77229.67,0.33,-0.05397,5e-05,7.6153]
[1779440681203,29.78,77229.66,0.33,-0.05396,5e-05,7.61374]
[1779440686746,29.78,77234.24,0.33,-0.0537,5e-05,7.58498]
[1779440691783,29.78,77235.14,0.33,-0.05363,5e-05,7.57811]
[1779440696817,29.77,77233.37,0.33,-0.05371,5e-05,7.58699]
[1779440701853,29.77,77234.08,0.33,-0.05366,5e-05,7.58143]
[1779440706888,29.77,77224.99,0.33,-0.05413,5e-05,7.63271]
[1779440711923,29.77,77225.24,0.33,-0.0541,5e-05,7.62946]
[1779440716960,29.76,77226.15,0.33,-0.05404,5e-05,7.62241]
[1779440723000,29.76,77229.03,0.33,-0.05387,5e-05,7.60365]
[1779440728039,29.76,77228.25,0.33,-0.05389,5e-05,7.60658]
[1779440733073,29.75,77225.39,0.33,-0.05401,5e-05,7.61834]
[1779440738110,29.75,77224.47,0.33,-0.05404,5e-05,7.62193]
[1779440743142,29.75,77221.19,0.33,-0.0542,5e-05,7.63905]
[1779440749190,29.75,77223.13,0.33,-0.05408,5e-05,7.62563]
[1779440754673,29.74,77223.75,0.33,-0.05403,5e-05,7.62033]
[1779440760264,29.74,77227.39,0.33,-0.05382,5e-05,7.59723]
[1779440765303,29.74,77226.68,0.33,-0.05384,5e-05,7.59982]
[1779440770339,29.74,77227.59,0.33,-0.05378,5e-05,7.59298]
[1779440775373,29.73,77230.46,0.33,-0.05362,5e-05,7.57483]
[1779440780407,29.73,77232.48,0.33,-0.0535,5e-05,7.56173]
[1779440781576,29.73,77232.48,0.33,-0.0535,5e-05,7.56173]
[1779440781965,29.73,77232.48,0.33,-0.0535,5e-05,7.56173]
[1779440787556,29.73,77227.17,0.33,-0.05376,5e-05,7.5906]
[1779440788166,29.73,77227.17,0.33,-0.05376,5e-05,7.5906]
[1779440788412,29.73,77226.36,0.33,-0.0538,5e-05,7.59495]
[1779440793500,29.73,77216.4,0.33,-0.05431,5e-05,7.64966]
[1779440798410,29.73,77213.7,0.33,-0.05446,5e-05,7.66594]
[1779440801397,29.73,77203.38,0.33,-0.05501,5e-05,7.72674]
[1779440807840,29.73,77200.49,0.33,-0.05518,5e-05,7.74536]
[1779440813306,29.74,77191.83,0.33,-0.0557,5e-05,7.80151]
[1779440816866,29.74,77190.2,0.33,-0.05581,5e-05,7.81359]
[1779440816869,29.74,77187.43,0.33,-0.05596,5e-05,7.83]
[1779440822705,29.75,77184.27,0.33,-0.05616,5e-05,7.85209]
[1779440827747,29.75,77177.45,0.33,-0.05656,6e-05,7.89523]
[1779440832777,29.75,77169.81,0.33,-0.057,6e-05,7.94294]
[1779440837813,29.76,77170.74,0.33,-0.05697,6e-05,7.93943]
[1779440842849,29.76,77167.95,0.33,-0.05714,6e-05,7.95823]
[1779440847883,29.76,77156.31,0.33,-0.05781,6e-05,8.03025]
[1779440852918,29.77,77155.64,0.33,-0.05785,6e-05,8.03304]
[1779440858149,29.77,77158.23,0.33,-0.05772,6e-05,8.01926]
[1779440863995,29.78,77157.88,0.33,-0.05777,6e-05,8.02461]
[1779440869031,29.78,77156.61,0.33,-0.05785,6e-05,8.03388]
[1779440873114,29.78,77154.59,0.33,-0.05798,6e-05,8.04753]
[1779440873409,29.78,77148.43,0.33,-0.05833,6e-05,8.08507]
[1779440874302,29.78,77148.43,0.33,-0.05833,6e-05,8.08507]
[1779440877593,29.78,77143.46,0.33,-0.05862,6e-05,8.11643]
[1779440883136,29.79,77140.56,0.33,-0.05881,6e-05,8.13579]
[1779440888171,29.79,77150.38,0.33,-0.05827,6e-05,8.07823]
[1779440893206,29.79,77151.22,0.33,-0.05824,6e-05,8.07508]
[1779440898241,29.79,77158.74,0.33,-0.05783,6e-05,8.03187]
[1779440903278,29.8,77157.84,0.33,-0.0579,6e-05,8.03955]
[1779440908312,29.8,77156.08,0.33,-0.05802,6e-05,8.05239]
[1779440913347,29.8,77155.91,0.33,-0.05803,6e-05,8.05238]
[1779440918382,29.81,77159.99,0.33,-0.05782,6e-05,8.03005]
[1779440920484,29.81,77163.74,0.33,-0.05762,6e-05,8.00804]
[1779440921451,29.81,77165.32,0.33,-0.05754,6e-05,7.99905]
[1779440927444,29.81,77167.27,0.33,-0.05746,6e-05,7.99093]
[1779440930492,29.82,77166.95,0.33,-0.05749,6e-05,7.99384]
[1779440931705,29.82,77166.58,0.33,-0.05751,6e-05,7.99656]
[1779440937516,29.82,77166.34,0.33,-0.05756,6e-05,8.00144]
[1779440942552,29.83,77161.1,0.33,-0.05787,6e-05,8.03515]
[1779440948011,29.83,77158.55,0.33,-0.05803,6e-05,8.05208]
[1779440953626,29.83,77158.37,0.33,-0.05806,6e-05,8.05579]
[1779440958661,29.83,77162.84,0.33,-0.05783,6e-05,8.03082]
[1779440960517,29.84,77163.06,0.33,-0.05782,6e-05,8.02985]
[1779440962456,29.84,77163.46,0.33,-0.0578,6e-05,8.02814]
[1779440967727,29.84,77163.86,0.33,-0.0578,6e-05,8.0281]
[1779440972760,29.84,77164.13,0.33,-0.05778,6e-05,8.02496]
[1779440977795,29.85,77159.62,0.33,-0.05805,6e-05,8.05375]
[1779440982830,29.85,77167.95,0.33,-0.0576,6e-05,8.00565]
[1779440987865,29.85,77168.24,0.33,-0.0576,6e-05,8.00591]
[1779440992900,29.85,77170.06,0.33,-0.05752,6e-05,7.99685]
[1779440997942,29.86,77171.41,0.33,-0.05746,6e-05,7.99056]
[1779441002973,29.86,77176.6,0.33,-0.05719,6e-05,7.96133]
[1779441008019,29.86,77176.93,0.33,-0.05719,6e-05,7.96115]
[1779441013045,29.86,77167.36,0.33,-0.05773,6e-05,8.01988]
[1779441018087,29.87,77163.42,0.33,-0.05796,6e-05,8.0446]
[1779441023116,29.87,77166.92,0.33,-0.05778,6e-05,8.02464]
[1779441028153,29.87,77169.67,0.33,-0.05763,6e-05,8.00923]
[1779441033186,29.87,77170.9,0.33,-0.05756,6e-05,8.00006]
[1779441038221,29.87,77170.1,0.33,-0.05761,6e-05,8.00622]
[1779441043227,29.87,77168.83,0.33,-0.05769,6e-05,8.01409]
[1779441044460,29.88,77168.83,0.33,-0.0577,6e-05,8.01546]
[1779441050305,29.88,77164.2,0.33,-0.05797,6e-05,8.04486]
[1779441053325,29.88,77181.92,0.33,-0.05699,6e-05,7.93939]
[1779441060376,29.88,77188.98,0.33,-0.05659,5e-05,7.89604]
[1779441065410,29.88,77190.03,0.33,-0.05653,5e-05,7.88963]
[1779441071452,29.88,77187.25,0.33,-0.05671,5e-05,7.90917]
[1779441076659,29.88,77186.58,0.33,-0.05677,5e-05,7.91505]
[1779441082529,29.89,77186.07,0.33,-0.05682,6e-05,7.9212]
[1779441087564,29.89,77186.09,0.33,-0.05684,6e-05,7.92298]
[1779441092601,29.89,77185.23,0.33,-0.05688,6e-05,7.92666]
[1779441097634,29.9,77175.5,0.33,-0.05743,6e-05,7.98613]
[1779441104199,29.9,77175.76,0.33,-0.05743,6e-05,7.98551]
[1779441109718,29.9,77177.53,0.33,-0.05735,6e-05,7.97773]
[1779441114752,29.91,77180.76,0.33,-0.05719,6e-05,7.96005]
[1779441121806,29.91,77180.64,0.33,-0.05722,6e-05,7.96277]
[1779441127304,29.91,77180.82,0.33,-0.05722,6e-05,7.96339]
[1779441134893,29.91,77182.68,0.33,-0.05714,6e-05,7.95446]
[1779441139930,29.92,77181.27,0.33,-0.05723,6e-05,7.96456]
[1779441144964,29.92,77181.16,0.33,-0.05725,6e-05,7.96686]
[1779441150000,29.92,77181.06,0.33,-0.05727,6e-05,7.96908]
[1779441156047,29.92,77171.98,0.33,-0.05777,6e-05,8.02165]
[1779441161170,29.93,77174.23,0.33,-0.05765,6e-05,8.00908]
[1779441167123,29.93,77174.66,0.33,-0.05764,6e-05,8.00787]
[1779441172158,29.93,77177.22,0.33,-0.05751,6e-05,7.99383]
[1779441177192,29.93,77178.16,0.33,-0.05747,6e-05,7.98961]
[1779441182227,29.93,77181.56,0.33,-0.05729,6e-05,7.97058]
[1779441187264,29.94,77190.02,0.33,-0.05684,5e-05,7.92149]
[1779441192300,29.94,77188.0,0.33,-0.05697,6e-05,7.9354]
[1779441197335,29.94,77179.01,0.33,-0.05748,6e-05,7.99052]
[1779441202369,29.94,77180.78,0.33,-0.05739,6e-05,7.98117]
[1779441207405,29.94,77179.95,0.33,-0.05745,6e-05,7.98708]
[1779441212440,29.95,77178.81,0.33,-0.0575,6e-05,7.99205]
[1779441214041,29.95,77178.88,0.33,-0.0575,6e-05,7.99186]
[1779441214684,29.95,77179.42,0.33,-0.05747,6e-05,7.98889]
[1779441220110,29.95,77179.29,0.33,-0.05749,6e-05,7.99085]
[1779441220512,29.95,77179.29,0.33,-0.05749,6e-05,7.99085]
[1779441226538,29.95,77183.68,0.33,-0.05726,6e-05,7.96655]
[1779441231573,29.95,77181.19,0.33,-0.05741,6e-05,7.98263]
[1779441235401,29.95,77176.51,0.33,-0.05768,6e-05,8.01114]
[1779441237263,29.96,77173.77,0.33,-0.05783,6e-05,8.02783]
[1779441242652,29.96,77166.91,0.33,-0.05823,6e-05,8.07006]
[1779441244666,29.96,77152.23,0.33,-0.05906,6e-05,8.15853]
[1779441249700,29.96,77151.37,0.33,-0.05911,6e-05,8.1641]
[1779441255093,29.96,77149.31,0.33,-0.05923,6e-05,8.17681]
[1779441260458,29.96,77150.34,0.33,-0.05917,6e-05,8.17094]
[1779441266415,29.96,77153.16,0.33,-0.05902,6e-05,8.15456]
[1779441272588,29.96,77168.2,0.33,-0.05818,6e-05,8.06551]
[1779441278667,29.96,77171.99,0.33,-0.05797,6e-05,8.04114]
[1779441282934,29.97,77157.96,0.33,-0.05877,6e-05,8.12656]
[1779441288440,29.97,77153.27,0.33,-0.05904,6e-05,8.15559]
[1779441298510,29.97,77148.81,0.33,-0.0593,6e-05,8.18369]
[1779441302131,29.97,77146.27,0.33,-0.05945,6e-05,8.19927]
[1779441307064,29.97,77137.72,0.33,-0.05994,6e-05,8.25152]
[1779441312141,29.97,77137.64,0.33,-0.05995,6e-05,8.25235]
[1779441317176,29.97,77139.45,0.33,-0.05985,6e-05,8.24171]
[1779441322581,29.97,77139.39,0.33,-0.05985,6e-05,8.24247]
[1779441328724,29.97,77137.77,0.33,-0.05995,6e-05,8.25311]
[1779441334294,29.97,77137.15,0.33,-0.05997,6e-05,8.25411]
[1779441342351,29.98,77136.71,0.33,-0.06001,6e-05,8.25765]
[1779441347385,29.98,77140.38,0.33,-0.0598,6e-05,8.23593]
[1779441352422,29.98,77143.04,0.33,-0.05966,6e-05,8.22073]
[1779441357456,29.98,77140.24,0.33,-0.05983,6e-05,8.23873]
[1779441362491,29.98,77137.83,0.33,-0.05998,6e-05,8.25438]
[1779441367526,29.98,77135.2,0.33,-0.06014,6e-05,8.2715]
[1779441372561,29.98,77138.88,0.33,-0.05994,6e-05,8.25018]
[1779441377596,29.99,77139.04,0.33,-0.05994,6e-05,8.25032]
[1779441382639,29.99,77153.06,0.33,-0.05915,6e-05,8.16694]
[1779441387674,29.99,77164.52,0.33,-0.05852,6e-05,8.09979]
[1779441392712,29.99,77172.73,0.33,-0.05806,6e-05,8.0492]
[1779441397744,30.0,77176.44,0.33,-0.05787,6e-05,8.02897]
[1779441402780,30.0,77168.75,0.33,-0.05831,6e-05,8.07649]
[1779441407815,30.0,77168.89,0.33,-0.05831,6e-05,8.07688]
[1779441412849,30.0,77171.0,0.33,-0.05821,6e-05,8.06545]
[1779441419363,30.0,77173.43,0.33,-0.05808,6e-05,8.0523]
[1779441424934,30.01,77175.97,0.33,-0.05796,6e-05,8.03859]
[1779441430976,30.01,77174.64,0.33,-0.05804,6e-05,8.04793]
[1779441437018,30.01,77175.55,0.33,-0.058,6e-05,8.0438]
[1779441442054,30.01,77170.75,0.33,-0.05828,6e-05,8.07345]
[1779441447091,30.01,77167.13,0.33,-0.05849,6e-05,8.09596]
[1779441452126,30.02,77168.49,0.33,-0.0584,6e-05,8.08535]
[1779441456105,30.02,77168.41,0.33,-0.05841,6e-05,8.08638]
[1779441456368,30.02,77168.41,0.33,-0.05841,6e-05,8.08638]
[1779441456784,30.02,77168.41,0.33,-0.05841,6e-05,8.08638]
[1779441456844,30.02,77163.33,0.33,-0.0587,6e-05,8.11722]
[1779441461193,30.02,77151.22,0.33,-0.05939,6e-05,8.19044]
[1779441462918,30.02,77150.49,0.33,-0.05943,6e-05,8.1949]
[1779441462931,30.02,77150.49,0.33,-0.05943,6e-05,8.1949]
[1779441463204,30.02,77150.47,0.33,-0.05943,6e-05,8.19508]
[1779441468339,30.02,77152.38,0.33,-0.05933,6e-05,8.18385]
[1779441469940,30.02,77152.0,0.33,-0.05935,6e-05,8.18639]
[1779441475290,30.02,77151.32,0.33,-0.05939,6e-05,8.19093]
[1779441480325,30.02,77152.18,0.33,-0.05935,6e-05,8.18621]
[1779441485669,30.02,77149.91,0.33,-0.05948,6e-05,8.20044]
[1779441491404,30.02,77147.2,0.33,-0.05964,6e-05,8.21726]
[1779441498454,30.02,77144.39,0.33,-0.0598,6e-05,8.2347]
[1779441503489,30.02,77140.96,0.33,-0.06,6e-05,8.25569]
[1779441508525,30.02,77136.85,0.33,-0.06024,6e-05,8.28078]
[1779441513559,30.02,77134.43,0.33,-0.06036,6e-05,8.29236]
[1779441518594,30.02,77132.61,0.33,-0.06047,6e-05,8.30369]
[1779441524637,30.02,77131.63,0.33,-0.06053,6e-05,8.30998]
[1779441529672,30.02,77144.13,0.33,-0.05981,6e-05,8.23456]
[1779441534712,30.03,77151.89,0.33,-0.05938,6e-05,8.18903]
[1779441539742,30.03,77153.6,0.33,-0.0593,6e-05,8.17987]
[1779441544776,30.03,77155.49,0.33,-0.0592,6e-05,8.1696]
[1779441549811,30.03,77163.3,0.33,-0.05877,6e-05,8.12395]
[1779441550923,30.03,77163.3,0.33,-0.05877,6e-05,8.12395]
[1779441551039,30.03,77170.84,0.33,-0.05835,6e-05,8.07906]
[1779441551055,30.03,77170.84,0.33,-0.05835,6e-05,8.07906]
[1779441551069,30.03,77170.84,0.33,-0.05835,6e-05,8.07906]
[1779441551129,30.03,77170.84,0.33,-0.05835,6e-05,8.07906]
[1779441551826,30.03,77170.84,0.33,-0.05835,6e-05,8.07939]
[1779441552944,30.03,77170.84,0.33,-0.05835,6e-05,8.07939]
[1779441552961,30.03,77170.84,0.33,-0.05835,6e-05,8.07939]
[1779441553012,30.03,77177.54,0.33,-0.05798,6e-05,8.03974]
[1779441553840,30.03,77179.97,0.33,-0.05785,6e-05,8.02565]
[1779441558874,30.04,77182.8,0.33,-0.05771,6e-05,8.01078]
[1779441561523,30.04,77185.05,0.33,-0.05758,6e-05,7.99679]
[1779441561837,30.04,77185.05,0.33,-0.05758,6e-05,7.99679]
[1779441564916,30.03,77201.02,0.33,-0.05668,5e-05,7.90014]
[1779441565453,30.03,77201.02,0.33,-0.05668,5e-05,7.90014]
[1779441565949,30.03,77201.02,0.33,-0.05668,5e-05,7.90014]
[1779441568007,30.03,77204.96,0.33,-0.05646,5e-05,7.87544]
[1779441569765,30.03,77203.57,0.33,-0.05652,5e-05,7.88219]
[1779441571599,30.03,77197.28,0.33,-0.05685,5e-05,7.91781]
[1779441572142,30.03,77193.09,0.33,-0.05706,6e-05,7.93914]
[1779441572973,30.03,77186.64,0.33,-0.05741,6e-05,7.97711]
[1779441573605,30.03,77186.64,0.33,-0.05741,6e-05,7.97711]
[1779441573979,30.02,77184.52,0.33,-0.05752,6e-05,7.98938]
[1779441574216,30.02,77184.52,0.33,-0.05752,6e-05,7.98938]
[1779441574985,30.02,77184.23,0.33,-0.05754,6e-05,7.99078]
[1779441580027,30.02,77181.67,0.33,-0.05766,6e-05,8.00417]
[1779441582372,30.02,77182.39,0.33,-0.05762,6e-05,7.99989]
[1779441589088,30.02,77183.02,0.33,-0.05756,6e-05,7.99275]
[1779441595130,30.01,77183.84,0.33,-0.05749,6e-05,7.98559]
[1779441600626,30.01,77184.82,0.33,-0.05742,6e-05,7.97788]
[1779441606208,30.01,77183.67,0.33,-0.05746,6e-05,7.98244]
[1779441607506,30.01,77183.67,0.33,-0.05746,6e-05,7.98244]
[1779441613257,30.0,77178.6,0.33,-0.05772,6e-05,8.00973]
[1779441618293,30.0,77175.34,0.33,-0.05789,6e-05,8.02845]
[1779441623327,30.0,77178.97,0.33,-0.05767,6e-05,8.00471]
[1779441628363,30.0,77181.16,0.33,-0.05755,6e-05,7.99172]
[1779441635412,29.99,77182.24,0.33,-0.05744,6e-05,7.97923]
[1779441640905,29.99,77183.68,0.33,-0.05734,6e-05,7.96828]
[1779441647498,29.99,77183.71,0.33,-0.05732,6e-05,7.96571]
[1779441652533,29.98,77184.76,0.33,-0.05724,6e-05,7.95748]
[1779441657570,29.98,77185.0,0.33,-0.05721,6e-05,7.95416]
[1779441662603,29.98,77185.2,0.33,-0.05718,6e-05,7.95105]
[1779441667639,29.97,77186.39,0.33,-0.0571,6e-05,7.94207]
[1779441670439,29.97,77196.65,0.33,-0.05653,5e-05,7.88059]
[1779441672682,29.97,77202.14,0.33,-0.05622,5e-05,7.84769]
[1779441674719,29.97,77206.16,0.33,-0.05599,5e-05,7.8224]
[1779441680731,29.96,77214.47,0.33,-0.05549,5e-05,7.76851]
[1779441685766,29.96,77212.19,0.33,-0.05559,5e-05,7.77846]
[1779441686483,29.96,77212.19,0.33,-0.05559,5e-05,7.77846]
[1779441688020,29.96,77211.84,0.33,-0.0556,5e-05,7.77983]
[1779441693822,29.95,77222.6,0.33,-0.05496,5e-05,7.70916]
[1779441700873,29.94,77220.23,0.33,-0.05505,5e-05,7.71861]
[1779441706916,29.94,77218.0,0.33,-0.05514,5e-05,7.72839]
[1779441711951,29.9,77217.58,0.33,-0.05494,5e-05,7.70611]
[1779441716986,29.86,77217.17,0.33,-0.05475,5e-05,7.68499]
[1779441722021,29.84,77214.93,0.33,-0.05474,5e-05,7.68377]
[1779441727071,29.83,77221.37,0.33,-0.05431,5e-05,7.63679]
[1779441732106,29.82,77227.84,0.33,-0.05395,5e-05,7.59743]
[1779441737142,29.82,77230.21,0.33,-0.05381,5e-05,7.58201]
[1779441742176,29.82,77232.87,0.33,-0.05365,5e-05,7.565]
[1779441747214,29.82,77235.41,0.33,-0.05351,5e-05,7.54873]
[1779441752956,29.81,77241.5,0.33,-0.05315,5e-05,7.50915]
[1779441752979,29.81,77241.5,0.33,-0.05315,5e-05,7.50915]
[1779441753108,29.81,77241.5,0.33,-0.05315,5e-05,7.50915]
[1779441753168,29.81,77244.37,0.33,-0.053,5e-05,7.49211]
[1779441754971,29.81,77244.37,0.33,-0.053,5e-05,7.49211]
[1779441754999,29.81,77244.37,0.33,-0.053,5e-05,7.49211]
[1779441755051,29.81,77245.7,0.33,-0.05293,5e-05,7.48402]
[1779441758607,29.81,77241.91,0.33,-0.05312,5e-05,7.50535]
[1779441758611,29.81,77241.91,0.33,-0.05312,5e-05,7.50535]
[1779441758638,29.81,77239.42,0.33,-0.05325,5e-05,7.51944]
[1779441768364,29.81,77240.44,0.33,-0.05317,5e-05,7.51075]
[1779441773395,29.8,77242.6,0.33,-0.05304,5e-05,7.49694]
[1779441778434,29.8,77242.57,0.33,-0.05303,5e-05,7.49577]
[1779441783470,29.8,77243.49,0.33,-0.05297,5e-05,7.48914]
[1779441788505,29.8,77237.43,0.33,-0.05328,5e-05,7.5227]
[1779441793539,29.8,77238.97,0.33,-0.05318,5e-05,7.5122]
[1779441798575,29.79,77239.89,0.33,-0.05312,5e-05,7.50528]
[1779441803610,29.79,77241.21,0.33,-0.05304,5e-05,7.49604]
[1779441808645,29.79,77241.61,0.33,-0.053,5e-05,7.49215]
[1779441814001,29.79,77237.62,0.33,-0.05318,5e-05,7.51078]
[1779441819722,29.78,77237.21,0.33,-0.05318,5e-05,7.51065]
[1779441824758,29.78,77233.04,0.33,-0.05338,5e-05,7.53297]
[1779441830801,29.78,77229.63,0.33,-0.05354,5e-05,7.55038]
[1779441835835,29.77,77226.26,0.33,-0.0537,5e-05,7.56799]
[1779441840870,29.77,77223.58,0.33,-0.05383,5e-05,7.58166]
[1779441848926,29.77,77221.46,0.33,-0.05391,5e-05,7.59098]
[1779441853961,29.76,77219.18,0.33,-0.05402,5e-05,7.6024]
[1779441858997,29.76,77218.69,0.33,-0.05403,5e-05,7.60344]
[1779441864031,29.76,77216.7,0.33,-0.05411,5e-05,7.61287]
[1779441869065,29.75,77215.85,0.33,-0.05414,5e-05,7.61604]
[1779441874110,29.75,77214.94,0.33,-0.05416,5e-05,7.61643]
[1779441879136,29.75,77215.05,0.33,-0.05413,5e-05,7.61412]
[1779441884171,29.75,77216.98,0.33,-0.05402,5e-05,7.60127]
[1779441889206,29.74,77226.99,0.33,-0.05348,5e-05,7.54198]
[1779441891532,29.74,77226.93,0.33,-0.05348,5e-05,7.54193]
[1779441891545,29.74,77226.93,0.33,-0.05348,5e-05,7.54193]
[1779441891627,29.74,77226.93,0.33,-0.05348,5e-05,7.54193]
[1779441892227,29.74,77229.11,0.33,-0.05336,5e-05,7.52912]
[1779441893105,29.74,77229.11,0.33,-0.05336,5e-05,7.52912]
[1779441893210,29.74,77229.11,0.33,-0.05336,5e-05,7.52912]
[1779441893298,29.74,77231.94,0.33,-0.05321,5e-05,7.51262]
[1779441896073,29.74,77229.8,0.33,-0.05332,5e-05,7.52471]
[1779441896076,29.74,77229.8,0.33,-0.05332,5e-05,7.52471]
[1779441896255,29.74,77229.37,0.33,-0.05334,5e-05,7.52704]
[1779441901290,29.74,77225.89,0.33,-0.05352,5e-05,7.54639]
[1779441906330,29.74,77222.23,0.33,-0.0537,5e-05,7.56654]
[1779441911364,29.74,77225.0,0.33,-0.05354,5e-05,7.54914]
[1779441917008,29.74,77222.26,0.33,-0.05368,5e-05,7.56417]
[1779441923118,29.73,77227.36,0.33,-0.05339,5e-05,7.5325]
[1779441928486,29.73,77229.43,0.33,-0.05326,5e-05,7.51846]
[1779441933521,29.73,77228.03,0.33,-0.0533,5e-05,7.52191]
[1779441939570,29.72,77225.28,0.33,-0.05343,5e-05,7.53599]
[1779441946619,29.72,77231.85,0.33,-0.05307,5e-05,7.49605]
[1779441951654,29.72,77235.62,0.33,-0.05286,5e-05,7.47315]
[1779441956692,29.72,77234.99,0.33,-0.05289,5e-05,7.47569]
[1779441961733,29.72,77234.29,0.33,-0.05291,5e-05,7.47853]
[1779441966760,29.71,77229.85,0.33,-0.05313,5e-05,7.5028]
[1779441971796,29.71,77226.97,0.33,-0.05327,5e-05,7.51806]
[1779441976830,29.71,77223.43,0.33,-0.05345,5e-05,7.53719]
[1779441981867,29.71,77220.9,0.33,-0.05357,5e-05,7.5505]
[1779441986901,29.71,77219.67,0.33,-0.05362,5e-05,7.55627]
[1779441991935,29.7,77216.93,0.33,-0.05373,5e-05,7.56766]
[1779441996971,29.7,77215.18,0.33,-0.05381,5e-05,7.57649]
[1779442002008,29.7,77214.57,0.33,-0.05383,5e-05,7.5787]
[1779442007043,29.7,77213.68,0.33,-0.05387,5e-05,7.58257]
[1779442012077,29.7,77218.06,0.33,-0.05363,5e-05,7.556]
[1779442017115,29.69,77224.85,0.33,-0.05326,5e-05,7.51584]
[1779442022154,29.69,77228.17,0.33,-0.05308,5e-05,7.49595]
[1779442027188,29.69,77229.19,0.33,-0.05302,5e-05,7.48935]
[1779442032223,29.69,77235.64,0.33,-0.05268,5e-05,7.45136]
[1779442037258,29.69,77236.52,0.33,-0.05263,5e-05,7.44575]
[1779442042293,29.69,77245.97,0.33,-0.05213,5e-05,7.39113]
[1779442047328,29.69,77246.0,0.33,-0.05213,5e-05,7.39086]
[1779442052364,29.69,77245.95,0.33,-0.05211,5e-05,7.38793]
[1779442058404,29.69,77245.52,0.33,-0.05213,5e-05,7.3903]
[1779442063879,29.69,77241.16,0.33,-0.05236,5e-05,7.41505]
[1779442070489,29.69,77241.16,0.33,-0.05235,5e-05,7.4146]
[1779442075523,29.69,77242.49,0.33,-0.05228,5e-05,7.40664]
[1779442080559,29.69,77242.86,0.33,-0.05226,5e-05,7.40419]
[1779442085595,29.69,77239.33,0.33,-0.05244,5e-05,7.42398]
[1779442091529,29.69,77240.96,0.33,-0.05235,5e-05,7.41419]
[1779442091546,29.69,77240.96,0.33,-0.05235,5e-05,7.41419]
[1779442091637,29.69,77240.82,0.33,-0.05235,5e-05,7.41479]
[1779442096672,29.68,77240.28,0.33,-0.05238,5e-05,7.41741]
[1779442097663,29.68,77240.28,0.33,-0.05238,5e-05,7.41741]
[1779442097739,29.68,77240.61,0.33,-0.05236,5e-05,7.41542]
[1779442104162,29.68,77242.02,0.33,-0.05228,5e-05,7.40675]
[1779442109765,29.68,77241.92,0.33,-0.05228,5e-05,7.40681]
[1779442116815,29.68,77232.15,0.33,-0.05275,5e-05,7.45801]
[1779442121852,29.68,77221.93,0.33,-0.05328,5e-05,7.51613]
[1779442126886,29.68,77225.24,0.33,-0.0531,5e-05,7.49573]
[1779442131920,29.68,77224.89,0.33,-0.05311,5e-05,7.49674]
[1779442136955,29.67,77217.52,0.33,-0.05348,5e-05,7.53839]
[1779442141991,29.67,77214.3,0.33,-0.05365,5e-05,7.55596]
[1779442147027,29.67,77209.52,0.33,-0.05389,5e-05,7.58261]
[1779442152060,29.67,77209.73,0.33,-0.05387,5e-05,7.58028]
[1779442157095,29.67,77209.13,0.33,-0.05389,5e-05,7.58273]
[1779442164585,29.66,77208.09,0.33,-0.05393,5e-05,7.58724]
[1779442169911,29.66,77205.93,0.33,-0.05404,5e-05,7.59908]
[1779442175223,29.66,77202.11,0.33,-0.05421,5e-05,7.61693]
[1779442180256,29.66,77202.03,0.33,-0.05421,5e-05,7.61629]
[1779442188313,29.66,77201.3,0.33,-0.05423,5e-05,7.61877]
[1779442193348,29.65,77197.25,0.33,-0.05444,5e-05,7.6416]
[1779442198383,29.66,77196.53,0.33,-0.05449,5e-05,7.64754]
[1779442203418,29.66,77195.6,0.33,-0.05456,5e-05,7.65475]
[1779442211709,29.66,77195.43,0.33,-0.05457,5e-05,7.6561]
[1779442217516,29.67,77199.34,0.33,-0.0544,5e-05,7.63738]
[1779442222550,29.67,77203.35,0.33,-0.0542,5e-05,7.61602]
[1779442222857,29.67,77203.35,0.33,-0.0542,5e-05,7.61602]
[1779442223559,29.67,77204.95,0.33,-0.05412,5e-05,7.60654]
[1779442228593,29.67,77202.04,0.33,-0.05429,5e-05,7.62589]
[1779442233139,29.68,77193.2,0.33,-0.05476,5e-05,7.67632]
[1779442233162,29.68,77193.2,0.33,-0.05476,5e-05,7.67632]
[1779442233168,29.68,77189.78,0.33,-0.05495,5e-05,7.69644]
[1779442235640,29.68,77189.78,0.33,-0.05496,5e-05,7.69785]
[1779442237232,29.68,77189.45,0.33,-0.055,5e-05,7.70191]
[1779442237277,29.68,77189.49,0.33,-0.05499,5e-05,7.70167]
[1779442239298,29.69,77189.49,0.33,-0.05501,5e-05,7.70378]
[1779442239671,29.69,77189.44,0.33,-0.05503,5e-05,7.70513]
[1779442244707,29.69,77189.48,0.33,-0.05504,5e-05,7.70648]
[1779442249742,29.69,77189.32,0.33,-0.05506,5e-05,7.70891]
[1779442252553,29.69,77189.21,0.33,-0.05507,5e-05,7.70986]
[1779442252578,29.69,77188.59,0.33,-0.05511,5e-05,7.7141]
[1779442257801,29.7,77183.27,0.33,-0.05544,5e-05,7.75021]
[1779442262837,29.71,77184.15,0.33,-0.05543,5e-05,7.74954]
[1779442267871,29.71,77179.24,0.33,-0.05574,5e-05,7.78295]
[1779442269272,29.71,77179.24,0.33,-0.05574,5e-05,7.78295]
[1779442275358,29.72,77183.26,0.33,-0.05557,5e-05,7.76491]
[1779442280972,29.73,77174.79,0.33,-0.05608,5e-05,7.81947]
[1779442286006,29.73,77167.3,0.33,-0.05652,6e-05,7.86694]
[1779442291042,29.74,77166.45,0.33,-0.05657,6e-05,7.87163]
[1779442296081,29.74,77164.46,0.33,-0.0567,6e-05,7.88608]
[1779442301116,29.75,77166.07,0.33,-0.05663,6e-05,7.8789]
[1779442306151,29.75,77165.72,0.33,-0.05668,6e-05,7.88343]
[1779442311186,29.75,77160.2,0.33,-0.057,6e-05,7.91879]
[1779442316221,29.76,77159.88,0.33,-0.05704,6e-05,7.92313]
[1779442321257,29.76,77161.28,0.33,-0.05699,6e-05,7.9173]
[1779442327298,29.77,77162.59,0.33,-0.05694,6e-05,7.91254]
[1779442332339,29.77,77154.33,0.33,-0.05743,6e-05,7.9647]
[1779442337372,29.77,77151.92,0.33,-0.05759,6e-05,7.98185]
[1779442342407,29.78,77159.84,0.33,-0.05717,6e-05,7.93727]
[1779442347442,29.78,77163.51,0.33,-0.057,6e-05,7.91852]
[1779442352608,29.79,77165.04,0.33,-0.05691,6e-05,7.90843]
[1779442358521,29.79,77170.0,0.33,-0.05667,6e-05,7.88285]
[1779442363558,29.8,77171.15,0.33,-0.05664,6e-05,7.87874]
[1779442368591,29.8,77174.4,0.33,-0.05649,6e-05,7.86269]
[1779442373626,29.81,77173.26,0.33,-0.05657,6e-05,7.87223]
[1779442378661,29.81,77170.95,0.33,-0.05673,6e-05,7.88868]
[1779442383697,29.81,77171.79,0.33,-0.0567,6e-05,7.88617]
[1779442388733,29.82,77172.6,0.33,-0.05668,6e-05,7.8837]
[1779442394775,29.82,77173.9,0.33,-0.05663,6e-05,7.87878]
[1779442399809,29.83,77172.91,0.33,-0.05671,6e-05,7.88709]
[1779442404844,29.83,77174.78,0.33,-0.05663,6e-05,7.87853]
[1779442409880,29.83,77176.41,0.33,-0.05656,6e-05,7.87146]
[1779442414914,29.84,77176.58,0.33,-0.05656,6e-05,7.86984]
[1779442419949,29.84,77180.4,0.33,-0.05637,5e-05,7.84966]
[1779442424984,29.85,77178.88,0.33,-0.05648,5e-05,7.86124]
[1779442430019,29.85,77173.67,0.33,-0.05679,6e-05,7.89451]
[1779442435054,29.85,77171.88,0.33,-0.05691,6e-05,7.90755]
[1779442440089,29.86,77171.19,0.33,-0.05697,6e-05,7.91416]
[1779442445124,29.86,77169.98,0.33,-0.05706,6e-05,7.92391]
[1779442450160,29.86,77169.85,0.33,-0.05709,6e-05,7.92724]
[1779442455194,29.87,77169.55,0.33,-0.05713,6e-05,7.93156]
[1779442461243,29.87,77168.84,0.33,-0.0572,6e-05,7.93884]
[1779442466697,29.88,77168.16,0.33,-0.05726,6e-05,7.94588]
[1779442473319,29.88,77169.25,0.33,-0.05721,6e-05,7.93914]
[1779442475265,29.88,77168.83,0.33,-0.05724,6e-05,7.94215]
[1779442480369,29.88,77177.91,0.33,-0.05674,6e-05,7.88866]
[1779442485404,29.89,77167.36,0.33,-0.05735,6e-05,7.95412]
[1779442490438,29.89,77167.19,0.33,-0.05738,6e-05,7.95756]
[1779442496907,29.89,77161.74,0.33,-0.05769,6e-05,7.99132]
[1779442502523,29.89,77155.52,0.33,-0.05803,6e-05,8.02739]
[1779442510579,29.89,77155.67,0.33,-0.058,6e-05,8.02462]
[1779442512325,29.89,77156.46,0.33,-0.05796,6e-05,8.01965]
[1779442515614,29.89,77140.57,0.33,-0.05886,6e-05,8.11625]
[1779442520650,29.89,77143.86,0.33,-0.05869,6e-05,8.098]
[1779442524620,29.89,77143.0,0.33,-0.05875,6e-05,8.10408]
[1779442528720,29.9,77136.38,0.33,-0.05913,6e-05,8.14488]
[1779442532817,29.9,77136.03,0.33,-0.05914,6e-05,8.14478]
[1779442543246,29.9,77134.14,0.33,-0.05926,6e-05,8.15731]
[1779442548845,29.9,77135.27,0.33,-0.05921,6e-05,8.15221]
[1779442553883,29.9,77138.32,0.33,-0.05904,6e-05,8.1345]
[1779442558916,29.9,77136.38,0.33,-0.05916,6e-05,8.14701]
[1779442563950,29.9,77133.64,0.33,-0.05933,6e-05,8.16439]
[1779442568986,29.91,77135.11,0.33,-0.05925,6e-05,8.15644]
[1779442574021,29.91,77142.39,0.33,-0.05885,6e-05,8.1136]
[1779442577485,29.91,77156.39,0.33,-0.05807,6e-05,8.03049]
[1779442583125,29.91,77157.54,0.33,-0.05802,6e-05,8.02602]
[1779442588132,29.92,77158.94,0.33,-0.05796,6e-05,8.01959]
[1779442593167,29.92,77160.5,0.33,-0.05787,6e-05,8.00869]
[1779442598202,29.92,77167.73,0.33,-0.05748,6e-05,7.96724]
[1779442603239,29.92,77172.05,0.33,-0.05726,6e-05,7.94314]
[1779442608277,29.93,77174.49,0.33,-0.05714,6e-05,7.93032]
[1779442617768,29.93,77176.98,0.33,-0.05703,6e-05,7.9186]
[1779442623383,29.93,77174.99,0.33,-0.05716,6e-05,7.93249]
[1779442628419,29.94,77173.15,0.33,-0.05727,6e-05,7.94479]
[1779442633455,29.94,77174.75,0.33,-0.0572,6e-05,7.93663]
[1779442638490,29.94,77174.67,0.33,-0.05721,6e-05,7.9385]
[1779442643995,29.94,77171.29,0.33,-0.05741,6e-05,7.95962]
[1779442644016,29.94,77189.02,0.33,-0.05643,5e-05,7.85428]
[1779442649568,29.94,77192.57,0.33,-0.05622,5e-05,7.83205]
[1779442651396,29.94,77191.49,0.33,-0.05628,5e-05,7.83817]
[1779442651848,29.94,77191.49,0.33,-0.05628,5e-05,7.83817]
[1779442657356,29.94,77199.74,0.33,-0.0558,5e-05,7.78515]
[1779442663671,29.94,77207.92,0.33,-0.05535,5e-05,7.73687]
[1779442668133,29.94,77190.77,0.33,-0.05631,5e-05,7.8404]
[1779442674748,29.95,77190.52,0.33,-0.05635,5e-05,7.84445]
[1779442680791,29.95,77192.91,0.33,-0.05624,5e-05,7.83292]
[1779442685825,29.95,77192.61,0.33,-0.05628,5e-05,7.83686]
[1779442688861,29.95,77190.58,0.33,-0.0564,5e-05,7.84969]
[1779442694929,29.96,77182.38,0.33,-0.05687,6e-05,7.90082]
[1779442700477,29.96,77192.23,0.33,-0.05635,5e-05,7.84465]
[1779442701079,29.96,77192.23,0.33,-0.05635,5e-05,7.84465]
[1779442712014,29.97,77191.32,0.33,-0.05642,5e-05,7.85096]
[1779442717050,29.97,77193.68,0.33,-0.05631,5e-05,7.83955]
[1779442718301,29.97,77195.47,0.33,-0.05621,5e-05,7.8294]
[1779442719537,29.97,77194.67,0.33,-0.05626,5e-05,7.83451]
[1779442720428,29.97,77197.37,0.33,-0.05612,5e-05,7.81902]
[1779442721095,29.97,77197.37,0.33,-0.05612,5e-05,7.81902]
[1779442727122,29.97,77203.23,0.33,-0.0558,5e-05,7.78441]
[1779442730448,29.97,77201.9,0.33,-0.05586,5e-05,7.79158]
[1779442730988,29.97,77201.9,0.33,-0.05586,5e-05,7.79158]
[1779442731552,29.97,77206.82,0.33,-0.0556,5e-05,7.7625]
[1779442731873,29.97,77206.82,0.33,-0.0556,5e-05,7.7625]
[1779442732079,29.97,77206.82,0.33,-0.0556,5e-05,7.7625]
[1779442732098,29.97,77206.82,0.33,-0.0556,5e-05,7.7625]
[1779442732158,29.97,77206.82,0.33,-0.05559,5e-05,7.76234]
[1779442733238,29.97,77214.88,0.33,-0.05516,5e-05,7.71509]
[1779442734172,29.97,77214.58,0.33,-0.05517,5e-05,7.71676]
[1779442738039,29.97,77214.44,0.33,-0.05518,5e-05,7.71684]
[1779442738053,29.97,77214.44,0.33,-0.05518,5e-05,7.71684]
[1779442738200,29.97,77214.5,0.33,-0.05517,5e-05,7.71644]
[1779442743235,29.97,77214.43,0.33,-0.05517,5e-05,7.71631]
[1779442748219,29.97,77211.96,0.33,-0.0553,5e-05,7.73075]
[1779442757336,29.97,77207.13,0.33,-0.05557,5e-05,7.75915]
[1779442762372,29.97,77204.72,0.33,-0.0557,5e-05,7.77342]
[1779442767408,29.97,77202.83,0.33,-0.0558,5e-05,7.78466]
[1779442772443,29.97,77198.11,0.33,-0.05604,5e-05,7.80918]
[1779442777590,29.97,77200.03,0.33,-0.05593,5e-05,7.79819]
[1779442783524,29.97,77198.28,0.33,-0.05604,5e-05,7.80909]
[1779442788555,29.97,77198.21,0.33,-0.05604,5e-05,7.80993]
[1779442793590,29.97,77197.97,0.33,-0.05606,5e-05,7.81183]
[1779442799060,29.97,77197.66,0.33,-0.05608,5e-05,7.81424]
[1779442804667,29.97,77196.47,0.33,-0.05615,5e-05,7.82173]
[1779442810829,29.98,77198.67,0.33,-0.05604,5e-05,7.8093]
[1779442816751,29.98,77187.28,0.33,-0.05666,5e-05,7.87688]
[1779442821786,29.98,77187.15,0.33,-0.05667,5e-05,7.87728]
[1779442826821,29.97,77189.76,0.33,-0.05652,5e-05,7.86135]
[1779442831859,29.97,77187.2,0.33,-0.05663,5e-05,7.8725]
[1779442836894,29.97,77192.18,0.33,-0.05635,5e-05,7.84244]
[1779442841567,29.97,77195.51,0.33,-0.05617,5e-05,7.82245]
[1779442841865,29.97,77195.51,0.33,-0.05617,5e-05,7.82245]
[1779442842324,29.97,77198.23,0.33,-0.05602,5e-05,7.80637]
[1779442842937,29.97,77208.81,0.33,-0.05545,5e-05,7.74423]
[1779442846698,29.97,77218.27,0.33,-0.05492,5e-05,7.68768]
[1779442846966,29.97,77219.18,0.33,-0.05487,5e-05,7.68198]
[1779442847488,29.97,77219.18,0.33,-0.05487,5e-05,7.68198]
[1779442847587,29.97,77219.18,0.33,-0.05487,5e-05,7.68198]
[1779442847979,29.97,77220.05,0.33,-0.05482,5e-05,7.67652]
[1779442848745,29.97,77220.05,0.33,-0.05482,5e-05,7.67652]
[1779442848772,29.97,77220.05,0.33,-0.05482,5e-05,7.67652]
[1779442848783,29.97,77220.3,0.33,-0.05481,5e-05,7.67469]
[1779442850790,29.97,77220.3,0.33,-0.0548,5e-05,7.67432]
[1779442850996,29.97,77222.23,0.33,-0.0547,5e-05,7.66271]
[1779442856031,29.96,77227.13,0.33,-0.05442,5e-05,7.63245]
[1779442856896,29.96,77227.13,0.33,-0.05442,5e-05,7.63245]
[1779442857038,29.96,77227.78,0.33,-0.05438,5e-05,7.62833]
[1779442862073,29.96,77230.02,0.33,-0.05425,5e-05,7.61358]
[1779442867107,29.96,77228.37,0.33,-0.05431,5e-05,7.62095]
[1779442872145,29.95,77229.96,0.33,-0.05421,5e-05,7.60986]
[1779442877180,29.95,77224.41,0.33,-0.05449,5e-05,7.64007]
[1779442877898,29.95,77224.41,0.33,-0.05449,5e-05,7.64007]
[1779442878188,29.95,77224.53,0.33,-0.05448,5e-05,7.63897]
[1779442883223,29.95,77224.95,0.33,-0.05444,5e-05,7.63448]
[1779442888257,29.94,77225.25,0.33,-0.0544,5e-05,7.63076]
[1779442891701,29.94,77229.96,0.33,-0.05412,5e-05,7.59914]
[1779442893754,29.94,77232.47,0.33,-0.05398,5e-05,7.58394]
[1779442899348,29.94,77231.65,0.33,-0.05401,5e-05,7.5867]
[1779442901966,29.94,77231.57,0.33,-0.05401,5e-05,7.58651]
[1779442907410,29.93,77232.12,0.33,-0.05396,5e-05,7.58138]
[1779442912923,29.93,77234.55,0.33,-0.05382,5e-05,7.56608]
[1779442916306,29.93,77242.43,0.33,-0.0534,5e-05,7.51946]
[1779442917331,29.93,77242.96,0.33,-0.05337,5e-05,7.51616]
[1779442926539,29.93,77246.18,0.33,-0.05318,5e-05,7.49547]
[1779442932582,29.93,77247.35,0.33,-0.05311,5e-05,7.48768]
[1779442937616,29.92,77245.44,0.33,-0.0532,5e-05,7.49781]
[1779442942652,29.92,77245.17,0.33,-0.05321,5e-05,7.49848]
[1779442947687,29.92,77246.59,0.33,-0.05313,5e-05,7.48945]
[1779442952722,29.92,77246.09,0.33,-0.05312,5e-05,7.48837]
[1779442957757,29.92,77247.19,0.33,-0.05306,5e-05,7.48128]
[1779442959363,29.92,77247.19,0.33,-0.05306,5e-05,7.48128]
[1779442965170,29.92,77252.62,0.33,-0.05277,5e-05,7.44947]
[1779442970261,29.92,77250.85,0.33,-0.05286,5e-05,7.45906]
[1779442975887,29.92,77250.19,0.33,-0.05289,5e-05,7.46236]
[1779442980922,29.92,77249.74,0.33,-0.05291,5e-05,7.46445]
[1779442985959,29.92,77253.82,0.33,-0.05269,5e-05,7.44067]
[1779442992000,29.91,77253.31,0.33,-0.05271,5e-05,7.44331]
[1779442997035,29.91,77248.77,0.33,-0.05295,5e-05,7.46908]
[1779443002068,29.91,77244.95,0.33,-0.05314,5e-05,7.49048]
[1779443007106,29.91,77246.38,0.33,-0.05306,5e-05,7.48173]
[1779443012140,29.91,77246.55,0.33,-0.05303,5e-05,7.47711]
[1779443017175,29.91,77248.73,0.33,-0.05291,5e-05,7.46425]
[1779443022210,29.91,77248.47,0.33,-0.05292,5e-05,7.46547]
[1779443027245,29.91,77244.7,0.33,-0.05312,5e-05,7.48668]
[1779443032281,29.91,77245.99,0.33,-0.05305,5e-05,7.47887]
[1779443038323,29.91,77249.31,0.33,-0.05287,5e-05,7.45956]
[1779443043357,29.91,77245.27,0.33,-0.05308,5e-05,7.48252]
[1779443051414,29.91,77245.38,0.33,-0.05307,5e-05,7.48131]
[1779443056449,29.91,77245.89,0.33,-0.05304,5e-05,7.47807]
[1779443057606,29.91,77246.54,0.33,-0.05301,5e-05,7.47428]
[1779443058462,29.91,77247.14,0.33,-0.05297,5e-05,7.47078]
[1779443059613,29.91,77247.97,0.33,-0.05293,5e-05,7.46598]
[1779443059620,29.91,77247.97,0.33,-0.05293,5e-05,7.46598]
[1779443060476,29.91,77248.26,0.33,-0.05291,5e-05,7.46427]
[1779443065511,29.91,77248.52,0.33,-0.0529,5e-05,7.46257]
[1779443070550,29.91,77248.25,0.33,-0.05291,5e-05,7.46389]
[1779443072563,29.91,77258.14,0.33,-0.05238,5e-05,7.40418]
[1779443077600,29.91,77249.83,0.33,-0.05281,5e-05,7.45181]
[1779443082636,29.91,77249.8,0.33,-0.05281,5e-05,7.45186]
[1779443090425,29.91,77249.94,0.33,-0.0528,5e-05,7.45104]
[1779443095726,29.91,77244.04,0.33,-0.05311,5e-05,7.48461]
[1779443101176,29.91,77243.82,0.33,-0.05312,5e-05,7.48546]
[1779443106803,29.9,77244.33,0.33,-0.05308,5e-05,7.48203]
[1779443111838,29.9,77250.89,0.33,-0.05274,5e-05,7.44417]
[1779443116873,29.9,77250.71,0.33,-0.05275,5e-05,7.44516]
[1779443121908,29.9,77250.26,0.33,-0.05277,5e-05,7.44769]
[1779443126944,29.9,77249.73,0.33,-0.0528,5e-05,7.45066]
[1779443131542,29.9,77245.28,0.33,-0.05303,5e-05,7.47615]
[1779443131624,29.9,77240.89,0.33,-0.05324,5e-05,7.49807]
[1779443133832,29.9,77239.71,0.33,-0.0533,5e-05,7.50477]
[1779443133992,29.9,77235.77,0.33,-0.05351,5e-05,7.52738]
[1779443137928,29.9,77234.68,0.33,-0.05356,5e-05,7.53317]
[1779443138031,29.9,77239.95,0.33,-0.05328,5e-05,7.50261]
[1779443143066,29.9,77243.2,0.33,-0.0531,5e-05,7.48332]
[1779443144113,29.9,77243.2,0.33,-0.0531,5e-05,7.48332]
[1779443144208,29.9,77243.27,0.33,-0.0531,5e-05,7.48281]
[1779443150116,29.9,77243.95,0.33,-0.05306,5e-05,7.4782]
[1779443155150,29.9,77244.88,0.33,-0.053,5e-05,7.47221]
[1779443160184,29.9,77245.23,0.33,-0.05298,5e-05,7.46954]
[1779443165220,29.9,77244.81,0.33,-0.053,5e-05,7.47125]
[1779443169314,29.9,77243.56,0.33,-0.05306,5e-05,7.47811]
[1779443169486,29.9,77241.86,0.33,-0.05314,5e-05,7.48738]
[1779443172842,29.89,77230.47,0.33,-0.05374,5e-05,7.55261]
[1779443173280,29.9,77231.04,0.33,-0.05371,5e-05,7.54955]
[1779443176704,29.89,77230.11,0.33,-0.05376,5e-05,7.55458]
[1779443177305,29.89,77228.74,0.33,-0.05383,5e-05,7.56221]
[1779443178988,29.89,77223.17,0.33,-0.05412,5e-05,7.5944]
[1779443179000,29.89,77223.17,0.33,-0.05412,5e-05,7.5944]
[1779443179320,29.89,77223.17,0.33,-0.05412,5e-05,7.5944]
[1779443183149,29.89,77220.7,0.33,-0.05425,5e-05,7.6082]
[1779443183155,29.89,77220.7,0.33,-0.05425,5e-05,7.6082]
[1779443183349,29.89,77220.63,0.33,-0.05425,5e-05,7.60824]
[1779443184569,29.89,77220.63,0.33,-0.05425,5e-05,7.60824]
[1779443184637,29.89,77220.57,0.33,-0.05426,5e-05,7.60979]
[1779443187198,29.9,77219.98,0.33,-0.05431,5e-05,7.61495]
[1779443187376,29.9,77219.98,0.33,-0.05431,5e-05,7.61495]
[1779443189251,29.9,77219.51,0.33,-0.05434,5e-05,7.61855]
[1779443191316,29.9,77219.71,0.33,-0.05435,5e-05,7.61911]
[1779443196444,29.9,77219.07,0.33,-0.05438,5e-05,7.62143]
[1779443201474,29.91,77219.57,0.33,-0.05436,5e-05,7.61938]
[1779443206509,29.91,77218.88,0.33,-0.05441,5e-05,7.62565]
[1779443211543,29.91,77216.96,0.33,-0.05454,5e-05,7.63905]
[1779443216579,29.91,77214.5,0.33,-0.05468,5e-05,7.65475]
[1779443221614,29.92,77214.19,0.33,-0.0547,5e-05,7.65713]
[1779443226650,29.92,77213.88,0.33,-0.05472,5e-05,7.65956]
[1779443231684,29.92,77205.31,0.33,-0.0552,5e-05,7.7115]
[1779443235609,29.92,77204.64,0.33,-0.05525,5e-05,7.71692]
[1779443236526,29.92,77204.64,0.33,-0.05526,5e-05,7.71841]
[1779443236719,29.93,77203.56,0.33,-0.05533,5e-05,7.72549]
[1779443237637,29.93,77203.56,0.33,-0.05533,5e-05,7.72549]
[1779443237727,29.93,77204.28,0.33,-0.0553,5e-05,7.72204]
[1779443240642,29.93,77203.93,0.33,-0.05532,5e-05,7.72423]
[1779443240699,29.93,77203.14,0.33,-0.05536,5e-05,7.72892]
[1779443245787,29.93,77199.64,0.33,-0.05555,5e-05,7.74974]
[1779443250822,29.93,77196.51,0.33,-0.05573,5e-05,7.76837]
[1779443255866,29.93,77190.98,0.33,-0.05602,5e-05,7.7992]
[1779443260901,29.94,77191.1,0.33,-0.05604,5e-05,7.80189]
[1779443265936,29.94,77191.22,0.33,-0.05607,5e-05,7.80459]
[1779443270975,29.95,77200.56,0.33,-0.05559,5e-05,7.75326]
[1779443276345,29.95,77201.42,0.33,-0.05557,5e-05,7.75054]
[1779443282441,29.95,77201.97,0.33,-0.05556,5e-05,7.7496]
[1779443288098,29.95,77201.0,0.33,-0.05562,5e-05,7.75605]
[1779443293133,29.96,77205.12,0.33,-0.0554,5e-05,7.73267]
[1779443298169,29.96,77202.43,0.33,-0.05555,5e-05,7.74923]
[1779443303206,29.96,77202.83,0.33,-0.05554,5e-05,7.74747]
[1779443308242,29.96,77203.88,0.33,-0.05549,5e-05,7.74194]
[1779443314283,29.96,77204.13,0.33,-0.05546,5e-05,7.73804]
[1779443320325,29.96,77205.65,0.33,-0.05539,5e-05,7.72996]
[1779443325360,29.96,77205.55,0.33,-0.0554,5e-05,7.73123]
[1779443330394,29.96,77206.83,0.33,-0.05533,5e-05,7.72442]
[1779443334289,29.96,77206.79,0.33,-0.05534,5e-05,7.72508]
[1779443334302,29.96,77206.79,0.33,-0.05534,5e-05,7.72508]
[1779443334367,29.96,77206.79,0.33,-0.05534,5e-05,7.72508]
[1779443334406,29.96,77206.79,0.33,-0.05534,5e-05,7.72508]
[1779443334466,29.96,77207.52,0.33,-0.0553,5e-05,7.72041]
[1779443335071,29.96,77207.52,0.33,-0.0553,5e-05,7.72041]
[1779443337119,29.96,77210.31,0.33,-0.05514,5e-05,7.70331]
[1779443340789,29.96,77206.08,0.33,-0.05536,5e-05,7.72743]
[1779443347514,29.97,77209.57,0.33,-0.05522,5e-05,7.71233]
[1779443352549,29.98,77206.64,0.33,-0.05542,5e-05,7.73372]
[1779443357843,29.98,77214.04,0.33,-0.05503,5e-05,7.6919]
[1779443367052,29.97,77227.07,0.33,-0.05431,5e-05,7.61332]
[1779443372688,29.97,77235.04,0.33,-0.05386,5e-05,7.56276]
[1779443377726,29.97,77236.44,0.33,-0.05377,5e-05,7.55361]
[1779443382758,29.97,77239.78,0.33,-0.05359,5e-05,7.53325]
[1779443387794,29.97,77240.49,0.33,-0.05354,5e-05,7.52803]
[1779443392830,29.96,77241.44,0.33,-0.05348,5e-05,7.52136]
[1779443400885,29.96,77242.32,0.33,-0.05342,5e-05,7.51428]
[1779443401034,29.96,77242.32,0.33,-0.05342,5e-05,7.51428]
[1779443402784,29.96,77241.1,0.33,-0.05348,5e-05,7.52156]
[1779443402900,29.96,77240.09,0.33,-0.05353,5e-05,7.52709]
[1779443403038,29.96,77240.09,0.33,-0.05353,5e-05,7.52709]
[1779443403908,29.96,77241.09,0.33,-0.05348,5e-05,7.52105]
[1779443404872,29.96,77241.09,0.33,-0.05348,5e-05,7.52105]
[1779443404920,29.96,77242.0,0.33,-0.05343,5e-05,7.51554]
[1779443409951,29.96,77245.41,0.33,-0.05324,5e-05,7.49463]
[1779443414986,29.96,77245.63,0.33,-0.05321,5e-05,7.4921]
[1779443420023,29.95,77245.92,0.33,-0.05319,5e-05,7.48915]
[1779443425057,29.95,77246.4,0.33,-0.05315,5e-05,7.48511]
[1779443430092,29.95,77248.38,0.33,-0.05304,5e-05,7.47248]
[1779443435127,29.95,77250.27,0.33,-0.05291,5e-05,7.45732]
[1779443440482,29.95,77249.06,0.33,-0.05296,5e-05,7.46337]
[1779443446205,29.95,77250.58,0.33,-0.0529,5e-05,7.45668]
[1779443451241,29.95,77250.97,0.33,-0.0529,5e-05,7.45697]
[1779443456802,29.96,77253.1,0.33,-0.05281,5e-05,7.44682]
[1779443462317,29.96,77255.6,0.33,-0.05268,5e-05,7.43236]
[1779443467353,29.96,77248.74,0.33,-0.05303,5e-05,7.47097]
[1779443470502,29.96,77248.54,0.33,-0.05304,5e-05,7.47181]
[1779443470537,29.96,77248.99,0.33,-0.05301,5e-05,7.46907]
[1779443471544,29.96,77248.99,0.33,-0.05301,5e-05,7.46907]
[1779443471617,29.96,77248.24,0.33,-0.05305,5e-05,7.47322]
[1779443474610,29.95,77248.65,0.33,-0.05303,5e-05,7.47056]
[1779443474681,29.95,77248.46,0.33,-0.05303,5e-05,7.4715]
[1779443478740,29.95,77248.73,0.33,-0.05302,5e-05,7.4695]
[1779443478757,29.95,77250.8,0.33,-0.05291,5e-05,7.45748]
[1779443483601,29.95,77250.4,0.33,-0.05292,5e-05,7.45926]
[1779443483702,29.95,77251.74,0.33,-0.05285,5e-05,7.45147]
[1779443484857,29.95,77251.74,0.33,-0.05285,5e-05,7.45147]
[1779443484862,29.95,77252.26,0.33,-0.05282,5e-05,7.44837]
[1779443486947,29.95,77252.26,0.33,-0.05282,5e-05,7.44826]
[1779443486959,29.95,77253.42,0.33,-0.05276,5e-05,7.44153]
[1779443492528,29.95,77253.07,0.33,-0.05276,5e-05,7.43988]
[1779443497563,29.95,77260.96,0.33,-0.05234,5e-05,7.39456]
[1779443502576,29.95,77255.84,0.33,-0.05261,5e-05,7.42366]
[1779443502646,29.95,77255.41,0.33,-0.05263,5e-05,7.42606]
[1779443505348,29.95,77255.41,0.33,-0.05263,5e-05,7.42596]
[1779443505915,29.95,77256.24,0.33,-0.05259,5e-05,7.42117]
[1779443507589,29.95,77256.24,0.33,-0.05259,5e-05,7.42113]
[1779443507974,29.95,77256.24,0.33,-0.05259,5e-05,7.42113]
[1779443507985,29.95,77256.24,0.33,-0.05259,5e-05,7.42113]
[1779443507992,29.95,77270.83,0.33,-0.05183,5e-05,7.33806]
[1779443511585,29.95,77282.55,0.33,-0.05124,5e-05,7.27211]
[1779443511592,29.95,77282.55,0.33,-0.05124,5e-05,7.27211]
[1779443511679,29.95,77281.61,0.33,-0.05129,5e-05,7.27764]
[1779443512116,29.95,77281.61,0.33,-0.05129,5e-05,7.27764]
[1779443512668,29.95,77281.61,0.33,-0.05129,5e-05,7.27787]
[1779443513534,29.95,77281.61,0.33,-0.05129,5e-05,7.27787]
[1779443513674,29.95,77280.72,0.33,-0.05134,5e-05,7.28311]
[1779443515612,29.95,77281.32,0.33,-0.05131,5e-05,7.27994]
[1779443515618,29.95,77281.32,0.33,-0.05131,5e-05,7.27994]
[1779443515685,29.95,77280.57,0.33,-0.05135,5e-05,7.28438]
[1779443517644,29.95,77280.57,0.33,-0.05135,5e-05,7.28459]
[1779443517745,29.95,77281.27,0.33,-0.05132,5e-05,7.28084]
[1779443523745,29.96,77276.94,0.33,-0.05155,5e-05,7.30647]
[1779443528781,29.96,77271.37,0.33,-0.05184,5e-05,7.3386]
[1779443533817,29.96,77273.31,0.33,-0.05174,5e-05,7.32809]
[1779443538851,29.96,77274.95,0.33,-0.05166,5e-05,7.31931]
[1779443540840,29.96,77275.71,0.33,-0.05162,5e-05,7.31511]
[1779443540941,29.96,77278.66,0.33,-0.05148,5e-05,7.29853]
[1779443542259,29.96,77278.66,0.33,-0.05148,5e-05,7.29865]
[1779443542879,29.96,77284.33,0.33,-0.05119,5e-05,7.26678]
[1779443547914,29.96,77284.61,0.33,-0.05118,5e-05,7.26611]
[1779443552948,29.96,77286.39,0.33,-0.05108,5e-05,7.2539]
[1779443558992,29.96,77280.83,0.33,-0.05137,5e-05,7.28621]
[1779443564029,29.96,77281.85,0.33,-0.05133,5e-05,7.2811]
[1779443569063,29.97,77282.33,0.33,-0.05131,5e-05,7.27917]
[1779443574097,29.97,77284.65,0.33,-0.0512,5e-05,7.26699]
[1779443579157,29.97,77286.92,0.33,-0.05109,5e-05,7.25551]
[1779443584578,29.97,77284.44,0.33,-0.05123,5e-05,7.27049]
[1779443588814,29.97,77284.44,0.33,-0.05123,5e-05,7.27086]
[1779443594651,29.98,77279.78,0.33,-0.05151,5e-05,7.30158]
[1779443601310,29.98,77279.88,0.33,-0.05154,5e-05,7.30559]
[1779443606346,29.99,77280.34,0.33,-0.05155,5e-05,7.30624]
[1779443611380,30.0,77281.1,0.33,-0.05152,5e-05,7.30207]
[1779443616416,30.0,77282.91,0.33,-0.05146,5e-05,7.29518]
[1779443622457,30.01,77283.03,0.33,-0.05149,5e-05,7.29846]
[1779443629066,30.01,77283.19,0.33,-0.05149,5e-05,7.29886]
[1779443634938,30.02,77279.17,0.33,-0.05175,5e-05,7.32784]
[1779443640584,30.02,77270.84,0.33,-0.05221,5e-05,7.37848]
[1779443645617,30.03,77268.7,0.33,-0.05234,5e-05,7.39332]
[1779443650688,30.03,77266.9,0.33,-0.05244,5e-05,7.40409]
[1779443656697,30.04,77262.48,0.33,-0.05272,5e-05,7.43467]
[1779443661731,30.04,77264.76,0.33,-0.05262,5e-05,7.42445]
[1779443666766,30.05,77261.09,0.33,-0.05284,5e-05,7.44821]
[1779443672017,30.05,77260.58,0.33,-0.05287,5e-05,7.45172]
[1779443677845,30.05,77257.6,0.33,-0.05301,5e-05,7.46572]
[1779443682880,30.05,77251.82,0.33,-0.05331,5e-05,7.49875]
[1779443687919,30.05,77251.7,0.33,-0.05331,5e-05,7.49934]
[1779443692950,30.05,77253.76,0.33,-0.0532,5e-05,7.4875]
[1779443697991,30.05,77252.78,0.33,-0.05326,5e-05,7.49314]
[1779443703022,30.05,77250.88,0.33,-0.05336,5e-05,7.50404]
[1779443708056,30.05,77249.74,0.33,-0.05341,5e-05,7.51051]
[1779443713091,30.05,77249.26,0.33,-0.05344,5e-05,7.51319]
[1779443718126,30.05,77251.03,0.33,-0.05335,5e-05,7.50306]
[1779443723161,30.05,77250.49,0.33,-0.05338,5e-05,7.50622]
[1779443728196,30.05,77250.24,0.33,-0.05339,5e-05,7.50771]
[1779443733231,30.05,77252.94,0.33,-0.05323,5e-05,7.48922]
[1779443738271,30.05,77253.07,0.33,-0.05322,5e-05,7.4887]
[1779443743301,30.05,77255.49,0.33,-0.0531,5e-05,7.47516]
[1779443749343,30.05,77255.39,0.33,-0.05311,5e-05,7.47618]
[1779443754379,30.05,77254.74,0.33,-0.05315,5e-05,7.48022]
[1779443760423,30.05,77255.55,0.33,-0.05311,5e-05,7.47576]
[1779443765935,30.05,77263.2,0.33,-0.05271,5e-05,7.43209]
[1779443771499,30.05,77266.89,0.33,-0.05252,5e-05,7.41118]
[1779443776534,30.05,77269.23,0.33,-0.0524,5e-05,7.39791]
[1779443781571,30.05,77271.99,0.33,-0.05226,5e-05,7.38227]
[1779443787331,30.05,77270.6,0.33,-0.05233,5e-05,7.39014]
[1779443792648,30.05,77269.19,0.33,-0.05238,5e-05,7.3948]
[1779443797683,30.05,77269.69,0.33,-0.05235,5e-05,7.39175]
[1779443802717,30.05,77267.29,0.33,-0.05247,5e-05,7.40517]
[1779443807753,30.05,77266.8,0.33,-0.0525,5e-05,7.40772]
[1779443812363,30.05,77261.95,0.33,-0.05275,5e-05,7.43528]
[1779443817821,30.05,77259.59,0.33,-0.05286,5e-05,7.44827]
[1779443821637,30.05,77257.96,0.33,-0.05295,5e-05,7.45753]
[1779443826889,30.05,77252.55,0.33,-0.05323,5e-05,7.48825]
[1779443832108,30.05,77251.14,0.33,-0.0533,5e-05,7.49614]
[1779443833001,30.05,77250.91,0.33,-0.05331,5e-05,7.49741]
[1779443835041,30.05,77250.8,0.33,-0.05332,5e-05,7.49795]
[1779443841998,30.05,77250.47,0.33,-0.05333,5e-05,7.49949]
[1779443845293,30.05,77250.29,0.33,-0.05334,5e-05,7.50045]
[1779443851067,30.05,77246.13,0.33,-0.05353,5e-05,7.52066]
[1779443856105,30.04,77246.91,0.33,-0.05349,5e-05,7.51586]
[1779443861139,30.04,77247.38,0.33,-0.05346,5e-05,7.5129]
[1779443867181,30.04,77247.04,0.33,-0.05348,5e-05,7.51456]
[1779443873564,30.04,77247.11,0.33,-0.05347,5e-05,7.51396]
[1779443881279,30.04,77247.71,0.33,-0.05344,5e-05,7.51004]
[1779443886314,30.04,77246.86,0.33,-0.05348,5e-05,7.51464]
[1779443891350,30.04,77247.68,0.33,-0.05343,5e-05,7.50954]
[1779443896771,30.04,77248.2,0.33,-0.0534,5e-05,7.50599]
[1779443902426,30.04,77245.06,0.33,-0.05356,5e-05,7.52346]
[1779443902853,30.04,77245.06,0.33,-0.05356,5e-05,7.52346]
[1779443904912,30.04,77238.37,0.33,-0.05391,5e-05,7.56159]
[1779443910483,30.04,77238.03,0.33,-0.05391,5e-05,7.56185]
[1779443911047,30.04,77238.03,0.33,-0.05391,5e-05,7.56185]
[1779443916911,30.03,77239.49,0.33,-0.0538,5e-05,7.54867]
[1779443918729,30.03,77239.49,0.33,-0.0538,5e-05,7.5484]
[1779443924582,30.03,77241.82,0.33,-0.05366,5e-05,7.5331]
[1779443929617,30.03,77242.81,0.33,-0.05359,5e-05,7.52608]
[1779443934652,30.03,77243.65,0.33,-0.05354,5e-05,7.5199]
[1779443939687,30.02,77244.39,0.33,-0.05349,5e-05,7.5143]
[1779443944721,30.02,77237.09,0.33,-0.05386,5e-05,7.55486]
[1779443950765,30.02,77236.77,0.33,-0.05386,5e-05,7.55468]
[1779443952067,30.02,77236.77,0.33,-0.05386,5e-05,7.55468]
[1779443957191,30.02,77235.21,0.33,-0.05392,5e-05,7.56163]
[1779443958215,30.02,77235.21,0.33,-0.05392,5e-05,7.56163]
[1779443963856,30.01,77236.64,0.33,-0.05382,5e-05,7.55106]
[1779443969896,30.01,77235.84,0.33,-0.05385,5e-05,7.55386]
[1779443974932,30.01,77234.15,0.33,-0.0539,5e-05,7.55892]
[1779443980976,30.0,77234.88,0.33,-0.05385,5e-05,7.55298]
[1779443985739,30.0,77234.72,0.33,-0.05385,5e-05,7.55305]
[1779443987055,30.0,77233.86,0.33,-0.05389,5e-05,7.55744]
[1779443987149,30.0,77234.08,0.33,-0.05388,5e-05,7.55589]
[1779443988748,30.0,77234.08,0.33,-0.05387,5e-05,7.5556]
[1779443988875,30.0,77234.08,0.33,-0.05387,5e-05,7.5556]
[1779443988887,30.0,77234.08,0.33,-0.05387,5e-05,7.5556]
[1779443989067,30.0,77234.08,0.33,-0.05387,5e-05,7.5556]
[1779443991140,30.0,77234.4,0.33,-0.05385,5e-05,7.55319]
[1779443991149,30.0,77233.41,0.33,-0.0539,5e-05,7.55863]
[1779443991894,30.0,77233.41,0.33,-0.0539,5e-05,7.55863]
[1779443992052,30.0,77233.41,0.33,-0.0539,5e-05,7.55835]
[1779443993168,30.0,77233.41,0.33,-0.0539,5e-05,7.55835]
[1779443993269,30.0,77232.5,0.33,-0.05395,5e-05,7.56332]
[1779443999101,30.0,77232.81,0.33,-0.05391,5e-05,7.55983]
[1779444003393,30.0,77232.11,0.33,-0.05394,5e-05,7.56303]
[1779444003399,30.0,77232.11,0.33,-0.05394,5e-05,7.56303]
[1779444003511,30.0,77232.11,0.33,-0.05394,5e-05,7.56303]
[1779444003494,29.99,77230.49,0.33,-0.05403,5e-05,7.57211]
[1779444004136,29.99,77230.49,0.33,-0.05402,5e-05,7.57182]
[1779444009172,29.99,77231.34,0.33,-0.05396,5e-05,7.56534]
[1779444010376,29.99,77231.34,0.33,-0.05396,5e-05,7.56534]
[1779444012137,29.99,77232.45,0.33,-0.0539,5e-05,7.55832]
[1779444013586,29.99,77231.31,0.33,-0.05396,5e-05,7.56459]
[1779444014166,29.99,77231.31,0.33,-0.05395,5e-05,7.56428]
[1779444014248,29.99,77229.8,0.33,-0.05403,5e-05,7.57268]
[1779444015771,29.99,77229.8,0.33,-0.05403,5e-05,7.57235]
[1779444016221,29.99,77228.18,0.33,-0.05411,5e-05,7.58138]
[1779444017834,29.99,77228.94,0.33,-0.05407,5e-05,7.57663]
[1779444018236,29.99,77229.72,0.33,-0.05402,5e-05,7.57177]
[1779444023273,29.99,77233.98,0.33,-0.05378,5e-05,7.54565]
[1779444030332,29.98,77234.11,0.33,-0.05376,5e-05,7.54283]
[1779444037379,29.98,77234.46,0.33,-0.0537,5e-05,7.5356]
[1779444045436,29.98,77234.85,0.33,-0.05366,5e-05,7.53112]
[1779444050470,29.98,77233.31,0.33,-0.05375,5e-05,7.54061]
[1779444056513,29.98,77236.68,0.33,-0.05359,5e-05,7.52364]
[1779444061546,29.98,77237.11,0.33,-0.05359,5e-05,7.5232]
[1779444066582,29.99,77238.66,0.33,-0.05353,5e-05,7.51737]
[1779444070416,29.99,77239.37,0.33,-0.05352,5e-05,7.5161]
[1779444071066,29.99,77243.46,0.33,-0.05332,5e-05,7.49353]
[1779444071222,29.99,77243.46,0.33,-0.05332,5e-05,7.49353]
[1779444071227,29.99,77243.46,0.33,-0.05332,5e-05,7.49353]
[1779444071322,29.99,77243.46,0.33,-0.05332,5e-05,7.49353]
[1779444071621,29.99,77248.58,0.33,-0.05305,5e-05,7.46391]
[1779444071687,29.99,77248.58,0.33,-0.05305,5e-05,7.46391]
[1779444071755,29.99,77248.58,0.33,-0.05305,5e-05,7.46391]
[1779444072624,29.99,77252.34,0.33,-0.05285,5e-05,7.44218]
[1779444073118,29.99,77252.34,0.33,-0.05285,5e-05,7.44218]
[1779444073634,29.99,77256.15,0.33,-0.05265,5e-05,7.42024]
[1779444079506,29.99,77255.63,0.33,-0.05267,5e-05,7.42253]
[1779444079518,29.99,77255.63,0.33,-0.05267,5e-05,7.42253]
[1779444079601,29.99,77252.65,0.33,-0.05282,5e-05,7.43941]
[1779444084708,29.99,77246.58,0.33,-0.05315,5e-05,7.47497]
[1779444089744,30.0,77246.81,0.33,-0.05316,5e-05,7.47596]
[1779444098181,29.99,77250.46,0.33,-0.05293,5e-05,7.45029]
[1779444103842,29.99,77251.12,0.33,-0.05289,5e-05,7.44538]
[1779444108878,29.99,77253.96,0.33,-0.05273,5e-05,7.42833]
[1779444113912,29.99,77261.21,0.33,-0.05235,5e-05,7.3863]
[1779444118948,29.99,77259.79,0.33,-0.05242,5e-05,7.39398]
[1779444123982,29.99,77252.22,0.33,-0.05281,5e-05,7.43655]
[1779444129016,29.99,77260.57,0.33,-0.05237,5e-05,7.38834]
[1779444134052,29.99,77259.75,0.33,-0.05241,5e-05,7.39267]
[1779444139087,29.99,77255.87,0.33,-0.0526,5e-05,7.41444]
[1779444144122,29.99,77255.53,0.33,-0.05262,5e-05,7.41592]
[1779444149158,29.98,77253.69,0.33,-0.05271,5e-05,7.42597]
[1779444155199,29.98,77249.39,0.33,-0.05291,5e-05,7.44669]
[1779444160234,29.98,77250.88,0.33,-0.05282,5e-05,7.43756]
[1779444165269,29.98,77253.2,0.33,-0.0527,5e-05,7.42381]
[1779444170304,29.98,77250.91,0.33,-0.05281,5e-05,7.43646]
[1779444175339,29.98,77250.74,0.33,-0.05282,5e-05,7.43696]
[1779444180384,29.98,77250.68,0.33,-0.05282,5e-05,7.43687]
[1779444185409,29.98,77250.32,0.33,-0.05283,5e-05,7.43848]
[1779444190445,29.98,77247.93,0.33,-0.05295,5e-05,7.45157]
[1779444196486,29.98,77249.4,0.33,-0.05287,5e-05,7.44256]
[1779444201521,29.98,77251.9,0.33,-0.05274,5e-05,7.42784]
[1779444206557,29.98,77250.37,0.33,-0.05281,5e-05,7.43621]
[1779444211594,29.98,77241.4,0.33,-0.05326,5e-05,7.48394]
[1779444216631,29.97,77239.49,0.33,-0.05335,5e-05,7.49402]
[1779444218782,29.97,77237.18,0.33,-0.05347,5e-05,7.50713]
[1779444218788,29.97,77237.18,0.33,-0.05347,5e-05,7.50713]
[1779444218861,29.97,77237.63,0.33,-0.05344,5e-05,7.50415]
[1779444222328,29.97,77238.44,0.33,-0.05339,5e-05,7.4991]
[1779444222671,29.97,77238.66,0.33,-0.05338,5e-05,7.49765]
[1779444227705,29.97,77233.58,0.33,-0.05366,5e-05,7.52787]
[1779444232740,29.98,77234.66,0.33,-0.05362,5e-05,7.52391]
[1779444239792,29.98,77236.54,0.33,-0.05353,5e-05,7.51415]
[1779444244826,29.98,77238.88,0.33,-0.0534,5e-05,7.49947]
[1779444250868,29.97,77239.82,0.33,-0.05333,5e-05,7.49234]
[1779444255905,29.97,77238.69,0.33,-0.05339,5e-05,7.49824]
[1779444260463,29.98,77225.17,0.33,-0.05412,5e-05,7.57882]
[1779444265974,29.99,77226.0,0.33,-0.05413,5e-05,7.57906]
[1779444271850,29.99,77226.61,0.33,-0.05412,5e-05,7.57853]
[1779444277054,30.0,77226.31,0.33,-0.05415,5e-05,7.58123]
[1779444282093,30.0,77224.65,0.33,-0.05427,5e-05,7.5943]
[1779444287151,30.01,77225.88,0.33,-0.05424,5e-05,7.59059]
[1779444295179,30.02,77228.79,0.33,-0.05416,5e-05,7.58225]
[1779444300547,30.03,77230.31,0.33,-0.05411,5e-05,7.57684]
[1779444307265,30.04,77231.8,0.33,-0.05409,5e-05,7.57436]
[1779444310008,30.04,77235.66,0.33,-0.0539,5e-05,7.55374]
[1779444310286,30.04,77235.79,0.33,-0.0539,5e-05,7.55382]
[1779444312300,30.04,77250.3,0.33,-0.05313,5e-05,7.4703]
[1779444317335,30.04,77251.84,0.33,-0.05306,5e-05,7.46249]
[1779444322370,30.04,77251.17,0.33,-0.05311,5e-05,7.46725]
[1779444327408,30.04,77251.05,0.33,-0.05311,5e-05,7.46829]
[1779444329466,30.04,77250.91,0.33,-0.05312,5e-05,7.46884]
[1779444329473,30.04,77249.8,0.33,-0.05318,5e-05,7.47495]
[1779444335462,30.04,77249.54,0.33,-0.05315,5e-05,7.47169]
[1779444340500,30.04,77251.27,0.33,-0.05305,5e-05,7.46059]
[1779444345531,30.04,77253.41,0.33,-0.05294,5e-05,7.44772]
[1779444350567,30.04,77256.79,0.33,-0.05276,5e-05,7.42795]
[1779444355601,30.03,77259.29,0.33,-0.05262,5e-05,7.41284]
[1779444360639,30.03,77258.8,0.33,-0.05264,5e-05,7.4149]
[1779444366681,30.03,77259.87,0.33,-0.05258,5e-05,7.40802]
[1779444371720,30.03,77256.73,0.33,-0.05273,5e-05,7.42529]
[1779444376753,30.03,77254.64,0.33,-0.05283,5e-05,7.4365]
[1779444381788,30.03,77252.98,0.33,-0.05291,5e-05,7.44525]
[1779444386824,30.03,77252.25,0.33,-0.05295,5e-05,7.44871]
[1779444391857,30.03,77251.5,0.33,-0.05296,5e-05,7.44912]
[1779444396893,30.03,77247.12,0.33,-0.05318,5e-05,7.47339]
[1779444401927,30.02,77247.81,0.33,-0.05314,5e-05,7.46866]
[1779444406706,30.02,77252.23,0.33,-0.0529,5e-05,7.4428]
[1779444406964,30.02,77253.6,0.33,-0.05283,5e-05,7.43487]
[1779444411997,30.02,77256.69,0.33,-0.05267,5e-05,7.41695]
[1779444417033,30.02,77255.59,0.33,-0.05272,5e-05,7.42288]
[1779444422073,30.02,77255.02,0.33,-0.05275,5e-05,7.42581]
[1779444427103,30.02,77253.84,0.33,-0.0528,5e-05,7.43219]
[1779444432139,30.02,77252.69,0.33,-0.05286,5e-05,7.43841]
[1779444437172,30.02,77251.62,0.33,-0.05291,5e-05,7.44416]
[1779444445228,30.02,77251.74,0.33,-0.0529,5e-05,7.44292]
[1779444450734,30.02,77241.53,0.33,-0.05343,5e-05,7.50107]
[1779444456306,30.02,77247.95,0.33,-0.05307,5e-05,7.46035]
[1779444461342,30.02,77247.99,0.33,-0.05306,5e-05,7.45964]
[1779444466375,30.02,77248.05,0.33,-0.05306,5e-05,7.45881]
[1779444471411,30.01,77247.27,0.33,-0.05309,5e-05,7.46276]
[1779444476446,30.01,77250.25,0.33,-0.05293,5e-05,7.44517]
[1779444481480,30.01,77248.4,0.33,-0.05302,5e-05,7.4553]
[1779444486516,30.01,77248.66,0.33,-0.05301,5e-05,7.45331]
[1779444491551,30.01,77252.1,0.33,-0.05282,5e-05,7.43321]
[1779444493408,30.01,77252.02,0.33,-0.05283,5e-05,7.43361]
[1779444498831,30.01,77261.6,0.33,-0.05233,5e-05,7.37887]
[1779444505650,30.01,77263.6,0.33,-0.05223,5e-05,7.3678]
[1779444510685,30.01,77262.64,0.33,-0.05228,5e-05,7.37347]
[1779444515720,30.01,77260.63,0.33,-0.05236,5e-05,7.38181]
[1779444520755,30.01,77255.48,0.33,-0.05263,5e-05,7.41123]
[1779444526797,30.01,77261.25,0.33,-0.05233,5e-05,7.37847]
[1779444531837,30.01,77262.65,0.33,-0.05226,5e-05,7.37077]
[1779444536875,30.01,77261.56,0.33,-0.05232,5e-05,7.37732]
[1779444541910,30.01,77262.59,0.33,-0.05227,5e-05,7.37182]
[1779444546947,30.01,77263.71,0.33,-0.05222,5e-05,7.36585]
[1779444551982,30.02,77258.39,0.33,-0.0525,5e-05,7.39631]
[1779444557020,30.02,77260.03,0.33,-0.05241,5e-05,7.38702]
[1779444562056,30.02,77263.29,0.33,-0.05224,5e-05,7.36846]
[1779444567091,30.02,77262.64,0.33,-0.05228,5e-05,7.37212]
[1779444572127,30.01,77261.15,0.33,-0.05233,5e-05,7.37732]
[1779444577162,30.01,77260.04,0.33,-0.05239,5e-05,7.38349]
[1779444582200,30.02,77261.39,0.33,-0.05232,5e-05,7.37608]
[1779444587232,30.01,77257.3,0.33,-0.05253,5e-05,7.39926]
[1779444592273,30.01,77255.89,0.33,-0.0526,5e-05,7.40713]
[1779444597307,30.01,77255.1,0.33,-0.05264,5e-05,7.41135]
[1779444602343,30.01,77253.57,0.33,-0.05272,5e-05,7.41982]
[1779444607379,30.01,77246.12,0.33,-0.0531,5e-05,7.46206]
[1779444612413,30.01,77240.13,0.33,-0.05341,5e-05,7.49584]
[1779444617448,30.01,77240.95,0.33,-0.05336,5e-05,7.49052]
[1779444623034,30.01,77245.04,0.33,-0.05315,5e-05,7.46662]
[1779444624883,30.01,77245.71,0.33,-0.05311,5e-05,7.46253]
[1779444624979,30.01,77244.81,0.33,-0.05315,5e-05,7.46754]
[1779444632015,30.01,77244.18,0.33,-0.05316,5e-05,7.4671]
[1779444637597,30.01,77243.68,0.33,-0.05318,5e-05,7.46937]
[1779444643642,30.01,77243.68,0.33,-0.05317,5e-05,7.4687]
[1779444648674,30.01,77245.79,0.33,-0.05306,5e-05,7.45605]
[1779444654717,30.0,77246.92,0.33,-0.05299,5e-05,7.449]
[1779444659752,30.0,77248.87,0.33,-0.05289,5e-05,7.43742]
[1779444665795,30.0,77248.56,0.33,-0.0529,5e-05,7.4387]
[1779444672294,30.0,77246.2,0.33,-0.05302,5e-05,7.45147]
[1779444677879,30.0,77245.89,0.33,-0.05303,5e-05,7.45269]
[1779444689962,30.0,77246.31,0.33,-0.05299,5e-05,7.44897]
[1779444695001,30.0,77246.91,0.33,-0.05294,5e-05,7.44183]
[1779444700036,30.0,77247.59,0.33,-0.0529,5e-05,7.43743]
[1779444703104,30.0,77249.03,0.33,-0.05282,5e-05,7.429]
[1779444703110,30.0,77249.03,0.33,-0.05282,5e-05,7.429]
[1779444703164,30.0,77260.95,0.33,-0.0522,5e-05,7.36098]
[1779444709098,30.0,77262.38,0.33,-0.05213,5e-05,7.35309]
[1779444714134,30.0,77259.76,0.33,-0.05227,5e-05,7.36819]
[1779444721183,30.0,77257.96,0.33,-0.05236,5e-05,7.37859]
[1779444726218,30.0,77255.27,0.33,-0.0525,5e-05,7.39387]
[1779444731253,30.0,77248.9,0.33,-0.05283,5e-05,7.43004]
[1779444736288,30.0,77244.22,0.33,-0.05307,5e-05,7.45631]
[1779444741326,30.0,77245.52,0.33,-0.053,5e-05,7.44833]
[1779444746361,30.0,77251.67,0.33,-0.05267,5e-05,7.41276]
[1779444751396,30.0,77252.25,0.33,-0.05262,5e-05,7.40608]
[1779444756433,30.0,77251.86,0.33,-0.05264,5e-05,7.40823]
[1779444761468,30.0,77251.74,0.33,-0.05265,5e-05,7.40887]
[1779444766506,30.0,77251.32,0.33,-0.05267,5e-05,7.4113]
[1779444771538,30.0,77248.46,0.33,-0.05282,5e-05,7.42759]
[1779444776574,30.0,77248.74,0.33,-0.0528,5e-05,7.42596]
[1779444781610,29.99,77247.18,0.33,-0.05288,5e-05,7.43482]
[1779444786645,29.99,77247.43,0.33,-0.05287,5e-05,7.4333]
[1779444791680,29.99,77245.26,0.33,-0.05298,5e-05,7.44565]
[1779444796714,29.99,77245.08,0.33,-0.05299,5e-05,7.44651]
[1779444801748,29.99,77247.19,0.33,-0.05288,5e-05,7.43426]
[1779444807791,29.99,77249.81,0.33,-0.05274,5e-05,7.41926]
[1779444813280,29.99,77248.31,0.33,-0.0528,5e-05,7.42462]
[1779444818867,29.99,77248.09,0.33,-0.05281,5e-05,7.42582]
[1779444823904,29.99,77248.08,0.33,-0.05281,5e-05,7.42583]
[1779444828939,29.99,77246.64,0.33,-0.05288,5e-05,7.43398]
[1779444833976,29.99,77249.03,0.33,-0.05276,5e-05,7.42018]
[1779444839008,29.99,77245.26,0.33,-0.05295,5e-05,7.44157]
[1779444845053,29.99,77245.6,0.33,-0.05293,5e-05,7.43934]
[1779444850088,29.99,77245.94,0.33,-0.05291,5e-05,7.43716]
[1779444855125,29.99,77236.5,0.33,-0.0534,5e-05,7.49086]
[1779444860159,29.99,77236.58,0.33,-0.05339,5e-05,7.48964]
[1779444866201,29.99,77238.53,0.33,-0.05328,5e-05,7.47753]
[1779444870418,29.99,77236.11,0.33,-0.0534,5e-05,7.49097]
[1779444876271,29.99,77239.2,0.33,-0.05321,5e-05,7.46882]
[1779444881306,29.99,77239.03,0.33,-0.05321,5e-05,7.46899]
[1779444886341,29.98,77241.38,0.33,-0.05308,5e-05,7.4547]
[1779444893390,29.98,77242.26,0.33,-0.05303,5e-05,7.44862]
[1779444898425,29.98,77242.57,0.33,-0.053,5e-05,7.44611]
[1779444903460,29.98,77233.02,0.33,-0.0535,5e-05,7.50012]
[1779444908498,29.98,77234.37,0.33,-0.05342,5e-05,7.49118]
[1779444913531,29.98,77235.5,0.33,-0.05334,5e-05,7.48331]
[1779444918566,29.97,77236.5,0.33,-0.05328,5e-05,7.47639]
[1779444924054,29.97,77234.41,0.33,-0.05338,5e-05,7.48694]
[1779444929624,29.97,77234.9,0.33,-0.05334,5e-05,7.4832]
[1779444935688,29.97,77234.35,0.33,-0.05333,5e-05,7.48043]
[1779444940723,29.96,77234.7,0.33,-0.05329,5e-05,7.4769]
[1779444945758,29.96,77235.95,0.33,-0.05322,5e-05,7.46821]
[1779444951800,29.96,77237.19,0.33,-0.05313,5e-05,7.45936]
[1779444955559,29.96,77236.86,0.33,-0.05315,5e-05,7.46069]
[1779444956074,29.96,77234.11,0.33,-0.05329,5e-05,7.47593]
[1779444957052,29.96,77234.11,0.33,-0.05329,5e-05,7.47593]
[1779444957131,29.96,77224.24,0.33,-0.05381,5e-05,7.53258]
[1779444959103,29.96,77224.24,0.33,-0.0538,5e-05,7.53234]
[1779444959135,29.96,77222.93,0.33,-0.05387,5e-05,7.53959]
[1779444961525,29.96,77222.93,0.33,-0.05387,5e-05,7.53927]
[1779444963185,29.95,77222.07,0.33,-0.05391,5e-05,7.5436]
[1779444963241,29.95,77220.39,0.33,-0.05399,5e-05,7.55299]
[1779444967931,29.95,77203.57,0.33,-0.05489,5e-05,7.65029]
[1779444972955,29.96,77197.97,0.33,-0.05521,5e-05,7.68501]
[1779444975505,29.96,77199.21,0.33,-0.05514,5e-05,7.67783]
[1779444975606,29.96,77199.98,0.33,-0.0551,5e-05,7.67341]
[1779444977556,29.96,77199.98,0.33,-0.0551,5e-05,7.67349]
[1779444977576,29.96,77197.78,0.33,-0.05522,5e-05,7.68645]
[1779444983026,29.96,77196.58,0.33,-0.05529,5e-05,7.69392]
[1779444983708,29.96,77196.58,0.33,-0.05529,5e-05,7.69392]
[1779444984475,29.96,77195.6,0.33,-0.05535,5e-05,7.69972]
[1779444991082,29.96,77195.03,0.33,-0.05536,5e-05,7.70029]
[1779444996116,29.96,77195.68,0.33,-0.05533,5e-05,7.69682]
[1779445001152,29.96,77195.31,0.33,-0.05535,5e-05,7.69933]
[1779445006189,29.96,77193.85,0.33,-0.05543,5e-05,7.70823]
[1779445011221,29.96,77193.27,0.33,-0.05547,5e-05,7.71189]
[1779445016257,29.96,77192.61,0.33,-0.05551,5e-05,7.71605]
[1779445021294,29.96,77192.04,0.33,-0.05554,5e-05,7.71968]
[1779445028341,29.96,77191.33,0.33,-0.05558,5e-05,7.72422]
[1779445031589,29.96,77192.16,0.33,-0.05554,5e-05,7.71945]
[1779445031650,29.96,77192.53,0.33,-0.05552,5e-05,7.71734]
[1779445037404,29.96,77201.53,0.33,-0.05504,5e-05,7.66539]
[1779445042439,29.96,77201.31,0.33,-0.05505,5e-05,7.6674]
[1779445047477,29.97,77200.76,0.33,-0.05509,5e-05,7.67128]
[1779445052510,29.99,77201.2,0.33,-0.05521,5e-05,7.68399]
[1779445058553,30.02,77202.1,0.33,-0.05533,5e-05,7.69693]
[1779445063587,30.03,77207.85,0.33,-0.05505,5e-05,7.66712]
[1779445068622,30.03,77210.57,0.33,-0.05494,5e-05,7.65523]
[1779445073658,30.04,77209.73,0.33,-0.05502,5e-05,7.66402]
[1779445078693,30.05,77207.52,0.33,-0.05518,5e-05,7.68063]
[1779445083733,30.05,77208.05,0.33,-0.05518,5e-05,7.68124]
[1779445088763,30.06,77211.71,0.33,-0.05502,5e-05,7.66365]
[1779445093799,30.06,77219.19,0.33,-0.05465,5e-05,7.62401]
[1779445097304,30.07,77220.45,0.33,-0.0546,5e-05,7.61834]
[1779445097310,30.07,77220.45,0.33,-0.0546,5e-05,7.61834]
[1779445097314,30.07,77222.19,0.33,-0.05452,5e-05,7.6094]
[1779445098665,30.07,77222.19,0.33,-0.05452,5e-05,7.6094]
[1779445098715,30.07,77224.72,0.33,-0.05439,5e-05,7.59504]
[1779445105318,30.07,77224.68,0.33,-0.05441,5e-05,7.59765]
[1779445110917,30.08,77217.54,0.33,-0.05481,5e-05,7.64101]
[1779445115952,30.08,77217.73,0.33,-0.05481,5e-05,7.64075]
[1779445124110,30.09,77217.66,0.33,-0.05485,5e-05,7.64491]
[1779445124180,30.09,77216.46,0.33,-0.05495,5e-05,7.65564]
[1779445129233,30.1,77217.98,0.33,-0.05491,5e-05,7.65158]
[1779445135528,30.1,77217.43,0.33,-0.05496,5e-05,7.65703]
[1779445141127,30.11,77216.73,0.33,-0.05504,5e-05,7.66513]
[1779445145271,30.12,77213.09,0.33,-0.05526,5e-05,7.68918]
[1779445145285,30.12,77211.68,0.33,-0.05534,5e-05,7.69833]
[1779445151201,30.13,77207.05,0.33,-0.05564,5e-05,7.73079]
[1779445157241,30.13,77206.28,0.33,-0.05573,5e-05,7.74061]
[1779445163283,30.14,77206.69,0.33,-0.05576,5e-05,7.74345]
[1779445168318,30.15,77196.42,0.33,-0.05635,5e-05,7.80746]
[1779445174359,30.15,77196.79,0.33,-0.05635,5e-05,7.80648]
[1779445176740,30.16,77198.14,0.33,-0.05629,5e-05,7.79929]
[1779445176746,30.16,77198.14,0.33,-0.05629,5e-05,7.79929]
[1779445176786,30.16,77197.78,0.33,-0.05631,5e-05,7.80212]
[1779445177039,30.16,77197.78,0.33,-0.05631,5e-05,7.80212]
[1779445177381,30.16,77197.78,0.33,-0.05632,5e-05,7.80284]
[1779445179039,30.16,77198.18,0.33,-0.0563,5e-05,7.80119]
[1779445180853,30.16,77198.82,0.33,-0.05628,5e-05,7.79882]
[1779445186444,30.17,77195.55,0.33,-0.0565,5e-05,7.8219]
[1779445193492,30.17,77199.5,0.33,-0.05632,5e-05,7.80291]
[1779445199534,30.18,77200.81,0.33,-0.05628,5e-05,7.79866]
[1779445204569,30.18,77201.78,0.33,-0.05625,5e-05,7.79575]
[1779445209604,30.19,77202.59,0.33,-0.05623,5e-05,7.79317]
[1779445214639,30.19,77203.81,0.33,-0.05617,5e-05,7.78707]
[1779445219674,30.19,77204.82,0.33,-0.05614,5e-05,7.78399]
[1779445224708,30.2,77205.56,0.33,-0.05613,5e-05,7.78308]
[1779445229744,30.2,77205.96,0.33,-0.05613,5e-05,7.78303]
[1779445234778,30.21,77206.77,0.33,-0.05609,5e-05,7.77793]
[1779445239815,30.21,77206.98,0.33,-0.05611,5e-05,7.77955]
[1779445244852,30.22,77207.48,0.33,-0.0561,5e-05,7.77939]
[1779445248617,30.22,77207.46,0.33,-0.05612,5e-05,7.78117]
[1779445248674,30.22,77207.58,0.33,-0.05612,5e-05,7.78102]
[1779445253914,30.22,77208.11,0.33,-0.05611,5e-05,7.78064]
[1779445258949,30.23,77208.18,0.33,-0.05613,5e-05,7.78286]
[1779445264993,30.23,77210.16,0.33,-0.05603,5e-05,7.77147]
[1779445270041,30.23,77217.77,0.33,-0.05564,5e-05,7.72984]
[1779445275079,30.24,77214.56,0.33,-0.05585,5e-05,7.75195]
[1779445280111,30.24,77214.0,0.33,-0.0559,5e-05,7.75799]
[1779445285149,30.25,77212.66,0.33,-0.056,5e-05,7.76853]
[1779445291188,30.25,77212.27,0.33,-0.05603,5e-05,7.77076]
[1779445296652,30.25,77212.08,0.33,-0.05606,5e-05,7.77451]
[1779445302265,30.26,77211.36,0.33,-0.05613,5e-05,7.78187]
[1779445307300,30.26,77211.14,0.33,-0.05617,5e-05,7.78573]
[1779445312335,30.27,77211.43,0.33,-0.05617,5e-05,7.78663]
[1779445318376,30.27,77211.38,0.33,-0.05621,5e-05,7.78999]
[1779445323412,30.28,77211.33,0.33,-0.05623,5e-05,7.79281]
[1779445328446,30.28,77210.84,0.33,-0.05628,5e-05,7.79816]
[1779445333482,30.28,77210.4,0.33,-0.05633,5e-05,7.80318]
[1779445338517,30.29,77210.05,0.33,-0.05637,5e-05,7.80763]
[1779445344567,30.29,77210.97,0.33,-0.05634,5e-05,7.80513]
[1779445349625,30.3,77209.88,0.33,-0.05643,5e-05,7.81387]
[1779445356673,30.3,77209.04,0.33,-0.05648,5e-05,7.81874]
[1779445361709,30.31,77209.84,0.33,-0.05646,5e-05,7.8163]
[1779445366744,30.31,77210.58,0.33,-0.05644,5e-05,7.81423]
[1779445370572,30.31,77218.38,0.33,-0.05603,5e-05,7.7702]
[1779445371224,30.31,77220.87,0.33,-0.0559,5e-05,7.75625]
[1779445372551,30.31,77223.84,0.33,-0.05574,5e-05,7.73956]
[1779445372558,30.31,77223.84,0.33,-0.05574,5e-05,7.73956]
[1779445372787,30.31,77225.89,0.33,-0.05564,5e-05,7.72825]
[1779445377822,30.31,77223.45,0.33,-0.05575,5e-05,7.74039]
[1779445381180,30.31,77222.63,0.33,-0.0558,5e-05,7.74531]
[1779445381603,30.31,77222.63,0.33,-0.0558,5e-05,7.74531]
[1779445381856,30.31,77222.63,0.33,-0.0558,5e-05,7.74531]
[1779445381877,30.31,77232.98,0.33,-0.05524,5e-05,7.68542]
[1779445385651,30.31,77240.05,0.33,-0.05485,5e-05,7.64296]
[1779445385878,30.31,77239.99,0.33,-0.05485,5e-05,7.64284]
[1779445387425,30.31,77240.27,0.33,-0.05483,5e-05,7.64075]
[1779445387431,30.31,77240.27,0.33,-0.05483,5e-05,7.64075]
[1779445387891,30.31,77240.51,0.33,-0.05481,5e-05,7.6389]
[1779445392926,30.3,77242.6,0.33,-0.05468,5e-05,7.62455]
[1779445397917,30.3,77243.03,0.33,-0.05464,5e-05,7.62025]
[1779445397923,30.3,77243.03,0.33,-0.05464,5e-05,7.62025]
[1779445397928,30.3,77243.03,0.33,-0.05464,5e-05,7.62025]
[1779445397991,30.3,77241.17,0.33,-0.05473,5e-05,7.63049]
[1779445401997,30.3,77238.41,0.33,-0.05487,5e-05,7.64494]
[1779445402071,30.3,77238.64,0.33,-0.05485,5e-05,7.64311]
[1779445402172,30.3,77239.19,0.33,-0.05482,5e-05,7.63994]
[1779445404036,30.3,77239.19,0.33,-0.05482,5e-05,7.63994]
[1779445404088,30.29,77239.19,0.33,-0.05481,5e-05,7.63895]
[1779445404250,30.29,77239.19,0.33,-0.05481,5e-05,7.63895]
[1779445405017,30.29,77239.63,0.33,-0.05478,5e-05,7.63591]
[1779445406089,30.29,77239.97,0.33,-0.05476,5e-05,7.63346]
[1779445406096,30.29,77239.97,0.33,-0.05476,5e-05,7.63346]
[1779445406102,30.29,77239.97,0.33,-0.05476,5e-05,7.63346]
[1779445406196,30.29,77239.97,0.33,-0.05476,5e-05,7.63346]
[1779445407028,30.29,77239.68,0.33,-0.05477,5e-05,7.63464]
[1779445407450,30.29,77239.68,0.33,-0.05477,5e-05,7.63464]
[1779445408034,30.29,77240.07,0.33,-0.05475,5e-05,7.6319]
[1779445413090,30.29,77237.65,0.33,-0.05484,5e-05,7.64112]
[1779445419111,30.29,77238.63,0.33,-0.05478,5e-05,7.63488]
[1779445424147,30.28,77238.04,0.33,-0.0548,5e-05,7.63641]
[1779445429182,30.28,77239.01,0.33,-0.05472,5e-05,7.6283]
[1779445432948,30.28,77239.32,0.33,-0.0547,5e-05,7.62622]
[1779445432977,30.28,77239.32,0.33,-0.0547,5e-05,7.62622]
[1779445432985,30.28,77239.32,0.33,-0.0547,5e-05,7.62622]
[1779445432995,30.28,77245.8,0.33,-0.05436,5e-05,7.58937]
[1779445433209,30.28,77245.8,0.33,-0.05436,5e-05,7.58937]
[1779445434818,30.28,77245.8,0.33,-0.05436,5e-05,7.58937]
[1779445434942,30.28,77245.8,0.33,-0.05436,5e-05,7.58937]
[1779445434949,30.28,77245.8,0.33,-0.05436,5e-05,7.58937]
[1779445434991,30.28,77251.29,0.33,-0.05407,5e-05,7.5577]
[1779445437591,30.28,77250.64,0.33,-0.0541,5e-05,7.56103]
[1779445437598,30.28,77250.64,0.33,-0.0541,5e-05,7.56103]
[1779445437641,30.28,77250.47,0.33,-0.05411,5e-05,7.56124]
[1779445443280,30.28,77255.45,0.33,-0.05382,5e-05,7.53054]
[1779445450036,30.27,77253.0,0.33,-0.05394,5e-05,7.54315]
[1779445450041,30.27,77253.0,0.33,-0.05393,5e-05,7.54245]
[1779445455364,30.27,77253.89,0.33,-0.05387,5e-05,7.53532]
[1779445460400,30.27,77253.39,0.33,-0.05388,5e-05,7.5365]
[1779445466440,30.26,77252.87,0.33,-0.05389,5e-05,7.53744]
[1779445471476,30.26,77252.26,0.33,-0.05388,5e-05,7.53603]
[1779445476511,30.26,77252.36,0.33,-0.05386,5e-05,7.5338]
[1779445482554,30.25,77250.92,0.33,-0.05392,5e-05,7.54002]
[1779445487993,30.25,77250.75,0.33,-0.05392,5e-05,7.53931]
[1779445492326,30.25,77252.13,0.33,-0.05383,5e-05,7.53009]
[1779445492622,30.25,77253.95,0.33,-0.05373,5e-05,7.51936]
[1779445498063,30.25,77254.05,0.33,-0.05371,5e-05,7.51733]
[1779445498473,30.25,77254.05,0.33,-0.05371,5e-05,7.51733]
[1779445498513,30.25,77254.05,0.33,-0.05371,5e-05,7.51703]
[1779445503700,30.24,77252.95,0.33,-0.05376,5e-05,7.52183]
[1779445508735,30.24,77252.28,0.33,-0.05378,5e-05,7.52416]
[1779445516790,30.24,77252.01,0.33,-0.05377,5e-05,7.52331]
[1779445521825,30.24,77250.95,0.33,-0.05381,5e-05,7.5279]
[1779445527869,30.23,77250.82,0.33,-0.0538,5e-05,7.5269]
[1779445534424,30.23,77250.41,0.33,-0.05379,5e-05,7.52463]
[1779445539498,30.23,77249.99,0.33,-0.0538,5e-05,7.52536]
[1779445544989,30.23,77253.86,0.33,-0.05358,5e-05,7.50168]
[1779445550027,30.22,77250.97,0.33,-0.05372,5e-05,7.51706]
[1779445555063,30.22,77250.37,0.33,-0.05374,5e-05,7.51924]
[1779445560095,30.22,77249.85,0.33,-0.05376,5e-05,7.52103]
[1779445565130,30.22,77252.2,0.33,-0.05363,5e-05,7.50644]
[1779445570170,30.22,77252.07,0.33,-0.05362,5e-05,7.50618]
[1779445575200,30.21,77251.68,0.33,-0.05364,5e-05,7.50742]
[1779445580235,30.21,77248.56,0.33,-0.05379,5e-05,7.52428]
[1779445585269,30.21,77245.69,0.33,-0.05393,5e-05,7.53954]
[1779445590304,30.21,77246.6,0.33,-0.05387,5e-05,7.5331]
[1779445595340,30.21,77246.97,0.33,-0.05382,5e-05,7.52661]
[1779445601381,30.21,77248.82,0.33,-0.05371,5e-05,7.51472]
[1779445606417,30.2,77248.62,0.33,-0.05371,5e-05,7.51458]
[1779445611451,30.2,77249.19,0.33,-0.05367,5e-05,7.51027]
[1779445616487,30.2,77249.02,0.33,-0.05367,5e-05,7.5102]
[1779445617628,30.2,77249.02,0.33,-0.05367,5e-05,7.5102]
[1779445617730,30.2,77250.65,0.33,-0.05358,5e-05,7.50067]
[1779445621006,30.2,77252.6,0.33,-0.05348,5e-05,7.48914]
[1779445621019,30.2,77253.14,0.33,-0.05345,5e-05,7.48589]
[1779445626560,30.2,77251.82,0.33,-0.05351,5e-05,7.49246]
[1779445631593,30.2,77248.94,0.33,-0.05365,5e-05,7.50807]
[1779445636628,30.19,77248.65,0.33,-0.05366,5e-05,7.50879]
[1779445641663,30.19,77249.61,0.33,-0.0536,5e-05,7.50241]
[1779445646699,30.19,77248.94,0.33,-0.05363,5e-05,7.50533]
[1779445651733,30.19,77249.54,0.33,-0.05357,5e-05,7.49778]
[1779445656767,30.19,77247.81,0.33,-0.05365,5e-05,7.50676]
[1779445661803,30.19,77247.73,0.33,-0.05364,5e-05,7.50626]
[1779445666838,30.19,77249.78,0.33,-0.05353,5e-05,7.49361]
[1779445671873,30.18,77260.63,0.33,-0.05296,5e-05,7.43103]
[1779445676907,30.18,77262.65,0.33,-0.05285,5e-05,7.41931]
[1779445681942,30.18,77258.47,0.33,-0.05307,5e-05,7.44297]
[1779445686979,30.18,77255.05,0.33,-0.05324,5e-05,7.46223]
[1779445692013,30.18,77253.94,0.33,-0.0533,5e-05,7.46828]
[1779445698055,30.18,77253.07,0.33,-0.05334,5e-05,7.47286]
[1779445703091,30.18,77254.21,0.33,-0.05328,5e-05,7.46602]
[1779445708126,30.18,77255.28,0.33,-0.05322,5e-05,7.45957]
[1779445713164,30.18,77255.46,0.33,-0.05318,5e-05,7.45503]
[1779445718931,30.18,77250.53,0.33,-0.05344,5e-05,7.48284]
[1779445724239,30.18,77249.39,0.33,-0.05349,5e-05,7.48876]
[1779445729273,30.18,77248.14,0.33,-0.05356,5e-05,7.49551]
[1779445734309,30.18,77248.82,0.33,-0.05351,5e-05,7.4911]
[1779445739345,30.18,77249.92,0.33,-0.05345,5e-05,7.48439]
[1779445744380,30.18,77249.87,0.33,-0.05345,5e-05,7.48422]
[1779445749823,30.18,77247.36,0.33,-0.05358,5e-05,7.49795]
[1779445755455,30.17,77246.4,0.33,-0.05362,5e-05,7.50281]
[1779445760491,30.17,77247.67,0.33,-0.05355,5e-05,7.49498]
[1779445763416,30.17,77247.5,0.33,-0.05356,5e-05,7.49573]
[1779445763519,30.17,77249.9,0.33,-0.05343,5e-05,7.4819]
[1779445768279,30.17,77251.37,0.33,-0.05335,5e-05,7.47318]
[1779445768326,30.17,77251.48,0.33,-0.05334,5e-05,7.47238]
[1779445772878,30.17,77262.08,0.33,-0.05277,5e-05,7.40862]
[1779445778618,30.17,77265.31,0.33,-0.0526,5e-05,7.39034]
[1779445783652,30.17,77262.28,0.33,-0.05276,5e-05,7.40765]
[1779445788688,30.17,77258.58,0.33,-0.05295,5e-05,7.42881]
[1779445794731,30.17,77257.35,0.33,-0.05302,5e-05,7.43598]
[1779445800177,30.17,77251.85,0.33,-0.05331,5e-05,7.46738]
[1779445805807,30.17,77259.97,0.33,-0.05289,5e-05,7.42137]
[1779445810646,30.17,77261.38,0.33,-0.05282,5e-05,7.41369]
[1779445815972,30.18,77273.57,0.33,-0.05219,5e-05,7.34537]
[1779445821918,30.18,77276.58,0.33,-0.05207,5e-05,7.33148]
[1779445830419,30.2,77280.6,0.33,-0.05195,5e-05,7.3191]
[1779445836019,30.2,77280.14,0.33,-0.05196,5e-05,7.31964]
[1779445841051,30.2,77279.76,0.33,-0.05199,5e-05,7.32263]
[1779445846091,30.2,77280.27,0.33,-0.05197,5e-05,7.32062]
[1779445851121,30.2,77282.11,0.33,-0.05189,5e-05,7.31113]
[1779445856346,30.2,77282.75,0.33,-0.05186,5e-05,7.30828]
[1779445862053,30.2,77274.35,0.33,-0.0523,5e-05,7.35644]
[1779445867275,30.21,77262.07,0.33,-0.05294,5e-05,7.42626]
[1779445873284,30.2,77260.03,0.33,-0.05304,5e-05,7.43766]
[1779445878319,30.2,77256.44,0.33,-0.05323,5e-05,7.45804]
[1779445883356,30.2,77253.57,0.33,-0.05338,5e-05,7.47429]
[1779445888388,30.2,77251.42,0.33,-0.05349,5e-05,7.48636]
[1779445894431,30.2,77250.78,0.33,-0.0535,5e-05,7.48652]
[1779445896901,30.2,77250.26,0.33,-0.05352,5e-05,7.48938]
[1779445897352,30.2,77250.26,0.33,-0.05352,5e-05,7.48938]
[1779445897458,30.2,77248.82,0.33,-0.0536,5e-05,7.49755]
[1779445897668,30.2,77248.82,0.33,-0.0536,5e-05,7.49755]
[1779445898459,30.2,77240.99,0.33,-0.05401,5e-05,7.54218]
[1779445902051,30.2,77235.41,0.33,-0.0543,5e-05,7.57382]
[1779445903022,30.2,77236.67,0.33,-0.05423,5e-05,7.56636]
[1779445903494,30.2,77236.74,0.33,-0.05422,5e-05,7.56576]
[1779445907134,30.2,77245.17,0.33,-0.05377,5e-05,7.51681]
[1779445907563,30.2,77248.55,0.33,-0.0536,5e-05,7.49734]
[1779445912565,30.2,77247.23,0.33,-0.05366,5e-05,7.50422]
[1779445913291,30.2,77247.23,0.33,-0.05366,5e-05,7.50422]
[1779445913572,30.2,77246.64,0.33,-0.05369,5e-05,7.50745]
[1779445918606,30.2,77245.5,0.33,-0.05374,5e-05,7.51318]
[1779445924650,30.2,77246.1,0.33,-0.0537,5e-05,7.50871]
[1779445929684,30.2,77248.22,0.33,-0.05358,5e-05,7.49571]
[1779445934719,30.19,77247.22,0.33,-0.05363,5e-05,7.5006]
[1779445939755,30.19,77248.63,0.33,-0.05354,5e-05,7.49168]
[1779445944789,30.19,77249.66,0.33,-0.05348,5e-05,7.48473]
[1779445949825,30.19,77255.91,0.33,-0.05315,5e-05,7.4483]
[1779445954859,30.19,77255.88,0.33,-0.05312,5e-05,7.44478]
[1779445959896,30.19,77250.2,0.33,-0.05342,5e-05,7.47658]
[1779445964929,30.19,77250.39,0.33,-0.0534,5e-05,7.4749]
[1779445969964,30.19,77250.44,0.33,-0.05339,5e-05,7.47411]
[1779445975000,30.19,77250.61,0.33,-0.05338,5e-05,7.47266]
[1779445980044,30.18,77250.39,0.33,-0.05339,5e-05,7.47351]
[1779445985099,30.18,77252.38,0.33,-0.05328,5e-05,7.4617]
[1779445990107,30.18,77252.82,0.33,-0.05325,5e-05,7.4589]
[1779445995142,30.18,77252.3,0.33,-0.05328,5e-05,7.46164]
[1779446000177,30.18,77249.95,0.33,-0.0534,5e-05,7.47483]
[1779446006220,30.18,77249.99,0.33,-0.05339,5e-05,7.4743]
[1779446011254,30.18,77250.3,0.33,-0.05336,5e-05,7.46906]
[1779446015230,30.18,77251.11,0.33,-0.05331,5e-05,7.46427]
[1779446015487,30.18,77251.65,0.33,-0.05328,5e-05,7.46114]
[1779446021324,30.18,77263.29,0.33,-0.05268,5e-05,7.39509]
[1779446026359,30.18,77258.69,0.33,-0.05292,5e-05,7.42166]
[1779446032552,30.18,77253.9,0.33,-0.05317,5e-05,7.44915]
[1779446038443,30.18,77253.41,0.33,-0.0532,5e-05,7.45239]
[1779446043478,30.18,77255.69,0.33,-0.05309,5e-05,7.43976]
[1779446049521,30.19,77254.07,0.33,-0.05318,5e-05,7.44948]
[1779446055563,30.19,77253.12,0.33,-0.05323,5e-05,7.45543]
[1779446060432,30.19,77254.36,0.33,-0.05317,5e-05,7.44879]
[1779446066640,30.19,77254.37,0.33,-0.05318,5e-05,7.44966]
[1779446071679,30.19,77254.48,0.33,-0.05316,5e-05,7.44654]
[1779446076711,30.19,77253.19,0.33,-0.05323,5e-05,7.45464]
[1779446081745,30.19,77250.3,0.33,-0.05339,5e-05,7.47177]
[1779446086786,30.19,77241.69,0.33,-0.05384,5e-05,7.52154]
[1779446092272,30.19,77242.43,0.33,-0.05381,5e-05,7.51759]
[1779446097857,30.19,77243.3,0.33,-0.05377,5e-05,7.51292]
[1779446102892,30.19,77243.99,0.33,-0.05373,5e-05,7.50929]
[1779446107929,30.19,77240.4,0.33,-0.05392,5e-05,7.53017]
[1779446112963,30.19,77240.3,0.33,-0.05393,5e-05,7.53096]
[1779446117998,30.19,77241.29,0.33,-0.05388,5e-05,7.52544]
[1779446122590,30.19,77241.39,0.33,-0.05388,5e-05,7.52497]
[1779446128070,30.2,77239.92,0.33,-0.05395,5e-05,7.53353]
[1779446133106,30.19,77242.35,0.33,-0.05381,5e-05,7.51635]
[1779446138141,30.19,77245.3,0.33,-0.05365,5e-05,7.49939]
[1779446139127,30.19,77245.3,0.33,-0.05365,5e-05,7.49939]
[1779446139172,30.19,77248.64,0.33,-0.05347,5e-05,7.48029]
[1779446143240,30.19,77251.64,0.33,-0.05332,5e-05,7.46322]
[1779446143338,30.19,77248.44,0.33,-0.05349,5e-05,7.4815]
[1779446149218,30.19,77246.82,0.33,-0.05357,5e-05,7.49074]
[1779446154254,30.19,77246.19,0.33,-0.0536,5e-05,7.49421]
[1779446157619,30.19,77246.35,0.33,-0.05359,5e-05,7.49321]
[1779446157673,30.19,77246.49,0.33,-0.05359,5e-05,7.49236]
[1779446162769,30.19,77247.02,0.33,-0.05355,5e-05,7.48907]
[1779446169358,30.19,77246.96,0.33,-0.05355,5e-05,7.48898]
[1779446174393,30.19,77246.88,0.33,-0.05355,5e-05,7.48906]
[1779446179428,30.19,77247.03,0.33,-0.05354,5e-05,7.48778]
[1779446185471,30.19,77247.17,0.33,-0.05353,5e-05,7.48642]
[1779446188402,30.19,77247.26,0.33,-0.05353,5e-05,7.48582]
[1779446188498,30.19,77247.0,0.33,-0.05354,5e-05,7.48711]
[1779446190447,30.19,77247.0,0.33,-0.05354,5e-05,7.48701]
[1779446190487,30.19,77247.1,0.33,-0.05353,5e-05,7.48634]
[1779446195541,30.19,77247.21,0.33,-0.0535,5e-05,7.48202]
[1779446200577,30.19,77238.48,0.33,-0.05395,5e-05,7.53147]
[1779446205611,30.19,77233.83,0.33,-0.05419,5e-05,7.55713]
[1779446210646,30.19,77231.47,0.33,-0.0543,5e-05,7.56934]
[1779446215681,30.18,77235.7,0.33,-0.05407,5e-05,7.54353]
[1779446220716,30.18,77239.44,0.33,-0.05386,5e-05,7.52078]
[1779446225751,30.18,77234.17,0.33,-0.05412,5e-05,7.54968]
[1779446230786,30.18,77240.43,0.33,-0.05378,5e-05,7.51223]
[1779446235820,30.17,77238.98,0.33,-0.05384,5e-05,7.51918]
[1779446240861,30.17,77240.95,0.33,-0.05373,5e-05,7.50647]
[1779446245893,30.17,77241.51,0.33,-0.05369,5e-05,7.50304]
[1779446250926,30.17,77238.54,0.33,-0.05387,5e-05,7.52231]
[1779446254955,30.18,77248.62,0.33,-0.05334,5e-05,7.46358]
[1779446259989,30.18,77251.87,0.33,-0.05317,5e-05,7.44465]
[1779446265027,30.18,77252.82,0.33,-0.05311,5e-05,7.43824]
[1779446270065,30.17,77254.29,0.33,-0.05302,5e-05,7.42899]
[1779446276103,30.17,77251.99,0.33,-0.05313,5e-05,7.44082]
[1779446281142,30.17,77251.23,0.33,-0.05316,5e-05,7.44441]
[1779446286181,30.17,77251.36,0.33,-0.05315,5e-05,7.44272]
[1779446291216,30.17,77249.74,0.33,-0.05322,5e-05,7.45083]
[1779446296249,30.17,77249.25,0.33,-0.05324,5e-05,7.45263]
[1779446301284,30.17,77249.11,0.33,-0.05324,5e-05,7.45243]
[1779446306322,30.16,77252.36,0.33,-0.05306,5e-05,7.43293]
[1779446311354,30.17,77251.67,0.33,-0.05308,5e-05,7.43458]
[1779446316390,30.17,77253.55,0.33,-0.053,5e-05,7.42599]
[1779446321425,30.17,77252.9,0.33,-0.05303,5e-05,7.42891]
[1779446326460,30.17,77252.22,0.33,-0.05306,5e-05,7.43199]
[1779446331495,30.16,77250.36,0.33,-0.05315,5e-05,7.44174]
[1779446336530,30.16,77250.44,0.33,-0.05314,5e-05,7.44043]
[1779446341566,30.16,77250.1,0.33,-0.05315,5e-05,7.4415]
[1779446346600,30.16,77252.91,0.33,-0.05299,5e-05,7.42471]
[1779446351635,30.16,77252.8,0.33,-0.05299,5e-05,7.42462]
[1779446353168,30.16,77252.61,0.33,-0.053,5e-05,7.42556]
[1779446353609,30.16,77252.61,0.33,-0.053,5e-05,7.42556]
[1779446353877,30.16,77255.98,0.33,-0.05283,5e-05,7.40625]
[1779446358675,30.16,77260.51,0.33,-0.05259,5e-05,7.38012]
[1779446364726,30.16,77258.75,0.33,-0.05267,5e-05,7.38964]
[1779446365079,30.16,77258.75,0.33,-0.05267,5e-05,7.38964]
[1779446365732,30.16,77257.95,0.33,-0.05271,5e-05,7.39411]
[1779446370769,30.16,77256.97,0.33,-0.05276,5e-05,7.39932]
[1779446375804,30.16,77255.62,0.33,-0.05281,5e-05,7.40346]
[1779446380838,30.16,77254.43,0.33,-0.05287,5e-05,7.40986]
[1779446385873,30.16,77253.12,0.33,-0.05293,5e-05,7.41691]
[1779446390908,30.15,77251.81,0.33,-0.053,5e-05,7.42392]
[1779446395943,30.15,77252.58,0.33,-0.05295,5e-05,7.41908]
[1779446400977,30.15,77252.0,0.33,-0.05298,5e-05,7.42195]
[1779446406016,30.15,77248.56,0.33,-0.05315,5e-05,7.4411]
[1779446411049,30.15,77246.15,0.33,-0.05327,5e-05,7.45418]
[1779446416083,30.15,77244.35,0.33,-0.05336,5e-05,7.46368]
[1779446421119,30.15,77244.98,0.33,-0.05332,5e-05,7.45926]
[1779446426152,30.15,77245.12,0.33,-0.05331,5e-05,7.45764]
[1779446431189,30.15,77248.04,0.33,-0.05313,5e-05,7.43703]
[1779446436225,30.15,77247.05,0.33,-0.05317,5e-05,7.442]
[1779446441265,30.14,77247.24,0.33,-0.05315,5e-05,7.44026]
[1779446446300,30.14,77247.31,0.33,-0.05314,5e-05,7.4391]
[1779446451334,30.14,77248.18,0.33,-0.05309,5e-05,7.43352]
[1779446456369,30.14,77250.26,0.33,-0.05298,5e-05,7.42112]
[1779446461407,30.14,77247.61,0.33,-0.05312,5e-05,7.43629]
[1779446466441,30.14,77247.45,0.33,-0.05312,5e-05,7.43658]
[1779446471479,30.14,77247.2,0.33,-0.05313,5e-05,7.43751]
[1779446476514,30.14,77247.47,0.33,-0.05311,5e-05,7.4352]
[1779446481549,30.14,77251.14,0.33,-0.05291,5e-05,7.41375]
[1779446486585,30.14,77250.22,0.33,-0.05296,5e-05,7.41852]
[1779446491619,30.14,77245.61,0.33,-0.05317,5e-05,7.44105]
[1779446496654,30.13,77244.45,0.33,-0.05323,5e-05,7.44694]
[1779446501688,30.13,77245.18,0.33,-0.05318,5e-05,7.44207]
[1779446506724,30.13,77246.4,0.33,-0.05311,5e-05,7.43442]
[1779446511759,30.13,77248.18,0.33,-0.05301,5e-05,7.42366]
[1779446517802,30.13,77248.61,0.33,-0.05298,5e-05,7.42056]
[1779446522836,30.13,77248.53,0.33,-0.05299,5e-05,7.42168]
[1779446527872,30.13,77248.39,0.33,-0.053,5e-05,7.42197]
[1779446532908,30.13,77248.69,0.33,-0.05298,5e-05,7.41982]
[1779446537943,30.13,77249.0,0.33,-0.05296,5e-05,7.41767]
[1779446542977,30.13,77251.31,0.33,-0.05284,5e-05,7.40423]
[1779446548014,30.13,77250.65,0.33,-0.05287,5e-05,7.40773]
[1779446553048,30.13,77254.04,0.33,-0.05267,5e-05,7.38567]
[1779446558083,30.13,77254.68,0.33,-0.05264,5e-05,7.382]
[1779446563117,30.13,77253.36,0.33,-0.05271,5e-05,7.38951]
[1779446568153,30.13,77252.8,0.33,-0.05274,5e-05,7.3927]
[1779446573187,30.13,77248.75,0.33,-0.05295,5e-05,7.41573]
[1779446578224,30.13,77248.14,0.33,-0.05298,5e-05,7.41904]
[1779446583259,30.13,77248.89,0.33,-0.05294,5e-05,7.41467]
[1779446588294,30.13,77248.29,0.33,-0.05297,5e-05,7.41799]
[1779446593331,30.13,77248.24,0.33,-0.05297,5e-05,7.41817]
[1779446598363,30.13,77248.4,0.33,-0.05296,5e-05,7.41714]
[1779446604410,30.13,77248.75,0.33,-0.05294,5e-05,7.41495]
[1779446609444,30.13,77249.07,0.33,-0.05292,5e-05,7.41302]
[1779446614479,30.13,77248.96,0.33,-0.05291,5e-05,7.41045]
[1779446619515,30.13,77248.9,0.33,-0.05291,5e-05,7.41086]
[1779446624550,30.13,77248.85,0.33,-0.05292,5e-05,7.41128]
[1779446629585,30.13,77248.95,0.33,-0.05291,5e-05,7.41092]
[1779446636083,30.13,77245.43,0.33,-0.0531,5e-05,7.43123]
[1779446640275,30.13,77245.21,0.33,-0.05311,5e-05,7.43261]
[1779446640662,30.13,77245.3,0.33,-0.05311,5e-05,7.4322]
[1779446644204,30.13,77245.93,0.33,-0.05308,5e-05,7.42872]
[1779446644284,30.13,77245.71,0.33,-0.05309,5e-05,7.43003]
[1779446650307,30.13,77246.83,0.33,-0.05303,5e-05,7.42398]
[1779446659795,30.13,77247.54,0.33,-0.053,5e-05,7.42093]
[1779446666332,30.13,77248.02,0.33,-0.05299,5e-05,7.41882]
[1779446671879,30.13,77247.46,0.33,-0.053,5e-05,7.41947]
[1779446676915,30.13,77247.77,0.33,-0.05299,5e-05,7.41826]
[1779446681950,30.14,77253.24,0.33,-0.05271,5e-05,7.38786]
[1779446686986,30.14,77253.0,0.33,-0.05273,5e-05,7.39007]
[1779446692024,30.14,77252.73,0.33,-0.05275,5e-05,7.39247]
[1779446698063,30.14,77250.53,0.33,-0.05287,5e-05,7.40592]
[1779446703103,30.14,77247.24,0.33,-0.05305,5e-05,7.4253]
[1779446708136,30.14,77246.07,0.33,-0.05312,5e-05,7.43244]
[1779446713171,30.14,77246.58,0.33,-0.0531,5e-05,7.43002]
[1779446718206,30.14,77247.52,0.33,-0.05305,5e-05,7.42515]
[1779446723242,30.14,77247.05,0.33,-0.05308,5e-05,7.42835]
[1779446728277,30.14,77250.6,0.33,-0.0529,5e-05,7.40865]
[1779446733311,30.15,77250.69,0.33,-0.05288,5e-05,7.40562]
[1779446738345,30.15,77252.06,0.33,-0.05281,5e-05,7.39845]
[1779446743381,30.15,77252.84,0.33,-0.05278,5e-05,7.39468]
[1779446750433,30.15,77251.43,0.33,-0.05286,5e-05,7.40349]
[1779446755469,30.15,77248.67,0.33,-0.05301,5e-05,7.41967]
[1779446760504,30.15,77246.74,0.33,-0.05311,5e-05,7.43091]
[1779446765539,30.15,77248.25,0.33,-0.05304,5e-05,7.42259]
[1779446771583,30.15,77248.14,0.33,-0.05304,5e-05,7.42364]
[1779446777102,30.15,77247.31,0.33,-0.05309,5e-05,7.42879]
[1779446782663,30.15,77249.01,0.33,-0.05301,5e-05,7.41956]
[1779446787698,30.15,77249.1,0.33,-0.05301,5e-05,7.41953]
[1779446792733,30.15,77250.73,0.33,-0.05291,5e-05,7.40755]
[1779446797769,30.16,77253.03,0.33,-0.05279,5e-05,7.39507]
[1779446802804,30.16,77251.22,0.33,-0.05289,5e-05,7.40593]
[1779446809853,30.16,77250.76,0.33,-0.05292,5e-05,7.40924]
[1779446814887,30.16,77250.35,0.33,-0.05295,5e-05,7.41209]
[1779446819923,30.16,77249.92,0.33,-0.05297,5e-05,7.41504]
[1779446824958,30.16,77248.04,0.33,-0.05308,5e-05,7.42617]
[1779446829992,30.16,77241.8,0.33,-0.0534,5e-05,7.46193]
[1779446835029,30.16,77242.77,0.33,-0.05335,5e-05,7.45648]
[1779446840063,30.16,77239.52,0.33,-0.05353,5e-05,7.47518]
[1779446845099,30.16,77238.95,0.33,-0.05355,5e-05,7.4783]
[1779446850138,30.16,77240.78,0.33,-0.05346,5e-05,7.46758]
[1779446855172,30.16,77240.31,0.33,-0.05346,5e-05,7.46668]
[1779446860205,30.16,77232.84,0.33,-0.05384,5e-05,7.50876]
[1779446864234,30.16,77249.35,0.33,-0.05297,5e-05,7.41379]
[1779446869268,30.16,77252.55,0.33,-0.0528,5e-05,7.39543]
[1779446874304,30.16,77245.23,0.33,-0.05318,5e-05,7.43689]
[1779446881353,30.15,77245.2,0.33,-0.05318,5e-05,7.43626]
[1779446886388,30.15,77247.02,0.33,-0.05308,5e-05,7.42531]
[1779446891423,30.15,77247.52,0.33,-0.05305,5e-05,7.42187]
[1779446897466,30.15,77248.32,0.33,-0.053,5e-05,7.41673]
[1779446902502,30.15,77251.47,0.33,-0.05283,5e-05,7.39843]
[1779446907536,30.15,77250.16,0.33,-0.0529,5e-05,7.40571]
[1779446912574,30.15,77250.15,0.33,-0.05288,5e-05,7.40233]
[1779446917609,30.15,77251.04,0.33,-0.05283,5e-05,7.39712]
[1779446922644,30.15,77246.9,0.33,-0.05304,5e-05,7.42051]
[1779446928158,30.15,77244.34,0.33,-0.05317,5e-05,7.43462]
[1779446933721,30.15,77243.71,0.33,-0.0532,5e-05,7.43782]
[1779446938755,30.15,77243.91,0.33,-0.05319,5e-05,7.43624]
[1779446943792,30.15,77243.36,0.33,-0.05321,5e-05,7.4387]
[1779446948828,30.15,77243.74,0.33,-0.05318,5e-05,7.43594]
[1779446953862,30.15,77240.34,0.33,-0.05336,5e-05,7.4547]
[1779446958898,30.14,77245.49,0.33,-0.05308,5e-05,7.42457]
[1779446963933,30.14,77245.17,0.33,-0.05309,5e-05,7.42573]
[1779446968968,30.14,77245.91,0.33,-0.05305,5e-05,7.42084]
[1779446974004,30.14,77246.31,0.33,-0.053,5e-05,7.4147]
[1779446979037,30.14,77244.05,0.33,-0.05311,5e-05,7.42677]
[1779446985079,30.14,77244.62,0.33,-0.05307,5e-05,7.42266]
[1779446990114,30.14,77246.07,0.33,-0.05299,5e-05,7.41377]
[1779446995149,30.14,77247.0,0.33,-0.05294,5e-05,7.40791]
[1779446998475,30.14,77248.58,0.33,-0.05285,5e-05,7.39873]
[1779446998504,30.14,77248.58,0.33,-0.05285,5e-05,7.39873]
[1779446998510,30.14,77248.73,0.33,-0.05284,5e-05,7.39779]
[1779446999821,30.14,77248.73,0.33,-0.05284,5e-05,7.3977]
[1779447000184,30.14,77253.82,0.33,-0.05258,5e-05,7.36869]
[1779447001899,30.14,77257.51,0.33,-0.05239,5e-05,7.34773]
[1779447002201,30.14,77255.96,0.33,-0.05247,5e-05,7.35651]
[1779447003941,30.14,77254.96,0.33,-0.05252,5e-05,7.36217]
[1779447004214,30.14,77254.72,0.33,-0.05253,5e-05,7.36351]
[1779447008027,30.14,77255.06,0.33,-0.05251,5e-05,7.36155]
[1779447008034,30.14,77255.06,0.33,-0.05251,5e-05,7.36155]
[1779447008064,30.14,77254.76,0.33,-0.05253,5e-05,7.36318]
[1779447013278,30.14,77254.09,0.33,-0.05256,5e-05,7.36685]
[1779447018315,30.13,77249.72,0.33,-0.05279,5e-05,7.39152]
[1779447023352,30.13,77244.91,0.33,-0.05303,5e-05,7.41837]
[1779447028861,30.13,77245.1,0.33,-0.05302,5e-05,7.41669]
[1779447034433,30.13,77245.92,0.33,-0.05295,5e-05,7.40811]
[1779447039464,30.13,77243.49,0.33,-0.05307,5e-05,7.42141]
[1779447044499,30.13,77243.43,0.33,-0.05307,5e-05,7.42114]
[1779447049535,30.13,77244.14,0.33,-0.05302,5e-05,7.41651]
[1779447054570,30.13,77244.69,0.33,-0.05299,5e-05,7.41284]
[1779447059604,30.13,77245.39,0.33,-0.05295,5e-05,7.40833]
[1779447064639,30.13,77249.19,0.33,-0.05275,5e-05,7.38622]
[1779447069674,30.13,77246.97,0.33,-0.05286,5e-05,7.39838]
[1779447073679,30.13,77247.29,0.33,-0.05284,5e-05,7.39625]
[1779447073703,30.13,77248.27,0.33,-0.05279,5e-05,7.39056]
[1779447078738,30.12,77243.91,0.33,-0.05301,5e-05,7.4148]
[1779447083774,30.12,77243.45,0.33,-0.05303,5e-05,7.41671]
[1779447089291,30.12,77244.5,0.33,-0.05296,5e-05,7.40984]
[1779447099361,30.12,77245.44,0.33,-0.05288,5e-05,7.39994]
[1779447104924,30.12,77245.93,0.33,-0.05285,5e-05,7.39636]
[1779447109957,30.12,77248.13,0.33,-0.05273,5e-05,7.38319]
[1779447114991,30.12,77247.97,0.33,-0.05273,5e-05,7.38351]
[1779447120035,30.12,77248.22,0.33,-0.05271,5e-05,7.38152]
[1779447126110,30.11,77246.45,0.33,-0.0528,5e-05,7.39083]
[1779447131731,30.11,77245.14,0.33,-0.05286,5e-05,7.39771]
[1779447139643,30.11,77245.42,0.33,-0.05284,5e-05,7.39493]
[1779447146249,30.11,77250.23,0.33,-0.05258,5e-05,7.36692]
[1779447151285,30.11,77250.15,0.33,-0.05256,5e-05,7.36389]
[1779447156320,30.11,77247.75,0.33,-0.05268,5e-05,7.37722]
[1779447163268,30.11,77247.43,0.33,-0.0527,5e-05,7.37883]
[1779447169860,30.11,77247.76,0.33,-0.05267,5e-05,7.37629]
[1779447175481,30.11,77246.59,0.33,-0.05273,5e-05,7.38265]
[1779447180545,30.11,77248.36,0.33,-0.05264,5e-05,7.3723]
[1779447186616,30.11,77248.37,0.33,-0.05264,5e-05,7.37199]
[1779447192571,30.11,77255.0,0.33,-0.05229,5e-05,7.33416]
[1779447197606,30.11,77248.46,0.33,-0.05263,5e-05,7.37131]
[1779447202643,30.11,77248.93,0.33,-0.0526,5e-05,7.36847]
[1779447210142,30.11,77249.5,0.33,-0.05257,5e-05,7.36504]
[1779447217749,30.11,77249.45,0.33,-0.05255,5e-05,7.36202]
[1779447222804,30.11,77248.29,0.33,-0.05261,5e-05,7.36852]
[1779447227825,30.11,77247.14,0.33,-0.05267,5e-05,7.37489]
[1779447232860,30.11,77248.34,0.33,-0.05261,5e-05,7.36792]
[1779447237896,30.11,77250.21,0.33,-0.05251,5e-05,7.35721]
[1779447242930,30.11,77251.91,0.33,-0.05242,5e-05,7.34757]
[1779447247966,30.11,77250.18,0.33,-0.05251,5e-05,7.35745]
[1779447253001,30.11,77250.07,0.33,-0.05252,5e-05,7.35805]
[1779447258037,30.11,77250.31,0.33,-0.0525,5e-05,7.3567]
[1779447263071,30.11,77246.3,0.33,-0.05271,5e-05,7.3794]
[1779447268105,30.1,77247.92,0.33,-0.05263,5e-05,7.36999]
[1779447273141,30.1,77247.85,0.33,-0.05261,5e-05,7.3671]
[1779447278175,30.1,77248.53,0.33,-0.05257,5e-05,7.36315]
[1779447283211,30.1,77249.71,0.33,-0.05251,5e-05,7.35641]
[1779447288246,30.1,77249.32,0.33,-0.05253,5e-05,7.35861]
[1779447293281,30.1,77248.79,0.33,-0.05256,5e-05,7.3616]
[1779447295652,30.1,77248.28,0.33,-0.05258,5e-05,7.36449]
[1779447300776,30.1,77248.58,0.33,-0.05257,5e-05,7.36275]
[1779447303785,30.1,77248.5,0.33,-0.05257,5e-05,7.36319]
[1779447303849,30.11,77229.31,0.33,-0.05358,5e-05,7.47331]
[1779447304531,30.11,77229.31,0.33,-0.05358,5e-05,7.47331]
[1779447304535,30.11,77229.31,0.33,-0.05358,5e-05,7.47331]
[1779447304587,30.1,77229.34,0.33,-0.05358,5e-05,7.47302]
[1779447310848,30.11,77230.84,0.33,-0.05352,5e-05,7.46673]
[1779447317044,30.11,77233.02,0.33,-0.05342,5e-05,7.4562]
[1779447322133,30.12,77232.02,0.33,-0.0535,5e-05,7.46421]
[1779447330232,30.12,77225.9,0.33,-0.05385,5e-05,7.50248]
[1779447336584,30.12,77220.15,0.33,-0.05416,5e-05,7.53475]
[1779447341622,30.13,77217.92,0.33,-0.05429,5e-05,7.5492]
[1779447346656,30.13,77215.56,0.33,-0.05443,5e-05,7.56433]
[1779447351693,30.13,77214.65,0.33,-0.05449,5e-05,7.57105]
[1779447356726,30.13,77213.75,0.33,-0.05455,5e-05,7.57773]
[1779447361763,30.14,77212.35,0.33,-0.05464,5e-05,7.58726]
[1779447366798,30.14,77211.82,0.33,-0.05468,5e-05,7.59173]
[1779447371833,30.14,77216.54,0.33,-0.05444,5e-05,7.56599]
[1779447377874,30.14,77218.13,0.33,-0.05438,5e-05,7.5588]
[1779447382910,30.15,77217.9,0.33,-0.0544,5e-05,7.56183]
[1779447389960,30.15,77216.92,0.33,-0.05448,5e-05,7.56983]
[1779447393990,30.15,77230.03,0.33,-0.05377,5e-05,7.492]
[1779447399023,30.15,77231.19,0.33,-0.0537,5e-05,7.48465]
[1779447404058,30.15,77239.64,0.33,-0.05325,5e-05,7.43562]
[1779447409106,30.15,77240.15,0.33,-0.05322,5e-05,7.43223]
[1779447415156,30.15,77240.5,0.33,-0.05319,5e-05,7.42964]
[1779447421626,30.15,77241.41,0.33,-0.05314,5e-05,7.42372]
[1779447428247,30.15,77241.16,0.33,-0.05315,5e-05,7.42445]
[1779447433286,30.14,77239.49,0.33,-0.05323,5e-05,7.43317]
[1779447438318,30.14,77240.55,0.33,-0.05316,5e-05,7.42637]
[1779447444360,30.14,77241.45,0.33,-0.05311,5e-05,7.42034]
[1779447449395,30.14,77240.12,0.33,-0.05317,5e-05,7.42714]
[1779447454430,30.14,77240.65,0.33,-0.05312,5e-05,7.42008]
[1779447460472,30.14,77241.05,0.33,-0.05311,5e-05,7.41974]
[1779447465507,30.15,77241.29,0.33,-0.05312,5e-05,7.42047]
[1779447470541,30.15,77243.66,0.33,-0.05301,5e-05,7.40906]
[1779447475577,30.15,77248.89,0.33,-0.05276,5e-05,7.38141]
[1779447480612,30.16,77249.78,0.33,-0.05273,5e-05,7.37866]
[1779447485648,30.16,77257.14,0.33,-0.05237,5e-05,7.33941]
[1779447490682,30.16,77255.73,0.33,-0.05247,5e-05,7.34999]
[1779447495717,30.17,77254.09,0.33,-0.05261,5e-05,7.36524]
[1779447500810,30.18,77253.17,0.33,-0.0527,5e-05,7.37515]
[1779447507802,30.19,77249.43,0.33,-0.05294,5e-05,7.40147]
[1779447512838,30.19,77249.8,0.33,-0.05292,5e-05,7.39887]
[1779447517873,30.2,77249.06,0.33,-0.05299,5e-05,7.40576]
[1779447524922,30.2,77247.06,0.33,-0.05312,5e-05,7.42077]
[1779447529956,30.21,77247.51,0.33,-0.05312,5e-05,7.42074]
[1779447534992,30.21,77247.03,0.33,-0.05317,5e-05,7.42599]
[1779447540030,30.21,77246.97,0.33,-0.0532,5e-05,7.42881]
[1779447545065,30.22,77247.47,0.33,-0.05319,5e-05,7.42841]
[1779447552543,30.22,77247.37,0.33,-0.05323,5e-05,7.43288]
[1779447558157,30.23,77249.28,0.33,-0.05316,5e-05,7.42441]
[1779447564198,30.23,77248.71,0.33,-0.05321,5e-05,7.4306]
[1779447570242,30.24,77248.93,0.33,-0.05323,5e-05,7.43224]
[1779447575276,30.24,77247.96,0.33,-0.05328,5e-05,7.437]
[1779447580313,30.25,77247.17,0.33,-0.05334,5e-05,7.44383]
[1779447585346,30.25,77247.76,0.33,-0.05333,5e-05,7.44276]
[1779447590382,30.25,77249.14,0.33,-0.05328,5e-05,7.43725]
[1779447600453,30.26,77248.69,0.33,-0.05335,5e-05,7.44447]
[1779447601512,30.26,77248.69,0.33,-0.05335,5e-05,7.44447]
[1779447601536,30.26,77254.48,0.33,-0.05304,5e-05,7.41156]
[1779447603664,30.26,77261.7,0.33,-0.05267,5e-05,7.37068]
[1779447603675,30.26,77260.31,0.33,-0.05274,5e-05,7.37855]
[1779447609517,30.26,77259.19,0.33,-0.05279,5e-05,7.38414]
[1779447614554,30.26,77255.7,0.33,-0.05297,5e-05,7.40323]
[1779447619605,30.26,77251.61,0.33,-0.05317,5e-05,7.42565]
[1779447624637,30.26,77251.3,0.33,-0.05318,5e-05,7.42651]
[1779447629674,30.25,77253.46,0.33,-0.05306,5e-05,7.41342]
[1779447635367,30.25,77254.08,0.33,-0.053,5e-05,7.40613]
[1779447644777,30.25,77248.66,0.33,-0.05327,5e-05,7.43495]
[1779447649811,30.25,77248.64,0.33,-0.05326,5e-05,7.43416]
[1779447656861,30.25,77247.22,0.33,-0.05332,5e-05,7.44095]
[1779447663315,30.24,77244.53,0.33,-0.05345,5e-05,7.45494]
[1779447670961,30.24,77243.31,0.33,-0.0535,5e-05,7.46015]
[1779447675995,30.24,77243.56,0.33,-0.05348,5e-05,7.45763]
[1779447679527,30.24,77244.63,0.33,-0.05342,5e-05,7.45148]
[1779447680031,30.24,77245.87,0.33,-0.05335,5e-05,7.44421]
[1779447685061,30.24,77248.43,0.33,-0.05321,5e-05,7.42875]
[1779447690094,30.24,77249.13,0.33,-0.05317,5e-05,7.42396]
[1779447695129,30.24,77248.75,0.33,-0.05319,5e-05,7.42559]
[1779447700164,30.24,77246.92,0.33,-0.05331,5e-05,7.43859]
[1779447706206,30.25,77247.49,0.33,-0.05331,5e-05,7.43842]
[1779447711241,30.25,77252.04,0.33,-0.05308,5e-05,7.41316]
[1779447717283,30.26,77250.4,0.33,-0.05319,5e-05,7.42575]
[1779447722319,30.25,77249.28,0.33,-0.05324,5e-05,7.43131]
[1779447732387,30.25,77251.7,0.33,-0.0531,5e-05,7.41615]
[1779447738432,30.25,77250.6,0.33,-0.05315,5e-05,7.42156]
[1779447743466,30.25,77249.78,0.33,-0.05319,5e-05,7.42553]
[1779447750514,30.25,77247.31,0.33,-0.05331,5e-05,7.43845]
[1779447755552,30.25,77245.62,0.33,-0.05337,5e-05,7.44401]
[1779447760587,30.25,77246.39,0.33,-0.05332,5e-05,7.43874]
[1779447766629,30.25,77244.92,0.33,-0.05341,5e-05,7.44876]
[1779447771664,30.25,77245.44,0.33,-0.0534,5e-05,7.44758]
[1779447776699,30.25,77245.28,0.33,-0.0534,5e-05,7.44748]
[1779447784173,30.25,77250.07,0.33,-0.05314,5e-05,7.41882]
[1779447789792,30.25,77249.77,0.33,-0.05315,5e-05,7.41977]
[1779447796839,30.24,77249.39,0.33,-0.05316,5e-05,7.42088]
[1779447801876,30.24,77250.38,0.33,-0.0531,5e-05,7.41454]
[1779447806914,30.24,77251.91,0.33,-0.05301,5e-05,7.4052]
[1779447812014,30.24,77254.06,0.33,-0.05287,5e-05,7.38923]
[1779447817989,30.24,77258.14,0.33,-0.05266,5e-05,7.36585]
[1779447823026,30.24,77255.68,0.33,-0.05279,5e-05,7.37963]
[1779447829066,30.24,77254.39,0.33,-0.05285,5e-05,7.38676]
[1779447834523,30.24,77257.02,0.33,-0.05271,5e-05,7.37181]
[1779447840143,30.24,77258.67,0.33,-0.05263,5e-05,7.36289]
[1779447845180,30.24,77261.41,0.33,-0.0525,5e-05,7.34797]
[1779447846782,30.24,77263.81,0.33,-0.05237,5e-05,7.33457]
[1779447846788,30.24,77263.81,0.33,-0.05237,5e-05,7.33457]
[1779447847193,30.24,77268.34,0.33,-0.05214,5e-05,7.30924]
[1779447848454,30.24,77268.34,0.33,-0.05214,5e-05,7.30924]
[1779447848544,30.24,77268.34,0.33,-0.05214,5e-05,7.30924]
[1779447853235,30.24,77253.75,0.33,-0.05291,5e-05,7.39272]
[1779447858270,30.24,77250.74,0.33,-0.05307,5e-05,7.41022]
[1779447863304,30.24,77244.57,0.33,-0.05339,5e-05,7.44553]
[1779447868343,30.25,77245.53,0.33,-0.05334,5e-05,7.44026]
[1779447873377,30.25,77246.14,0.33,-0.05329,5e-05,7.43386]
[1779447878412,30.25,77246.11,0.33,-0.0533,5e-05,7.43437]
[1779447883447,30.25,77245.51,0.33,-0.05333,5e-05,7.43816]
[1779447888482,30.25,77242.16,0.33,-0.05351,5e-05,7.45764]
[1779447894525,30.25,77240.93,0.33,-0.05358,5e-05,7.46468]
[1779447899601,30.25,77242.73,0.33,-0.05348,5e-05,7.45435]
[1779447905602,30.25,77243.14,0.33,-0.05346,5e-05,7.45182]
[1779447910636,30.25,77244.1,0.33,-0.0534,5e-05,7.4461]
[1779447915672,30.25,77250.54,0.33,-0.05307,5e-05,7.4093]
[1779447920707,30.25,77250.12,0.33,-0.05309,5e-05,7.41164]
[1779447925743,30.25,77246.04,0.33,-0.0533,5e-05,7.43465]
[1779447930777,30.25,77246.16,0.33,-0.05329,5e-05,7.43365]
[1779447935812,30.24,77246.12,0.33,-0.05327,5e-05,7.43037]
[1779447940846,30.24,77246.69,0.33,-0.05324,5e-05,7.42679]
[1779447944477,30.24,77246.98,0.33,-0.05322,5e-05,7.42501]
[1779447944569,30.25,77232.25,0.33,-0.054,5e-05,7.50968]
[1779447950919,30.25,77227.6,0.33,-0.05427,5e-05,7.53859]
[1779447955955,30.25,77228.51,0.33,-0.05421,5e-05,7.53193]
[1779447957426,30.25,77228.51,0.33,-0.05421,5e-05,7.53193]
[1779447958757,30.25,77230.42,0.33,-0.0541,5e-05,7.52039]
[1779447958976,30.25,77231.54,0.33,-0.05404,5e-05,7.51368]
[1779447965451,30.25,77231.94,0.33,-0.05403,5e-05,7.51329]
[1779447975521,30.25,77237.2,0.33,-0.05379,5e-05,7.48697]
[1779447981136,30.26,77239.61,0.33,-0.05369,5e-05,7.47571]
[1779447987178,30.27,77240.49,0.33,-0.05369,5e-05,7.47592]
[1779447992213,30.27,77239.86,0.33,-0.05374,5e-05,7.48105]
[1779447999272,30.29,77240.86,0.33,-0.05376,5e-05,7.48285]
[1779448004303,30.29,77245.67,0.33,-0.05355,5e-05,7.46019]
[1779448009336,30.3,77245.63,0.33,-0.05359,5e-05,7.46518]
[1779448014373,30.31,77245.41,0.33,-0.05365,5e-05,7.47113]
[1779448019409,30.32,77245.93,0.33,-0.05366,5e-05,7.47279]
[1779448025450,30.32,77246.18,0.33,-0.0537,5e-05,7.47687]
[1779448030727,30.33,77247.12,0.33,-0.05368,5e-05,7.47459]
[1779448030862,30.33,77246.59,0.33,-0.05371,5e-05,7.47793]
[1779448031493,30.33,77246.59,0.33,-0.05371,5e-05,7.47825]
[1779448036526,30.33,77252.62,0.33,-0.05341,5e-05,7.44583]
[1779448043576,30.34,77251.66,0.33,-0.05349,5e-05,7.45391]
[1779448048610,30.34,77248.31,0.33,-0.05368,5e-05,7.47471]
[1779448050858,30.34,77248.07,0.33,-0.05371,5e-05,7.47793]
[1779448050872,30.34,77248.07,0.33,-0.05371,5e-05,7.47793]
[1779448051633,30.34,77247.93,0.33,-0.0537,5e-05,7.47585]
[1779448054323,30.35,77247.28,0.33,-0.05375,5e-05,7.48138]
[1779448059689,30.36,77241.0,0.33,-0.05412,5e-05,7.52247]
[1779448065732,30.36,77241.42,0.33,-0.05415,5e-05,7.52513]
[1779448070766,30.37,77242.03,0.33,-0.05415,5e-05,7.52582]
[1779448075801,30.38,77233.54,0.33,-0.05464,5e-05,7.57818]
[1779448080841,30.38,77231.37,0.33,-0.05479,5e-05,7.59427]
[1779448086294,30.39,77238.32,0.33,-0.05445,5e-05,7.55806]
[1779448091914,30.39,77243.8,0.33,-0.0542,5e-05,7.53145]
[1779448096948,30.4,77245.88,0.33,-0.05413,5e-05,7.52365]
[1779448102992,30.41,77245.43,0.33,-0.0542,5e-05,7.53112]
[1779448108026,30.41,77248.67,0.33,-0.05406,5e-05,7.51556]
[1779448113062,30.42,77253.87,0.33,-0.05377,5e-05,7.48409]
[1779448118097,30.42,77257.1,0.33,-0.0536,5e-05,7.46536]
[1779448123132,30.41,77256.81,0.33,-0.0536,5e-05,7.46532]
[1779448128167,30.41,77256.48,0.33,-0.0536,5e-05,7.46558]
[1779448133201,30.41,77253.12,0.33,-0.05376,5e-05,7.48299]
[1779448138237,30.41,77245.97,0.33,-0.05413,5e-05,7.52261]
[1779448143272,30.41,77244.77,0.33,-0.05421,5e-05,7.53078]
[1779448149316,30.41,77244.36,0.33,-0.05425,5e-05,7.53529]
[1779448154350,30.42,77249.62,0.33,-0.05401,5e-05,7.50957]
[1779448158538,30.42,77254.05,0.33,-0.05378,5e-05,7.48458]
[1779448158547,30.42,77254.05,0.33,-0.05378,5e-05,7.48458]
[1779448158626,30.42,77256.13,0.33,-0.05366,5e-05,7.47209]
[1779448164423,30.41,77254.71,0.33,-0.05372,5e-05,7.47852]
[1779448170586,30.42,77253.77,0.33,-0.05377,5e-05,7.48425]
[1779448176712,30.42,77253.79,0.33,-0.05378,5e-05,7.48341]
[1779448182576,30.42,77252.68,0.33,-0.05386,5e-05,7.4922]
[1779448187590,30.43,77241.68,0.33,-0.05445,5e-05,7.55636]
[1779448192625,30.43,77243.18,0.33,-0.05438,5e-05,7.54905]
[1779448200681,30.43,77243.49,0.33,-0.05437,5e-05,7.54787]
[1779448205717,30.43,77243.7,0.33,-0.05437,5e-05,7.54791]
[1779448210751,30.43,77241.25,0.33,-0.05451,5e-05,7.56307]
[1779448215788,30.43,77239.31,0.33,-0.05462,5e-05,7.57511]
[1779448220821,30.44,77245.01,0.33,-0.05433,5e-05,7.54358]
[1779448226864,30.43,77246.43,0.33,-0.05423,5e-05,7.53279]
[1779448231899,30.43,77246.95,0.33,-0.05416,5e-05,7.52442]
[1779448236934,30.43,77247.23,0.33,-0.05413,5e-05,7.52136]
[1779448241976,30.43,77247.66,0.33,-0.05412,5e-05,7.52037]
[1779448247011,30.43,77236.11,0.33,-0.05475,5e-05,7.58739]
[1779448252044,30.43,77239.19,0.33,-0.05459,5e-05,7.57057]
[1779448257552,30.43,77240.41,0.33,-0.05453,5e-05,7.56432]
[1779448263124,30.43,77241.74,0.33,-0.05447,5e-05,7.55806]
[1779448268159,30.44,77242.15,0.33,-0.05446,5e-05,7.55666]
[1779448273196,30.44,77242.55,0.33,-0.05445,5e-05,7.55531]
[1779448279238,30.44,77243.85,0.33,-0.05439,5e-05,7.54903]
[1779448284273,30.44,77245.17,0.33,-0.05433,5e-05,7.54247]
[1779448289577,30.44,77245.41,0.33,-0.05432,5e-05,7.54191]
[1779448291529,30.44,77245.54,0.33,-0.05432,5e-05,7.54216]
[1779448291578,30.44,77245.53,0.33,-0.05431,5e-05,7.5394]
[1779448297902,30.45,77246.32,0.33,-0.05427,5e-05,7.53574]
[1779448303408,30.45,77246.74,0.33,-0.05427,5e-05,7.53491]
[1779448308361,30.45,77246.85,0.33,-0.05427,5e-05,7.5354]
[1779448308374,30.45,77246.85,0.33,-0.05427,5e-05,7.5354]
[1779448308445,30.45,77246.85,0.33,-0.05427,5e-05,7.5354]
[1779448313478,30.45,77251.84,0.33,-0.05399,5e-05,7.50549]
[1779448321536,30.44,77251.48,0.33,-0.05398,5e-05,7.50422]
[1779448326570,30.44,77250.27,0.33,-0.05402,5e-05,7.50862]
[1779448331605,30.43,77248.21,0.33,-0.05411,5e-05,7.51828]
[1779448334674,30.43,77245.62,0.33,-0.05424,5e-05,7.53215]
[1779448337316,30.43,77244.8,0.33,-0.05428,5e-05,7.53591]
[1779448344697,30.43,77238.3,0.33,-0.05464,5e-05,7.57514]
[1779448349731,30.44,77237.85,0.33,-0.0547,5e-05,7.58141]
[1779448354766,30.45,77241.17,0.33,-0.05453,5e-05,7.56294]
[1779448359801,30.45,77241.82,0.33,-0.05452,5e-05,7.56187]
[1779448364836,30.45,77248.53,0.33,-0.05418,5e-05,7.52494]
[1779448369871,30.45,77249.9,0.33,-0.05409,5e-05,7.51499]
[1779448377927,30.45,77249.09,0.33,-0.05413,5e-05,7.5196]
[1779448382964,30.45,77247.6,0.33,-0.05419,5e-05,7.52591]
[1779448387998,30.44,77249.78,0.33,-0.05406,5e-05,7.51138]
[1779448393032,30.44,77249.83,0.33,-0.05404,5e-05,7.50911]
[1779448398068,30.44,77246.59,0.33,-0.05419,5e-05,7.5255]
[1779448404110,30.43,77246.05,0.33,-0.05419,5e-05,7.52602]
[1779448409148,30.43,77246.12,0.33,-0.05417,5e-05,7.52351]
[1779448414180,30.43,77245.65,0.33,-0.05416,5e-05,7.52091]
[1779448419215,30.42,77242.77,0.33,-0.05429,5e-05,7.53526]
[1779448424251,30.42,77243.06,0.33,-0.05425,5e-05,7.53147]
[1779448429286,30.42,77243.47,0.33,-0.05421,5e-05,7.52702]
[1779448436335,30.41,77243.27,0.33,-0.0542,5e-05,7.52526]
[1779448441370,30.41,77243.14,0.33,-0.05419,5e-05,7.52396]
[1779448446405,30.4,77243.69,0.33,-0.05414,5e-05,7.51882]
[1779448451439,30.4,77243.72,0.33,-0.05412,5e-05,7.51669]
[1779448456474,30.4,77245.8,0.33,-0.05399,5e-05,7.50293]
[1779448461510,30.4,77246.63,0.33,-0.05394,5e-05,7.49705]
[1779448466545,30.39,77244.32,0.33,-0.05404,5e-05,7.50838]
[1779448471580,30.39,77241.21,0.33,-0.05417,5e-05,7.52105]
[1779448476616,30.39,77238.54,0.33,-0.05432,5e-05,7.53767]
[1779448481651,30.39,77230.15,0.33,-0.05478,5e-05,7.58671]
[1779448486690,30.4,77234.6,0.33,-0.05457,5e-05,7.56383]
[1779448491724,30.41,77240.68,0.33,-0.05428,5e-05,7.53312]
[1779448496759,30.41,77240.82,0.33,-0.0543,5e-05,7.53548]
[1779448501794,30.41,77240.75,0.33,-0.05432,5e-05,7.53759]
[1779448506828,30.41,77242.13,0.33,-0.05426,5e-05,7.53082]
[1779448511864,30.42,77240.64,0.33,-0.05436,5e-05,7.54216]
[1779448516897,30.43,77241.32,0.33,-0.05436,5e-05,7.5422]
[1779448521936,30.43,77227.08,0.33,-0.05515,5e-05,7.62749]
[1779448529417,30.44,77224.94,0.33,-0.05531,5e-05,7.64433]
[1779448535024,30.44,77214.29,0.33,-0.0559,5e-05,7.70625]
[1779448540061,30.45,77213.31,0.33,-0.05598,5e-05,7.71482]
[1779448545098,30.45,77202.69,0.33,-0.05658,5e-05,7.77887]
[1779448551885,30.46,77203.32,0.33,-0.05656,5e-05,7.77699]
[1779448557188,30.46,77194.21,0.33,-0.05708,5e-05,7.83298]
[1779448563232,30.46,77195.94,0.33,-0.05701,5e-05,7.82467]
[1779448570280,30.47,77197.54,0.33,-0.05694,5e-05,7.81734]
[1779448575315,30.47,77199.71,0.33,-0.05683,5e-05,7.8061]
[1779448580351,30.47,77196.65,0.33,-0.05701,5e-05,7.82531]
[1779448585386,30.47,77197.81,0.33,-0.05696,5e-05,7.81972]
[1779448590422,30.47,77198.25,0.33,-0.05695,5e-05,7.81833]
[1779448595460,30.48,77213.64,0.33,-0.05614,5e-05,7.73142]
[1779448600495,30.49,77212.72,0.33,-0.0562,5e-05,7.73848]
[1779448605532,30.49,77211.61,0.33,-0.05628,5e-05,7.74658]
[1779448611573,30.49,77212.11,0.33,-0.05627,5e-05,7.74564]
[1779448616608,30.49,77207.98,0.33,-0.05651,5e-05,7.77115]
[1779448621643,30.5,77203.49,0.33,-0.05677,5e-05,7.79848]
[1779448626678,30.5,77204.31,0.33,-0.05673,5e-05,7.7949]
[1779448631713,30.5,77213.17,0.33,-0.05626,5e-05,7.74488]
[1779448636748,30.5,77210.14,0.33,-0.05644,5e-05,7.76395]
[1779448641785,30.51,77209.22,0.33,-0.0565,5e-05,7.77068]
[1779448646820,30.51,77208.75,0.33,-0.05654,5e-05,7.77474]
[1779448651855,30.51,77209.65,0.33,-0.05648,5e-05,7.76755]
[1779448656889,30.51,77211.64,0.33,-0.05639,5e-05,7.75735]
[1779448661925,30.51,77209.24,0.33,-0.05653,5e-05,7.77265]
[1779448667967,30.52,77208.85,0.33,-0.05657,5e-05,7.77645]
[1779448673002,30.52,77208.29,0.33,-0.05661,5e-05,7.78094]
[1779448679067,30.52,77208.14,0.33,-0.05662,5e-05,7.78277]
[1779448685094,30.53,77201.55,0.33,-0.05705,5e-05,7.82789]
[1779448690123,30.53,77202.72,0.33,-0.057,5e-05,7.82322]
[1779448696164,30.54,77201.05,0.33,-0.05711,5e-05,7.834]
[1779448701199,30.54,77200.58,0.33,-0.05714,5e-05,7.83746]
[1779448705910,30.54,77199.03,0.33,-0.05723,5e-05,7.84704]
[1779448706481,30.54,77199.03,0.33,-0.05723,5e-05,7.84704]
[1779448706502,30.54,77199.66,0.33,-0.05719,5e-05,7.8435]
[1779448712277,30.54,77200.95,0.33,-0.05711,5e-05,7.83348]
[1779448717311,30.54,77198.68,0.33,-0.05724,5e-05,7.84738]
[1779448722346,30.54,77192.78,0.33,-0.05757,6e-05,7.88235]
[1779448727382,30.54,77188.75,0.33,-0.0578,6e-05,7.90646]
[1779448729044,30.54,77188.22,0.33,-0.05783,6e-05,7.90968]
[1779448729396,30.54,77187.66,0.33,-0.05786,6e-05,7.91307]
[1779448734434,30.55,77183.71,0.33,-0.0581,6e-05,7.93871]
[1779448737266,30.55,77182.65,0.33,-0.05816,6e-05,7.94513]
[1779448737279,30.55,77182.65,0.33,-0.05816,6e-05,7.94513]
[1779448737454,30.55,77182.45,0.33,-0.05818,6e-05,7.94641]
[1779448742491,30.55,77180.38,0.33,-0.0583,6e-05,7.95909]
[1779448747528,30.55,77178.85,0.33,-0.05839,6e-05,7.96862]
[1779448752561,30.55,77176.47,0.33,-0.05852,6e-05,7.98317]
[1779448757632,30.55,77175.95,0.33,-0.05856,6e-05,7.98677]
[1779448763637,30.55,77175.08,0.33,-0.05861,6e-05,7.99255]
[1779448764678,30.55,77175.08,0.33,-0.05861,6e-05,7.99255]
[1779448765057,30.55,77172.4,0.33,-0.05876,6e-05,8.00847]
[1779448766075,30.55,77172.4,0.33,-0.05876,6e-05,8.00847]
[1779448766081,30.55,77172.4,0.33,-0.05876,6e-05,8.00847]
[1779448766172,30.55,77164.95,0.33,-0.05919,6e-05,8.05262]
[1779448768006,30.55,77164.95,0.33,-0.05919,6e-05,8.05271]
[1779448768109,30.55,77157.3,0.33,-0.05962,6e-05,8.09811]
[1779448770168,30.55,77157.3,0.33,-0.05962,6e-05,8.09808]
[1779448770247,30.55,77154.86,0.33,-0.05976,6e-05,8.11251]
[1779448771596,30.55,77154.86,0.33,-0.05976,6e-05,8.11251]
[1779448772148,30.55,77153.65,0.33,-0.0598,6e-05,8.11638]
[1779448772248,30.55,77152.4,0.33,-0.05987,6e-05,8.12372]
[1779448777746,30.55,77148.23,0.33,-0.06011,6e-05,8.1488]
[1779448782782,30.56,77143.89,0.33,-0.06043,6e-05,8.18171]
[1779448788163,30.59,77139.43,0.33,-0.06082,6e-05,8.22295]
[1779448793268,30.61,77130.39,0.33,-0.06149,6e-05,8.2925]
[1779448798901,30.64,77130.6,0.33,-0.06168,6e-05,8.31196]
[1779448803934,30.65,77129.55,0.33,-0.06178,6e-05,8.32218]
[1779448809049,30.65,77127.74,0.33,-0.06191,6e-05,8.33647]
[1779448811157,30.66,77117.78,0.33,-0.06252,6e-05,8.39915]
[1779448811159,30.66,77117.78,0.33,-0.06252,6e-05,8.39915]
[1779448811207,30.66,77117.78,0.33,-0.06252,6e-05,8.39915]
[1779448811323,30.66,77117.78,0.33,-0.06252,6e-05,8.39915]
[1779448811375,30.67,77111.27,0.33,-0.06299,6e-05,8.44774]
[1779448813215,30.67,77111.27,0.33,-0.06299,6e-05,8.44774]
[1779448813292,30.67,77110.69,0.33,-0.06303,6e-05,8.45132]
[1779448815285,30.67,77110.69,0.33,-0.06303,6e-05,8.45183]
[1779448815373,30.67,77112.41,0.33,-0.06293,6e-05,8.44189]
[1779448821474,30.67,77121.33,0.33,-0.06241,6e-05,8.38812]
[1779448827566,30.68,77127.96,0.33,-0.06203,6e-05,8.3486]
[1779448833142,30.68,77133.22,0.33,-0.06171,6e-05,8.31468]
[1779448838184,30.68,77143.29,0.33,-0.06112,6e-05,8.25353]
[1779448843212,30.67,77154.41,0.33,-0.06047,6e-05,8.1858]
[1779448848248,30.67,77161.12,0.33,-0.06007,6e-05,8.14484]
[1779448854353,30.67,77167.37,0.33,-0.05971,6e-05,8.10719]
[1779448860451,30.67,77181.83,0.33,-0.05889,6e-05,8.02136]
[1779448866375,30.67,77178.88,0.33,-0.05906,6e-05,8.03875]
[1779448871410,30.67,77175.38,0.33,-0.05925,6e-05,8.05906]
[1779448876444,30.67,77176.49,0.33,-0.05919,6e-05,8.05207]
[1779448881479,30.67,77174.08,0.33,-0.05932,6e-05,8.06581]
[1779448886514,30.67,77178.13,0.33,-0.05909,6e-05,8.04146]
[1779448891549,30.67,77179.92,0.33,-0.05896,6e-05,8.02722]
[1779448896583,30.67,77181.38,0.33,-0.05888,6e-05,8.01829]
[1779448901619,30.67,77182.03,0.33,-0.05884,6e-05,8.01445]
[1779448906659,30.67,77183.59,0.33,-0.05876,6e-05,8.00633]
[1779448911690,30.67,77183.92,0.33,-0.05875,6e-05,8.00568]
[1779448916724,30.67,77188.96,0.33,-0.05849,6e-05,7.97748]
[1779448921760,30.67,77190.46,0.33,-0.05842,6e-05,7.97023]
[1779448926794,30.68,77189.89,0.33,-0.05846,6e-05,7.97513]
[1779448932254,30.68,77189.93,0.33,-0.05848,6e-05,7.97647]
[1779448937871,30.68,77189.2,0.33,-0.05853,6e-05,7.98263]
[1779448942911,30.69,77188.46,0.33,-0.05859,6e-05,7.98855]
[1779448947942,30.69,77188.62,0.33,-0.0586,6e-05,7.98919]
[1779448952977,30.69,77185.24,0.33,-0.05877,6e-05,8.0062]
[1779448958012,30.69,77185.35,0.33,-0.05876,6e-05,8.00518]
[1779448963047,30.69,77186.14,0.33,-0.05871,6e-05,8.00017]
[1779448968082,30.69,77190.54,0.33,-0.05846,6e-05,7.97404]
[1779448973117,30.69,77188.8,0.33,-0.05856,6e-05,7.98402]
[1779448979160,30.69,77188.18,0.33,-0.05859,6e-05,7.98725]
[1779448984194,30.69,77184.9,0.33,-0.05877,6e-05,8.006]
[1779448989229,30.68,77185.04,0.33,-0.05875,6e-05,8.00457]
[1779448994264,30.68,77181.68,0.33,-0.05893,6e-05,8.02357]
[1779448999300,30.68,77189.06,0.33,-0.05851,6e-05,7.9795]
[1779449002321,30.68,77188.55,0.33,-0.05854,6e-05,7.98229]
[1779449002744,30.68,77190.65,0.33,-0.05842,6e-05,7.96978]
[1779449008366,30.68,77197.54,0.33,-0.05804,6e-05,7.92945]
[1779449009565,30.68,77197.54,0.33,-0.05804,6e-05,7.92945]
[1779449009628,30.68,77194.0,0.33,-0.05824,6e-05,7.95015]
[1779449015411,30.68,77182.98,0.33,-0.05883,6e-05,8.01117]
[1779449020447,30.68,77176.41,0.33,-0.05919,6e-05,8.04946]
[1779449025485,30.68,77182.7,0.33,-0.05883,6e-05,8.01207]
[1779449030517,30.68,77191.14,0.33,-0.05836,6e-05,7.96249]
[1779449035551,30.68,77190.64,0.33,-0.05839,6e-05,7.96562]
[1779449038629,30.68,77190.78,0.33,-0.05839,6e-05,7.96486]
[1779449038721,30.68,77189.93,0.33,-0.05843,6e-05,7.96987]
[1779449044026,30.68,77188.61,0.33,-0.05851,6e-05,7.97764]
[1779449045702,30.68,77187.94,0.33,-0.05854,6e-05,7.98157]
[1779449045805,30.68,77177.26,0.33,-0.05914,6e-05,8.04429]
[1779449051375,30.68,77173.0,0.33,-0.05938,6e-05,8.06882]
[1779449061579,30.68,77174.85,0.33,-0.05926,6e-05,8.05715]
[1779449066771,30.68,77179.39,0.33,-0.059,6e-05,8.02892]
[1779449069416,30.67,77180.4,0.33,-0.05894,6e-05,8.02274]
[1779449069795,30.67,77181.59,0.33,-0.05887,6e-05,8.01564]
[1779449074831,30.67,77194.74,0.33,-0.05811,6e-05,7.93514]
[1779449079866,30.68,77196.88,0.33,-0.058,6e-05,7.92294]
[1779449084901,30.68,77195.53,0.33,-0.05807,6e-05,7.93109]
[1779449089936,30.68,77195.16,0.33,-0.0581,6e-05,7.93344]
[1779449094970,30.68,77194.34,0.33,-0.05814,6e-05,7.93842]
[1779449100024,30.68,77192.09,0.33,-0.05827,6e-05,7.95175]
[1779449105054,30.68,77188.03,0.33,-0.0585,6e-05,7.97565]
[1779449111096,30.68,77187.18,0.33,-0.05854,6e-05,7.98051]
[1779449116130,30.68,77194.14,0.33,-0.05816,6e-05,7.93989]
[1779449121166,30.68,77195.08,0.33,-0.05811,6e-05,7.93465]
[1779449126204,30.68,77194.85,0.33,-0.05812,6e-05,7.93628]
[1779449131238,30.67,77200.93,0.33,-0.05775,6e-05,7.89589]
[1779449136274,30.67,77200.78,0.33,-0.05773,6e-05,7.89404]
[1779449141308,30.67,77200.68,0.33,-0.05771,6e-05,7.892]
[1779449146343,30.66,77196.49,0.33,-0.05792,6e-05,7.91376]
[1779449151378,30.66,77197.13,0.33,-0.05786,6e-05,7.90727]
[1779449156412,30.65,77197.68,0.33,-0.0578,6e-05,7.90135]
[1779449161923,30.65,77198.67,0.33,-0.05773,6e-05,7.89347]
[1779449171518,30.64,77210.21,0.33,-0.05705,5e-05,7.82133]
[1779449176552,30.64,77209.48,0.33,-0.05707,5e-05,7.8236]
[1779449182595,30.64,77207.42,0.33,-0.05716,5e-05,7.8332]
[1779449187630,30.63,77207.04,0.33,-0.05717,5e-05,7.83351]
[1779449192666,30.63,77205.58,0.33,-0.05721,5e-05,7.83698]
[1779449198710,30.63,77210.5,0.33,-0.05692,5e-05,7.80649]
[1779449203744,30.62,77211.96,0.33,-0.05681,5e-05,7.79463]
[1779449208779,30.61,77212.35,0.33,-0.05675,5e-05,7.78855]
[1779449214822,30.61,77215.31,0.33,-0.05655,5e-05,7.76706]
[1779449219855,30.6,77219.37,0.33,-0.0563,5e-05,7.74007]
[1779449224890,30.6,77229.49,0.33,-0.05572,5e-05,7.67847]
[1779449228519,30.59,77239.76,0.33,-0.05516,5e-05,7.61785]
[1779449233952,30.56,77250.64,0.33,-0.0544,5e-05,7.5366]
[1779449235993,30.56,77251.76,0.33,-0.05431,5e-05,7.52608]
[1779449237307,30.56,77251.35,0.33,-0.05432,5e-05,7.52758]
[1779449244026,30.54,77254.62,0.33,-0.05403,5e-05,7.49635]
[1779449247724,30.53,77257.59,0.33,-0.05384,5e-05,7.47551]
[1779449247734,30.53,77257.59,0.33,-0.05384,5e-05,7.47551]
[1779449248051,30.52,77259.08,0.33,-0.05373,5e-05,7.46404]
[1779449253093,30.51,77262.72,0.33,-0.05342,5e-05,7.42888]
[1779449258766,30.5,77261.91,0.33,-0.05341,5e-05,7.42781]
[1779449259009,30.5,77261.91,0.33,-0.05341,5e-05,7.42781]
[1779449264609,30.49,77270.87,0.33,-0.05289,5e-05,7.37113]
[1779449268198,30.49,77256.44,0.33,-0.05363,5e-05,7.45159]
[1779449273236,30.48,77248.56,0.33,-0.05404,5e-05,7.49544]
[1779449276052,30.48,77247.97,0.33,-0.05407,5e-05,7.4986]
[1779449276256,30.48,77248.34,0.33,-0.05404,5e-05,7.4961]
[1779449281292,30.48,77247.04,0.33,-0.0541,5e-05,7.50258]
[1779449289018,30.48,77247.75,0.33,-0.05406,5e-05,7.49782]
[1779449294818,30.48,77243.4,0.33,-0.05427,5e-05,7.52083]
[1779449302442,30.47,77243.18,0.33,-0.05427,5e-05,7.52062]
[1779449307477,30.47,77239.84,0.33,-0.05444,5e-05,7.53855]
[1779449312511,30.47,77241.65,0.33,-0.05431,5e-05,7.52384]
[1779449317548,30.47,77243.02,0.33,-0.05423,5e-05,7.51494]
[1779449319561,30.47,77229.92,0.33,-0.05492,5e-05,7.58929]
[1779449325028,30.47,77232.88,0.33,-0.05475,5e-05,7.57056]
[1779449330532,30.46,77234.58,0.33,-0.05464,5e-05,7.55896]
[1779449335673,30.46,77237.54,0.33,-0.05446,5e-05,7.53972]
[1779449340709,30.46,77237.72,0.33,-0.05443,5e-05,7.53685]
[1779449345743,30.45,77237.9,0.33,-0.05441,5e-05,7.53401]
[1779449350778,30.45,77237.68,0.33,-0.0544,5e-05,7.53352]
[1779449356820,30.45,77239.11,0.33,-0.05431,5e-05,7.52338]
[1779449361856,30.45,77246.87,0.33,-0.05389,5e-05,7.47769]
[1779449367897,30.44,77247.11,0.33,-0.05386,5e-05,7.47482]
[1779449372932,30.44,77246.87,0.33,-0.05384,5e-05,7.47177]
[1779449379980,30.44,77247.49,0.33,-0.05379,5e-05,7.46661]
[1779449385019,30.44,77249.23,0.33,-0.05369,5e-05,7.45565]
[1779449394080,30.43,77248.87,0.33,-0.05369,5e-05,7.45579]
[1779449399115,30.43,77248.44,0.33,-0.05371,5e-05,7.45719]
[1779449404157,30.43,77249.35,0.33,-0.05365,5e-05,7.45096]
[1779449409194,30.43,77249.47,0.33,-0.05363,5e-05,7.4491]
[1779449415234,30.43,77249.36,0.33,-0.05363,5e-05,7.44856]
[1779449420274,30.42,77249.05,0.33,-0.05363,5e-05,7.44937]
[1779449425732,30.42,77249.66,0.33,-0.05359,5e-05,7.44497]
[1779449433360,30.42,77249.82,0.33,-0.05355,5e-05,7.43941]
[1779449438990,30.42,77249.42,0.33,-0.05357,5e-05,7.44099]
[1779449444438,30.42,77249.6,0.33,-0.05355,5e-05,7.43881]
[1779449449569,30.42,77253.46,0.33,-0.05334,5e-05,7.41636]
[1779449454747,30.42,77263.13,0.33,-0.05283,5e-05,7.36141]
[1779449460551,30.42,77257.37,0.33,-0.05313,5e-05,7.3937]
[1779449466025,30.42,77260.68,0.33,-0.05296,5e-05,7.37493]
[1779449471628,30.42,77259.51,0.33,-0.05302,5e-05,7.38151]
[1779449478680,30.42,77257.35,0.33,-0.05313,5e-05,7.39364]
[1779449483981,30.42,77255.06,0.33,-0.05325,5e-05,7.40652]
[1779449489756,30.41,77245.16,0.33,-0.05376,5e-05,7.46193]
[1779449496248,30.41,77246.52,0.33,-0.05366,5e-05,7.45036]
[1779449502847,30.41,77246.86,0.33,-0.05364,5e-05,7.44775]
[1779449507882,30.41,77247.32,0.33,-0.05361,5e-05,7.44468]
[1779449512917,30.41,77252.34,0.33,-0.05334,5e-05,7.41583]
[1779449517952,30.41,77253.34,0.33,-0.05329,5e-05,7.40997]
[1779449522987,30.41,77253.91,0.33,-0.05326,5e-05,7.40666]
[1779449528022,30.41,77252.95,0.33,-0.05331,5e-05,7.41199]
[1779449533065,30.41,77252.57,0.33,-0.05333,5e-05,7.41403]
[1779449538092,30.41,77251.85,0.33,-0.05336,5e-05,7.41799]
[1779449543128,30.41,77251.98,0.33,-0.05336,5e-05,7.41712]
[1779449548163,30.41,77251.3,0.33,-0.05339,5e-05,7.42085]
[1779449553197,30.41,77250.93,0.33,-0.05339,5e-05,7.4196]
[1779449558233,30.41,77251.74,0.33,-0.05334,5e-05,7.4149]
[1779449562260,30.41,77238.55,0.33,-0.05404,5e-05,7.48969]
[1779449567297,30.41,77239.69,0.33,-0.05397,5e-05,7.48258]
[1779449572331,30.41,77240.33,0.33,-0.05393,5e-05,7.47834]
[1779449577367,30.41,77241.33,0.33,-0.05387,5e-05,7.47196]
[1779449583407,30.41,77242.53,0.33,-0.0538,5e-05,7.46451]
[1779449587438,30.4,77228.87,0.33,-0.05452,5e-05,7.54203]
[1779449592474,30.4,77227.68,0.33,-0.05457,5e-05,7.54753]
[1779449598516,30.4,77231.62,0.33,-0.05435,5e-05,7.52326]
[1779449604558,30.4,77236.55,0.33,-0.05407,5e-05,7.49335]
[1779449609593,30.39,77235.78,0.33,-0.0541,5e-05,7.49619]
[1779449614628,30.39,77238.36,0.33,-0.05393,5e-05,7.47665]
[1779449619663,30.39,77239.59,0.33,-0.05385,5e-05,7.46803]
[1779449624698,30.39,77242.48,0.33,-0.05368,5e-05,7.44997]
[1779449630740,30.38,77243.06,0.33,-0.05363,5e-05,7.44477]
[1779449637234,30.38,77244.43,0.33,-0.05354,5e-05,7.43502]
[1779449643831,30.38,77245.07,0.33,-0.05349,5e-05,7.42908]
[1779449650880,30.37,77245.41,0.33,-0.05345,5e-05,7.42479]
[1779449655915,30.37,77245.79,0.33,-0.05341,5e-05,7.42093]
[1779449662964,30.37,77246.24,0.33,-0.05337,5e-05,7.41601]
[1779449669007,30.36,77253.71,0.33,-0.05296,5e-05,7.37201]
[1779449676055,30.36,77252.57,0.33,-0.05298,5e-05,7.37337]
[1779449681090,30.36,77251.51,0.33,-0.05303,5e-05,7.37802]
[1779449688140,30.36,77250.91,0.33,-0.05304,5e-05,7.37948]
[1779449696194,30.35,77250.17,0.33,-0.05306,5e-05,7.38147]
[1779449706264,30.35,77249.91,0.33,-0.05305,5e-05,7.38021]
[1779449711302,30.35,77255.52,0.33,-0.05274,5e-05,7.34732]
[1779449716337,30.34,77254.89,0.33,-0.05277,5e-05,7.34989]
[1779449721373,30.34,77258.92,0.33,-0.05255,5e-05,7.32617]
[1779449726410,30.34,77254.34,0.33,-0.05278,5e-05,7.35122]
[1779449731471,30.34,77255.01,0.33,-0.05272,5e-05,7.34339]
[1779449736513,30.34,77257.33,0.33,-0.05259,5e-05,7.32947]
[1779449741542,30.34,77256.35,0.33,-0.05263,5e-05,7.33436]
[1779449748013,30.34,77255.67,0.33,-0.05266,5e-05,7.33746]
[1779449757522,30.34,77254.13,0.33,-0.05274,5e-05,7.34571]
[1779449762686,30.33,77252.19,0.33,-0.05283,5e-05,7.35587]
[1779449768152,30.33,77252.13,0.33,-0.05283,5e-05,7.35601]
[1779449774769,30.33,77256.69,0.33,-0.0526,5e-05,7.33026]
[1779449779805,30.33,77256.1,0.33,-0.05263,5e-05,7.33378]
[1779449784840,30.33,77259.75,0.33,-0.05244,5e-05,7.3135]
[1779449789875,30.34,77261.13,0.33,-0.05238,5e-05,7.30626]
[1779449794924,30.34,77260.36,0.33,-0.0524,5e-05,7.30807]
[1779449799961,30.34,77262.92,0.33,-0.05228,5e-05,7.29447]
[1779449804995,30.34,77261.07,0.33,-0.05238,5e-05,7.30575]
[1779449810031,30.34,77257.6,0.33,-0.05257,5e-05,7.32621]
[1779449815066,30.34,77256.2,0.33,-0.05265,5e-05,7.33489]
[1779449820337,30.34,77247.07,0.33,-0.05313,5e-05,7.38702]
[1779449826143,30.34,77253.58,0.33,-0.0528,5e-05,7.35101]
[1779449830542,30.34,77244.45,0.33,-0.05328,5e-05,7.40315]
[1779449835207,30.35,77244.45,0.33,-0.05328,5e-05,7.40348]
[1779449840243,30.34,77245.86,0.33,-0.0532,5e-05,7.39474]
[1779449845288,30.35,77251.14,0.33,-0.05293,5e-05,7.3654]
[1779449850492,30.35,77253.06,0.33,-0.05283,5e-05,7.3551]
[1779449856354,30.35,77256.14,0.33,-0.05266,5e-05,7.33562]
[1779449861389,30.35,77254.98,0.33,-0.05273,5e-05,7.34304]
[1779449867431,30.35,77254.79,0.33,-0.05275,5e-05,7.34512]
[1779449872466,30.35,77249.01,0.33,-0.05306,5e-05,7.3785]
[1779449877501,30.35,77245.14,0.33,-0.05326,5e-05,7.40086]
[1779449883400,30.35,77245.61,0.33,-0.05324,5e-05,7.3985]
[1779449888579,30.35,77251.41,0.33,-0.05294,5e-05,7.36627]
[1779449893613,30.36,77248.54,0.33,-0.0531,5e-05,7.38316]
[1779449898648,30.36,77244.27,0.33,-0.05333,5e-05,7.4078]
[1779449903684,30.36,77244.51,0.33,-0.05332,5e-05,7.40678]
[1779449909132,30.36,77244.37,0.33,-0.05333,5e-05,7.40792]
[1779449914762,30.36,77245.15,0.33,-0.05327,5e-05,7.40062]
[1779449919798,30.36,77247.83,0.33,-0.05313,5e-05,7.38579]
[1779449924832,30.36,77247.53,0.33,-0.05315,5e-05,7.38788]
[1779449929866,30.36,77246.89,0.33,-0.05319,5e-05,7.39187]
[1779449939342,30.36,77247.7,0.33,-0.05315,5e-05,7.38792]
[1779449944973,30.36,77247.75,0.33,-0.05315,5e-05,7.38805]
[1779449953027,30.36,77248.28,0.33,-0.05313,5e-05,7.38564]
[1779449958063,30.36,77248.2,0.33,-0.05314,5e-05,7.3865]
[1779449963098,30.36,77247.79,0.33,-0.05316,5e-05,7.38923]
[1779449968132,30.36,77249.17,0.33,-0.0531,5e-05,7.38181]
[1779449973168,30.36,77248.96,0.33,-0.05309,5e-05,7.38021]
[1779449978203,30.37,77249.86,0.33,-0.05305,5e-05,7.37554]
[1779449983238,30.37,77251.61,0.33,-0.05296,5e-05,7.36617]
[1779449988273,30.37,77251.27,0.33,-0.05298,5e-05,7.36861]
[1779449995321,30.37,77251.16,0.33,-0.05299,5e-05,7.36994]
[1779450000357,30.37,77254.07,0.33,-0.05285,5e-05,7.35398]
[1779450005392,30.37,77250.1,0.33,-0.05306,5e-05,7.37694]
[1779450010427,30.37,77249.65,0.33,-0.05309,5e-05,7.37989]
[1779450015462,30.37,77251.55,0.33,-0.05299,5e-05,7.36956]
[1779450020497,30.37,77253.31,0.33,-0.0529,5e-05,7.36014]
[1779450025534,30.37,77250.98,0.33,-0.05303,5e-05,7.37383]
[1779450030547,30.37,77248.57,0.33,-0.05316,5e-05,7.38779]
[1779450037512,30.37,77248.59,0.33,-0.05314,5e-05,7.38487]
[1779450042673,30.37,77250.06,0.33,-0.05307,5e-05,7.37707]
[1779450048714,30.38,77250.28,0.33,-0.05306,5e-05,7.37632]
[1779450053748,30.38,77247.18,0.33,-0.05323,5e-05,7.39421]
[1779450060215,30.38,77246.54,0.33,-0.05326,5e-05,7.39817]
[1779450065832,30.38,77247.16,0.33,-0.05323,5e-05,7.3949]
[1779450075905,30.38,77247.08,0.33,-0.05324,5e-05,7.39591]
[1779450082955,30.38,77247.91,0.33,-0.0532,5e-05,7.3916]
[1779450087997,30.38,77248.13,0.33,-0.05319,5e-05,7.39063]
[1779450093026,30.38,77245.57,0.33,-0.05331,5e-05,7.40213]
[1779450098060,30.38,77246.59,0.33,-0.05326,5e-05,7.39655]
[1779450103096,30.38,77246.58,0.33,-0.05324,5e-05,7.39457]
[1779450108131,30.37,77246.96,0.33,-0.05319,5e-05,7.38987]
[1779450113167,30.37,77240.54,0.33,-0.05352,5e-05,7.42543]
[1779450118201,30.37,77241.02,0.33,-0.0535,5e-05,7.42273]
[1779450124243,30.37,77245.94,0.33,-0.05324,5e-05,7.39502]
[1779450130705,30.37,77246.51,0.33,-0.05322,5e-05,7.39217]
[1779450136326,30.37,77247.08,0.33,-0.05319,5e-05,7.38938]
[1779450141361,30.37,77247.24,0.33,-0.05319,5e-05,7.38885]
[1779450146396,30.37,77248.95,0.33,-0.0531,5e-05,7.3796]
[1779450151432,30.37,77249.06,0.33,-0.05308,5e-05,7.37627]
[1779450156466,30.38,77250.56,0.33,-0.053,5e-05,7.36832]
[1779450161502,30.38,77254.56,0.33,-0.0528,5e-05,7.34638]
[1779450168552,30.38,77255.5,0.33,-0.05276,5e-05,7.34218]
[1779450173586,30.38,77248.91,0.33,-0.05311,5e-05,7.38008]
[1779450178621,30.38,77249.25,0.33,-0.0531,5e-05,7.3786]
[1779450183658,30.38,77249.06,0.33,-0.05311,5e-05,7.38012]
[1779450189700,30.38,77249.43,0.33,-0.0531,5e-05,7.3785]
[1779450194736,30.38,77249.18,0.33,-0.05311,5e-05,7.3803]
[1779450201784,30.38,77250.86,0.33,-0.05303,5e-05,7.37137]
[1779450206820,30.38,77250.71,0.33,-0.05304,5e-05,7.37265]
[1779450211859,30.38,77249.87,0.33,-0.05307,5e-05,7.37457]
[1779450220920,30.39,77248.55,0.33,-0.05314,5e-05,7.38262]
[1779450225954,30.39,77249.49,0.33,-0.0531,5e-05,7.37765]
[1779450231997,30.39,77249.6,0.33,-0.0531,5e-05,7.37751]
[1779450237035,30.39,77245.18,0.33,-0.05333,5e-05,7.40282]
[1779450244083,30.39,77245.74,0.33,-0.05331,5e-05,7.40009]
[1779450249118,30.39,77248.43,0.33,-0.05317,5e-05,7.38523]
[1779450254153,30.39,77248.71,0.33,-0.05316,5e-05,7.38413]
[1779450260195,30.39,77251.68,0.33,-0.05301,5e-05,7.36799]
[1779450265231,30.39,77255.58,0.33,-0.05281,5e-05,7.34674]
[1779450271695,30.39,77255.2,0.33,-0.05282,5e-05,7.3467]
[1779450277314,30.39,77254.28,0.33,-0.05288,5e-05,7.35289]
[1779450284364,30.4,77252.89,0.33,-0.05296,5e-05,7.36186]
[1779450289400,30.4,77254.11,0.33,-0.0529,5e-05,7.35585]
[1779450294435,30.4,77248.4,0.33,-0.05321,5e-05,7.3888]
[1779450299469,30.4,77248.69,0.33,-0.0532,5e-05,7.38774]
[1779450304505,30.4,77248.56,0.33,-0.05321,5e-05,7.38907]
[1779450309540,30.4,77248.71,0.33,-0.05321,5e-05,7.38881]
[1779450317596,30.4,77247.66,0.33,-0.05327,5e-05,7.39568]
[1779450322631,30.4,77242.36,0.33,-0.05355,5e-05,7.42608]
[1779450327665,30.4,77245.57,0.33,-0.05339,5e-05,7.40827]
[1779450332701,30.41,77249.11,0.33,-0.05319,5e-05,7.38552]
[1779450337736,30.41,77247.26,0.33,-0.05329,5e-05,7.39645]
[1779450342771,30.41,77248.87,0.33,-0.05321,5e-05,7.38793]
[1779450347806,30.41,77247.49,0.33,-0.05329,5e-05,7.39632]
[1779450352842,30.41,77242.26,0.33,-0.05356,5e-05,7.42641]
[1779450357876,30.41,77243.21,0.33,-0.05352,5e-05,7.42124]
[1779450362912,30.41,77242.92,0.33,-0.05353,5e-05,7.42304]
[1779450367945,30.41,77243.96,0.33,-0.05348,5e-05,7.41722]
[1779450372981,30.41,77235.57,0.33,-0.05392,5e-05,7.46478]
[1779450379026,30.41,77238.85,0.33,-0.05374,5e-05,7.44563]
[1779450384061,30.41,77243.8,0.33,-0.05348,5e-05,7.41727]
[1779450389095,30.41,77245.1,0.33,-0.05341,5e-05,7.40976]
[1779450394132,30.41,77252.63,0.33,-0.053,5e-05,7.36397]
[1779450400172,30.41,77251.7,0.33,-0.05305,5e-05,7.36959]
[1779450405208,30.41,77250.04,0.33,-0.05314,5e-05,7.37931]
[1779450411249,30.41,77248.9,0.33,-0.0532,5e-05,7.38619]
[1779450416284,30.41,77251.67,0.33,-0.05306,5e-05,7.37087]
[1779450421320,30.41,77251.61,0.33,-0.05307,5e-05,7.3717]
[1779450428369,30.41,77252.72,0.33,-0.05302,5e-05,7.36618]
[1779450433403,30.41,77252.04,0.33,-0.05306,5e-05,7.37059]
[1779450439445,30.41,77251.59,0.33,-0.05309,5e-05,7.3738]
[1779450447501,30.42,77251.13,0.33,-0.05312,5e-05,7.37729]
[1779450452961,30.42,77246.97,0.33,-0.05332,5e-05,7.39809]
[1779450458581,30.42,77248.37,0.33,-0.05325,5e-05,7.39065]
[1779450461648,30.42,77255.5,0.33,-0.05288,5e-05,7.35047]
[1779450461709,30.42,77294.65,0.33,-0.05088,5e-05,7.13201]
[1779450462392,30.42,77294.65,0.33,-0.05088,5e-05,7.13201]
[1779450462400,30.42,77294.65,0.33,-0.05088,5e-05,7.13201]
[1779450462706,30.42,77294.65,0.33,-0.05088,5e-05,7.13201]
[1779450462785,30.42,77292.73,0.33,-0.05097,5e-05,7.14246]
[1779450468653,30.41,77294.48,0.33,-0.05086,5e-05,7.1298]
[1779450469595,30.41,77294.48,0.33,-0.05086,5e-05,7.1298]
[1779450469599,30.41,77294.48,0.33,-0.05086,5e-05,7.1298]
[1779450469660,30.41,77292.66,0.33,-0.05094,5e-05,7.13894]
[1779450474696,30.4,77291.87,0.33,-0.05094,5e-05,7.13854]
[1779450475710,30.4,77291.87,0.33,-0.05094,5e-05,7.13854]
[1779450476342,30.4,77293.49,0.33,-0.05084,5e-05,7.12766]
[1779450477786,30.4,77294.4,0.33,-0.05079,5e-05,7.12263]
[1779450477850,30.4,77293.6,0.33,-0.05082,5e-05,7.1261]
[1779450483194,30.39,77297.6,0.33,-0.05058,5e-05,7.09924]
[1779450483940,30.39,77297.6,0.33,-0.05058,5e-05,7.09924]
[1779450483986,30.39,77297.64,0.33,-0.05057,5e-05,7.09809]
[1779450489043,30.38,77309.21,0.33,-0.04995,5e-05,7.02995]
[1779450494837,30.37,77315.55,0.33,-0.0496,5e-05,6.99036]
[1779450499872,30.37,77323.32,0.33,-0.04918,5e-05,6.94416]
[1779450506057,30.36,77319.89,0.33,-0.04932,5e-05,6.95992]
[1779450506336,30.36,77319.89,0.33,-0.04932,5e-05,6.95992]
[1779450506347,30.36,77319.89,0.33,-0.04932,5e-05,6.95992]
[1779450506337,30.36,77325.61,0.33,-0.04903,5e-05,6.92726]
[1779450506922,30.36,77325.46,0.33,-0.04903,5e-05,6.92734]
[1779450508164,30.36,77325.46,0.33,-0.04903,5e-05,6.92734]
[1779450508265,30.36,77336.89,0.33,-0.04846,5e-05,6.86461]
[1779450513404,30.35,77334.88,0.33,-0.04851,5e-05,6.86869]
[1779450519007,30.35,77343.11,0.33,-0.04809,5e-05,6.82148]
[1779450523286,30.35,77341.7,0.33,-0.04814,5e-05,6.82749]
[1779450523390,30.34,77333.38,0.33,-0.04854,5e-05,6.87193]
[1779450526225,30.34,77332.23,0.33,-0.04858,5e-05,6.87701]
[1779450526313,30.34,77334.65,0.33,-0.04846,5e-05,6.86328]
[1779450532224,30.34,77346.63,0.33,-0.04786,5e-05,6.79581]
[1779450538448,30.33,77349.21,0.33,-0.04771,5e-05,6.77892]
[1779450539160,30.33,77348.33,0.33,-0.04774,5e-05,6.78259]
[1779450544195,30.33,77348.57,0.33,-0.0477,5e-05,6.77854]
[1779450549229,30.32,77348.1,0.33,-0.0477,5e-05,6.77844]
[1779450555272,30.32,77349.36,0.33,-0.04762,5e-05,6.76856]
[1779450562321,30.31,77349.89,0.33,-0.04756,5e-05,6.7621]
[1779450567355,30.31,77349.33,0.33,-0.04756,5e-05,6.76255]
[1779450572392,30.3,77340.56,0.33,-0.04794,5e-05,6.80388]
[1779450579439,30.3,77339.08,0.33,-0.04798,5e-05,6.80791]
[1779450584474,30.29,77336.45,0.33,-0.04808,5e-05,6.81879]
[1779450589510,30.29,77336.07,0.33,-0.04807,5e-05,6.81817]
[1779450590714,30.29,77334.67,0.33,-0.04814,5e-05,6.82573]
[1779450591524,30.28,77332.39,0.33,-0.04824,5e-05,6.83702]
[1779450597438,30.28,77327.14,0.33,-0.04847,5e-05,6.86321]
[1779450603061,30.28,77329.87,0.33,-0.04831,5e-05,6.84496]
[1779450603161,30.27,77334.55,0.33,-0.04808,5e-05,6.81909]
[1779450608647,30.27,77336.82,0.33,-0.04794,5e-05,6.80389]
[1779450614120,30.27,77334.33,0.33,-0.04804,5e-05,6.81494]
[1779450619723,30.26,77331.66,0.33,-0.04815,5e-05,6.82643]
[1779450624761,30.26,77331.36,0.33,-0.04814,5e-05,6.82561]
[1779450629793,30.25,77335.39,0.33,-0.04792,5e-05,6.80149]
[1779450634041,30.25,77340.31,0.33,-0.04766,5e-05,6.77057]
[1779450635963,30.25,77350.5,0.33,-0.04716,5e-05,6.71472]
[1779450636054,30.25,77347.27,0.33,-0.04731,5e-05,6.73204]
[1779450641880,30.24,77352.6,0.33,-0.04704,5e-05,6.70107]
[1779450646913,30.24,77353.17,0.33,-0.04699,5e-05,6.696]
[1779450651948,30.24,77357.34,0.33,-0.04678,5e-05,6.67164]
[1779450656984,30.23,77359.45,0.33,-0.04666,5e-05,6.65834]
[1779450662019,30.23,77359.29,0.33,-0.04665,5e-05,6.65721]
[1779450667054,30.23,77362.89,0.33,-0.04646,5e-05,6.63609]
[1779450672088,30.23,77361.7,0.33,-0.0465,5e-05,6.64048]
[1779450677124,30.22,77361.44,0.33,-0.04649,5e-05,6.6399]
[1779450681139,30.22,77359.93,0.33,-0.04656,5e-05,6.64673]
[1779450681179,30.22,77355.91,0.33,-0.04674,5e-05,6.66776]
[1779450685241,30.22,77355.79,0.33,-0.04673,5e-05,6.66661]
[1779450685316,30.22,77354.85,0.33,-0.04678,5e-05,6.67163]
[1779450687292,30.22,77354.85,0.33,-0.04677,5e-05,6.67119]
[1779450687337,30.22,77353.47,0.33,-0.04683,5e-05,6.67812]
[1779450689337,30.21,77353.47,0.33,-0.04683,5e-05,6.67767]
[1779450689349,30.21,77353.47,0.33,-0.04683,5e-05,6.67767]
[1779450689438,30.21,77354.04,0.33,-0.0468,5e-05,6.67417]
[1779450693444,30.21,77354.92,0.33,-0.04673,5e-05,6.66506]
[1779450693535,30.21,77354.14,0.33,-0.04676,5e-05,6.66879]
[1779450699279,30.21,77356.69,0.33,-0.04662,5e-05,6.65261]
[1779450704511,30.2,77354.84,0.33,-0.04669,5e-05,6.66084]
[1779450710356,30.2,77357.01,0.33,-0.04656,5e-05,6.64633]
[1779450715391,30.2,77356.55,0.33,-0.04657,5e-05,6.64677]
[1779450719458,30.19,77355.61,0.33,-0.0466,5e-05,6.65054]
[1779450719511,30.19,77354.13,0.33,-0.04667,5e-05,6.65803]
[1779450720167,30.19,77354.13,0.33,-0.04667,5e-05,6.65803]
[1779450720426,30.19,77354.13,0.33,-0.04666,5e-05,6.65762]
[1779450724264,30.19,77346.48,0.33,-0.04701,5e-05,6.6972]
[1779450724454,30.19,77347.96,0.33,-0.04694,5e-05,6.68882]
[1779450729489,30.19,77350.07,0.33,-0.04682,5e-05,6.67538]
[1779450732997,30.18,77349.63,0.33,-0.04683,5e-05,6.67651]
[1779450733522,30.18,77349.61,0.33,-0.04683,5e-05,6.67621]
[1779450738558,30.18,77355.73,0.33,-0.04652,5e-05,6.64161]
[1779450743596,30.18,77366.16,0.33,-0.04601,5e-05,6.58418]
[1779450744659,30.18,77366.16,0.33,-0.04601,5e-05,6.58418]
[1779450744667,30.18,77366.16,0.33,-0.04601,5e-05,6.58418]
[1779450745608,30.18,77369.57,0.33,-0.04585,5e-05,6.56584]
[1779450748874,30.17,77369.28,0.33,-0.04586,5e-05,6.56636]
[1779450749638,30.17,77368.91,0.33,-0.04587,5e-05,6.56806]
[1779450754670,30.17,77363.69,0.33,-0.04608,5e-05,6.59131]
[1779450759706,30.17,77363.81,0.33,-0.04607,5e-05,6.58915]
[1779450764741,30.17,77363.8,0.33,-0.04605,5e-05,6.58768]
[1779450769775,30.16,77366.78,0.33,-0.0459,5e-05,6.57039]
[1779450775244,30.16,77365.55,0.33,-0.04594,5e-05,6.57549]
[1779450780852,30.16,77363.22,0.33,-0.04604,5e-05,6.5861]
[1779450785887,30.16,77363.22,0.33,-0.04603,5e-05,6.58454]
[1779450790922,30.15,77363.35,0.33,-0.04601,5e-05,6.58235]
[1779450795959,30.15,77356.44,0.33,-0.04632,5e-05,6.61747]
[1779450801000,30.15,77352.17,0.33,-0.0465,5e-05,6.63846]
[1779450804530,30.15,77351.17,0.33,-0.04654,5e-05,6.64305]
[1779450804628,30.15,77349.08,0.33,-0.04664,5e-05,6.65385]
[1779450810059,30.14,77343.17,0.33,-0.0469,5e-05,6.68314]
[1779450812788,30.14,77342.97,0.33,-0.04688,5e-05,6.68031]
[1779450813079,30.14,77347.12,0.33,-0.04668,5e-05,6.65767]
[1779450818115,30.14,77349.06,0.33,-0.04657,5e-05,6.64553]
[1779450823149,30.14,77345.26,0.33,-0.04674,5e-05,6.66406]
[1779450828187,30.13,77346.29,0.33,-0.04667,5e-05,6.65664]
[1779450833222,30.13,77346.45,0.33,-0.04665,5e-05,6.65397]
[1779450838255,30.13,77349.14,0.33,-0.04651,5e-05,6.63782]
[1779450843290,30.12,77354.59,0.33,-0.04624,5e-05,6.60721]
[1779450848328,30.12,77357.69,0.33,-0.04608,5e-05,6.58939]
[1779450853362,30.12,77355.67,0.33,-0.04616,5e-05,6.59884]
[1779450858397,30.12,77353.27,0.33,-0.04626,5e-05,6.61027]
[1779450864438,30.11,77352.18,0.33,-0.0463,5e-05,6.61442]
[1779450871489,30.11,77349.05,0.33,-0.04641,5e-05,6.62609]
[1779450876523,30.11,77348.61,0.33,-0.04642,5e-05,6.62699]
[1779450881558,30.11,77348.09,0.33,-0.04643,5e-05,6.62837]
[1779450886593,30.1,77344.47,0.33,-0.04659,5e-05,6.64625]
[1779450891628,30.1,77344.52,0.33,-0.04658,5e-05,6.64451]
[1779450894917,30.1,77344.64,0.33,-0.04656,5e-05,6.643]
[1779450895657,30.1,77341.45,0.33,-0.04671,5e-05,6.65979]
[1779450900691,30.1,77334.05,0.33,-0.04705,5e-05,6.69776]
[1779450901089,30.1,77334.05,0.33,-0.04705,5e-05,6.69776]
[1779450901191,30.1,77333.4,0.33,-0.04708,5e-05,6.70091]
[1779450906737,30.09,77328.93,0.33,-0.04728,5e-05,6.72327]
[1779450907271,30.09,77328.93,0.33,-0.04728,5e-05,6.72327]
[1779450907746,30.09,77326.73,0.33,-0.04738,5e-05,6.73476]
[1779450916806,30.09,77314.65,0.33,-0.04792,5e-05,6.79538]
[1779450919665,30.08,77311.79,0.33,-0.04805,5e-05,6.80987]
[1779450919671,30.08,77309.05,0.33,-0.04819,5e-05,6.82479]
[1779450924862,30.08,77308.48,0.33,-0.04818,5e-05,6.82456]
[1779450929898,30.07,77307.2,0.33,-0.04822,5e-05,6.82869]
[1779450934933,30.07,77307.37,0.33,-0.04817,5e-05,6.82178]
[1779450940979,30.06,77307.03,0.33,-0.04815,5e-05,6.82016]
[1779450946441,30.06,77308.76,0.33,-0.04804,5e-05,6.80788]
[1779450952069,30.05,77311.89,0.33,-0.04786,5e-05,6.78756]
[1779450957512,30.05,77321.17,0.33,-0.0474,5e-05,6.73533]
[1779450963145,30.05,77316.63,0.33,-0.04759,5e-05,6.75672]
[1779450968180,30.04,77316.0,0.33,-0.0476,5e-05,6.75763]
[1779450973215,30.04,77315.5,0.33,-0.0476,5e-05,6.75782]
[1779450980263,30.03,77315.12,0.33,-0.04759,5e-05,6.75632]
[1779450985302,30.03,77315.11,0.33,-0.04756,5e-05,6.75386]
[1779450990338,30.02,77319.55,0.33,-0.04733,5e-05,6.7274]
[1779450995373,30.02,77319.47,0.33,-0.04729,5e-05,6.7225]
[1779451000407,30.02,77318.4,0.33,-0.04732,5e-05,6.72609]
[1779451005444,30.01,77316.38,0.33,-0.0474,5e-05,6.73477]
[1779451010480,30.01,77314.42,0.33,-0.04748,5e-05,6.74317]
[1779451015515,30.01,77312.55,0.33,-0.04755,5e-05,6.75101]
[1779451020550,30.0,77312.94,0.33,-0.04751,5e-05,6.74659]
[1779451025586,30.0,77315.34,0.33,-0.04737,5e-05,6.73143]
[1779451030621,29.99,77317.07,0.33,-0.04727,5e-05,6.7201]
[1779451035655,29.99,77318.22,0.33,-0.0472,5e-05,6.71201]
[1779451040694,29.99,77325.89,0.33,-0.04682,5e-05,6.66897]
[1779451045729,29.99,77326.92,0.33,-0.04676,5e-05,6.66204]
[1779451051771,29.98,77326.91,0.33,-0.04672,5e-05,6.65741]
[1779451057834,29.98,77326.24,0.33,-0.04675,5e-05,6.66023]
[1779451057879,29.98,77325.72,0.33,-0.04677,5e-05,6.66224]
[1779451063856,29.98,77324.53,0.33,-0.04681,5e-05,6.66711]
[1779451068891,29.98,77314.91,0.33,-0.04726,5e-05,6.71756]
[1779451073928,29.97,77315.82,0.33,-0.0472,5e-05,6.71098]
[1779451079970,29.97,77320.56,0.33,-0.04696,5e-05,6.68336]
[1779451085015,29.97,77321.1,0.33,-0.04692,5e-05,6.67965]
[1779451090040,29.97,77321.61,0.33,-0.04689,5e-05,6.67552]
[1779451095076,29.96,77323.04,0.33,-0.04681,5e-05,6.66648]
[1779451100110,29.96,77325.55,0.33,-0.04667,5e-05,6.6517]
[1779451105147,29.96,77321.92,0.33,-0.04684,5e-05,6.67006]
[1779451110183,29.96,77323.64,0.33,-0.04675,5e-05,6.65958]
[1779451117640,29.96,77321.86,0.33,-0.0468,5e-05,6.66455]
[1779451125286,29.95,77320.93,0.33,-0.04683,5e-05,6.66783]
[1779451130322,29.95,77322.0,0.33,-0.04677,5e-05,6.66103]
[1779451135356,29.95,77323.08,0.33,-0.04671,5e-05,6.65425]
[1779451140596,29.95,77327.94,0.33,-0.04647,5e-05,6.62753]
[1779451146433,29.95,77336.87,0.33,-0.04604,5e-05,6.57903]
[1779451151678,29.95,77337.79,0.33,-0.04599,5e-05,6.57378]
[1779451157510,29.95,77339.35,0.33,-0.04591,5e-05,6.56486]
[1779451162884,29.95,77334.97,0.33,-0.04612,5e-05,6.58786]
[1779451167983,29.95,77333.66,0.33,-0.04618,5e-05,6.59437]
[1779451173621,29.94,77338.72,0.33,-0.04591,5e-05,6.56353]
[1779451178657,29.94,77346.34,0.33,-0.04555,5e-05,6.52274]
[1779451180551,29.94,77347.64,0.33,-0.04549,5e-05,6.51582]
[1779451180670,29.94,77353.22,0.33,-0.04523,5e-05,6.4862]
[1779451184312,29.94,77359.08,0.33,-0.04496,5e-05,6.45539]
[1779451184637,29.94,77359.08,0.33,-0.04496,5e-05,6.45539]
[1779451184716,29.94,77361.08,0.33,-0.04486,5e-05,6.44491]
[1779451189736,29.94,77361.18,0.33,-0.04486,5e-05,6.44475]
[1779451198796,29.95,77361.96,0.33,-0.04483,5e-05,6.4412]
[1779451203834,29.95,77366.52,0.33,-0.04462,5e-05,6.41745]
[1779451208874,29.95,77370.45,0.33,-0.04445,5e-05,6.39723]
[1779451211895,29.95,77354.76,0.33,-0.04517,5e-05,6.48013]
[1779451216929,29.95,77360.51,0.33,-0.0449,5e-05,6.44927]
[1779451221965,29.95,77364.05,0.33,-0.04474,5e-05,6.43082]
[1779451227000,29.95,77358.72,0.33,-0.04499,5e-05,6.45911]
[1779451227582,29.95,77358.72,0.33,-0.04499,5e-05,6.45911]
[1779451227592,29.95,77358.72,0.33,-0.04499,5e-05,6.45911]
[1779451228015,29.95,77356.9,0.33,-0.04507,5e-05,6.46872]
[1779451228209,29.95,77356.9,0.33,-0.04507,5e-05,6.46872]
[1779451229013,29.95,77357.3,0.33,-0.04505,5e-05,6.46658]
[1779451234073,29.95,77354.24,0.33,-0.04518,5e-05,6.47957]
[1779451239086,29.95,77356.51,0.33,-0.04507,5e-05,6.46729]
[1779451244119,29.95,77358.54,0.33,-0.04497,5e-05,6.45627]
[1779451247149,29.95,77356.06,0.33,-0.04508,5e-05,6.46918]
[1779451248150,29.95,77353.07,0.33,-0.04522,5e-05,6.48484]
[1779451253182,29.94,77351.65,0.33,-0.04528,5e-05,6.49189]
[1779451258218,29.94,77340.28,0.33,-0.04581,5e-05,6.55169]
[1779451263254,29.94,77334.8,0.33,-0.04606,5e-05,6.57985]
[1779451268288,29.94,77334.14,0.33,-0.04608,5e-05,6.58214]
[1779451274329,29.94,77328.26,0.33,-0.04635,5e-05,6.61197]
[1779451279365,29.93,77326.17,0.33,-0.04643,5e-05,6.62173]
[1779451284401,29.93,77324.34,0.33,-0.04651,5e-05,6.63009]
[1779451289435,29.93,77321.18,0.33,-0.04665,5e-05,6.64562]
[1779451294469,29.93,77319.67,0.33,-0.04669,5e-05,6.64912]
[1779451299505,29.92,77324.96,0.33,-0.04642,5e-05,6.61925]
[1779451304549,29.92,77326.19,0.33,-0.04635,5e-05,6.61139]
[1779451306597,29.92,77340.35,0.33,-0.04568,5e-05,6.53525]
[1779451313018,29.92,77350.54,0.33,-0.04519,5e-05,6.48058]
[1779451319652,29.92,77352.15,0.33,-0.04512,5e-05,6.47179]
[1779451325696,29.92,77353.09,0.33,-0.04507,5e-05,6.46662]
[1779451330730,29.92,77351.94,0.33,-0.04512,5e-05,6.47248]
[1779451335765,29.92,77351.4,0.33,-0.04515,5e-05,6.47497]
[1779451340800,29.92,77349.22,0.33,-0.04524,5e-05,6.48599]
[1779451345835,29.92,77353.06,0.33,-0.04506,5e-05,6.46561]
[1779451350870,29.92,77357.01,0.33,-0.04488,5e-05,6.44444]
[1779451355916,29.92,77356.66,0.33,-0.04487,5e-05,6.44297]
[1779451360961,29.92,77358.32,0.33,-0.04479,5e-05,6.43388]
[1779451365997,29.92,77364.27,0.33,-0.04451,5e-05,6.40228]
[1779451371035,29.92,77363.41,0.33,-0.04455,5e-05,6.40671]
[1779451376068,29.92,77371.09,0.33,-0.0442,5e-05,6.36631]
[1779451381104,29.92,77371.83,0.33,-0.04417,5e-05,6.36267]
[1779451387146,29.92,77365.48,0.33,-0.04446,5e-05,6.39613]
[1779451392182,29.92,77366.87,0.33,-0.0444,5e-05,6.38886]
[1779451397216,29.92,77354.59,0.33,-0.04496,5e-05,6.45348]
[1779451402253,29.92,77356.19,0.33,-0.04489,5e-05,6.44466]
[1779451407288,29.92,77365.04,0.33,-0.04448,5e-05,6.39801]
[1779451411317,29.92,77376.29,0.33,-0.04394,5e-05,6.33641]
[1779451416351,29.92,77374.0,0.33,-0.04405,5e-05,6.34899]
[1779451421399,29.92,77368.89,0.33,-0.04429,5e-05,6.37623]
[1779451426421,29.92,77367.65,0.33,-0.04435,5e-05,6.38322]
[1779451431457,29.92,77373.28,0.33,-0.0441,5e-05,6.35424]
[1779451436491,29.92,77377.03,0.33,-0.04394,5e-05,6.33556]
[1779451441526,29.92,77376.33,0.33,-0.04398,5e-05,6.3402]
[1779451446561,29.93,77373.49,0.33,-0.04412,5e-05,6.35606]
[1779451451596,29.93,77373.48,0.33,-0.04413,5e-05,6.35714]
[1779451456632,29.93,77374.41,0.33,-0.04409,5e-05,6.35331]
[1779451461666,29.93,77368.33,0.33,-0.04438,5e-05,6.38613]
[1779451466701,29.93,77369.1,0.33,-0.04435,5e-05,6.38292]
[1779451471735,29.93,77368.73,0.33,-0.04436,5e-05,6.38279]
[1779451476772,29.93,77368.0,0.33,-0.0444,5e-05,6.38757]
[1779451481806,29.94,77365.59,0.33,-0.04452,5e-05,6.40111]
[1779451487848,29.94,77364.77,0.33,-0.04456,5e-05,6.40613]
[1779451492883,29.94,77366.74,0.33,-0.04447,5e-05,6.39637]
[1779451497982,29.94,77365.54,0.33,-0.04453,5e-05,6.403]
[1779451503045,29.94,77361.72,0.33,-0.04471,5e-05,6.4236]
[1779451508995,29.94,77355.68,0.33,-0.04499,5e-05,6.45553]
[1779451514427,29.94,77358.66,0.33,-0.04486,5e-05,6.43981]
[1779451520072,29.94,77356.89,0.33,-0.04494,5e-05,6.44902]
[1779451525108,29.94,77358.84,0.33,-0.04485,5e-05,6.4386]
[1779451531149,29.94,77358.49,0.33,-0.04484,5e-05,6.43722]
[1779451536183,29.94,77359.62,0.33,-0.04479,5e-05,6.4311]
[1779451541219,29.94,77360.3,0.33,-0.04475,5e-05,6.42735]
[1779451546256,29.94,77361.41,0.33,-0.0447,5e-05,6.42134]
[1779451551291,29.94,77361.44,0.33,-0.0447,5e-05,6.42101]
[1779451557466,29.94,77366.71,0.33,-0.04445,5e-05,6.39325]
[1779451563372,29.94,77367.15,0.33,-0.04444,5e-05,6.39101]
[1779451568410,29.94,77361.91,0.33,-0.04468,5e-05,6.41855]
[1779451573447,29.94,77368.31,0.33,-0.04438,5e-05,6.38478]
[1779451578480,29.94,77367.69,0.33,-0.04441,5e-05,6.38817]
[1779451583513,29.94,77373.68,0.33,-0.04414,5e-05,6.35706]
[1779451588548,29.94,77374.38,0.33,-0.04411,5e-05,6.35387]
[1779451593582,29.94,77372.97,0.33,-0.04416,5e-05,6.35868]
[1779451598620,29.94,77372.36,0.33,-0.04419,5e-05,6.36231]
[1779451603654,29.94,77373.71,0.33,-0.04413,5e-05,6.3557]
[1779451608688,29.94,77372.69,0.33,-0.04418,5e-05,6.36162]
[1779451615128,29.94,77372.5,0.33,-0.0442,5e-05,6.36331]
[1779451620772,29.94,77371.44,0.33,-0.04425,5e-05,6.36962]
[1779451625808,29.95,77380.34,0.33,-0.04386,5e-05,6.32396]
[1779451630843,29.95,77374.55,0.33,-0.04413,5e-05,6.35532]
[1779451638899,29.95,77372.05,0.33,-0.04426,5e-05,6.37003]
[1779451643934,29.95,77371.4,0.33,-0.0443,5e-05,6.37452]
[1779451648969,29.95,77371.6,0.33,-0.0443,5e-05,6.37462]
[1779451655412,29.96,77370.16,0.33,-0.04436,5e-05,6.38053]
[1779451661053,29.96,77370.88,0.33,-0.04433,5e-05,6.37811]
[1779451667192,29.96,77364.73,0.33,-0.04462,5e-05,6.41118]
[1779451673137,29.96,77368.61,0.33,-0.04446,5e-05,6.39216]
[1779451678173,29.96,77367.61,0.33,-0.04451,5e-05,6.39828]
[1779451683206,29.97,77367.79,0.33,-0.04451,5e-05,6.39817]
[1779451688242,29.97,77368.33,0.33,-0.04449,5e-05,6.39612]
[1779451693277,29.97,77369.63,0.33,-0.04444,5e-05,6.39018]
[1779451698312,29.97,77370.88,0.33,-0.04439,5e-05,6.38455]
[1779451703347,29.97,77371.98,0.33,-0.04435,5e-05,6.37974]
[1779451708382,29.97,77372.12,0.33,-0.04435,5e-05,6.38002]
[1779451714424,29.97,77371.05,0.33,-0.04439,5e-05,6.38384]
[1779451719459,29.98,77371.27,0.33,-0.04439,5e-05,6.3837]
[1779451724495,29.98,77372.39,0.33,-0.04435,5e-05,6.3788]
[1779451729529,29.98,77371.73,0.33,-0.04439,5e-05,6.38326]
[1779451734564,29.98,77372.21,0.33,-0.04437,5e-05,6.38179]
[1779451739613,29.98,77370.65,0.33,-0.04445,5e-05,6.3908]
[1779451745654,29.99,77367.58,0.33,-0.0446,5e-05,6.40824]
[1779451750691,29.99,77370.68,0.33,-0.04447,5e-05,6.3928]
[1779451756133,29.99,77370.26,0.33,-0.0445,5e-05,6.39588]
[1779451761766,29.99,77370.91,0.33,-0.04447,5e-05,6.39353]
[1779451766800,29.99,77370.12,0.33,-0.04452,5e-05,6.39861]
[1779451771836,29.99,77371.37,0.33,-0.04445,5e-05,6.39006]
[1779451777877,29.99,77371.97,0.33,-0.04443,5e-05,6.38824]
[1779451781302,30.0,77372.17,0.33,-0.04443,5e-05,6.38764]
[1779451781309,30.0,77372.17,0.33,-0.04443,5e-05,6.38764]
[1779451781337,30.0,77367.62,0.33,-0.04464,5e-05,6.41173]
[1779451783310,30.0,77367.62,0.33,-0.04464,5e-05,6.41196]
[1779451783380,30.0,77358.69,0.33,-0.04506,5e-05,6.45916]
[1779451788974,30.0,77359.35,0.33,-0.04503,5e-05,6.45634]
[1779451794011,30.0,77360.26,0.33,-0.045,5e-05,6.45205]
[1779451799044,30.0,77361.37,0.33,-0.04495,5e-05,6.44668]
[1779451804080,30.0,77363.67,0.33,-0.04485,5e-05,6.43503]
[1779451809116,30.0,77362.82,0.33,-0.04489,5e-05,6.43998]
[1779451814151,30.0,77363.75,0.33,-0.04485,5e-05,6.43555]
[1779451819186,30.0,77371.54,0.33,-0.0445,5e-05,6.39523]
[1779451824226,30.0,77371.03,0.33,-0.04453,5e-05,6.39867]
[1779451829256,30.01,77369.42,0.33,-0.04461,5e-05,6.40779]
[1779451836697,30.01,77368.83,0.33,-0.04462,5e-05,6.40871]
[1779451844362,30.01,77368.68,0.33,-0.04464,5e-05,6.41044]
[1779451849396,30.01,77370.28,0.33,-0.04457,5e-05,6.40262]
[1779451854433,30.01,77369.37,0.33,-0.04461,5e-05,6.40807]
[1779451859465,30.01,77372.54,0.33,-0.04448,5e-05,6.39228]
[1779451864501,30.01,77369.97,0.33,-0.0446,5e-05,6.40669]
[1779451869538,30.01,77369.13,0.33,-0.04465,5e-05,6.41199]
[1779451874571,30.02,77369.1,0.33,-0.04466,5e-05,6.41304]
[1779451880615,30.02,77368.93,0.33,-0.04468,5e-05,6.41507]
[1779451885648,30.02,77369.09,0.33,-0.04468,5e-05,6.41523]
[1779451890683,30.02,77369.34,0.33,-0.04467,5e-05,6.41491]
[1779451895719,30.02,77369.15,0.33,-0.04467,5e-05,6.41383]
[1779451900754,30.02,77369.32,0.33,-0.04467,5e-05,6.41384]
[1779451905789,30.03,77368.73,0.33,-0.04471,5e-05,6.41794]
[1779451910825,30.03,77368.24,0.33,-0.04474,5e-05,6.42127]
[1779451915858,30.03,77364.09,0.33,-0.04493,5e-05,6.44381]
[1779451919989,30.03,77357.11,0.33,-0.04526,5e-05,6.481]
[1779451920896,30.03,77357.45,0.33,-0.04525,5e-05,6.47926]
[1779451926938,30.03,77354.24,0.33,-0.0454,5e-05,6.49642]
[1779451931975,30.03,77353.72,0.33,-0.04542,5e-05,6.49919]
[1779451935896,30.03,77353.76,0.33,-0.04542,5e-05,6.49898]
[1779451935912,30.03,77353.76,0.33,-0.04542,5e-05,6.49898]
[1779451935969,30.03,77354.12,0.33,-0.0454,5e-05,6.49708]
[1779451936735,30.03,77354.12,0.33,-0.0454,5e-05,6.49708]
[1779451936801,30.03,77372.81,0.33,-0.04454,5e-05,6.39866]
[1779451937433,30.03,77398.19,0.33,-0.04338,5e-05,6.26658]
[1779451938242,30.03,77425.07,0.33,-0.04219,4e-05,6.12885]
[1779451939247,30.03,77425.07,0.33,-0.04219,4e-05,6.12885]
[1779451939931,30.03,77467.79,0.33,-0.04035,4e-05,5.91486]
[1779451940567,30.03,77467.79,0.33,-0.04035,4e-05,5.91486]
[1779451940583,30.03,77465.16,0.33,-0.04046,4e-05,5.92795]
[1779451943345,30.03,77467.94,0.33,-0.04036,4e-05,5.91596]
[1779451943414,30.04,77476.49,0.33,-0.04001,4e-05,5.87448]
[1779451944129,30.04,77476.49,0.33,-0.04001,4e-05,5.87448]
[1779451944388,30.04,77476.49,0.33,-0.04001,4e-05,5.87448]
[1779451944524,30.04,77476.49,0.33,-0.04001,4e-05,5.87448]
[1779451944592,30.04,77480.35,0.33,-0.03985,4e-05,5.85636]
[1779451950129,30.05,77481.01,0.33,-0.03987,4e-05,5.85895]
[1779451952142,30.05,77462.54,0.33,-0.04065,4e-05,5.94965]
[1779451953978,30.05,77462.54,0.33,-0.04065,4e-05,5.94965]
[1779451953986,30.05,77462.54,0.33,-0.04065,4e-05,5.94965]
[1779451954097,30.05,77458.75,0.33,-0.04082,4e-05,5.96943]
[1779451954200,30.05,77450.03,0.33,-0.0412,4e-05,6.01395]
[1779451958763,30.06,77448.15,0.33,-0.04131,4e-05,6.02635]
[1779451958829,30.06,77449.94,0.33,-0.04124,4e-05,6.01805]
[1779451962359,30.06,77453.26,0.33,-0.04111,4e-05,6.00283]
[1779451962570,30.06,77453.26,0.33,-0.04111,4e-05,6.00283]
[1779451962681,30.06,77458.61,0.33,-0.04088,4e-05,5.97676]
[1779451963923,30.07,77476.49,0.33,-0.04014,4e-05,5.88925]
[1779451964502,30.07,77476.49,0.33,-0.04014,4e-05,5.88925]
[1779451964958,30.07,77491.27,0.33,-0.03953,4e-05,5.81728]
[1779451969280,30.07,77471.08,0.33,-0.04041,4e-05,5.92107]
[1779451971639,30.08,77465.61,0.33,-0.04065,4e-05,5.94915]
[1779451973254,30.08,77464.33,0.33,-0.04072,4e-05,5.95714]
[1779451973308,30.08,77466.83,0.33,-0.04062,4e-05,5.94548]
[1779451978343,30.09,77464.18,0.33,-0.04076,4e-05,5.96275]
[1779451980429,30.09,77464.09,0.33,-0.04077,4e-05,5.964]
[1779451981341,30.09,77461.65,0.33,-0.04088,4e-05,5.97698]
[1779451981364,30.09,77461.65,0.33,-0.04089,4e-05,5.97777]
[1779451986401,30.1,77447.88,0.33,-0.04152,4e-05,6.05075]
[1779451988420,30.1,77452.77,0.33,-0.04132,4e-05,6.02747]
[1779451988476,30.1,77464.49,0.33,-0.04081,4e-05,5.96879]
[1779451994455,30.11,77466.87,0.33,-0.04075,4e-05,5.96181]
[1779451996766,30.11,77469.34,0.33,-0.04065,4e-05,5.95032]
[1779451996790,30.11,77468.65,0.33,-0.0407,4e-05,5.95543]
[1779452002512,30.12,77469.91,0.33,-0.04068,4e-05,5.9533]
[1779452003942,30.12,77469.91,0.33,-0.04068,4e-05,5.9533]
[1779452004021,30.12,77466.0,0.33,-0.04086,4e-05,5.97445]
[1779452009521,30.13,77461.83,0.33,-0.04107,4e-05,5.99845]
[1779452009530,30.13,77461.83,0.33,-0.04107,4e-05,5.99845]
[1779452009537,30.13,77461.83,0.33,-0.04107,4e-05,5.99845]
[1779452009578,30.13,77444.0,0.33,-0.04184,4e-05,6.08885]
[1779452011535,30.13,77444.0,0.33,-0.04185,4e-05,6.08954]
[1779452011588,30.13,77436.34,0.33,-0.04217,4e-05,6.12594]
[1779452015613,30.13,77453.82,0.33,-0.04143,4e-05,6.03975]
[1779452016312,30.13,77453.82,0.33,-0.04143,4e-05,6.03975]
[1779452016624,30.14,77457.75,0.33,-0.04127,4e-05,6.02131]
[1779452021657,30.14,77447.0,0.33,-0.04176,4e-05,6.07838]
[1779452026689,30.15,77451.7,0.33,-0.04158,4e-05,6.05754]
[1779452031725,30.15,77455.34,0.33,-0.04145,4e-05,6.0422]
[1779452036760,30.16,77460.16,0.33,-0.04127,4e-05,6.02128]
[1779452041795,30.16,77461.84,0.33,-0.04122,4e-05,6.01619]
[1779452046831,30.17,77470.01,0.33,-0.0409,4e-05,5.97904]
[1779452051865,30.17,77461.05,0.33,-0.04132,4e-05,6.0273]
[1779452056900,30.18,77451.18,0.33,-0.04177,4e-05,6.07977]
[1779452061941,30.18,77453.01,0.33,-0.04171,4e-05,6.07327]
[1779452066976,30.19,77453.68,0.33,-0.0417,4e-05,6.07265]
[1779452072011,30.19,77453.05,0.33,-0.04174,4e-05,6.07558]
[1779452077048,30.2,77457.04,0.33,-0.04159,4e-05,6.0583]
[1779452082084,30.2,77459.33,0.33,-0.04151,4e-05,6.04959]
[1779452087120,30.21,77457.69,0.33,-0.04161,4e-05,6.06059]
[1779452092153,30.21,77458.16,0.33,-0.04161,4e-05,6.06089]
[1779452097188,30.22,77464.07,0.33,-0.04138,4e-05,6.03394]
[1779452102260,30.22,77472.12,0.33,-0.04106,4e-05,5.99665]
[1779452103426,30.22,77472.12,0.33,-0.04106,4e-05,5.99665]
[1779452103517,30.22,77482.79,0.33,-0.04061,4e-05,5.94425]
[1779452108546,30.23,77484.14,0.33,-0.04057,4e-05,5.94037]
[1779452114348,30.24,77502.45,0.33,-0.03985,4e-05,5.85569]
[1779452119381,30.24,77502.21,0.33,-0.0399,4e-05,5.86117]
[1779452121060,30.24,77502.21,0.33,-0.0399,4e-05,5.86117]
[1779452121068,30.24,77502.21,0.33,-0.0399,4e-05,5.86117]
[1779452121119,30.25,77501.96,0.33,-0.03992,4e-05,5.86406]
[1779452121237,30.25,77501.96,0.33,-0.03992,4e-05,5.86406]
[1779452121398,30.25,77501.96,0.33,-0.03992,4e-05,5.86406]
[1779452125171,30.25,77505.32,0.33,-0.0398,4e-05,5.84924]
[1779452125430,30.25,77512.29,0.33,-0.03952,4e-05,5.8169]
[1779452129195,30.26,77514.03,0.33,-0.03946,4e-05,5.81023]
[1779452129453,30.26,77509.71,0.33,-0.03966,4e-05,5.83317]
[1779452133480,30.26,77490.3,0.33,-0.04048,4e-05,5.92908]
[1779452138910,30.27,77487.39,0.33,-0.04064,4e-05,5.94789]
[1779452144557,30.28,77484.12,0.33,-0.04081,4e-05,5.96784]
[1779452149591,30.28,77488.64,0.33,-0.04065,4e-05,5.94917]
[1779452154627,30.29,77486.76,0.33,-0.04076,4e-05,5.96232]
[1779452159662,30.3,77480.94,0.33,-0.04104,4e-05,5.99492]
[1779452164700,30.3,77487.74,0.33,-0.04078,4e-05,5.96479]
[1779452169736,30.31,77485.46,0.33,-0.04091,4e-05,5.97992]
[1779452174770,30.32,77488.46,0.33,-0.04082,4e-05,5.9688]
[1779452179806,30.32,77483.24,0.33,-0.04107,4e-05,5.99855]
[1779452184840,30.33,77469.18,0.33,-0.0417,4e-05,6.07207]
[1779452189875,30.33,77467.43,0.33,-0.0418,4e-05,6.0838]
[1779452194911,30.34,77464.63,0.33,-0.04193,4e-05,6.09746]
[1779452199947,30.34,77457.07,0.33,-0.04228,4e-05,6.13834]
[1779452204982,30.35,77457.49,0.33,-0.04228,4e-05,6.13836]
[1779452210020,30.35,77462.25,0.33,-0.04209,4e-05,6.11659]
[1779452214045,30.35,77448.99,0.33,-0.04268,4e-05,6.18514]
[1779452219080,30.36,77445.66,0.33,-0.04284,4e-05,6.20355]
[1779452224118,30.36,77449.51,0.33,-0.04269,4e-05,6.18583]
[1779452229154,30.36,77447.18,0.33,-0.04281,4e-05,6.19927]
[1779452234187,30.36,77453.06,0.33,-0.04256,4e-05,6.17108]
[1779452239221,30.37,77461.81,0.33,-0.0422,4e-05,6.12894]
[1779452244257,30.37,77455.1,0.33,-0.04251,4e-05,6.16477]
[1779452249291,30.37,77452.75,0.33,-0.04262,4e-05,6.17831]
[1779452254327,30.38,77447.17,0.33,-0.04286,4e-05,6.20511]
[1779452257348,30.38,77429.36,0.33,-0.04366,4e-05,6.29668]
[1779452262383,30.38,77422.68,0.33,-0.04396,4e-05,6.33137]
[1779452267419,30.38,77417.55,0.33,-0.0442,5e-05,6.3581]
[1779452272454,30.38,77419.15,0.33,-0.04413,5e-05,6.35004]
[1779452277489,30.38,77423.49,0.33,-0.04393,4e-05,6.32797]
[1779452282523,30.38,77423.24,0.33,-0.04395,4e-05,6.32962]
[1779452287559,30.38,77423.92,0.33,-0.04392,4e-05,6.32651]
[1779452292595,30.38,77423.18,0.33,-0.04396,4e-05,6.3307]
[1779452297630,30.38,77424.3,0.33,-0.04391,4e-05,6.3253]
[1779452302667,30.38,77430.72,0.33,-0.04363,4e-05,6.29294]
[1779452307704,30.38,77426.01,0.33,-0.04384,4e-05,6.31788]
[1779452312737,30.38,77418.49,0.33,-0.04417,5e-05,6.35401]
[1779452317773,30.39,77417.24,0.33,-0.04423,5e-05,6.36086]
[1779452322808,30.39,77422.24,0.33,-0.04401,5e-05,6.3356]
[1779452327845,30.39,77422.85,0.33,-0.04398,4e-05,6.33314]
[1779452332881,30.39,77420.29,0.33,-0.04411,5e-05,6.34693]
[1779452337915,30.39,77424.07,0.33,-0.04394,4e-05,6.32817]
[1779452341943,30.39,77437.74,0.33,-0.04334,4e-05,6.25893]
[1779452346997,30.39,77444.61,0.33,-0.04304,4e-05,6.22528]
[1779452352027,30.4,77456.68,0.33,-0.04253,4e-05,6.16582]
[1779452354039,30.4,77471.3,0.33,-0.0419,4e-05,6.09309]
[1779452359074,30.4,77469.4,0.33,-0.042,4e-05,6.10519]
[1779452364108,30.41,77474.52,0.33,-0.0418,4e-05,6.08193]
[1779452366718,30.41,77478.94,0.33,-0.04162,4e-05,6.06145]
[1779452366734,30.41,77478.94,0.33,-0.04162,4e-05,6.06145]
[1779452367041,30.41,77478.94,0.33,-0.04162,4e-05,6.06145]
[1779452367136,30.41,77479.19,0.33,-0.04161,4e-05,6.06021]
[1779452368641,30.41,77486.78,0.33,-0.04128,4e-05,6.02181]
[1779452369152,30.41,77491.32,0.33,-0.04109,4e-05,5.99905]
[1779452374186,30.4,77487.77,0.33,-0.04121,4e-05,6.0124]
[1779452375800,30.4,77488.54,0.33,-0.04118,4e-05,6.00835]
[1779452376199,30.4,77489.75,0.33,-0.04112,4e-05,6.00214]
[1779452381237,30.4,77497.23,0.33,-0.0408,4e-05,5.96425]
[1779452386269,30.4,77485.46,0.33,-0.04129,4e-05,6.02154]
[1779452391310,30.4,77480.4,0.33,-0.04149,4e-05,6.04542]
[1779452396338,30.4,77476.73,0.33,-0.04164,4e-05,6.06206]
[1779452401373,30.39,77475.57,0.33,-0.04167,4e-05,6.06611]
[1779452406413,30.39,77469.42,0.33,-0.04194,4e-05,6.0968]
[1779452409438,30.39,77491.86,0.33,-0.04097,4e-05,5.98466]
[1779452414467,30.39,77496.74,0.33,-0.04076,4e-05,5.95945]
[1779452418503,30.39,77476.57,0.33,-0.04162,4e-05,6.05962]
[1779452423530,30.39,77479.7,0.33,-0.04149,4e-05,6.04472]
[1779452428565,30.39,77484.52,0.33,-0.04127,4e-05,6.01911]
[1779452433605,30.39,77477.12,0.33,-0.04157,4e-05,6.05321]
[1779452438639,30.39,77476.54,0.33,-0.04161,4e-05,6.05786]
[1779452443675,30.39,77475.03,0.33,-0.04167,4e-05,6.06449]
[1779452448709,30.39,77475.91,0.33,-0.04165,4e-05,6.06268]
[1779452453744,30.4,77475.88,0.33,-0.04167,4e-05,6.06451]
[1779452458780,30.39,77475.86,0.33,-0.04165,4e-05,6.0628]
[1779452463814,30.4,77474.63,0.33,-0.04171,4e-05,6.06977]
[1779452468866,30.4,77472.44,0.33,-0.04181,4e-05,6.08145]
[1779452473884,30.4,77470.94,0.33,-0.0419,4e-05,6.0913]
[1779452478919,30.41,77469.94,0.33,-0.04196,4e-05,6.09857]
[1779452483957,30.41,77470.53,0.33,-0.04195,4e-05,6.09783]
[1779452489009,30.41,77459.16,0.33,-0.04246,4e-05,6.15689]
[1779452494031,30.41,77459.31,0.33,-0.04245,4e-05,6.1549]
[1779452499065,30.42,77450.93,0.33,-0.04283,4e-05,6.19887]
[1779452504102,30.42,77451.32,0.33,-0.04283,4e-05,6.19837]
[1779452509137,30.42,77450.04,0.33,-0.0429,4e-05,6.20634]
[1779452515180,30.43,77448.95,0.33,-0.04296,4e-05,6.21355]
[1779452521636,30.43,77445.59,0.33,-0.04312,4e-05,6.23257]
[1779452527270,30.43,77431.02,0.33,-0.04378,4e-05,6.30822]
[1779452532306,30.43,77427.83,0.33,-0.04393,4e-05,6.32529]
[1779452537341,30.43,77435.84,0.33,-0.04358,4e-05,6.28525]
[1779452542375,30.44,77434.15,0.33,-0.04367,4e-05,6.2952]
[1779452547414,30.44,77434.16,0.33,-0.04368,4e-05,6.29621]
[1779452550443,30.44,77420.75,0.33,-0.04429,5e-05,6.36552]
[1779452555875,30.44,77416.6,0.33,-0.04446,5e-05,6.38433]
[1779452561512,30.44,77414.66,0.33,-0.04455,5e-05,6.39488]
[1779452567554,30.44,77414.46,0.33,-0.04456,5e-05,6.3964]
[1779452572589,30.44,77417.62,0.33,-0.04442,5e-05,6.38055]
[1779452575673,30.44,77391.12,0.33,-0.04564,5e-05,6.51849]
[1779452575769,30.44,77391.12,0.33,-0.04564,5e-05,6.51849]
[1779452576617,30.44,77391.12,0.33,-0.04564,5e-05,6.5185]
[1779452576868,30.44,77391.12,0.33,-0.04564,5e-05,6.5185]
[1779452577624,30.44,77383.28,0.33,-0.046,5e-05,6.55948]
[1779452578456,30.44,77383.28,0.33,-0.046,5e-05,6.55948]
[1779452578469,30.44,77383.28,0.33,-0.046,5e-05,6.55948]
[1779452578631,30.44,77380.62,0.33,-0.04613,5e-05,6.57326]
[1779452583666,30.44,77385.45,0.33,-0.04589,5e-05,6.54676]
[1779452588704,30.44,77386.15,0.33,-0.04585,5e-05,6.54211]
[1779452593735,30.44,77384.16,0.33,-0.04593,5e-05,6.55163]
[1779452598771,30.43,77371.3,0.33,-0.04653,5e-05,6.61826]
[1779452603808,30.43,77369.32,0.33,-0.04661,5e-05,6.62712]
[1779452608846,30.43,77361.18,0.33,-0.04697,5e-05,6.66847]
[1779452611535,30.43,77362.36,0.33,-0.04691,5e-05,6.66178]
[1779452611619,30.43,77363.52,0.33,-0.04683,5e-05,6.6517]
[1779452616900,30.42,77364.07,0.33,-0.04679,5e-05,6.6468]
[1779452621935,30.42,77362.57,0.33,-0.04684,5e-05,6.65274]
[1779452626969,30.42,77364.18,0.33,-0.04675,5e-05,6.64219]
[1779452632009,30.41,77362.95,0.33,-0.04679,5e-05,6.64677]
[1779452637040,30.41,77362.74,0.33,-0.04678,5e-05,6.64593]
[1779452642075,30.41,77368.02,0.33,-0.04652,5e-05,6.61606]
[1779452647110,30.4,77374.53,0.33,-0.0462,5e-05,6.58012]
[1779452652431,30.4,77375.43,0.33,-0.04614,5e-05,6.57403]
[1779452655794,30.4,77371.49,0.33,-0.04632,5e-05,6.59429]
[1779452664805,30.4,77371.25,0.33,-0.04631,5e-05,6.59247]
[1779452670036,30.39,77375.46,0.33,-0.0461,5e-05,6.56876]
[1779452673353,30.39,77383.87,0.33,-0.04568,5e-05,6.52086]
[1779452675316,30.39,77394.02,0.33,-0.04521,5e-05,6.46736]
[1779452679344,30.39,77393.33,0.33,-0.04524,5e-05,6.47067]
[1779452684379,30.39,77397.92,0.33,-0.04502,5e-05,6.44647]
[1779452689414,30.39,77398.52,0.33,-0.04499,5e-05,6.44306]
[1779452694449,30.39,77401.37,0.33,-0.04486,5e-05,6.4279]
[1779452699484,30.39,77403.84,0.33,-0.04474,5e-05,6.41471]
[1779452704519,30.39,77413.54,0.33,-0.0443,5e-05,6.36418]
[1779452709553,30.39,77419.25,0.33,-0.04404,5e-05,6.33485]
[1779452714589,30.39,77420.11,0.33,-0.04401,5e-05,6.33062]
[1779452719625,30.39,77420.65,0.33,-0.04398,5e-05,6.32804]
[1779452724658,30.39,77421.27,0.33,-0.04396,5e-05,6.32506]
[1779452729693,30.39,77420.19,0.33,-0.04401,5e-05,6.33079]
[1779452734729,30.39,77417.1,0.33,-0.04413,5e-05,6.3437]
[1779452739764,30.39,77417.36,0.33,-0.04412,5e-05,6.34238]
[1779452746813,30.39,77417.05,0.33,-0.04413,5e-05,6.34401]
[1779452751850,30.39,77411.69,0.33,-0.04437,5e-05,6.37152]
[1779452757472,30.39,77411.63,0.33,-0.04437,5e-05,6.37166]
[1779452762924,30.39,77411.64,0.33,-0.04437,5e-05,6.37108]
[1779452766075,30.39,77397.02,0.33,-0.04503,5e-05,6.44657]
[1779452774001,30.39,77399.55,0.33,-0.0449,5e-05,6.43179]
[1779452779037,30.38,77400.56,0.33,-0.04485,5e-05,6.42559]
[1779452784131,30.38,77400.78,0.33,-0.04483,5e-05,6.42409]
[1779452790120,30.38,77391.99,0.33,-0.04522,5e-05,6.46819]
[1779452795596,30.38,77386.58,0.33,-0.04544,5e-05,6.49249]
[1779452801191,30.38,77379.3,0.33,-0.04577,5e-05,6.52862]
[1779452806228,30.37,77370.61,0.33,-0.04616,5e-05,6.57269]
[1779452811262,30.37,77372.4,0.33,-0.04606,5e-05,6.56147]
[1779452816297,30.37,77373.54,0.33,-0.04599,5e-05,6.55371]
[1779452822339,30.36,77371.72,0.33,-0.04605,5e-05,6.56117]
[1779452827374,30.36,77368.45,0.33,-0.04619,5e-05,6.57664]
[1779452832409,30.36,77365.32,0.33,-0.04632,5e-05,6.5914]
[1779452837444,30.36,77365.53,0.33,-0.0463,5e-05,6.58838]
[1779452842479,30.35,77367.55,0.33,-0.04619,5e-05,6.57592]
[1779452847514,30.35,77374.09,0.33,-0.04587,5e-05,6.53981]
[1779452852548,30.35,77372.28,0.33,-0.04592,5e-05,6.54476]
[1779452857584,30.34,77372.09,0.33,-0.04591,5e-05,6.54422]
[1779452862622,30.34,77373.5,0.33,-0.04583,5e-05,6.53517]
[1779452867654,30.34,77370.57,0.33,-0.04596,5e-05,6.54964]
[1779452872688,30.34,77373.85,0.33,-0.04579,5e-05,6.53052]
[1779452877723,30.33,77371.65,0.33,-0.04588,5e-05,6.54038]
[1779452882760,30.33,77369.84,0.33,-0.04596,5e-05,6.54959]
[1779452889809,30.33,77370.18,0.33,-0.04595,5e-05,6.54768]
[1779452894843,30.33,77376.61,0.33,-0.04563,5e-05,6.51245]
[1779452899877,30.33,77374.82,0.33,-0.04571,5e-05,6.5206]
[1779452904913,30.33,77373.52,0.33,-0.04575,5e-05,6.52586]
[1779452907939,30.32,77358.44,0.33,-0.04645,5e-05,6.60436]
[1779452912971,30.32,77359.1,0.33,-0.04638,5e-05,6.59558]
[1779452920022,30.32,77360.92,0.33,-0.04627,5e-05,6.58296]
[1779452925057,30.31,77360.86,0.33,-0.04625,5e-05,6.58117]
[1779452930092,30.31,77361.03,0.33,-0.04622,5e-05,6.5781]
[1779452936534,30.3,77361.46,0.33,-0.04618,5e-05,6.57324]
[1779452942176,30.3,77363.11,0.33,-0.04609,5e-05,6.56236]
[1779452947211,30.3,77363.61,0.33,-0.04606,5e-05,6.55961]
[1779452952247,30.3,77370.45,0.33,-0.04573,5e-05,6.52273]
[1779452957281,30.3,77373.84,0.33,-0.04556,5e-05,6.50333]
[1779452962317,30.29,77374.24,0.33,-0.04553,5e-05,6.49987]
[1779452967351,30.29,77374.5,0.33,-0.04551,5e-05,6.49726]
[1779452972387,30.29,77373.63,0.33,-0.04552,5e-05,6.49763]
[1779452977422,30.29,77374.13,0.33,-0.04549,5e-05,6.49396]
[1779452982458,30.29,77372.13,0.33,-0.04557,5e-05,6.50346]
[1779452987492,30.29,77372.29,0.33,-0.04556,5e-05,6.5016]
[1779452992528,30.28,77371.68,0.33,-0.04557,5e-05,6.50375]
[1779452998570,30.28,77371.35,0.33,-0.04558,5e-05,6.50419]
[1779453003605,30.28,77369.9,0.33,-0.04564,5e-05,6.51071]
[1779453008641,30.28,77367.64,0.33,-0.04573,5e-05,6.52151]
[1779453013676,30.28,77368.22,0.33,-0.0457,5e-05,6.51731]
[1779453018710,30.27,77368.64,0.33,-0.04567,5e-05,6.514]
[1779453024753,30.27,77367.44,0.33,-0.04571,5e-05,6.51898]
[1779453029788,30.27,77366.96,0.33,-0.04572,5e-05,6.52034]
[1779453034823,30.27,77364.34,0.33,-0.04582,5e-05,6.53022]
[1779453039858,30.27,77363.08,0.33,-0.04587,5e-05,6.53555]
[1779453044894,30.26,77364.37,0.33,-0.04579,5e-05,6.52739]
[1779453049931,30.26,77362.57,0.33,-0.04588,5e-05,6.53676]
[1779453055969,30.26,77365.47,0.33,-0.04573,5e-05,6.52034]
[1779453063020,30.26,77367.08,0.33,-0.04566,5e-05,6.51222]
[1779453068054,30.26,77367.53,0.33,-0.04564,5e-05,6.5101]
[1779453073089,30.26,77368.14,0.33,-0.04561,5e-05,6.50702]
[1779453078125,30.26,77372.45,0.33,-0.04541,5e-05,6.48459]
[1779453084167,30.26,77371.75,0.33,-0.04545,5e-05,6.4882]
[1779453087151,30.26,77371.7,0.33,-0.04545,5e-05,6.48857]
[1779453087208,30.26,77371.7,0.33,-0.04545,5e-05,6.48857]
[1779453087248,30.26,77373.32,0.33,-0.04537,5e-05,6.47974]
[1779453091594,30.26,77375.07,0.33,-0.04526,5e-05,6.46632]
[1779453091603,30.26,77375.07,0.33,-0.04526,5e-05,6.46632]
[1779453092226,30.26,77375.37,0.33,-0.04524,5e-05,6.46446]
[1779453097259,30.26,77376.2,0.33,-0.04519,5e-05,6.4588]
[1779453102294,30.26,77377.72,0.33,-0.04511,5e-05,6.44965]
[1779453107464,30.26,77379.05,0.33,-0.04504,5e-05,6.44181]
[1779453113371,30.25,77378.71,0.33,-0.04505,5e-05,6.44226]
[1779453118406,30.25,77376.22,0.33,-0.04515,5e-05,6.45427]
[1779453123441,30.25,77374.82,0.33,-0.04521,5e-05,6.46053]
[1779453128476,30.25,77375.82,0.33,-0.04515,5e-05,6.45417]
[1779453134037,30.25,77376.01,0.33,-0.04514,5e-05,6.45248]
[1779453139553,30.24,77371.92,0.33,-0.04532,5e-05,6.47289]
[1779453144588,30.24,77359.86,0.33,-0.04587,5e-05,6.5355]
[1779453150633,30.24,77361.52,0.33,-0.04578,5e-05,6.52535]
[1779453155668,30.24,77357.11,0.33,-0.04596,5e-05,6.54432]
[1779453160703,30.24,77360.23,0.33,-0.0458,5e-05,6.52658]
[1779453165738,30.24,77360.97,0.33,-0.04576,5e-05,6.52153]
[1779453170773,30.23,77363.04,0.33,-0.04565,5e-05,6.5095]
[1779453175808,30.23,77363.29,0.33,-0.04563,5e-05,6.50708]
[1779453180843,30.23,77364.74,0.33,-0.04556,5e-05,6.49868]
[1779453185877,30.23,77365.88,0.33,-0.04549,5e-05,6.49148]
[1779453190859,30.23,77365.97,0.33,-0.04548,5e-05,6.49025]
[1779453190960,30.23,77366.14,0.33,-0.04547,5e-05,6.48884]
[1779453197163,30.23,77366.02,0.33,-0.04548,5e-05,6.48943]
[1779453202998,30.23,77365.85,0.33,-0.04549,5e-05,6.49132]
[1779453208033,30.23,77367.22,0.33,-0.04543,5e-05,6.48448]
[1779453213068,30.23,77377.79,0.33,-0.04492,5e-05,6.4262]
[1779453218103,30.23,77382.2,0.33,-0.04471,5e-05,6.40242]
[1779453223139,30.23,77380.59,0.33,-0.04478,5e-05,6.4102]
[1779453228178,30.23,77376.5,0.33,-0.04497,5e-05,6.43098]
[1779453233211,30.22,77372.74,0.33,-0.04513,5e-05,6.45]
[1779453237243,30.22,77393.75,0.33,-0.04417,5e-05,6.34024]
[1779453242279,30.22,77402.58,0.33,-0.04377,5e-05,6.29491]
[1779453247311,30.23,77399.36,0.33,-0.04392,5e-05,6.31233]
[1779453252346,30.23,77398.24,0.33,-0.04398,5e-05,6.3187]
[1779453257381,30.23,77399.78,0.33,-0.04392,5e-05,6.31151]
[1779453262416,30.23,77396.93,0.33,-0.04405,5e-05,6.32699]
[1779453267451,30.23,77395.99,0.33,-0.0441,5e-05,6.33254]
[1779453272486,30.23,77393.79,0.33,-0.04419,5e-05,6.3416]
[1779453279012,30.23,77389.11,0.33,-0.04441,5e-05,6.36659]
[1779453284570,30.23,77387.23,0.33,-0.0445,5e-05,6.37695]
[1779453289606,30.23,77383.94,0.33,-0.04465,5e-05,6.39448]
[1779453294640,30.23,77376.12,0.33,-0.04501,5e-05,6.43535]
[1779453299675,30.23,77377.75,0.33,-0.04494,5e-05,6.42685]
[1779453304710,30.23,77378.32,0.33,-0.04491,5e-05,6.42396]
[1779453309746,30.23,77379.34,0.33,-0.04486,5e-05,6.41875]
[1779453316794,30.24,77379.28,0.33,-0.04487,5e-05,6.41925]
[1779453321828,30.24,77379.94,0.33,-0.04484,5e-05,6.41595]
[1779453326863,30.24,77379.71,0.33,-0.04485,5e-05,6.41733]
[1779453331899,30.24,77380.44,0.33,-0.0448,5e-05,6.41066]
[1779453337470,30.24,77381.16,0.33,-0.04477,5e-05,6.40709]
[1779453342975,30.24,77381.24,0.33,-0.04477,5e-05,6.40703]
[1779453348012,30.24,77385.48,0.33,-0.04458,5e-05,6.38528]
[1779453353048,30.24,77389.64,0.33,-0.04439,5e-05,6.36412]
[1779453359581,30.24,77388.94,0.33,-0.04443,5e-05,6.36859]
[1779453365131,30.24,77388.02,0.33,-0.04448,5e-05,6.37393]
[1779453370167,30.24,77387.41,0.33,-0.04451,5e-05,6.37762]
[1779453375202,30.24,77377.7,0.33,-0.04496,5e-05,6.42865]
[1779453380237,30.24,77370.64,0.33,-0.04528,5e-05,6.46553]
[1779453387585,30.24,77370.18,0.33,-0.04531,5e-05,6.46792]
[1779453389855,30.24,77370.6,0.33,-0.04528,5e-05,6.46549]
[1779453389867,30.24,77370.6,0.33,-0.04528,5e-05,6.46549]
[1779453390315,30.24,77370.83,0.33,-0.04527,5e-05,6.46426]
[1779453391317,30.24,77358.03,0.33,-0.04585,5e-05,6.52858]
[1779453392746,30.24,77351.66,0.33,-0.04615,5e-05,6.56215]
[1779453393335,30.24,77352.79,0.33,-0.04609,5e-05,6.55578]
[1779453397877,30.24,77357.03,0.33,-0.04589,5e-05,6.53261]
[1779453398371,30.24,77357.25,0.33,-0.04587,5e-05,6.53126]
[1779453403410,30.24,77362.71,0.33,-0.04561,5e-05,6.50151]
[1779453406577,30.24,77365.18,0.33,-0.04549,5e-05,6.48824]
[1779453406583,30.24,77365.58,0.33,-0.04547,5e-05,6.48601]
[1779453412215,30.24,77368.27,0.33,-0.04534,5e-05,6.47124]
[1779453417504,30.23,77369.29,0.33,-0.04529,5e-05,6.46531]
[1779453423546,30.23,77373.59,0.33,-0.04509,5e-05,6.44231]
[1779453428582,30.23,77373.87,0.33,-0.04507,5e-05,6.44069]
[1779453433616,30.23,77372.38,0.33,-0.04514,5e-05,6.4484]
[1779453438652,30.23,77370.43,0.33,-0.04523,5e-05,6.45853]
[1779453443686,30.23,77372.59,0.33,-0.04513,5e-05,6.44717]
[1779453450251,30.23,77371.63,0.33,-0.04517,5e-05,6.45218]
[1779453457785,30.23,77368.53,0.33,-0.0453,5e-05,6.46533]
[1779453462820,30.23,77371.41,0.33,-0.04517,5e-05,6.45028]
[1779453468864,30.23,77371.6,0.33,-0.04516,5e-05,6.44943]
[1779453473897,30.23,77372.44,0.33,-0.04512,5e-05,6.44518]
[1779453478935,30.23,77375.11,0.33,-0.045,5e-05,6.4314]
[1779453483969,30.23,77372.09,0.33,-0.04514,5e-05,6.4474]
[1779453489003,30.23,77372.17,0.33,-0.04514,5e-05,6.44716]
[1779453496052,30.24,77371.87,0.33,-0.04515,5e-05,6.44903]
[1779453501087,30.24,77371.76,0.33,-0.04516,5e-05,6.44984]
[1779453506125,30.24,77372.04,0.33,-0.04515,5e-05,6.44862]
[1779453512165,30.24,77381.33,0.33,-0.04471,5e-05,6.39763]
[1779453517200,30.24,77381.71,0.33,-0.0447,5e-05,6.39627]
[1779453522238,30.24,77382.06,0.33,-0.04468,5e-05,6.39503]
[1779453527275,30.24,77382.52,0.33,-0.04467,5e-05,6.39319]
[1779453532308,30.24,77382.72,0.33,-0.04466,5e-05,6.39266]
[1779453538350,30.24,77382.39,0.33,-0.04468,5e-05,6.39495]
[1779453543385,30.24,77382.48,0.33,-0.04468,5e-05,6.39493]
[1779453548420,30.24,77383.38,0.33,-0.04465,5e-05,6.3908]
[1779453553455,30.24,77384.35,0.33,-0.04461,5e-05,6.38621]
[1779453558490,30.24,77384.33,0.33,-0.04461,5e-05,6.38676]
[1779453563528,30.25,77384.93,0.33,-0.04459,5e-05,6.3841]
[1779453568563,30.25,77385.24,0.33,-0.04458,5e-05,6.38304]
[1779453573596,30.25,77382.79,0.33,-0.04467,5e-05,6.39315]
[1779453578633,30.25,77381.17,0.33,-0.04475,5e-05,6.40198]
[1779453583666,30.25,77378.25,0.33,-0.04489,5e-05,6.4175]
[1779453588701,30.25,77378.17,0.33,-0.0449,5e-05,6.41822]
[1779453595751,30.25,77380.09,0.33,-0.04483,5e-05,6.41062]
[1779453600800,30.25,77379.55,0.33,-0.04486,5e-05,6.41456]
[1779453605822,30.26,77380.82,0.33,-0.04481,5e-05,6.40825]
[1779453611372,30.26,77386.94,0.33,-0.04453,5e-05,6.37673]
[1779453617918,30.26,77383.33,0.33,-0.0447,5e-05,6.3962]
[1779453622941,30.26,77380.61,0.33,-0.04483,5e-05,6.4107]
[1779453627976,30.26,77381.35,0.33,-0.0448,5e-05,6.40714]
[1779453633016,30.26,77381.94,0.33,-0.04475,5e-05,6.40133]
[1779453638049,30.26,77383.7,0.33,-0.04467,5e-05,6.3925]
[1779453643085,30.26,77383.28,0.33,-0.0447,5e-05,6.39502]
[1779453648408,30.26,77371.09,0.33,-0.04526,5e-05,6.45878]
[1779453654165,30.26,77367.81,0.33,-0.04541,5e-05,6.47567]
[1779453659199,30.26,77371.72,0.33,-0.04523,5e-05,6.4549]
[1779453664236,30.26,77373.62,0.33,-0.04514,5e-05,6.44488]
[1779453669271,30.26,77372.24,0.33,-0.0452,5e-05,6.45208]
[1779453674305,30.26,77372.42,0.33,-0.04519,5e-05,6.45111]
[1779453675012,30.26,77372.42,0.33,-0.04519,5e-05,6.45111]
[1779453675019,30.26,77372.42,0.33,-0.04519,5e-05,6.45111]
[1779453675312,30.26,77373.29,0.33,-0.04515,5e-05,6.44655]
[1779453681865,30.26,77374.58,0.33,-0.04509,5e-05,6.44007]
[1779453687654,30.26,77372.47,0.33,-0.04519,5e-05,6.45131]
[1779453693443,30.26,77377.22,0.33,-0.04496,5e-05,6.42392]
[1779453695536,30.26,77376.85,0.33,-0.04498,5e-05,6.42594]
[1779453695602,30.26,77377.66,0.33,-0.04494,5e-05,6.42179]
[1779453702508,30.26,77381.98,0.33,-0.04475,5e-05,6.39993]
[1779453705804,30.26,77382.0,0.33,-0.04475,5e-05,6.40003]
[1779453705886,30.26,77383.07,0.33,-0.0447,5e-05,6.39465]
[1779453711570,30.27,77383.93,0.33,-0.04468,5e-05,6.39257]
[1779453716605,30.27,77383.86,0.33,-0.04471,5e-05,6.3953]
[1779453721641,30.27,77379.68,0.33,-0.04492,5e-05,6.41973]
[1779453726677,30.28,77378.58,0.33,-0.04499,5e-05,6.42763]
[1779453731710,30.28,77376.16,0.33,-0.04512,5e-05,6.44231]
[1779453736745,30.29,77376.73,0.33,-0.04511,5e-05,6.44138]
[1779453738760,30.29,77376.68,0.33,-0.04512,5e-05,6.44246]
[1779453742788,30.29,77376.47,0.33,-0.04514,5e-05,6.44519]
[1779453747824,30.29,77376.18,0.33,-0.04518,5e-05,6.44875]
[1779453752858,30.3,77378.0,0.33,-0.04509,5e-05,6.43824]
[1779453761670,30.3,77376.66,0.33,-0.04515,5e-05,6.44536]
[1779453766956,30.3,77375.46,0.33,-0.04521,5e-05,6.45204]
[1779453771991,30.3,77374.22,0.33,-0.04527,5e-05,6.45864]
[1779453777027,30.3,77374.01,0.33,-0.04528,5e-05,6.45986]
[1779453782496,30.3,77370.85,0.33,-0.04543,5e-05,6.47646]
[1779453785084,30.3,77357.3,0.33,-0.04606,5e-05,6.54774]
[1779453790564,30.3,77359.06,0.33,-0.04597,5e-05,6.53794]
[1779453796161,30.29,77357.04,0.33,-0.04606,5e-05,6.54755]
[1779453801197,30.29,77356.03,0.33,-0.0461,5e-05,6.55195]
[1779453806236,30.29,77346.86,0.33,-0.04652,5e-05,6.59923]
[1779453812786,30.29,77351.23,0.33,-0.04628,5e-05,6.57095]
[1779453818314,30.29,77353.92,0.33,-0.04614,5e-05,6.55547]
[1779453823350,30.28,77353.54,0.33,-0.04615,5e-05,6.55618]
[1779453824202,30.28,77353.54,0.33,-0.04615,5e-05,6.55618]
[1779453829394,30.28,77356.07,0.33,-0.04602,5e-05,6.54162]
[1779453834427,30.28,77363.52,0.33,-0.04568,5e-05,6.50428]
[1779453840565,30.29,77365.49,0.33,-0.0456,5e-05,6.49537]
[1779453846511,30.29,77371.35,0.33,-0.04534,5e-05,6.46605]
[1779453851546,30.29,77371.83,0.33,-0.04531,5e-05,6.46266]
[1779453856581,30.29,77373.24,0.33,-0.04524,5e-05,6.45439]
[1779453861616,30.29,77373.12,0.33,-0.04524,5e-05,6.45425]
[1779453866651,30.28,77374.9,0.33,-0.04515,5e-05,6.44421]
[1779453873210,30.28,77374.2,0.33,-0.04516,5e-05,6.44382]
[1779453880753,30.28,77374.16,0.33,-0.04515,5e-05,6.44306]
[1779453888808,30.28,77375.25,0.33,-0.04509,5e-05,6.4362]
[1779453889511,30.28,77375.25,0.33,-0.04509,5e-05,6.4362]
[1779453894851,30.28,77377.41,0.33,-0.04498,5e-05,6.42422]
[1779453899886,30.28,77376.58,0.33,-0.04502,5e-05,6.42798]
[1779453904921,30.28,77375.3,0.33,-0.04507,5e-05,6.43407]
[1779453909959,30.28,77380.95,0.33,-0.04481,5e-05,6.40419]
[1779453914990,30.27,77379.92,0.33,-0.04485,5e-05,6.40936]
[1779453920037,30.27,77375.2,0.33,-0.04507,5e-05,6.43387]
[1779453925063,30.27,77371.86,0.33,-0.04522,5e-05,6.45126]
[1779453930100,30.27,77368.95,0.33,-0.04536,5e-05,6.46643]
[1779453935134,30.27,77373.04,0.33,-0.04515,5e-05,6.44202]
[1779453940170,30.27,77371.83,0.33,-0.0452,5e-05,6.4485]
[1779453945208,30.28,77382.13,0.33,-0.04473,5e-05,6.39509]
[1779453950240,30.28,77383.18,0.33,-0.04469,5e-05,6.39021]
[1779453957521,30.28,77383.06,0.33,-0.0447,5e-05,6.39127]
[1779453963845,30.28,77387.58,0.33,-0.0445,5e-05,6.3687]
[1779453969376,30.28,77389.58,0.33,-0.04442,5e-05,6.35915]
[1779453974411,30.28,77388.52,0.33,-0.04447,5e-05,6.36537]
[1779453981459,30.28,77383.34,0.33,-0.04471,5e-05,6.39304]
[1779453986495,30.28,77382.4,0.33,-0.04476,5e-05,6.39834]
[1779453991529,30.28,77378.34,0.33,-0.04493,5e-05,6.41679]
[1779453998579,30.28,77375.2,0.33,-0.04508,5e-05,6.43343]
[1779454004134,30.28,77375.19,0.33,-0.04508,5e-05,6.43367]
[1779454014205,30.29,77375.78,0.33,-0.04506,5e-05,6.43104]
[1779454022746,30.29,77375.7,0.33,-0.04506,5e-05,6.4319]
[1779454027782,30.29,77382.94,0.33,-0.04473,5e-05,6.3945]
[1779454034345,30.29,77382.91,0.33,-0.04474,5e-05,6.39545]
[1779454039866,30.29,77383.01,0.33,-0.04474,5e-05,6.39547]
[1779454044901,30.29,77388.01,0.33,-0.04452,5e-05,6.37]
[1779454050944,30.29,77386.48,0.33,-0.04459,5e-05,6.37873]
[1779454055978,30.29,77386.99,0.33,-0.04456,5e-05,6.37377]
[1779454061094,30.29,77393.78,0.33,-0.04425,5e-05,6.339]
[1779454067057,30.29,77398.74,0.33,-0.04404,5e-05,6.31465]
[1779454072092,30.3,77401.33,0.33,-0.04393,5e-05,6.30203]
[1779454077128,30.3,77403.29,0.33,-0.04384,5e-05,6.29264]
[1779454082167,30.3,77405.07,0.33,-0.04377,5e-05,6.28415]
[1779454087196,30.3,77405.47,0.33,-0.04376,5e-05,6.28273]
[1779454092231,30.3,77406.54,0.33,-0.04371,5e-05,6.27782]
[1779454097268,30.3,77408.16,0.33,-0.04365,5e-05,6.27005]
[1779454102301,30.3,77408.77,0.33,-0.04362,4e-05,6.26743]
[1779454107337,30.3,77410.83,0.33,-0.04354,4e-05,6.25744]
[1779454112372,30.3,77405.85,0.33,-0.04375,5e-05,6.28068]
[1779454117407,30.31,77405.45,0.33,-0.04377,5e-05,6.28339]
[1779454122443,30.31,77406.93,0.33,-0.04371,5e-05,6.27641]
[1779454127476,30.31,77409.6,0.33,-0.04359,4e-05,6.26331]
[1779454132514,30.31,77410.74,0.33,-0.04355,4e-05,6.25808]
[1779454137548,30.31,77412.05,0.33,-0.04349,4e-05,6.25199]
[1779454142583,30.31,77412.87,0.33,-0.04346,4e-05,6.24844]
[1779454147618,30.31,77414.31,0.33,-0.0434,4e-05,6.24174]
[1779454153660,30.31,77415.33,0.33,-0.04337,4e-05,6.23739]
[1779454158697,30.31,77417.24,0.33,-0.04329,4e-05,6.22834]
[1779454163730,30.32,77412.8,0.33,-0.04349,4e-05,6.25188]
[1779454168765,30.32,77413.34,0.33,-0.04348,4e-05,6.24994]
[1779454175326,30.32,77413.15,0.33,-0.04347,4e-05,6.24905]
[1779454181856,30.32,77414.49,0.33,-0.04342,4e-05,6.24314]
[1779454186890,30.32,77415.4,0.33,-0.04339,4e-05,6.23927]
[1779454191930,30.32,77416.35,0.33,-0.04335,4e-05,6.23519]
[1779454196967,30.32,77417.55,0.33,-0.04331,4e-05,6.22986]
[1779454201999,30.33,77421.35,0.33,-0.04314,4e-05,6.21135]
[1779454208043,30.33,77421.01,0.33,-0.04317,4e-05,6.2142]
[1779454213206,30.33,77418.71,0.33,-0.04328,4e-05,6.22671]
[1779454219121,30.33,77417.88,0.33,-0.04333,4e-05,6.23214]
[1779454225677,30.33,77418.26,0.33,-0.04332,4e-05,6.2314]
[1779454231206,30.34,77418.19,0.33,-0.04331,4e-05,6.22979]
[1779454237532,30.34,77418.32,0.33,-0.04331,4e-05,6.22984]
[1779454245300,30.34,77418.32,0.33,-0.04333,4e-05,6.23162]
[1779454250339,30.34,77414.95,0.33,-0.04349,4e-05,6.24975]
[1779454255373,30.34,77417.48,0.33,-0.04338,4e-05,6.23765]
[1779454260409,30.34,77418.97,0.33,-0.04332,4e-05,6.23092]
[1779454265959,30.35,77419.16,0.33,-0.04332,4e-05,6.23091]
[1779454272494,30.35,77419.23,0.33,-0.04333,4e-05,6.23182]
[1779454277527,30.35,77425.0,0.33,-0.04308,4e-05,6.20337]
[1779454282563,30.35,77423.39,0.33,-0.04316,4e-05,6.21268]
[1779454287598,30.35,77422.41,0.33,-0.04321,4e-05,6.21873]
[1779454292636,30.35,77422.51,0.33,-0.0432,4e-05,6.21625]
[1779454297668,30.36,77423.93,0.33,-0.04314,4e-05,6.21005]
[1779454302705,30.36,77424.63,0.33,-0.04312,4e-05,6.20754]
[1779454307979,30.36,77432.13,0.33,-0.0428,4e-05,6.17042]
[1779454313782,30.36,77439.49,0.33,-0.04249,4e-05,6.13534]
[1779454318817,30.37,77441.67,0.33,-0.04241,4e-05,6.12608]
[1779454323853,30.37,77442.82,0.33,-0.04238,4e-05,6.12219]
[1779454328888,30.37,77446.17,0.33,-0.04225,4e-05,6.10738]
[1779454334930,30.38,77446.49,0.33,-0.04226,4e-05,6.10828]
[1779454339965,30.38,77446.82,0.33,-0.04226,4e-05,6.10871]
[1779454345000,30.39,77450.48,0.33,-0.04212,4e-05,6.09244]
[1779454350035,30.39,77450.38,0.33,-0.04214,4e-05,6.09519]
[1779454355070,30.39,77447.96,0.33,-0.04225,4e-05,6.10666]
[1779454360107,30.4,77445.27,0.33,-0.04239,4e-05,6.12252]
[1779454366662,30.4,77444.22,0.33,-0.04246,4e-05,6.13107]
[1779454373198,30.41,77443.48,0.33,-0.04252,4e-05,6.13757]
[1779454378232,30.41,77440.96,0.33,-0.04265,4e-05,6.15253]
[1779454385280,30.42,77441.31,0.33,-0.04266,4e-05,6.15385]
[1779454391338,30.42,77444.85,0.33,-0.04253,4e-05,6.13922]
[1779454396361,30.43,77445.19,0.33,-0.04253,4e-05,6.13985]
[1779454401396,30.43,77446.22,0.33,-0.04251,4e-05,6.13705]
[1779454406430,30.43,77445.72,0.33,-0.04255,4e-05,6.14194]
[1779454411466,30.44,77444.74,0.33,-0.0426,4e-05,6.14622]
[1779454416503,30.44,77444.09,0.33,-0.04264,4e-05,6.15178]
[1779454421537,30.45,77444.1,0.33,-0.04266,4e-05,6.15401]
[1779454426571,30.45,77443.88,0.33,-0.04269,4e-05,6.15734]
[1779454431606,30.45,77443.95,0.33,-0.04271,4e-05,6.1592]
[1779454436641,30.46,77443.45,0.33,-0.04275,4e-05,6.16392]
[1779454441675,30.46,77442.32,0.33,-0.04282,4e-05,6.17179]
[1779454442259,30.46,77442.32,0.33,-0.04282,4e-05,6.17179]
[1779454445715,30.46,77455.94,0.33,-0.04223,4e-05,6.10493]
[1779454450750,30.47,77456.3,0.33,-0.04224,4e-05,6.10574]
[1779454455785,30.47,77454.59,0.33,-0.04234,4e-05,6.11681]
[1779454462834,30.48,77454.69,0.33,-0.04236,4e-05,6.11968]
[1779454467870,30.48,77454.37,0.33,-0.04239,4e-05,6.12358]
[1779454472904,30.49,77456.23,0.33,-0.04231,4e-05,6.11348]
[1779454478945,30.49,77455.42,0.33,-0.04237,4e-05,6.12021]
[1779454483982,30.49,77455.33,0.33,-0.04239,4e-05,6.1228]
[1779454489182,30.5,77452.18,0.33,-0.04255,4e-05,6.14032]
[1779454495064,30.5,77451.08,0.33,-0.04262,4e-05,6.14846]
[1779454500101,30.5,77450.3,0.33,-0.04267,4e-05,6.15423]
[1779454506141,30.51,77447.53,0.33,-0.04281,4e-05,6.17026]
[1779454511514,30.51,77447.96,0.33,-0.0428,4e-05,6.16908]
[1779454514198,30.51,77434.42,0.33,-0.04341,4e-05,6.23924]
[1779454519234,30.51,77436.54,0.33,-0.04332,4e-05,6.22957]
[1779454524270,30.52,77433.49,0.33,-0.04347,4e-05,6.24625]
[1779454531318,30.52,77434.4,0.33,-0.04342,4e-05,6.24004]
[1779454537359,30.52,77435.7,0.33,-0.04337,4e-05,6.23465]
[1779454542395,30.52,77438.49,0.33,-0.04326,4e-05,6.2216]
[1779454545592,30.52,77437.41,0.33,-0.04331,4e-05,6.22755]
[1779454545603,30.52,77437.67,0.33,-0.0433,4e-05,6.22669]
[1779454551458,30.52,77425.7,0.33,-0.04385,4e-05,6.28864]
[1779454556509,30.53,77425.35,0.33,-0.04387,4e-05,6.29118]
[1779454559531,30.53,77404.54,0.33,-0.04482,5e-05,6.39852]
[1779454564559,30.53,77397.0,0.33,-0.04516,5e-05,6.43715]
[1779454569689,30.53,77390.65,0.33,-0.04545,5e-05,6.46975]
[1779454575635,30.52,77394.47,0.33,-0.04526,5e-05,6.44892]
[1779454580671,30.52,77393.88,0.33,-0.04528,5e-05,6.45141]
[1779454585707,30.52,77393.04,0.33,-0.04532,5e-05,6.45513]
[1779454590740,30.52,77394.42,0.33,-0.04525,5e-05,6.44728]
[1779454595776,30.52,77394.3,0.33,-0.04523,5e-05,6.44416]
[1779454600812,30.52,77393.67,0.33,-0.04525,5e-05,6.44672]
[1779454605846,30.52,77393.28,0.33,-0.04526,5e-05,6.448]
[1779454610881,30.52,77390.33,0.33,-0.04539,5e-05,6.46251]
[1779454615915,30.51,77394.32,0.33,-0.0452,5e-05,6.44091]
[1779454620950,30.51,77397.04,0.33,-0.04507,5e-05,6.42606]
[1779454628000,30.51,77409.06,0.33,-0.04451,5e-05,6.36334]
[1779454633046,30.51,77409.41,0.33,-0.0445,5e-05,6.36137]
[1779454639079,30.51,77414.54,0.33,-0.04426,5e-05,6.3348]
[1779454644976,30.51,77416.59,0.33,-0.04417,5e-05,6.32431]
[1779454651076,30.51,77417.78,0.33,-0.04412,5e-05,6.31825]
[1779454656199,30.51,77423.3,0.33,-0.04385,4e-05,6.28733]
[1779454661234,30.51,77428.08,0.33,-0.04364,4e-05,6.26327]
[1779454666268,30.51,77428.91,0.33,-0.04361,4e-05,6.25965]
[1779454671303,30.51,77427.05,0.33,-0.0437,4e-05,6.26979]
[1779454676338,30.52,77426.6,0.33,-0.04372,4e-05,6.27278]
[1779454681834,30.52,77425.41,0.33,-0.04378,4e-05,6.27941]
[1779454687414,30.52,77428.27,0.33,-0.04366,4e-05,6.2658]
[1779454692450,30.52,77428.37,0.33,-0.04366,4e-05,6.26605]
[1779454698493,30.52,77426.71,0.33,-0.04375,4e-05,6.27541]
[1779454703528,30.52,77423.58,0.33,-0.04389,4e-05,6.2921]
[1779454708565,30.52,77419.39,0.33,-0.04409,5e-05,6.31412]
[1779454714607,30.52,77419.13,0.33,-0.04408,5e-05,6.31311]
[1779454719642,30.53,77417.48,0.33,-0.04416,5e-05,6.32219]
[1779454724676,30.53,77417.37,0.33,-0.04417,5e-05,6.32339]
[1779454729711,30.53,77417.86,0.33,-0.04416,5e-05,6.32154]
[1779454734805,30.53,77417.93,0.33,-0.04416,5e-05,6.32175]
[1779454740791,30.53,77418.9,0.33,-0.04412,5e-05,6.31776]
[1779454745825,30.53,77424.64,0.33,-0.04387,4e-05,6.28929]
[1779454750860,30.53,77426.65,0.33,-0.04379,4e-05,6.28003]
[1779454756396,30.54,77425.96,0.33,-0.04383,4e-05,6.28469]
[1779454761938,30.54,77433.94,0.33,-0.04349,4e-05,6.24505]
[1779454766972,30.54,77433.81,0.33,-0.0435,4e-05,6.24693]
[1779454776038,30.54,77431.24,0.33,-0.04361,4e-05,6.25899]
[1779454782080,30.55,77430.73,0.33,-0.04365,4e-05,6.26284]
[1779454787116,30.55,77432.53,0.33,-0.04358,4e-05,6.25472]
[1779454794232,30.55,77432.23,0.33,-0.0436,4e-05,6.25709]
[1779454794568,30.55,77432.23,0.33,-0.0436,4e-05,6.25709]
[1779454794582,30.55,77432.23,0.33,-0.0436,4e-05,6.25709]
[1779454795089,30.55,77436.54,0.33,-0.04341,4e-05,6.23599]
[1779454796081,30.55,77436.54,0.33,-0.04341,4e-05,6.23599]
[1779454796681,30.55,77460.72,0.33,-0.04235,4e-05,6.11462]
[1779454799834,30.55,77462.89,0.33,-0.04225,4e-05,6.10289]
[1779454799878,30.55,77465.82,0.33,-0.04212,4e-05,6.08781]
[1779454801499,30.55,77465.82,0.33,-0.04212,4e-05,6.08781]
[1779454801572,30.55,77472.2,0.33,-0.04184,4e-05,6.05565]
[1779454806753,30.55,77471.69,0.33,-0.04186,4e-05,6.05759]
[1779454812295,30.55,77471.51,0.33,-0.04189,4e-05,6.06104]
[1779454817562,30.56,77467.15,0.33,-0.0421,4e-05,6.08524]
[1779454822805,30.56,77466.73,0.33,-0.04213,4e-05,6.08916]
[1779454828409,30.56,77460.97,0.33,-0.04241,4e-05,6.12071]
[1779454833445,30.57,77459.49,0.33,-0.04247,4e-05,6.12711]
[1779454838480,30.57,77448.05,0.33,-0.04299,4e-05,6.18679]
[1779454843515,30.57,77447.39,0.33,-0.04303,4e-05,6.19149]
[1779454848558,30.57,77446.29,0.33,-0.04308,4e-05,6.19727]
[1779454853587,30.57,77440.41,0.33,-0.04333,4e-05,6.22649]
[1779454858620,30.57,77435.09,0.33,-0.04358,4e-05,6.2546]
[1779454863655,30.58,77432.22,0.33,-0.04372,4e-05,6.26996]
[1779454868691,30.58,77433.29,0.33,-0.04367,4e-05,6.26533]
[1779454873725,30.58,77437.31,0.33,-0.0435,4e-05,6.24589]
[1779454878759,30.58,77438.49,0.33,-0.04346,4e-05,6.24096]
[1779454883795,30.58,77438.3,0.33,-0.04348,4e-05,6.24302]
[1779454888830,30.58,77439.65,0.33,-0.04343,4e-05,6.23727]
[1779454893865,30.59,77431.78,0.33,-0.04377,4e-05,6.2753]
[1779454898901,30.59,77428.21,0.33,-0.04393,4e-05,6.29423]
[1779454903935,30.59,77424.41,0.33,-0.04411,5e-05,6.31436]
[1779454909976,30.59,77424.08,0.33,-0.04413,5e-05,6.31685]
[1779454915013,30.59,77425.46,0.33,-0.04408,5e-05,6.31054]
[1779454920048,30.59,77428.26,0.33,-0.04396,4e-05,6.29717]
[1779454925088,30.59,77429.78,0.33,-0.0439,4e-05,6.29043]
[1779454930130,30.6,77425.49,0.33,-0.0441,5e-05,6.31337]
[1779454932138,30.6,77410.05,0.33,-0.0448,5e-05,6.39281]
[1779454937173,30.6,77413.47,0.33,-0.04465,5e-05,6.37546]
[1779454942210,30.6,77412.17,0.33,-0.04471,5e-05,6.38237]
[1779454947243,30.6,77411.46,0.33,-0.04474,5e-05,6.38606]
[1779454952278,30.6,77411.69,0.33,-0.04471,5e-05,6.38174]
[1779454957824,30.6,77413.73,0.33,-0.04462,5e-05,6.37117]
[1779454967895,30.6,77412.56,0.33,-0.04467,5e-05,6.3769]
[1779454973425,30.6,77415.31,0.33,-0.04454,5e-05,6.36253]
[1779454978460,30.6,77417.72,0.33,-0.04443,5e-05,6.35002]
[1779454983322,30.6,77417.26,0.33,-0.04445,5e-05,6.35231]
[1779454983494,30.6,77422.53,0.33,-0.04421,5e-05,6.32523]
[1779454988530,30.6,77429.63,0.33,-0.0439,4e-05,6.28921]
[1779454993565,30.6,77432.55,0.33,-0.04377,4e-05,6.27477]
[1779454998600,30.6,77432.25,0.33,-0.04379,4e-05,6.27687]
[1779455003636,30.6,77434.16,0.33,-0.04371,4e-05,6.26774]
[1779455008671,30.6,77433.58,0.33,-0.04374,4e-05,6.27135]
[1779455013705,30.6,77432.37,0.33,-0.04378,4e-05,6.27517]
[1779455019748,30.6,77430.99,0.33,-0.04385,4e-05,6.28303]
[1779455025790,30.6,77427.44,0.33,-0.04401,4e-05,6.30183]
[1779455030824,30.6,77422.21,0.33,-0.04425,5e-05,6.32895]
[1779455035860,30.6,77423.14,0.33,-0.04421,5e-05,6.32456]
[1779455040897,30.61,77423.93,0.33,-0.04418,5e-05,6.321]
[1779455045938,30.61,77425.61,0.33,-0.04411,5e-05,6.31298]
[1779455050965,30.61,77424.8,0.33,-0.04415,5e-05,6.31767]
[1779455057007,30.61,77423.82,0.33,-0.0442,5e-05,6.32339]
[1779455062062,30.61,77419.47,0.33,-0.04441,5e-05,6.34626]
[1779455067095,30.61,77419.74,0.33,-0.0444,5e-05,6.34531]
[1779455072131,30.61,77423.1,0.33,-0.04423,5e-05,6.32556]
[1779455077165,30.61,77421.8,0.33,-0.04429,5e-05,6.33283]
[1779455082199,30.61,77421.71,0.33,-0.0443,5e-05,6.33385]
[1779455087234,30.61,77421.17,0.33,-0.04433,5e-05,6.33718]
[1779455093276,30.62,77422.06,0.33,-0.0443,5e-05,6.33333]
[1779455099319,30.62,77422.04,0.33,-0.04431,5e-05,6.3342]
[1779455104353,30.62,77421.06,0.33,-0.04436,5e-05,6.33987]
[1779455110396,30.62,77421.34,0.33,-0.04435,5e-05,6.33925]
[1779455115430,30.62,77420.98,0.33,-0.04437,5e-05,6.34195]
[1779455121478,30.62,77417.31,0.33,-0.04455,5e-05,6.36145]
[1779455129031,30.62,77417.96,0.33,-0.04452,5e-05,6.35869]
[1779455137460,30.62,77418.61,0.33,-0.04448,5e-05,6.35265]
[1779455145645,30.62,77419.14,0.33,-0.04446,5e-05,6.35053]
[1779455150676,30.62,77410.35,0.33,-0.04486,5e-05,6.39569]
[1779455155710,30.62,77404.26,0.33,-0.04513,5e-05,6.42691]
[1779455160745,30.62,77405.27,0.33,-0.04508,5e-05,6.42111]
[1779455165780,30.62,77410.25,0.33,-0.04485,5e-05,6.3948]
[1779455170814,30.62,77417.16,0.33,-0.04453,5e-05,6.35888]
[1779455176858,30.62,77416.05,0.33,-0.04458,5e-05,6.36425]
[1779455181893,30.62,77416.25,0.33,-0.04457,5e-05,6.3629]
[1779455186945,30.62,77411.46,0.33,-0.04478,5e-05,6.38703]
[1779455191980,30.62,77411.95,0.33,-0.04473,5e-05,6.38085]
[1779455197016,30.62,77417.58,0.33,-0.04447,5e-05,6.3514]
[1779455202056,30.62,77416.88,0.33,-0.0445,5e-05,6.35463]
[1779455207091,30.62,77417.35,0.33,-0.04448,5e-05,6.3518]
[1779455212126,30.62,77414.39,0.33,-0.04461,5e-05,6.36652]
[1779455217161,30.61,77413.33,0.33,-0.04465,5e-05,6.37135]
[1779455222213,30.61,77416.04,0.33,-0.04452,5e-05,6.35683]
[1779455228245,30.61,77425.04,0.33,-0.04411,5e-05,6.31043]
[1779455233280,30.61,77424.32,0.33,-0.04414,5e-05,6.31399]
[1779455238314,30.61,77425.51,0.33,-0.04409,5e-05,6.30785]
[1779455243352,30.61,77425.83,0.33,-0.04407,5e-05,6.30621]
[1779455248386,30.61,77424.74,0.33,-0.04412,5e-05,6.31179]
[1779455253420,30.61,77423.63,0.33,-0.04415,5e-05,6.31442]
[1779455258454,30.61,77420.68,0.33,-0.04429,5e-05,6.32948]
[1779455263491,30.61,77420.74,0.33,-0.04428,5e-05,6.32906]
[1779455268526,30.61,77420.8,0.33,-0.04428,5e-05,6.32865]
[1779455273567,30.61,77420.62,0.33,-0.04429,5e-05,6.32947]
[1779455279603,30.61,77420.44,0.33,-0.04429,5e-05,6.33028]
[1779455286651,30.61,77419.44,0.33,-0.04434,5e-05,6.33526]
[1779455292694,30.61,77420.01,0.33,-0.04431,5e-05,6.33222]
[1779455297729,30.61,77419.44,0.33,-0.04434,5e-05,6.33505]
[1779455302764,30.61,77420.31,0.33,-0.0443,5e-05,6.33052]
[1779455311311,30.61,77419.31,0.33,-0.04432,5e-05,6.33247]
[1779455316862,30.61,77418.96,0.33,-0.04434,5e-05,6.33415]
[1779455322904,30.61,77417.73,0.33,-0.04439,5e-05,6.34032]
[1779455327939,30.61,77417.7,0.33,-0.04439,5e-05,6.34032]
[1779455332973,30.61,77418.63,0.33,-0.04435,5e-05,6.33535]
[1779455341521,30.61,77418.86,0.33,-0.04433,5e-05,6.33397]
[1779455347074,30.61,77417.42,0.33,-0.0444,5e-05,6.34117]
[1779455352109,30.61,77416.49,0.33,-0.04444,5e-05,6.34578]
[1779455357111,30.61,77412.64,0.33,-0.04461,5e-05,6.3653]
[1779455363188,30.61,77412.72,0.33,-0.0446,5e-05,6.36431]
[1779455368222,30.61,77413.35,0.33,-0.04457,5e-05,6.36066]
[1779455373258,30.61,77413.64,0.33,-0.04453,5e-05,6.35574]
[1779455378292,30.61,77414.79,0.33,-0.04448,5e-05,6.34948]
[1779455381367,30.61,77414.79,0.33,-0.04448,5e-05,6.34948]
[1779455381413,30.61,77414.79,0.33,-0.04448,5e-05,6.34948]
[1779455381510,30.6,77437.38,0.33,-0.04346,4e-05,6.23395]
[1779455382585,30.6,77469.85,0.33,-0.04203,4e-05,6.07055]
[1779455383499,30.6,77469.85,0.33,-0.04203,4e-05,6.07055]
[1779455383600,30.61,77476.79,0.33,-0.04174,4e-05,6.03653]
[1779455384695,30.61,77476.79,0.33,-0.04174,4e-05,6.03653]
[1779455384735,30.61,77476.98,0.33,-0.04173,4e-05,6.03604]
[1779455390387,30.61,77481.28,0.33,-0.04157,4e-05,6.01761]
[1779455392331,30.61,77480.7,0.33,-0.0416,4e-05,6.02098]
[1779455392401,30.61,77481.55,0.33,-0.04157,4e-05,6.01727]
[1779455397454,30.62,77475.88,0.33,-0.04183,4e-05,6.0469]
[1779455403476,30.62,77464.43,0.33,-0.04236,4e-05,6.10765]
[1779455408512,30.62,77457.57,0.33,-0.04267,4e-05,6.14334]
[1779455412542,30.63,77442.07,0.33,-0.04336,4e-05,6.22291]
[1779455417576,30.63,77446.17,0.33,-0.04319,4e-05,6.20334]
[1779455422608,30.63,77445.4,0.33,-0.04323,4e-05,6.20817]
[1779455427644,30.63,77447.17,0.33,-0.04317,4e-05,6.20073]
[1779455432680,30.64,77448.25,0.33,-0.04311,4e-05,6.19361]
[1779455437715,30.64,77457.27,0.33,-0.04273,4e-05,6.14971]
[1779455442748,30.64,77457.04,0.33,-0.04275,4e-05,6.15258]
[1779455448809,30.64,77469.55,0.33,-0.04223,4e-05,6.09237]
[1779455451821,30.65,77485.69,0.33,-0.04154,4e-05,6.01358]
[1779455457569,30.65,77478.98,0.33,-0.04185,4e-05,6.04896]
[1779455462898,30.66,77483.91,0.33,-0.04167,4e-05,6.028]
[1779455467935,30.66,77482.79,0.33,-0.04174,4e-05,6.03614]
[1779455472973,30.67,77476.96,0.33,-0.04201,4e-05,6.0675]
[1779455478007,30.67,77476.45,0.33,-0.04205,4e-05,6.07182]
[1779455483045,30.67,77477.56,0.33,-0.04202,4e-05,6.06883]
[1779455488080,30.68,77477.94,0.33,-0.04203,4e-05,6.06939]
[1779455493114,30.68,77478.22,0.33,-0.04201,4e-05,6.06699]
[1779455498155,30.68,77466.55,0.33,-0.04253,4e-05,6.12678]
[1779455503185,30.69,77464.71,0.33,-0.04262,4e-05,6.13744]
[1779455508220,30.69,77463.52,0.33,-0.04269,4e-05,6.14485]
[1779455513256,30.69,77463.11,0.33,-0.04272,4e-05,6.14836]
[1779455520305,30.69,77464.07,0.33,-0.0427,4e-05,6.14569]
[1779455525400,30.7,77465.46,0.33,-0.04264,4e-05,6.13968]
[1779455528366,30.7,77441.14,0.33,-0.04373,4e-05,6.26352]
[1779455533398,30.7,77433.62,0.33,-0.04407,4e-05,6.30227]
[1779455538433,30.7,77435.14,0.33,-0.044,4e-05,6.29482]
[1779455541456,30.7,77450.48,0.33,-0.04332,4e-05,6.21754]
[1779455546490,30.7,77457.16,0.33,-0.04304,4e-05,6.18517]
[1779455551528,30.7,77458.92,0.33,-0.04296,4e-05,6.17464]
[1779455556562,30.71,77460.61,0.33,-0.04289,4e-05,6.16722]
[1779455561596,30.71,77465.29,0.33,-0.0427,4e-05,6.14536]
[1779455566633,30.71,77464.46,0.33,-0.04275,4e-05,6.15069]
[1779455571668,30.71,77461.56,0.33,-0.04288,4e-05,6.16654]
[1779455576702,30.72,77464.86,0.33,-0.04275,4e-05,6.15122]
[1779455581737,30.72,77465.98,0.33,-0.04271,4e-05,6.14713]
[1779455586772,30.72,77463.89,0.33,-0.04282,4e-05,6.15879]
[1779455591807,30.72,77468.43,0.33,-0.04263,4e-05,6.13732]
[1779455596842,30.73,77476.28,0.33,-0.0423,4e-05,6.09956]
[1779455601878,30.73,77475.91,0.33,-0.04233,4e-05,6.10277]
[1779455606917,30.73,77472.96,0.33,-0.04247,4e-05,6.11949]
[1779455611949,30.73,77467.85,0.33,-0.04269,4e-05,6.14353]
[1779455616984,30.74,77462.2,0.33,-0.04295,4e-05,6.17325]
[1779455622018,30.74,77463.33,0.33,-0.04291,4e-05,6.16881]
[1779455630244,30.74,77462.69,0.33,-0.04294,4e-05,6.17277]
[1779455630344,30.74,77462.69,0.33,-0.04294,4e-05,6.17277]
[1779455630475,30.74,77462.69,0.33,-0.04294,4e-05,6.17277]
[1779455630482,30.74,77446.89,0.33,-0.04365,4e-05,6.25366]
[1779455631953,30.74,77422.59,0.33,-0.04475,5e-05,6.37787]
[1779455632082,30.74,77422.59,0.33,-0.04475,5e-05,6.37787]
[1779455632176,30.74,77413.52,0.33,-0.04516,5e-05,6.42451]
[1779455635424,30.74,77412.14,0.33,-0.04522,5e-05,6.4312]
[1779455635488,30.74,77412.34,0.33,-0.04521,5e-05,6.43]
[1779455640497,30.74,77411.3,0.33,-0.04525,5e-05,6.43481]
[1779455642584,30.74,77409.8,0.33,-0.04532,5e-05,6.44216]
[1779455642608,30.74,77414.87,0.33,-0.04508,5e-05,6.41561]
[1779455648205,30.74,77419.08,0.33,-0.04488,5e-05,6.39323]
[1779455653736,30.74,77419.57,0.33,-0.04486,5e-05,6.39027]
[1779455659294,30.74,77421.09,0.33,-0.04479,5e-05,6.3821]
[1779455664331,30.74,77423.4,0.33,-0.04468,5e-05,6.37001]
[1779455669967,30.73,77414.11,0.33,-0.0451,5e-05,6.41736]
[1779455676415,30.73,77419.39,0.33,-0.04483,5e-05,6.38621]
[1779455681450,30.73,77419.64,0.33,-0.04481,5e-05,6.38446]
[1779455686489,30.73,77428.61,0.33,-0.0444,5e-05,6.33821]
[1779455691523,30.73,77431.07,0.33,-0.04429,5e-05,6.32557]
[1779455696557,30.73,77432.47,0.33,-0.04423,5e-05,6.3184]
[1779455701593,30.73,77433.81,0.33,-0.04417,4e-05,6.31156]
[1779455706630,30.73,77432.94,0.33,-0.04421,4e-05,6.31603]
[1779455711667,30.73,77437.44,0.33,-0.04401,4e-05,6.29318]
[1779455716717,30.73,77439.54,0.33,-0.04392,4e-05,6.28272]
[1779455721741,30.73,77438.72,0.33,-0.04395,4e-05,6.28711]
[1779455726777,30.73,77448.14,0.33,-0.04354,4e-05,6.23986]
[1779455731812,30.74,77461.47,0.33,-0.04294,4e-05,6.17059]
[1779455736847,30.74,77462.46,0.33,-0.0429,4e-05,6.1668]
[1779455741882,30.74,77463.07,0.33,-0.04289,4e-05,6.16485]
[1779455746917,30.74,77464.05,0.33,-0.04285,4e-05,6.16098]
[1779455751952,30.74,77457.77,0.33,-0.04314,4e-05,6.19337]
[1779455757481,30.74,77461.31,0.33,-0.04299,4e-05,6.17622]
[1779455763033,30.75,77463.65,0.33,-0.04289,4e-05,6.16567]
[1779455768067,30.75,77465.7,0.33,-0.04281,4e-05,6.15632]
[1779455773103,30.75,77460.55,0.33,-0.04305,4e-05,6.18299]
[1779455778138,30.75,77463.39,0.33,-0.04293,4e-05,6.16947]
[1779455783173,30.75,77464.44,0.33,-0.04289,4e-05,6.16502]
[1779455788209,30.75,77454.5,0.33,-0.04333,4e-05,6.21566]
[1779455793250,30.75,77462.04,0.33,-0.04298,4e-05,6.17526]
[1779455798285,30.75,77461.53,0.33,-0.04301,4e-05,6.17869]
[1779455803320,30.76,77464.79,0.33,-0.04288,4e-05,6.16334]
[1779455808355,30.76,77462.69,0.33,-0.04298,4e-05,6.17489]
[1779455813391,30.76,77460.63,0.33,-0.04308,4e-05,6.18621]
[1779455818425,30.76,77468.13,0.33,-0.04276,4e-05,6.14973]
[1779455823460,30.76,77468.81,0.33,-0.04274,4e-05,6.14746]
[1779455829502,30.77,77468.15,0.33,-0.04278,4e-05,6.15206]
[1779455835043,30.77,77470.01,0.33,-0.04271,4e-05,6.14402]
[1779455840579,30.77,77470.14,0.33,-0.04271,4e-05,6.14445]
[1779455845615,30.77,77463.49,0.33,-0.04301,4e-05,6.17869]
[1779455850650,30.77,77454.84,0.33,-0.0434,4e-05,6.22282]
[1779455855685,30.77,77453.89,0.33,-0.04343,4e-05,6.225]
[1779455860719,30.77,77456.15,0.33,-0.04333,4e-05,6.21414]
[1779455865760,30.78,77456.91,0.33,-0.0433,4e-05,6.21114]
[1779455870790,30.78,77455.56,0.33,-0.04337,4e-05,6.21846]
[1779455875991,30.78,77453.66,0.33,-0.04346,4e-05,6.22873]
[1779455881882,30.78,77452.47,0.33,-0.04352,4e-05,6.23566]
[1779455886920,30.78,77453.11,0.33,-0.0435,4e-05,6.23313]
[1779455891953,30.78,77458.22,0.33,-0.04328,4e-05,6.20822]
[1779455896989,30.78,77456.92,0.33,-0.04334,4e-05,6.21568]
[1779455902023,30.79,77457.03,0.33,-0.04335,4e-05,6.21605]
[1779455907059,30.79,77450.45,0.33,-0.04365,4e-05,6.25006]
[1779455912092,30.79,77446.41,0.33,-0.04381,4e-05,6.26799]
[1779455917128,30.79,77446.78,0.33,-0.0438,4e-05,6.26662]
[1779455922162,30.79,77450.38,0.33,-0.04364,4e-05,6.24905]
[1779455928205,30.79,77450.53,0.33,-0.04364,4e-05,6.24922]
[1779455934246,30.79,77451.98,0.33,-0.04359,4e-05,6.2428]
[1779455939282,30.79,77451.35,0.33,-0.04362,4e-05,6.24671]
[1779455944318,30.8,77452.84,0.33,-0.04356,4e-05,6.23992]
[1779455948454,30.8,77444.44,0.33,-0.04394,4e-05,6.28297]
[1779455949353,30.8,77417.24,0.33,-0.04517,5e-05,6.42178]
[1779455949453,30.8,77417.24,0.33,-0.04517,5e-05,6.42178]
[1779455950359,30.8,77407.11,0.33,-0.04563,5e-05,6.47389]
[1779455954333,30.79,77410.24,0.33,-0.04548,5e-05,6.45698]
[1779455954359,30.79,77410.24,0.33,-0.04548,5e-05,6.45698]
[1779455954388,30.79,77413.72,0.33,-0.04532,5e-05,6.43879]
[1779455958427,30.79,77397.96,0.33,-0.04604,5e-05,6.51942]
[1779455963456,30.79,77402.01,0.33,-0.04584,5e-05,6.49656]
[1779455968494,30.78,77414.29,0.33,-0.04523,5e-05,6.42851]
[1779455973528,30.78,77414.33,0.33,-0.0452,5e-05,6.42389]
[1779455978562,30.78,77413.16,0.33,-0.04524,5e-05,6.42847]
[1779455983597,30.77,77418.84,0.33,-0.04497,5e-05,6.39773]
[1779455988634,30.77,77418.64,0.33,-0.04496,5e-05,6.39745]
[1779455996177,30.77,77419.14,0.33,-0.04492,5e-05,6.39261]
[1779456001723,30.77,77419.87,0.33,-0.04487,5e-05,6.38743]
[1779456006761,30.76,77422.16,0.33,-0.04476,5e-05,6.37433]
[1779456011794,30.76,77419.48,0.33,-0.04487,5e-05,6.38679]
[1779456016829,30.76,77422.99,0.33,-0.0447,5e-05,6.36743]
[1779456021865,30.76,77428.52,0.33,-0.04444,5e-05,6.33797]
[1779456023109,30.76,77428.52,0.33,-0.04444,5e-05,6.33797]
[1779456023207,30.76,77427.64,0.33,-0.04447,5e-05,6.34208]
[1779456028914,30.75,77427.56,0.33,-0.04447,5e-05,6.34152]
[1779456033952,30.75,77427.48,0.33,-0.04444,5e-05,6.33796]
[1779456038986,30.75,77431.33,0.33,-0.04426,5e-05,6.31737]
[1779456045033,30.75,77431.62,0.33,-0.04424,5e-05,6.31517]
[1779456050066,30.75,77421.83,0.33,-0.04468,5e-05,6.36445]
[1779456055102,30.75,77422.22,0.33,-0.04465,5e-05,6.36155]
[1779456060138,30.75,77422.62,0.33,-0.04463,5e-05,6.35887]
[1779456065171,30.74,77421.43,0.33,-0.04468,5e-05,6.36418]
[1779456070216,30.74,77422.5,0.33,-0.04462,5e-05,6.35795]
[1779456076250,30.74,77418.35,0.33,-0.0448,5e-05,6.37822]
[1779456081283,30.74,77413.54,0.33,-0.04501,5e-05,6.40202]
[1779456086511,30.74,77412.01,0.33,-0.04508,5e-05,6.40915]
[1779456092360,30.74,77413.08,0.33,-0.045,5e-05,6.39925]
[1779456097395,30.74,77413.85,0.33,-0.04495,5e-05,6.39437]
[1779456102430,30.73,77408.21,0.33,-0.0452,5e-05,6.42235]
[1779456107615,30.73,77408.84,0.33,-0.04516,5e-05,6.41808]
[1779456109480,30.73,77384.77,0.33,-0.04628,5e-05,6.5428]
[1779456114515,30.73,77380.74,0.33,-0.04645,5e-05,6.5627]
[1779456119550,30.73,77376.91,0.33,-0.04662,5e-05,6.58071]
[1779456124585,30.72,77372.29,0.33,-0.04678,5e-05,6.599]
[1779456129620,30.71,77371.82,0.33,-0.04676,5e-05,6.59609]
[1779456134657,30.7,77371.82,0.33,-0.04673,5e-05,6.59303]
[1779456140508,30.7,77370.15,0.33,-0.04681,5e-05,6.60153]
[1779456145732,30.7,77372.13,0.33,-0.0467,5e-05,6.58943]
[1779456150768,30.7,77371.95,0.33,-0.0467,5e-05,6.58998]
[1779456155802,30.7,77365.27,0.33,-0.04701,5e-05,6.62315]
[1779456160845,30.75,77360.53,0.33,-0.04749,5e-05,6.67726]
[1779456165881,30.75,77359.26,0.33,-0.04758,5e-05,6.68663]
[1779456170914,30.78,77348.08,0.33,-0.04827,5e-05,6.76424]
[1779456175950,30.81,77348.71,0.33,-0.04839,5e-05,6.77675]
[1779456180986,30.82,77343.87,0.33,-0.04867,5e-05,6.80769]
[1779456186021,30.84,77339.53,0.33,-0.04897,5e-05,6.8412]
[1779456191056,30.84,77330.27,0.33,-0.04946,5e-05,6.8946]
[1779456196090,30.86,77335.5,0.33,-0.04928,5e-05,6.87541]
[1779456201126,30.86,77333.28,0.33,-0.0494,5e-05,6.88858]
[1779456206165,30.86,77331.74,0.33,-0.04949,5e-05,6.8981]
[1779456211197,30.86,77331.11,0.33,-0.04951,5e-05,6.89973]
[1779456216232,30.87,77329.74,0.33,-0.04959,5e-05,6.90828]
[1779456221268,30.87,77328.54,0.33,-0.04966,5e-05,6.91591]
[1779456226302,30.87,77322.2,0.33,-0.04998,5e-05,6.95115]
[1779456231338,30.87,77321.97,0.33,-0.05,5e-05,6.95328]
[1779456236373,30.87,77328.74,0.33,-0.04967,5e-05,6.91783]
[1779456241410,30.87,77327.19,0.33,-0.04976,5e-05,6.92736]
[1779456246442,30.88,77326.07,0.33,-0.04983,5e-05,6.93453]
[1779456251478,30.88,77327.81,0.33,-0.04975,5e-05,6.92628]
[1779456256512,30.88,77329.0,0.33,-0.0497,5e-05,6.92108]
[1779456262555,30.88,77327.76,0.33,-0.04978,5e-05,6.9292]
[1779456268101,30.88,77327.35,0.33,-0.04981,5e-05,6.93258]
[1779456273633,30.89,77327.45,0.33,-0.04979,5e-05,6.93025]
[1779456278668,30.89,77326.65,0.33,-0.04984,5e-05,6.9357]
[1779456283703,30.89,77324.9,0.33,-0.04994,5e-05,6.94623]
[1779456289746,30.89,77325.33,0.33,-0.04993,5e-05,6.9452]
[1779456298312,30.9,77325.42,0.33,-0.04994,5e-05,6.94662]
[1779456303373,30.9,77312.69,0.33,-0.05058,5e-05,7.01634]
[1779456303846,30.9,77309.72,0.33,-0.05073,5e-05,7.03258]
[1779456304852,30.9,77295.17,0.33,-0.05147,5e-05,7.11206]
[1779456309061,30.9,77296.62,0.33,-0.05139,5e-05,7.10382]
[1779456309157,30.9,77297.6,0.33,-0.05134,5e-05,7.09845]
[1779456314945,30.9,77299.98,0.33,-0.05122,5e-05,7.08511]
[1779456314977,30.9,77294.09,0.33,-0.05152,5e-05,7.11729]
[1779456321557,30.9,77290.82,0.33,-0.05168,5e-05,7.1346]
[1779456325452,30.89,77286.85,0.33,-0.05187,5e-05,7.15571]
[1779456325553,30.89,77292.43,0.33,-0.05155,5e-05,7.12058]
[1779456327510,30.89,77293.05,0.33,-0.05152,5e-05,7.11718]
[1779456327562,30.88,77300.18,0.33,-0.05112,5e-05,7.07482]
[1779456333052,30.88,77302.88,0.33,-0.05096,5e-05,7.05627]
[1779456338610,30.88,77305.15,0.33,-0.05082,5e-05,7.04082]
[1779456344132,30.87,77307.8,0.33,-0.05068,5e-05,7.0258]
[1779456349168,30.87,77306.96,0.33,-0.05072,5e-05,7.02988]
[1779456354204,30.87,77307.42,0.33,-0.05069,5e-05,7.02682]
[1779456360020,30.87,77308.0,0.33,-0.05066,5e-05,7.02314]
[1779456366288,30.87,77307.88,0.33,-0.05066,5e-05,7.02309]
[1779456372329,30.87,77303.2,0.33,-0.05089,5e-05,7.04783]
[1779456377365,30.87,77299.4,0.33,-0.05107,5e-05,7.06769]
[1779456382400,30.87,77299.69,0.33,-0.05105,5e-05,7.06537]
[1779456387435,30.87,77298.64,0.33,-0.05109,5e-05,7.07038]
[1779456392471,30.86,77298.05,0.33,-0.0511,5e-05,7.06966]
[1779456397506,30.86,77297.52,0.33,-0.05112,5e-05,7.07181]
[1779456402541,30.86,77299.26,0.33,-0.05102,5e-05,7.06168]
[1779456407695,30.86,77298.44,0.33,-0.05106,5e-05,7.06568]
[1779456407709,30.86,77298.44,0.33,-0.05106,5e-05,7.06568]
[1779456407780,30.86,77297.84,0.33,-0.05109,5e-05,7.06883]
[1779456411237,30.86,77297.57,0.33,-0.0511,5e-05,7.07006]
[1779456411366,30.86,77297.57,0.33,-0.0511,5e-05,7.07006]
[1779456411666,30.86,77297.57,0.33,-0.0511,5e-05,7.07006]
[1779456411729,30.86,77297.58,0.33,-0.0511,5e-05,7.06974]
[1779456412245,30.86,77297.58,0.33,-0.0511,5e-05,7.06974]
[1779456412640,30.86,77298.52,0.33,-0.05105,5e-05,7.06448]
[1779456413788,30.86,77298.52,0.33,-0.05105,5e-05,7.06448]
[1779456413813,30.86,77299.42,0.33,-0.051,5e-05,7.05945]
[1779456419402,30.86,77300.07,0.33,-0.05096,5e-05,7.05536]
[1779456425704,30.86,77301.58,0.33,-0.05088,5e-05,7.04645]
[1779456430739,30.86,77301.8,0.33,-0.05087,5e-05,7.04479]
[1779456435775,30.86,77301.94,0.33,-0.05086,5e-05,7.04357]
[1779456440810,30.86,77303.22,0.33,-0.05079,5e-05,7.03616]
[1779456445845,30.85,77302.81,0.33,-0.0508,5e-05,7.03797]
[1779456450879,30.85,77302.66,0.33,-0.05081,5e-05,7.0384]
[1779456459457,30.85,77302.46,0.33,-0.05079,5e-05,7.0356]
[1779456464978,30.85,77302.57,0.33,-0.05078,5e-05,7.03465]
[1779456470015,30.85,77301.33,0.33,-0.05084,5e-05,7.04103]
[1779456475050,30.85,77301.15,0.33,-0.05085,5e-05,7.04165]
[1779456480080,30.85,77300.79,0.33,-0.05086,5e-05,7.04328]
[1779456481546,30.85,77300.15,0.33,-0.05089,5e-05,7.04671]
[1779456481620,30.85,77294.63,0.33,-0.05117,5e-05,7.0768]
[1779456487133,30.85,77280.47,0.33,-0.05188,5e-05,7.15365]
[1779456492168,30.85,77282.89,0.33,-0.05175,5e-05,7.13921]
[1779456493859,30.85,77282.89,0.33,-0.05175,5e-05,7.13921]
[1779456493934,30.85,77283.98,0.33,-0.05169,5e-05,7.13277]
[1779456499739,30.84,77288.43,0.33,-0.05145,5e-05,7.10711]
[1779456502073,30.84,77288.43,0.33,-0.05145,5e-05,7.10711]
[1779456502239,30.84,77287.43,0.33,-0.0515,5e-05,7.11221]
[1779456508244,30.84,77290.35,0.33,-0.05134,5e-05,7.09543]
[1779456508327,30.84,77291.59,0.33,-0.05128,5e-05,7.08827]
[1779456515329,30.84,77293.1,0.33,-0.05117,5e-05,7.07558]
[1779456520365,30.84,77296.86,0.33,-0.05097,5e-05,7.0542]
[1779456525401,30.84,77301.61,0.33,-0.05073,5e-05,7.02762]
[1779456534469,30.84,77302.05,0.33,-0.0507,5e-05,7.02418]
[1779456540027,30.83,77306.38,0.33,-0.05047,5e-05,7.0]
[1779456545546,30.83,77304.29,0.33,-0.05057,5e-05,7.01088]
[1779456550580,30.83,77300.32,0.33,-0.05077,5e-05,7.032]
[1779456551371,30.83,77300.32,0.33,-0.05077,5e-05,7.032]
[1779456551588,30.83,77295.39,0.33,-0.05101,5e-05,7.05865]
[1779456555620,30.83,77281.89,0.33,-0.05169,5e-05,7.13185]
[1779456560653,30.83,77277.55,0.33,-0.0519,5e-05,7.15449]
[1779456565731,30.83,77275.11,0.33,-0.05203,5e-05,7.16784]
[1779456565832,30.83,77273.72,0.33,-0.0521,5e-05,7.17548]
[1779456571731,30.83,77262.02,0.33,-0.05268,5e-05,7.23669]
[1779456573955,30.83,77257.81,0.33,-0.05289,5e-05,7.25993]
[1779456573995,30.83,77249.96,0.33,-0.0533,5e-05,7.30349]
[1779456578059,30.83,77249.34,0.33,-0.05333,5e-05,7.30629]
[1779456578136,30.83,77249.82,0.33,-0.0533,5e-05,7.30339]
[1779456582154,30.82,77251.99,0.33,-0.05318,5e-05,7.29072]
[1779456582165,30.82,77250.28,0.33,-0.05327,5e-05,7.30008]
[1779456584210,30.82,77250.65,0.33,-0.05325,5e-05,7.29765]
[1779456584822,30.82,77250.21,0.33,-0.05327,5e-05,7.29993]
[1779456590365,30.82,77250.44,0.33,-0.05325,5e-05,7.29796]
[1779456590863,30.82,77249.99,0.33,-0.05327,5e-05,7.30013]
[1779456592419,30.82,77249.33,0.33,-0.0533,5e-05,7.30365]
[1779456592878,30.82,77249.48,0.33,-0.05329,5e-05,7.30264]
[1779456597911,30.82,77250.35,0.33,-0.05325,5e-05,7.29831]
[1779456600975,30.82,77244.5,0.33,-0.05356,5e-05,7.33168]
[1779456600993,30.82,77244.5,0.33,-0.05356,5e-05,7.33168]
[1779456601072,30.82,77233.97,0.33,-0.05412,5e-05,7.39058]
[1779456601402,30.82,77233.97,0.33,-0.05412,5e-05,7.39058]
[1779456601551,30.82,77233.97,0.33,-0.05412,5e-05,7.39058]
[1779456601626,30.82,77233.97,0.33,-0.05412,5e-05,7.39058]
[1779456601640,30.82,77233.97,0.33,-0.05412,5e-05,7.39058]
[1779456601942,30.82,77233.97,0.33,-0.05412,5e-05,7.39058]
[1779456602772,30.82,77233.97,0.33,-0.05412,5e-05,7.39058]
[1779456602949,30.82,77225.96,0.33,-0.05454,5e-05,7.43507]
[1779456604803,30.82,77226.56,0.33,-0.0545,5e-05,7.43131]
[1779456604823,30.82,77226.56,0.33,-0.0545,5e-05,7.43131]
[1779456604984,30.82,77223.3,0.33,-0.05467,5e-05,7.44933]
[1779456606142,30.82,77203.07,0.33,-0.05576,5e-05,7.56427]
[1779456607015,30.82,77203.07,0.33,-0.05576,5e-05,7.56427]
[1779456607031,30.82,77203.07,0.33,-0.05576,5e-05,7.56427]
[1779456607080,30.82,77194.22,0.33,-0.05624,5e-05,7.61443]
[1779456608977,30.82,77194.22,0.33,-0.05624,5e-05,7.61433]
[1779456609057,30.82,77182.41,0.33,-0.05689,6e-05,7.68271]
[1779456610964,30.82,77182.41,0.33,-0.05689,6e-05,7.6826]
[1779456610970,30.82,77182.41,0.33,-0.05689,6e-05,7.6826]
[1779456611052,30.82,77185.1,0.33,-0.05674,6e-05,7.66763]
[1779456613668,30.82,77186.76,0.33,-0.05666,5e-05,7.6591]
[1779456614043,30.82,77189.87,0.33,-0.0565,5e-05,7.64177]
[1779456619076,30.85,77188.54,0.33,-0.05671,5e-05,7.66418]
[1779456624123,30.88,77168.38,0.33,-0.05804,6e-05,7.80279]
[1779456629156,30.9,77171.21,0.33,-0.05796,6e-05,7.79507]
[1779456631171,30.91,77186.26,0.33,-0.05717,6e-05,7.71213]
[1779456636208,30.92,77197.83,0.33,-0.05659,5e-05,7.65112]
[1779456641240,30.92,77205.22,0.33,-0.05618,5e-05,7.60794]
[1779456646272,30.91,77219.48,0.33,-0.05537,5e-05,7.52338]
[1779456651359,30.91,77228.25,0.33,-0.05488,5e-05,7.47094]
[1779456656356,30.9,77244.03,0.33,-0.05402,5e-05,7.37988]
[1779456660917,30.9,77257.33,0.33,-0.05331,5e-05,7.30404]
[1779456662454,30.9,77257.62,0.33,-0.05329,5e-05,7.30243]
[1779456662456,30.9,77257.62,0.33,-0.05329,5e-05,7.30243]
[1779456662461,30.9,77257.62,0.33,-0.05329,5e-05,7.30243]
[1779456662656,30.9,77268.99,0.33,-0.0527,5e-05,7.23884]
[1779456663730,30.9,77268.99,0.33,-0.0527,5e-05,7.23884]
[1779456663750,30.9,77272.87,0.33,-0.0525,5e-05,7.21722]
[1779456666510,30.9,77279.89,0.33,-0.05213,5e-05,7.17835]
[1779456666663,30.9,77279.89,0.33,-0.05213,5e-05,7.17835]
[1779456666678,30.9,77288.33,0.33,-0.0517,5e-05,7.13189]
[1779456670988,30.9,77302.72,0.33,-0.05098,5e-05,7.05363]
[1779456672693,30.9,77302.72,0.33,-0.05098,5e-05,7.05382]
[1779456672701,30.9,77302.72,0.33,-0.05098,5e-05,7.05382]
[1779456672721,30.9,77306.1,0.33,-0.05081,5e-05,7.0356]
[1779456674567,30.9,77306.1,0.33,-0.05081,5e-05,7.0356]
[1779456674604,30.9,77297.66,0.33,-0.05124,5e-05,7.08205]
[1779456681059,30.9,77289.76,0.33,-0.05165,5e-05,7.12603]
[1779456686567,30.9,77287.38,0.33,-0.05177,5e-05,7.13955]
[1779456688901,30.9,77289.2,0.33,-0.05168,5e-05,7.12963]
[1779456688913,30.9,77289.2,0.33,-0.05168,5e-05,7.12963]
[1779456689002,30.9,77289.39,0.33,-0.05167,5e-05,7.12868]
[1779456690933,30.9,77289.39,0.33,-0.05167,5e-05,7.12878]
[1779456690957,30.91,77292.38,0.33,-0.05152,5e-05,7.1125]
[1779456696634,30.91,77274.81,0.33,-0.0524,5e-05,7.20634]
[1779456701668,30.91,77273.69,0.33,-0.05246,5e-05,7.21249]
[1779456702675,30.91,77258.08,0.33,-0.05327,5e-05,7.29896]
[1779456707733,30.9,77246.35,0.33,-0.05387,5e-05,7.36335]
[1779456708831,30.9,77231.54,0.33,-0.05465,5e-05,7.44623]
[1779456709428,30.9,77231.54,0.33,-0.05465,5e-05,7.44623]
[1779456709437,30.9,77231.54,0.33,-0.05465,5e-05,7.44623]
[1779456709456,30.9,77231.54,0.33,-0.05465,5e-05,7.44623]
[1779456709729,30.9,77231.54,0.33,-0.05465,5e-05,7.44584]
[1779456711477,30.9,77221.05,0.33,-0.05521,5e-05,7.50468]
[1779456712017,30.9,77212.27,0.33,-0.05567,5e-05,7.55402]
[1779456714797,30.9,77208.93,0.33,-0.05584,5e-05,7.57182]
[1779456714819,30.9,77195.11,0.33,-0.05659,5e-05,7.6507]
[1779456717543,30.9,77192.18,0.33,-0.05675,5e-05,7.66711]
[1779456717603,30.9,77192.18,0.33,-0.05675,5e-05,7.66711]
[1779456717811,30.9,77192.99,0.33,-0.05671,5e-05,7.66225]
[1779456722847,30.9,77206.48,0.33,-0.05596,5e-05,7.58387]
[1779456727881,30.89,77209.96,0.33,-0.05576,5e-05,7.56258]
[1779456732745,30.9,77205.42,0.33,-0.05602,5e-05,7.59064]
[1779456732753,30.9,77205.42,0.33,-0.05602,5e-05,7.59064]
[1779456732917,30.9,77209.66,0.33,-0.0558,5e-05,7.56704]
[1779456737951,30.9,77217.85,0.33,-0.05536,5e-05,7.52085]
[1779456741423,30.9,77218.73,0.33,-0.05529,5e-05,7.51404]
[1779456741451,30.9,77218.73,0.33,-0.05529,5e-05,7.51404]
[1779456741980,30.89,77233.5,0.33,-0.0545,5e-05,7.43008]
[1779456744571,30.89,77244.52,0.33,-0.05391,5e-05,7.36743]
[1779456745155,30.89,77242.27,0.33,-0.05403,5e-05,7.37969]
[1779456748731,30.89,77237.87,0.33,-0.05425,5e-05,7.40322]
[1779456748759,30.89,77237.87,0.33,-0.05425,5e-05,7.40322]
[1779456749030,30.89,77238.57,0.33,-0.05421,5e-05,7.39888]
[1779456753062,30.89,77223.32,0.33,-0.05498,5e-05,7.47961]
[1779456758094,30.88,77221.97,0.33,-0.05503,5e-05,7.48451]
[1779456763131,30.88,77222.19,0.33,-0.05499,5e-05,7.48059]
[1779456768165,30.87,77210.41,0.33,-0.0556,5e-05,7.54475]
[1779456773200,30.87,77210.44,0.33,-0.05558,5e-05,7.54244]
[1779456778236,30.87,77212.18,0.33,-0.05547,5e-05,7.53176]
[1779456783269,30.87,77214.35,0.33,-0.05536,5e-05,7.51936]
[1779456788305,30.87,77211.58,0.33,-0.05553,5e-05,7.53769]
[1779456793342,30.88,77209.3,0.33,-0.05568,5e-05,7.55378]
[1779456798377,30.88,77207.74,0.33,-0.0558,5e-05,7.56564]
[1779456803417,30.89,77209.91,0.33,-0.05571,5e-05,7.5563]
[1779456807462,30.89,77172.5,0.33,-0.05778,6e-05,7.77351]
[1779456807514,30.89,77172.5,0.33,-0.05778,6e-05,7.77351]
[1779456807557,30.89,77172.5,0.33,-0.05778,6e-05,7.77351]
[1779456807565,30.89,77172.5,0.33,-0.05778,6e-05,7.77351]
[1779456807938,30.89,77172.5,0.33,-0.05778,6e-05,7.77351]
[1779456808112,30.89,77172.5,0.33,-0.05778,6e-05,7.77351]
[1779456808464,30.89,77154.81,0.33,-0.05878,6e-05,7.87664]
[1779456810478,30.89,77168.23,0.33,-0.05803,6e-05,7.79885]
[1779456810640,30.89,77168.23,0.33,-0.05803,6e-05,7.79885]
[1779456811488,30.89,77175.57,0.33,-0.0576,6e-05,7.75323]
[1779456811931,30.89,77175.57,0.33,-0.0576,6e-05,7.75323]
[1779456811939,30.89,77175.57,0.33,-0.0576,6e-05,7.75323]
[1779456811981,30.89,77173.06,0.33,-0.05774,6e-05,7.76775]
[1779456814516,30.89,77157.3,0.33,-0.05863,6e-05,7.86015]
[1779456819237,30.9,77171.36,0.33,-0.05785,6e-05,7.77964]
[1779456825101,30.9,77174.77,0.33,-0.05767,6e-05,7.76133]
[1779456826630,30.9,77166.04,0.33,-0.05817,6e-05,7.81254]
[1779456826658,30.9,77166.04,0.33,-0.05817,6e-05,7.81254]
[1779456826987,30.9,77166.04,0.33,-0.05817,6e-05,7.81254]
[1779456827068,30.9,77177.43,0.33,-0.05754,6e-05,7.74717]
[1779456831539,30.9,77178.6,0.33,-0.05748,6e-05,7.74151]
[1779456832077,30.9,77158.54,0.33,-0.05861,6e-05,7.85823]
[1779456832992,30.9,77158.54,0.33,-0.05861,6e-05,7.85823]
[1779456833027,30.9,77125.69,0.33,-0.06048,6e-05,8.05136]
[1779456834680,30.9,77093.89,0.33,-0.06234,6e-05,8.24064]
[1779456835752,30.9,77081.74,0.33,-0.06306,6e-05,8.31319]
[1779456838884,30.9,77084.73,0.33,-0.06287,6e-05,8.29407]
[1779456838894,30.9,77084.73,0.33,-0.06287,6e-05,8.29407]
[1779456838900,30.9,77082.27,0.33,-0.06301,6e-05,8.30836]
[1779456840863,30.9,77067.0,0.33,-0.06392,6e-05,8.39956]
[1779456843078,30.9,77062.48,0.33,-0.06419,6e-05,8.42644]
[1779456843096,30.9,77056.49,0.33,-0.06455,6e-05,8.46219]
[1779456847836,30.87,77074.41,0.33,-0.06327,6e-05,8.3342]
[1779456848877,30.87,77074.41,0.33,-0.06327,6e-05,8.3342]
[1779456848960,30.86,77074.89,0.33,-0.06324,6e-05,8.33077]
[1779456852324,30.86,77093.58,0.33,-0.06211,6e-05,8.2164]
[1779456857473,30.86,77093.86,0.33,-0.06208,6e-05,8.21376]
[1779456859920,30.86,77075.36,0.33,-0.06317,6e-05,8.32363]
[1779456864734,30.85,77078.14,0.33,-0.06299,6e-05,8.30501]
[1779456864800,30.85,77078.14,0.33,-0.06299,6e-05,8.30501]
[1779456864962,30.85,77080.31,0.33,-0.06285,6e-05,8.29148]
[1779456866305,30.85,77095.66,0.33,-0.06193,6e-05,8.19857]
[1779456867638,30.85,77105.92,0.33,-0.06133,6e-05,8.13704]
[1779456868351,30.85,77105.92,0.33,-0.06133,6e-05,8.13704]
[1779456868425,30.85,77102.0,0.33,-0.06156,6e-05,8.16024]
[1779456869724,30.85,77102.0,0.33,-0.06156,6e-05,8.16024]
[1779456870383,30.85,77098.32,0.33,-0.06177,6e-05,8.18176]
[1779456874302,30.85,77109.04,0.33,-0.0611,6e-05,8.11294]
[1779456880070,30.85,77102.63,0.33,-0.06146,6e-05,8.14949]
[1779456885103,30.84,77101.44,0.33,-0.06152,6e-05,8.15531]
[1779456890138,30.84,77102.08,0.33,-0.06147,6e-05,8.15043]
[1779456896182,30.84,77110.56,0.33,-0.06097,6e-05,8.09876]
[1779456901216,30.84,77121.49,0.33,-0.06031,6e-05,8.03122]
[1779456902166,30.84,77121.49,0.33,-0.06031,6e-05,8.03122]
[1779456902714,30.83,77124.92,0.33,-0.0601,6e-05,8.0102]
[1779456903285,30.83,77124.92,0.33,-0.0601,6e-05,8.0102]
[1779456903293,30.83,77124.92,0.33,-0.0601,6e-05,8.0102]
[1779456903311,30.83,77142.34,0.33,-0.0591,6e-05,7.90768]
[1779456906527,30.83,77145.68,0.33,-0.05889,6e-05,7.88512]
[1779456907269,30.83,77146.05,0.33,-0.05884,6e-05,7.8807]
[1779456908375,30.83,77146.05,0.33,-0.05884,6e-05,7.8807]
[1779456908442,30.83,77146.05,0.33,-0.05884,6e-05,7.8807]
[1779456908522,30.82,77150.05,0.33,-0.05861,6e-05,7.85621]
[1779456910804,30.82,77160.09,0.33,-0.05802,6e-05,7.79564]
[1779456910818,30.82,77160.09,0.33,-0.05802,6e-05,7.79564]
[1779456911297,30.82,77168.14,0.33,-0.05756,6e-05,7.748]
[1779456915220,30.82,77169.95,0.33,-0.05744,6e-05,7.73472]
[1779456916876,30.81,77177.95,0.33,-0.05698,6e-05,7.6868]
[1779456917339,30.81,77184.08,0.33,-0.05663,5e-05,7.65072]
[1779456921164,30.81,77192.52,0.33,-0.05615,5e-05,7.6002]
[1779456921369,30.81,77193.79,0.33,-0.05607,5e-05,7.59226]
[1779456926406,30.8,77199.76,0.33,-0.05572,5e-05,7.55499]
[1779456931438,30.8,77195.66,0.33,-0.05589,5e-05,7.57204]
[1779456936473,30.79,77184.61,0.33,-0.05646,5e-05,7.63189]
[1779456939496,30.79,77167.37,0.33,-0.05741,6e-05,7.73019]
[1779456944533,30.79,77155.07,0.33,-0.05808,6e-05,7.79985]
[1779456949572,30.78,77168.89,0.33,-0.05728,6e-05,7.71719]
[1779456954604,30.78,77170.05,0.33,-0.05718,6e-05,7.70622]
[1779456959639,30.77,77172.56,0.33,-0.057,6e-05,7.68738]
[1779456960032,30.77,77172.56,0.33,-0.057,6e-05,7.68738]
[1779456960041,30.77,77172.56,0.33,-0.057,6e-05,7.68738]
[1779456960646,30.77,77172.66,0.33,-0.05698,6e-05,7.68595]
[1779456962105,30.77,77172.93,0.33,-0.05696,6e-05,7.68354]
[1779456962120,30.77,77172.93,0.33,-0.05696,6e-05,7.68354]
[1779456963927,30.76,77172.84,0.33,-0.05695,6e-05,7.68236]
[1779456963940,30.76,77172.84,0.33,-0.05695,6e-05,7.68236]
[1779456963942,30.76,77172.84,0.33,-0.05695,6e-05,7.68236]
[1779456964675,30.76,77174.01,0.33,-0.05688,6e-05,7.67475]
[1779456969716,30.75,77175.93,0.33,-0.05673,6e-05,7.65963]
[1779456974746,30.75,77173.96,0.33,-0.0568,6e-05,7.66689]
[1779456979780,30.74,77175.65,0.33,-0.05667,6e-05,7.65307]
[1779456984815,30.73,77176.98,0.33,-0.05656,6e-05,7.64145]
[1779456989851,30.73,77175.85,0.33,-0.05659,6e-05,7.64404]
[1779456994886,30.72,77162.96,0.33,-0.05725,6e-05,7.71244]
[1779456996899,30.72,77149.14,0.33,-0.05802,6e-05,7.79211]
[1779457001942,30.72,77145.75,0.33,-0.05819,6e-05,7.80955]
[1779457003416,30.72,77132.08,0.33,-0.05896,6e-05,7.88967]
[1779457008984,30.72,77146.47,0.33,-0.05814,6e-05,7.80495]
[1779457014021,30.71,77151.84,0.33,-0.05782,6e-05,7.77146]
[1779457019057,30.71,77152.1,0.33,-0.05779,6e-05,7.76793]
[1779457024090,30.71,77143.39,0.33,-0.05826,6e-05,7.81662]
[1779457029125,30.7,77154.35,0.33,-0.05762,6e-05,7.75046]
[1779457034163,30.7,77165.31,0.33,-0.05699,6e-05,7.68496]
[1779457039197,30.7,77174.02,0.33,-0.05649,6e-05,7.63241]
[1779457044270,30.69,77169.8,0.33,-0.05669,6e-05,7.65321]
[1779457046268,30.69,77183.53,0.33,-0.05592,5e-05,7.57267]
[1779457051303,30.68,77177.94,0.33,-0.05617,5e-05,7.59833]
[1779457056339,30.68,77178.22,0.33,-0.05612,5e-05,7.59292]
[1779457061373,30.67,77174.17,0.33,-0.05631,6e-05,7.613]
[1779457064400,30.67,77153.88,0.33,-0.05743,6e-05,7.72937]
[1779457064855,30.67,77153.88,0.33,-0.05743,6e-05,7.72937]
[1779457064859,30.67,77153.88,0.33,-0.05743,6e-05,7.72937]
[1779457065163,30.67,77153.88,0.33,-0.05743,6e-05,7.72937]
[1779457065405,30.67,77149.03,0.33,-0.0577,6e-05,7.75729]
[1779457070441,30.67,77153.85,0.33,-0.05741,6e-05,7.72771]
[1779457071006,30.67,77153.85,0.33,-0.05741,6e-05,7.72771]
[1779457071451,30.67,77159.52,0.33,-0.05709,6e-05,7.69455]
[1779457076483,30.67,77159.14,0.33,-0.05711,6e-05,7.69563]
[1779457081518,30.66,77166.46,0.33,-0.05667,6e-05,7.64995]
[1779457086556,30.65,77166.08,0.33,-0.05666,6e-05,7.64858]
[1779457091588,30.65,77164.2,0.33,-0.05673,6e-05,7.6558]
[1779457096624,30.64,77175.06,0.33,-0.05609,5e-05,7.5896]
[1779457101660,30.64,77175.0,0.33,-0.05607,5e-05,7.5867]
[1779457106696,30.63,77177.09,0.33,-0.05592,5e-05,7.57146]
[1779457111731,30.63,77180.57,0.33,-0.05569,5e-05,7.54591]
[1779457116770,30.62,77174.01,0.33,-0.05602,5e-05,7.58047]
[1779457120294,30.62,77177.26,0.33,-0.05582,5e-05,7.55976]
[1779457120300,30.62,77177.26,0.33,-0.05582,5e-05,7.55976]
[1779457120799,30.62,77188.41,0.33,-0.05521,5e-05,7.49527]
[1779457121807,30.62,77201.11,0.33,-0.05452,5e-05,7.42242]
[1779457122832,30.62,77201.11,0.33,-0.05452,5e-05,7.42242]
[1779457123820,30.62,77201.14,0.33,-0.05451,5e-05,7.42143]
[1779457124442,30.62,77201.14,0.33,-0.05451,5e-05,7.42143]
[1779457124827,30.62,77217.01,0.33,-0.05366,5e-05,7.33126]
[1779457125833,30.62,77232.42,0.33,-0.05285,5e-05,7.24449]
[1779457128855,30.62,77247.43,0.33,-0.05206,5e-05,7.1606]
[1779457129243,30.62,77247.43,0.33,-0.05206,5e-05,7.1606]
[1779457129861,30.62,77252.79,0.33,-0.05179,5e-05,7.1309]
[1779457131878,30.62,77238.38,0.33,-0.05254,5e-05,7.21105]
[1779457134574,30.62,77233.17,0.33,-0.05281,5e-05,7.24004]
[1779457134589,30.62,77233.17,0.33,-0.05281,5e-05,7.24004]
[1779457134899,30.62,77225.53,0.33,-0.05321,5e-05,7.28273]
[1779457139936,30.61,77220.1,0.33,-0.05348,5e-05,7.31216]
[1779457144976,30.61,77219.18,0.33,-0.05352,5e-05,7.3163]
[1779457150011,30.61,77219.17,0.33,-0.05351,5e-05,7.3152]
[1779457155046,30.61,77219.27,0.33,-0.0535,5e-05,7.31364]
[1779457160080,30.61,77221.26,0.33,-0.05338,5e-05,7.30141]
[1779457165117,30.61,77217.82,0.33,-0.05355,5e-05,7.31984]
[1779457170149,30.6,77219.31,0.33,-0.05347,5e-05,7.31047]
[1779457175188,30.6,77217.1,0.33,-0.05355,5e-05,7.31876]
[1779457180222,30.6,77199.42,0.33,-0.05449,5e-05,7.41779]
[1779457185255,30.6,77189.48,0.33,-0.055,5e-05,7.47248]
[1779457190293,30.59,77189.25,0.33,-0.055,5e-05,7.47169]
[1779457195327,30.59,77184.9,0.33,-0.05521,5e-05,7.49459]
[1779457197341,30.59,77169.66,0.33,-0.05604,5e-05,7.58118]
[1779457202802,30.59,77179.38,0.33,-0.05548,5e-05,7.52259]
[1779457202813,30.59,77179.38,0.33,-0.05548,5e-05,7.52259]
[1779457202886,30.58,77193.01,0.33,-0.05474,5e-05,7.44413]
[1779457207760,30.58,77204.13,0.33,-0.05413,5e-05,7.38001]
[1779457207834,30.58,77204.13,0.33,-0.05413,5e-05,7.38001]
[1779457207861,30.58,77208.78,0.33,-0.05388,5e-05,7.35319]
[1779457209453,30.58,77208.78,0.33,-0.05388,5e-05,7.35319]
[1779457209576,30.58,77220.62,0.33,-0.05325,5e-05,7.28616]
[1779457214946,30.58,77232.85,0.33,-0.0526,5e-05,7.21711]
[1779457216499,30.58,77232.85,0.33,-0.0526,5e-05,7.21711]
[1779457216505,30.58,77232.85,0.33,-0.0526,5e-05,7.21711]
[1779457216526,30.58,77229.69,0.33,-0.05277,5e-05,7.23481]
[1779457222523,30.58,77233.79,0.33,-0.05255,5e-05,7.21181]
[1779457227597,30.58,77235.96,0.33,-0.05244,5e-05,7.19987]
[1779457231590,30.58,77249.06,0.33,-0.05173,5e-05,7.12202]
[1779457236623,30.58,77238.1,0.33,-0.05229,5e-05,7.18203]
[1779457238901,30.58,77238.73,0.33,-0.05225,5e-05,7.1786]
[1779457238952,30.58,77238.63,0.33,-0.05226,5e-05,7.17924]
[1779457239093,30.58,77238.63,0.33,-0.05226,5e-05,7.17924]
[1779457239644,30.58,77238.63,0.33,-0.05225,5e-05,7.17856]
[1779457243262,30.57,77245.09,0.33,-0.0519,5e-05,7.14075]
[1779457243289,30.57,77245.09,0.33,-0.0519,5e-05,7.14075]
[1779457243677,30.57,77254.82,0.33,-0.05139,5e-05,7.08564]
[1779457245168,30.57,77246.82,0.33,-0.0518,5e-05,7.12954]
[1779457245480,30.57,77246.82,0.33,-0.0518,5e-05,7.12954]
[1779457245735,30.57,77246.82,0.33,-0.0518,5e-05,7.12954]
[1779457246968,30.57,77208.51,0.33,-0.0538,5e-05,7.34378]
[1779457250363,30.57,77217.25,0.33,-0.05331,5e-05,7.2919]
[1779457250762,30.57,77225.6,0.33,-0.05287,5e-05,7.24489]
[1779457253784,30.57,77212.19,0.33,-0.05358,5e-05,7.32023]
[1779457258818,30.56,77224.4,0.33,-0.05293,5e-05,7.25119]
[1779457259607,30.56,77224.4,0.33,-0.05293,5e-05,7.25119]
[1779457259636,30.56,77224.4,0.33,-0.05293,5e-05,7.25119]
[1779457259826,30.56,77219.9,0.33,-0.05317,5e-05,7.27643]
[1779457264864,30.56,77210.43,0.33,-0.05367,5e-05,7.32953]
[1779457269896,30.56,77213.73,0.33,-0.05348,5e-05,7.30991]
[1779457274931,30.56,77215.82,0.33,-0.05337,5e-05,7.29741]
[1779457279968,30.56,77217.72,0.33,-0.05326,5e-05,7.28645]
[1779457281980,30.56,77204.61,0.33,-0.05396,5e-05,7.36031]
[1779457287017,30.56,77208.08,0.33,-0.05376,5e-05,7.33936]
[1779457292052,30.56,77206.34,0.33,-0.05382,5e-05,7.34484]
[1779457297091,30.56,77204.61,0.33,-0.0539,5e-05,7.35361]
[1779457302125,30.55,77213.52,0.33,-0.05342,5e-05,7.30239]
[1779457307159,30.55,77213.86,0.33,-0.0534,5e-05,7.30009]
[1779457312194,30.55,77209.93,0.33,-0.0536,5e-05,7.32154]
[1779457317229,30.55,77211.08,0.33,-0.05353,5e-05,7.31431]
[1779457322264,30.55,77212.72,0.33,-0.05344,5e-05,7.30436]
[1779457327299,30.55,77202.7,0.33,-0.05397,5e-05,7.36009]
[1779457332335,30.55,77193.24,0.33,-0.05446,5e-05,7.41269]
[1779457335845,30.54,77173.7,0.33,-0.05551,5e-05,7.52351]
[1779457336735,30.54,77173.7,0.33,-0.05551,5e-05,7.52351]
[1779457336754,30.54,77173.7,0.33,-0.05551,5e-05,7.52351]
[1779457336821,30.54,77161.99,0.33,-0.05615,6e-05,7.59076]
[1779457339398,30.54,77174.39,0.33,-0.05546,5e-05,7.51778]
[1779457342772,30.54,77179.46,0.33,-0.05517,5e-05,7.48782]
[1779457342822,30.54,77186.41,0.33,-0.05479,5e-05,7.44724]
[1779457345835,30.54,77186.64,0.33,-0.05477,5e-05,7.44558]
[1779457345840,30.54,77186.64,0.33,-0.05477,5e-05,7.44558]
[1779457345901,30.54,77191.23,0.33,-0.05452,5e-05,7.41873]
[1779457351489,30.54,77199.43,0.33,-0.05405,5e-05,7.36743]
[1779457356521,30.53,77201.93,0.33,-0.0539,5e-05,7.35234]
[1779457359551,30.53,77158.99,0.33,-0.05623,6e-05,7.59786]
[1779457360561,30.53,77117.99,0.33,-0.05853,6e-05,7.83677]
[1779457361301,30.53,77117.99,0.33,-0.05853,6e-05,7.83677]
[1779457361359,30.53,77117.99,0.33,-0.05853,6e-05,7.83677]
[1779457361567,30.53,77108.99,0.33,-0.05904,6e-05,7.88957]
[1779457364265,30.53,77113.26,0.33,-0.05878,6e-05,7.86337]
[1779457365169,30.53,77113.26,0.33,-0.05878,6e-05,7.86337]
[1779457364618,30.53,77124.29,0.33,-0.05815,6e-05,7.79795]
[1779457366081,30.53,77137.2,0.33,-0.05742,6e-05,7.72197]
[1779457368645,30.53,77114.51,0.33,-0.05869,6e-05,7.85395]
[1779457369812,30.53,77114.51,0.33,-0.05869,6e-05,7.85395]
[1779457369823,30.53,77123.47,0.33,-0.05818,6e-05,7.80075]
[1779457372975,30.53,77145.17,0.33,-0.05695,6e-05,7.67341]
[1779457376551,30.52,77152.87,0.33,-0.05652,6e-05,7.6281]
[1779457376558,30.52,77152.87,0.33,-0.05652,6e-05,7.6281]
[1779457376717,30.52,77152.87,0.33,-0.05652,6e-05,7.6281]
[1779457380824,30.53,77151.41,0.33,-0.05661,6e-05,7.6377]
[1779457380838,30.53,77137.22,0.33,-0.0574,6e-05,7.72035]
[1779457382401,30.53,77137.22,0.33,-0.0574,6e-05,7.72027]
[1779457382772,30.53,77126.09,0.33,-0.05803,6e-05,7.78547]
[1779457384773,30.53,77112.56,0.33,-0.05882,6e-05,7.86668]
[1779457386244,30.53,77128.57,0.33,-0.05791,6e-05,7.77272]
[1779457390813,30.53,77145.71,0.33,-0.05696,6e-05,7.67418]
[1779457392985,30.53,77149.0,0.33,-0.05678,6e-05,7.65557]
[1779457392996,30.53,77149.0,0.33,-0.05678,6e-05,7.65557]
[1779457393060,30.53,77152.38,0.33,-0.0566,6e-05,7.63649]
[1779457398869,30.54,77156.99,0.33,-0.05637,6e-05,7.61267]
[1779457402953,30.54,77141.12,0.33,-0.05726,6e-05,7.70591]
[1779457403524,30.54,77141.12,0.33,-0.05726,6e-05,7.70591]
[1779457403544,30.54,77141.12,0.33,-0.05726,6e-05,7.70591]
[1779457403906,30.54,77141.12,0.33,-0.05726,6e-05,7.70578]
[1779457404912,30.54,77128.75,0.33,-0.05796,6e-05,7.7786]
[1779457406325,30.54,77128.38,0.33,-0.05799,6e-05,7.78111]
[1779457406926,30.54,77133.48,0.33,-0.0577,6e-05,7.75156]
[1779457411390,30.54,77136.78,0.33,-0.05753,6e-05,7.73394]
[1779457411396,30.54,77136.78,0.33,-0.05753,6e-05,7.73394]
[1779457411961,30.54,77133.78,0.33,-0.05768,6e-05,7.74857]
[1779457417003,30.55,77122.57,0.33,-0.05834,6e-05,7.81617]
[1779457422041,30.55,77137.91,0.33,-0.05748,6e-05,7.72789]
[1779457427075,30.55,77143.98,0.33,-0.05714,6e-05,7.69153]
[1779457432109,30.55,77146.86,0.33,-0.05697,6e-05,7.67379]
[1779457434571,30.55,77144.15,0.33,-0.05711,6e-05,7.68921]
[1779457434577,30.55,77144.15,0.33,-0.05711,6e-05,7.68921]
[1779457435158,30.55,77144.78,0.33,-0.05708,6e-05,7.68535]
[1779457437147,30.55,77124.17,0.33,-0.05823,6e-05,7.80551]
[1779457442180,30.55,77123.69,0.33,-0.05827,6e-05,7.80974]
[1779457447217,30.55,77131.15,0.33,-0.05787,6e-05,7.76752]
[1779457452254,30.55,77122.28,0.33,-0.05839,6e-05,7.82139]
[1779457457285,30.56,77121.96,0.33,-0.05842,6e-05,7.82455]
[1779457462321,30.56,77118.58,0.33,-0.05862,6e-05,7.84591]
[1779457467356,30.56,77116.12,0.33,-0.05878,6e-05,7.86165]
[1779457471384,30.56,77101.14,0.33,-0.05962,6e-05,7.94772]
[1779457476885,30.56,77098.47,0.33,-0.05978,6e-05,7.96411]
[1779457482463,30.56,77095.48,0.33,-0.05996,6e-05,7.98213]
[1779457487726,30.56,77093.06,0.33,-0.0601,6e-05,7.99665]
[1779457489134,30.56,77095.25,0.33,-0.05997,6e-05,7.98363]
[1779457489137,30.56,77095.25,0.33,-0.05997,6e-05,7.98363]
[1779457489179,30.56,77097.44,0.33,-0.05984,6e-05,7.97062]
[1779457491526,30.56,77109.83,0.33,-0.05912,6e-05,7.89602]
[1779457492901,30.56,77109.83,0.33,-0.05912,6e-05,7.89602]
[1779457492922,30.56,77109.83,0.33,-0.05912,6e-05,7.89602]
[1779457492929,30.56,77109.83,0.33,-0.05912,6e-05,7.89602]
[1779457493001,30.56,77104.1,0.33,-0.05944,6e-05,7.92948]
[1779457498577,30.56,77106.31,0.33,-0.05929,6e-05,7.91335]
[1779457500590,30.55,77119.29,0.33,-0.05853,6e-05,7.83575]
[1779457503337,30.55,77137.91,0.33,-0.05747,6e-05,7.72531]
[1779457504618,30.55,77154.52,0.33,-0.05653,6e-05,7.62709]
[1779457509656,30.54,77164.12,0.33,-0.05597,6e-05,7.56875]
[1779457510621,30.54,77164.12,0.33,-0.05597,6e-05,7.56875]
[1779457510628,30.54,77164.12,0.33,-0.05597,6e-05,7.56875]
[1779457510729,30.54,77166.69,0.33,-0.05582,5e-05,7.55338]
[1779457513684,30.54,77180.48,0.33,-0.05506,5e-05,7.47261]
[1779457518719,30.54,77184.03,0.33,-0.05485,5e-05,7.45037]
[1779457524762,30.53,77183.54,0.33,-0.05485,5e-05,7.45108]
[1779457529903,30.53,77188.11,0.33,-0.05459,5e-05,7.42372]
[1779457530483,30.53,77196.96,0.33,-0.05412,5e-05,7.37305]
[1779457530490,30.53,77196.96,0.33,-0.05412,5e-05,7.37305]
[1779457530815,30.53,77196.96,0.33,-0.05411,5e-05,7.37278]
[1779457531924,30.53,77196.96,0.33,-0.05411,5e-05,7.37278]
[1779457531998,30.53,77195.5,0.33,-0.05417,5e-05,7.3776]
[1779457536617,30.53,77200.23,0.33,-0.05391,5e-05,7.3499]
[1779457536624,30.53,77200.23,0.33,-0.05391,5e-05,7.3499]
[1779457537321,30.53,77208.07,0.33,-0.05349,5e-05,7.30532]
[1779457542891,30.53,77215.35,0.33,-0.0531,5e-05,7.26357]
[1779457547390,30.53,77197.83,0.33,-0.05402,5e-05,7.36196]
[1779457552965,30.53,77200.26,0.33,-0.05388,5e-05,7.3469]
[1779457557998,30.52,77191.54,0.33,-0.05434,5e-05,7.39537]
[1779457561085,30.52,77218.01,0.33,-0.05292,5e-05,7.24456]
[1779457567081,30.52,77224.02,0.33,-0.0526,5e-05,7.21079]
[1779457572107,30.52,77207.34,0.33,-0.05348,5e-05,7.3043]
[1779457577142,30.52,77208.04,0.33,-0.05344,5e-05,7.29958]
[1779457582198,30.52,77205.1,0.33,-0.05358,5e-05,7.31549]
[1779457586204,30.52,77225.17,0.33,-0.05252,5e-05,7.20196]
[1779457591239,30.52,77232.64,0.33,-0.05211,5e-05,7.15717]
[1779457596274,30.52,77238.94,0.33,-0.05179,5e-05,7.12231]
[1779457601309,30.52,77235.46,0.33,-0.05197,5e-05,7.14217]
[1779457606345,30.52,77230.65,0.33,-0.05223,5e-05,7.16933]
[1779457611378,30.52,77236.88,0.33,-0.0519,5e-05,7.13497]
[1779457616415,30.52,77232.93,0.33,-0.05211,5e-05,7.15738]
[1779457620444,30.52,77216.6,0.33,-0.05295,5e-05,7.24733]
[1779457625480,30.52,77218.0,0.33,-0.05288,5e-05,7.23908]
[1779457630514,30.52,77222.23,0.33,-0.05265,5e-05,7.21497]
[1779457635549,30.52,77223.28,0.33,-0.05259,5e-05,7.20884]
[1779457640585,30.52,77212.54,0.33,-0.05316,5e-05,7.26885]
[1779457645620,30.52,77209.81,0.33,-0.05329,5e-05,7.28336]
[1779457648113,30.51,77196.52,0.33,-0.05399,5e-05,7.35796]
[1779457653678,30.51,77205.36,0.33,-0.05349,5e-05,7.30338]
[1779457658711,30.51,77197.17,0.33,-0.05392,5e-05,7.34872]
[1779457663746,30.51,77193.43,0.33,-0.0541,5e-05,7.36859]
[1779457668781,30.51,77200.91,0.33,-0.05369,5e-05,7.32483]
[1779457673816,30.5,77189.37,0.33,-0.0543,5e-05,7.38913]
[1779457678850,30.5,77193.61,0.33,-0.05406,5e-05,7.36339]
[1779457683890,30.5,77181.18,0.33,-0.05471,5e-05,7.43294]
[1779457688395,30.5,77161.02,0.33,-0.05579,6e-05,7.54671]
[1779457693965,30.49,77168.64,0.33,-0.05535,5e-05,7.50007]
[1779457698465,30.49,77149.64,0.33,-0.05637,6e-05,7.60702]
[1779457704039,30.48,77152.63,0.33,-0.05618,6e-05,7.58652]
[1779457708536,30.48,77168.07,0.33,-0.0553,5e-05,7.49454]
[1779457714112,30.47,77162.9,0.33,-0.05554,5e-05,7.51846]
[1779457719149,30.47,77158.79,0.33,-0.05573,6e-05,7.53876]
[1779457724181,30.46,77148.83,0.33,-0.05625,6e-05,7.59345]
[1779457727326,30.46,77120.88,0.33,-0.05782,6e-05,7.75642]
[1779457728620,30.46,77120.88,0.33,-0.05782,6e-05,7.75642]
[1779457728677,30.46,77120.88,0.33,-0.05782,6e-05,7.75642]
[1779457728678,30.46,77120.88,0.33,-0.05782,6e-05,7.75642]
[1779457728877,30.46,77120.88,0.33,-0.05782,6e-05,7.75642]
[1779457728886,30.46,77120.88,0.33,-0.05782,6e-05,7.75642]
[1779457729475,30.46,77120.88,0.33,-0.05782,6e-05,7.75642]
[1779457729529,30.46,77110.05,0.33,-0.05844,6e-05,7.82082]
[1779457731608,30.46,77110.05,0.33,-0.05844,6e-05,7.82109]
[1779457731609,30.46,77107.68,0.33,-0.05858,6e-05,7.83539]
[1779457733336,30.46,77107.68,0.33,-0.05858,6e-05,7.83565]
[1779457733351,30.46,77107.68,0.33,-0.05858,6e-05,7.83565]
[1779457733354,30.46,77107.68,0.33,-0.05858,6e-05,7.83565]
[1779457733406,30.46,77104.52,0.33,-0.05877,6e-05,7.85458]
[1779457739288,30.47,77095.07,0.33,-0.05935,6e-05,7.9147]
[1779457743761,30.48,77089.57,0.33,-0.05972,6e-05,7.95324]
[1779457744323,30.48,77089.33,0.33,-0.05975,6e-05,7.95583]
[1779457749358,30.49,77086.79,0.33,-0.05994,6e-05,7.97593]
[1779457754405,30.5,77093.18,0.33,-0.05962,6e-05,7.94302]
[1779457759431,30.51,77090.11,0.33,-0.05986,6e-05,7.96723]
[1779457761666,30.51,77096.61,0.33,-0.05948,6e-05,7.92891]
[1779457761955,30.51,77096.61,0.33,-0.05948,6e-05,7.92891]
[1779457761970,30.51,77096.61,0.33,-0.05948,6e-05,7.92891]
[1779457762453,30.51,77100.83,0.33,-0.05924,6e-05,7.90341]
[1779457763460,30.51,77113.24,0.33,-0.05852,6e-05,7.82967]
[1779457764561,30.51,77113.24,0.33,-0.05852,6e-05,7.82967]
[1779457764615,30.51,77118.18,0.33,-0.05824,6e-05,7.80028]
[1779457770445,30.51,77117.92,0.33,-0.05824,6e-05,7.80042]
[1779457770520,30.5,77117.91,0.33,-0.05824,6e-05,7.8002]
[1779457775544,30.5,77119.49,0.33,-0.05811,6e-05,7.78621]
[1779457780580,30.5,77137.82,0.33,-0.05707,6e-05,7.67791]
[1779457782390,30.5,77139.86,0.33,-0.05695,6e-05,7.66536]
[1779457782406,30.5,77139.86,0.33,-0.05695,6e-05,7.66536]
[1779457782594,30.5,77140.82,0.33,-0.05689,6e-05,7.65912]
[1779457787640,30.5,77141.89,0.33,-0.05682,6e-05,7.65205]
[1779457792665,30.5,77147.18,0.33,-0.05652,6e-05,7.62092]
[1779457797700,30.5,77152.54,0.33,-0.05622,6e-05,7.58906]
[1779457803525,30.49,77161.36,0.33,-0.05571,5e-05,7.53591]
[1779457805346,30.49,77174.61,0.33,-0.05497,5e-05,7.45829]
[1779457805355,30.49,77174.61,0.33,-0.05497,5e-05,7.45829]
[1779457805412,30.49,77182.86,0.33,-0.05452,5e-05,7.41072]
[1779457808369,30.49,77184.19,0.33,-0.05445,5e-05,7.40284]
[1779457808416,30.49,77178.22,0.33,-0.05477,5e-05,7.43639]
[1779457813554,30.49,77167.56,0.33,-0.05534,5e-05,7.49641]
[1779457813568,30.49,77167.56,0.33,-0.05534,5e-05,7.49641]
[1779457813664,30.48,77167.67,0.33,-0.05532,5e-05,7.49491]
[1779457819332,30.48,77174.03,0.33,-0.05497,5e-05,7.45811]
[1779457824902,30.49,77165.34,0.33,-0.05545,5e-05,7.5088]
[1779457826087,30.49,77140.34,0.33,-0.05684,6e-05,7.65366]
[1779457831950,30.49,77151.64,0.33,-0.0562,6e-05,7.58615]
[1779457837350,30.49,77149.9,0.33,-0.05632,6e-05,7.59875]
[1779457843029,30.5,77139.2,0.33,-0.05695,6e-05,7.66419]
[1779457847828,30.5,77135.73,0.33,-0.05716,6e-05,7.68643]
[1779457847836,30.5,77135.73,0.33,-0.05716,6e-05,7.68643]
[1779457848062,30.5,77129.94,0.33,-0.05749,6e-05,7.72075]
[1779457853114,30.5,77127.7,0.33,-0.05763,6e-05,7.73593]
[1779457858134,30.51,77130.12,0.33,-0.0575,6e-05,7.72198]
[1779457863174,30.51,77120.84,0.33,-0.05805,6e-05,7.77861]
[1779457866197,30.51,77137.7,0.33,-0.05711,6e-05,7.68114]
[1779457871361,30.51,77137.88,0.33,-0.05712,6e-05,7.68217]
[1779457873017,30.52,77128.15,0.33,-0.05767,6e-05,7.74002]
[1779457873248,30.52,77123.54,0.33,-0.05794,6e-05,7.76746]
[1779457878287,30.52,77122.27,0.33,-0.05803,6e-05,7.77716]
[1779457881306,30.52,77102.76,0.33,-0.05915,6e-05,7.89294]
[1779457886359,30.52,77115.02,0.33,-0.05847,6e-05,7.82213]
[1779457889514,30.52,77132.9,0.33,-0.05746,6e-05,7.71774]
[1779457889833,30.52,77132.9,0.33,-0.05746,6e-05,7.71774]
[1779457889879,30.52,77132.9,0.33,-0.05746,6e-05,7.71774]
[1779457890384,30.52,77132.9,0.33,-0.05746,6e-05,7.71774]
[1779457891371,30.52,77132.9,0.33,-0.05746,6e-05,7.71774]
[1779457891386,30.52,77132.9,0.33,-0.05746,6e-05,7.71774]
[1779457891409,30.52,77143.18,0.33,-0.05686,6e-05,7.65412]
[1779457896428,30.52,77142.92,0.33,-0.05687,6e-05,7.65505]
[1779457901459,30.52,77147.54,0.33,-0.0566,6e-05,7.62771]
[1779457906494,30.52,77157.59,0.33,-0.05603,6e-05,7.56806]
[1779457911530,30.52,77161.02,0.33,-0.05582,6e-05,7.54602]
[1779457916565,30.51,77160.8,0.33,-0.05581,6e-05,7.5445]
[1779457921601,30.51,77166.17,0.33,-0.05549,5e-05,7.51099]
[1779457925051,30.5,77159.2,0.33,-0.05586,6e-05,7.54953]
[1779457925088,30.5,77159.2,0.33,-0.05586,6e-05,7.54953]
[1779457925158,30.5,77159.2,0.33,-0.05586,6e-05,7.54953]
[1779457925630,30.5,77151.96,0.33,-0.05626,6e-05,7.59135]
[1779457926638,30.5,77129.18,0.33,-0.05753,6e-05,7.72376]
[1779457927410,30.5,77129.18,0.33,-0.05753,6e-05,7.72376]
[1779457927420,30.5,77129.18,0.33,-0.05753,6e-05,7.72376]
[1779457927427,30.5,77129.18,0.33,-0.05753,6e-05,7.72376]
[1779457927644,30.5,77126.58,0.33,-0.05767,6e-05,7.73871]
[1779457932678,30.51,77124.26,0.33,-0.05782,6e-05,7.75432]
[1779457937713,30.51,77123.48,0.33,-0.05786,6e-05,7.75802]
[1779457942749,30.5,77127.07,0.33,-0.05764,6e-05,7.73579]
[1779457947791,30.5,77125.32,0.33,-0.05774,6e-05,7.74609]
[1779457952825,30.5,77113.15,0.33,-0.0584,6e-05,7.81291]
[1779457957858,30.5,77112.33,0.33,-0.05844,6e-05,7.81761]
[1779457962891,30.5,77109.5,0.33,-0.05859,6e-05,7.83274]
[1779457967926,30.5,77118.65,0.33,-0.05806,6e-05,7.77752]
[1779457972961,30.49,77119.67,0.33,-0.05799,6e-05,7.77033]
[1779457977997,30.49,77131.86,0.33,-0.05729,6e-05,7.69796]
[1779457983033,30.49,77133.84,0.33,-0.05717,6e-05,7.68571]
[1779457988068,30.49,77144.8,0.33,-0.05656,6e-05,7.62162]
[1779457993103,30.49,77146.71,0.33,-0.05644,6e-05,7.60985]
[1779457996651,30.49,77147.63,0.33,-0.05639,6e-05,7.60446]
[1779457996675,30.49,77154.97,0.33,-0.05598,6e-05,7.56077]
[1779457998176,30.49,77154.97,0.33,-0.05598,6e-05,7.56077]
[1779457998217,30.49,77157.23,0.33,-0.05585,6e-05,7.54717]
[1779458004180,30.48,77171.84,0.33,-0.05502,5e-05,7.46012]
[1779458009215,30.48,77179.31,0.33,-0.0546,5e-05,7.41559]
[1779458014250,30.48,77183.76,0.33,-0.05432,5e-05,7.38547]
[1779458019285,30.48,77181.05,0.33,-0.05446,5e-05,7.39971]
[1779458024319,30.47,77180.26,0.33,-0.05449,5e-05,7.40297]
[1779458029355,30.47,77187.22,0.33,-0.0541,5e-05,7.36221]
[1779458033383,30.47,77172.3,0.33,-0.0549,5e-05,7.44677]
[1779458038418,30.47,77165.64,0.33,-0.05525,5e-05,7.48296]
[1779458043453,30.47,77169.77,0.33,-0.05501,5e-05,7.45763]
[1779458048488,30.46,77171.28,0.33,-0.05491,5e-05,7.44745]
[1779458053523,30.46,77174.43,0.33,-0.05473,5e-05,7.42805]
[1779458058559,30.46,77177.49,0.33,-0.05455,5e-05,7.4091]
[1779458063593,30.46,77173.51,0.33,-0.05475,5e-05,7.43037]
[1779458068629,30.45,77179.22,0.33,-0.05443,5e-05,7.39633]
[1779458073666,30.45,77179.77,0.33,-0.05436,5e-05,7.38873]
[1779458078702,30.45,77168.76,0.33,-0.05495,5e-05,7.45021]
[1779458081722,30.45,77151.82,0.33,-0.05586,6e-05,7.54661]
[1779458086758,30.44,77152.67,0.33,-0.0558,6e-05,7.54038]
[1779458091793,30.44,77152.01,0.33,-0.05582,6e-05,7.5424]
[1779458095821,30.44,77166.47,0.33,-0.05501,5e-05,7.4573]
[1779458100861,30.44,77166.62,0.33,-0.05499,5e-05,7.45474]
[1779458105894,30.43,77169.77,0.33,-0.0548,5e-05,7.4349]
[1779458108913,30.43,77185.3,0.33,-0.05396,5e-05,7.34553]
[1779458113948,30.43,77191.64,0.33,-0.05361,5e-05,7.30889]
[1779458118983,30.43,77195.45,0.33,-0.05341,5e-05,7.28691]
[1779458124026,30.43,77187.32,0.33,-0.05383,5e-05,7.33248]
[1779458127472,30.43,77194.02,0.33,-0.05347,5e-05,7.29403]
[1779458127480,30.43,77194.02,0.33,-0.05347,5e-05,7.29403]
[1779458127530,30.43,77194.02,0.33,-0.05347,5e-05,7.29403]
[1779458127536,30.43,77194.02,0.33,-0.05347,5e-05,7.29403]
[1779458128061,30.43,77192.79,0.33,-0.05354,5e-05,7.3009]
[1779458129078,30.43,77192.79,0.33,-0.05354,5e-05,7.3009]
[1779458129087,30.43,77192.79,0.33,-0.05354,5e-05,7.3009]
[1779458129096,30.43,77192.79,0.33,-0.05354,5e-05,7.3009]
[1779458129145,30.43,77191.6,0.33,-0.0536,5e-05,7.30755]
[1779458135111,30.43,77173.26,0.33,-0.05456,5e-05,7.40787]
[1779458140148,30.43,77172.94,0.33,-0.05456,5e-05,7.40841]
[1779458145184,30.42,77162.23,0.33,-0.05513,5e-05,7.46832]
[1779458150218,30.42,77165.01,0.33,-0.05496,5e-05,7.4507]
[1779458156262,30.42,77166.88,0.33,-0.05484,5e-05,7.43786]
[1779458161794,30.41,77168.04,0.33,-0.05476,5e-05,7.42911]
[1779458167341,30.42,77165.87,0.33,-0.05489,5e-05,7.44264]
[1779458172377,30.41,77167.87,0.33,-0.05477,5e-05,7.42998]
[1779458177417,30.41,77168.48,0.33,-0.05472,5e-05,7.42473]
[1779458180828,30.41,77162.19,0.33,-0.05505,5e-05,7.45974]
[1779458180839,30.41,77162.19,0.33,-0.05505,5e-05,7.45974]
[1779458180905,30.41,77151.63,0.33,-0.05564,6e-05,7.52149]
[1779458182064,30.41,77151.63,0.33,-0.05564,6e-05,7.52149]
[1779458182086,30.41,77143.3,0.33,-0.0561,6e-05,7.57049]
[1779458184944,30.41,77138.11,0.33,-0.0564,6e-05,7.60132]
[1779458184950,30.41,77138.11,0.33,-0.0564,6e-05,7.60132]
[1779458185023,30.41,77139.2,0.33,-0.05635,6e-05,7.59619]
[1779458190506,30.42,77139.7,0.33,-0.05635,6e-05,7.59634]
[1779458195541,30.42,77136.74,0.33,-0.05652,6e-05,7.61333]
[1779458197915,30.43,77152.72,0.33,-0.05564,6e-05,7.52117]
[1779458203599,30.42,77160.2,0.33,-0.05522,5e-05,7.4773]
[1779458208635,30.42,77161.21,0.33,-0.05515,5e-05,7.46906]
[1779458213669,30.42,77157.59,0.33,-0.05532,5e-05,7.48745]
[1779458218729,30.41,77158.25,0.33,-0.05527,5e-05,7.48213]
[1779458224747,30.41,77175.7,0.33,-0.0543,5e-05,7.37984]
[1779458229782,30.41,77176.46,0.33,-0.05425,5e-05,7.37388]
[1779458234820,30.4,77179.31,0.33,-0.05408,5e-05,7.35606]
[1779458239855,30.4,77177.55,0.33,-0.05416,5e-05,7.3646]
[1779458244889,30.4,77182.24,0.33,-0.05389,5e-05,7.33647]
[1779458249924,30.4,77185.81,0.33,-0.05369,5e-05,7.31532]
[1779458254963,30.4,77175.8,0.33,-0.0542,5e-05,7.36818]
[1779458256973,30.4,77152.16,0.33,-0.05548,6e-05,7.50293]
[1779458262009,30.4,77148.78,0.33,-0.05568,6e-05,7.52433]
[1779458267045,30.4,77149.91,0.33,-0.05566,6e-05,7.5215]
[1779458272078,30.41,77154.42,0.33,-0.05542,5e-05,7.49662]
[1779458277114,30.41,77151.83,0.33,-0.05557,6e-05,7.51189]
[1779458282149,30.41,77161.78,0.33,-0.05502,5e-05,7.45503]
[1779458287183,30.41,77171.41,0.33,-0.05449,5e-05,7.39864]
[1779458292220,30.4,77174.31,0.33,-0.05432,5e-05,7.38037]
[1779458297256,30.4,77176.78,0.33,-0.05417,5e-05,7.36475]
[1779458302792,30.4,77169.42,0.33,-0.05455,5e-05,7.40503]
[1779458308339,30.4,77167.72,0.33,-0.05463,5e-05,7.41306]
[1779458313374,30.4,77166.75,0.33,-0.05467,5e-05,7.41647]
[1779458318409,30.4,77168.31,0.33,-0.05459,5e-05,7.40813]
[1779458323444,30.4,77165.21,0.33,-0.05474,5e-05,7.42419]
[1779458328484,30.39,77178.62,0.33,-0.054,5e-05,7.34578]
[1779458333521,30.39,77178.35,0.33,-0.05401,5e-05,7.3463]
[1779458338554,30.39,77174.05,0.33,-0.05423,5e-05,7.36991]
[1779458343590,30.39,77181.56,0.33,-0.05381,5e-05,7.32591]
[1779458348627,30.39,77182.6,0.33,-0.05375,5e-05,7.31941]
[1779458353661,30.39,77191.58,0.33,-0.05327,5e-05,7.26798]
[1779458356682,30.39,77205.71,0.33,-0.05252,5e-05,7.18823]
[1779458361718,30.39,77210.82,0.33,-0.05226,5e-05,7.15991]
[1779458366752,30.39,77213.21,0.33,-0.05214,5e-05,7.14711]
[1779458371788,30.39,77215.67,0.33,-0.05199,5e-05,7.13051]
[1779458376823,30.39,77214.33,0.33,-0.05206,5e-05,7.13855]
[1779458381858,30.39,77217.85,0.33,-0.05188,5e-05,7.11921]
[1779458386893,30.39,77219.77,0.33,-0.05179,5e-05,7.10893]
[1779458391927,30.39,77221.13,0.33,-0.05172,5e-05,7.1018]
[1779458396963,30.39,77227.36,0.33,-0.0514,5e-05,7.06765]
[1779458400771,30.39,77229.92,0.33,-0.05128,5e-05,7.05386]
[1779458401109,30.39,77229.92,0.33,-0.05128,5e-05,7.05386]
[1779458401251,30.39,77229.92,0.33,-0.05128,5e-05,7.05386]
[1779458401258,30.39,77214.58,0.33,-0.05207,5e-05,7.13949]
[1779458402362,30.39,77214.58,0.33,-0.05207,5e-05,7.13949]
[1779458402514,30.39,77214.58,0.33,-0.05207,5e-05,7.13949]
[1779458403040,30.39,77168.19,0.33,-0.05455,5e-05,7.40259]
[1779458404665,30.39,77158.79,0.33,-0.05506,5e-05,7.4563]
[1779458405433,30.39,77166.02,0.33,-0.05466,5e-05,7.41428]
[1779458406403,30.39,77163.54,0.33,-0.05479,5e-05,7.42879]
[1779458407062,30.39,77161.12,0.33,-0.05493,5e-05,7.44294]
[1779458411452,30.39,77166.97,0.33,-0.05462,5e-05,7.41038]
[1779458412104,30.4,77162.22,0.33,-0.05489,5e-05,7.43849]
[1779458413109,30.4,77146.71,0.33,-0.05575,6e-05,7.52875]
[1779458418147,30.4,77158.46,0.33,-0.05513,5e-05,7.46426]
[1779458420162,30.4,77174.48,0.33,-0.05427,5e-05,7.37331]
[1779458422859,30.4,77170.81,0.33,-0.05447,5e-05,7.39477]
[1779458423184,30.41,77171.6,0.33,-0.05443,5e-05,7.39046]
[1779458424901,30.41,77173.48,0.33,-0.05433,5e-05,7.37993]
[1779458424927,30.41,77173.48,0.33,-0.05433,5e-05,7.37993]
[1779458425197,30.4,77178.23,0.33,-0.05407,5e-05,7.35247]
[1779458430234,30.4,77172.39,0.33,-0.05437,5e-05,7.3843]
[1779458435269,30.4,77165.28,0.33,-0.05474,5e-05,7.42218]
[1779458440303,30.4,77160.28,0.33,-0.05502,5e-05,7.45134]
[1779458443473,30.4,77154.88,0.33,-0.05532,5e-05,7.4827]
[1779458444332,30.41,77143.47,0.33,-0.05595,6e-05,7.54945]
[1779458444909,30.41,77143.47,0.33,-0.05595,6e-05,7.54945]
[1779458445340,30.41,77137.39,0.33,-0.0563,6e-05,7.58538]
[1779458450373,30.41,77128.66,0.33,-0.05681,6e-05,7.63929]
[1779458455421,30.42,77125.84,0.33,-0.05699,6e-05,7.65824]
[1779458455814,30.42,77125.84,0.33,-0.05699,6e-05,7.65824]
[1779458456432,30.42,77118.09,0.33,-0.05744,6e-05,7.70413]
[1779458461464,30.42,77129.21,0.33,-0.05684,6e-05,7.642]
[1779458466695,30.42,77129.0,0.33,-0.05686,6e-05,7.64478]
[1779458466843,30.42,77129.0,0.33,-0.05686,6e-05,7.64478]
[1779458466884,30.42,77144.87,0.33,-0.05598,6e-05,7.55241]
[1779458468630,30.42,77144.87,0.33,-0.05598,6e-05,7.55243]
[1779458468730,30.42,77151.72,0.33,-0.0556,6e-05,7.5123]
[1779458470410,30.42,77151.72,0.33,-0.0556,6e-05,7.5123]
[1779458470536,30.42,77138.5,0.33,-0.05633,6e-05,7.58921]
[1779458472382,30.42,77138.5,0.33,-0.05633,6e-05,7.58921]
[1779458472404,30.42,77138.5,0.33,-0.05633,6e-05,7.58921]
[1779458472443,30.42,77138.5,0.33,-0.05633,6e-05,7.58921]
[1779458472463,30.42,77119.75,0.33,-0.05739,6e-05,7.69937]
[1779458473838,30.42,77119.75,0.33,-0.05739,6e-05,7.69922]
[1779458473871,30.42,77138.06,0.33,-0.05636,6e-05,7.59216]
[1779458478364,30.42,77135.27,0.33,-0.05651,6e-05,7.60833]
[1779458478462,30.42,77132.62,0.33,-0.05666,6e-05,7.62368]
[1779458484125,30.42,77135.43,0.33,-0.0565,6e-05,7.60715]
[1779458489667,30.42,77133.3,0.33,-0.05662,6e-05,7.61934]
[1779458494703,30.42,77141.79,0.33,-0.05612,6e-05,7.56667]
[1779458499736,30.42,77141.93,0.33,-0.05612,6e-05,7.56581]
[1779458504773,30.42,77131.26,0.33,-0.05671,6e-05,7.62785]
[1779458507808,30.42,77109.49,0.33,-0.05794,6e-05,7.75583]
[1779458512860,30.43,77101.54,0.33,-0.05841,6e-05,7.8046]
[1779458517883,30.43,77105.82,0.33,-0.05819,6e-05,7.78122]
[1779458522916,30.43,77110.45,0.33,-0.05794,6e-05,7.756]
[1779458527967,30.44,77106.15,0.33,-0.0582,6e-05,7.78258]
[1779458531291,30.44,77122.47,0.33,-0.05728,6e-05,7.68739]
[1779458531758,30.44,77122.47,0.33,-0.05728,6e-05,7.68739]
[1779458531784,30.44,77122.47,0.33,-0.05728,6e-05,7.68739]
[1779458531998,30.44,77122.47,0.33,-0.05728,6e-05,7.68728]
[1779458534537,30.44,77125.52,0.33,-0.0571,6e-05,7.66886]
[1779458535017,30.44,77125.52,0.33,-0.0571,6e-05,7.66885]
[1779458539871,30.43,77117.2,0.33,-0.05757,6e-05,7.71727]
[1779458539875,30.43,77117.2,0.33,-0.05757,6e-05,7.71727]
[1779458540066,30.43,77113.07,0.33,-0.0578,6e-05,7.74143]
[1779458545102,30.43,77113.3,0.33,-0.05778,6e-05,7.73935]
[1779458550136,30.43,77104.74,0.33,-0.05826,6e-05,7.78899]
[1779458554183,30.43,77078.47,0.33,-0.05977,6e-05,7.94293]
[1779458554966,30.43,77078.47,0.33,-0.05977,6e-05,7.94293]
[1779458554980,30.43,77078.47,0.33,-0.05977,6e-05,7.94293]
[1779458555018,30.43,77078.47,0.33,-0.05977,6e-05,7.94293]
[1779458555250,30.43,77078.47,0.33,-0.05977,6e-05,7.94293]
[1779458555264,30.43,77078.47,0.33,-0.05977,6e-05,7.94293]
[1779458555352,30.43,77093.43,0.33,-0.0589,6e-05,7.85389]
[1779458556461,30.43,77093.43,0.33,-0.0589,6e-05,7.85389]
[1779458556539,30.44,77091.99,0.33,-0.059,6e-05,7.86343]
[1779458558430,30.44,77091.99,0.33,-0.059,6e-05,7.86343]
[1779458558510,30.44,77091.99,0.33,-0.059,6e-05,7.86343]
[1779458558531,30.44,77094.07,0.33,-0.05888,6e-05,7.85186]
[1779458560366,30.44,77094.07,0.33,-0.05889,6e-05,7.85226]
[1779458560444,30.44,77095.34,0.33,-0.05882,6e-05,7.84515]
[1779458564242,30.44,77109.68,0.33,-0.05801,6e-05,7.76167]
[1779458569278,30.44,77116.98,0.33,-0.05759,6e-05,7.71836]
[1779458574312,30.44,77111.38,0.33,-0.05792,6e-05,7.75282]
[1779458579347,30.45,77105.68,0.33,-0.05827,6e-05,7.78882]
[1779458581580,30.45,77106.4,0.33,-0.05823,6e-05,7.78506]
[1779458582370,30.45,77120.43,0.33,-0.05743,6e-05,7.70233]
[1779458582893,30.45,77120.43,0.33,-0.05743,6e-05,7.70233]
[1779458583376,30.45,77124.36,0.33,-0.05721,6e-05,7.67928]
[1779458588417,30.45,77130.03,0.33,-0.05689,6e-05,7.64591]
[1779458594458,30.45,77125.22,0.33,-0.05716,6e-05,7.67368]
[1779458599493,30.44,77119.06,0.33,-0.0575,6e-05,7.70896]
[1779458602513,30.45,77098.47,0.33,-0.05868,6e-05,7.83087]
[1779458607549,30.45,77095.35,0.33,-0.05887,6e-05,7.85098]
[1779458612584,30.45,77088.15,0.33,-0.05928,6e-05,7.89163]
[1779458617619,30.45,77086.79,0.33,-0.05937,6e-05,7.90114]
[1779458622653,30.45,77086.23,0.33,-0.05942,6e-05,7.90577]
[1779458627691,30.46,77091.86,0.33,-0.0591,6e-05,7.87371]
[1779458632724,30.46,77090.54,0.33,-0.05919,6e-05,7.88311]
[1779458637760,30.46,77101.06,0.33,-0.05859,6e-05,7.82046]
[1779458642853,30.46,77089.15,0.33,-0.05927,6e-05,7.89118]
[1779458648054,30.46,77096.13,0.33,-0.05886,6e-05,7.84922]
[1779458648144,30.46,77078.5,0.33,-0.05989,6e-05,7.95443]
[1779458653886,30.46,77076.41,0.33,-0.06002,6e-05,7.96795]
[1779458658922,30.46,77083.44,0.33,-0.05962,6e-05,7.92686]
[1779458663960,30.46,77077.73,0.33,-0.05996,6e-05,7.96169]
[1779458668999,30.46,77077.06,0.33,-0.06001,6e-05,7.96643]
[1779458674031,30.46,77066.99,0.33,-0.06058,6e-05,8.02358]
[1779458679065,30.46,77066.53,0.33,-0.0606,6e-05,8.02619]
[1779458684103,30.46,77062.21,0.33,-0.06086,6e-05,8.05203]
[1779458689139,30.46,77054.98,0.33,-0.06128,6e-05,8.09496]
[1779458690540,30.46,77054.98,0.33,-0.06128,6e-05,8.09496]
[1779458690638,30.46,77054.98,0.33,-0.06128,6e-05,8.09496]
[1779458690717,30.46,77044.78,0.33,-0.06189,6e-05,8.15636]
[1779458693519,30.46,77041.13,0.33,-0.0621,6e-05,8.17825]
[1779458693530,30.46,77041.13,0.33,-0.0621,6e-05,8.17825]
[1779458693617,30.46,77037.66,0.33,-0.06231,6e-05,8.19877]
[1779458699217,30.46,77054.69,0.33,-0.06127,6e-05,8.09428]
[1779458704249,30.46,77043.86,0.33,-0.06191,6e-05,8.15907]
[1779458708644,30.46,77043.49,0.33,-0.06193,6e-05,8.16059]
[1779458708689,30.46,77055.19,0.33,-0.06123,6e-05,8.08959]
[1779458709175,30.46,77055.19,0.33,-0.06123,6e-05,8.08959]
[1779458709285,30.46,77055.19,0.33,-0.06123,6e-05,8.08943]
[1779458710613,30.46,77055.19,0.33,-0.06123,6e-05,8.08943]
[1779458710682,30.46,77058.17,0.33,-0.06105,6e-05,8.07134]
[1779458714165,30.46,77058.86,0.33,-0.061,6e-05,8.06687]
[1779458714320,30.46,77059.36,0.33,-0.06097,6e-05,8.06377]
[1779458719357,30.45,77057.64,0.33,-0.06107,6e-05,8.07375]
[1779458724394,30.45,77060.95,0.33,-0.06087,6e-05,8.05345]
[1779458729430,30.45,77064.18,0.33,-0.06068,6e-05,8.03392]
[1779458734464,30.45,77068.86,0.33,-0.06038,6e-05,8.00248]
[1779458739501,30.45,77064.92,0.33,-0.06061,6e-05,8.02607]
[1779458743527,30.45,77049.61,0.33,-0.06152,6e-05,8.11817]
[1779458748562,30.45,77045.9,0.33,-0.06173,6e-05,8.13969]
[1779458749016,30.45,77045.9,0.33,-0.06173,6e-05,8.13969]
[1779458749264,30.45,77045.9,0.33,-0.06173,6e-05,8.13969]
[1779458749577,30.45,77046.33,0.33,-0.06171,6e-05,8.13687]
[1779458751366,30.45,77043.15,0.33,-0.06189,6e-05,8.15592]
[1779458751583,30.45,77039.61,0.33,-0.0621,6e-05,8.17715]
[1779458755191,30.45,77039.32,0.33,-0.06211,6e-05,8.17806]
[1779458755610,30.45,77038.14,0.33,-0.06218,6e-05,8.18496]
[1779458759076,30.45,77038.6,0.33,-0.06215,6e-05,8.18132]
[1779458759160,30.45,77038.6,0.33,-0.06215,6e-05,8.18132]
[1779458759644,30.45,77037.38,0.33,-0.06222,6e-05,8.18848]
[1779458762444,30.45,77037.79,0.33,-0.06219,6e-05,8.18545]
[1779458762670,30.45,77041.93,0.33,-0.06194,6e-05,8.16006]
[1779458765005,30.45,77041.67,0.33,-0.06195,6e-05,8.16118]
[1779458765796,30.44,77032.96,0.33,-0.06247,6e-05,8.21388]
[1779458771784,30.44,77007.5,0.33,-0.064,6e-05,8.3676]
[1779458771902,30.44,77007.5,0.33,-0.064,6e-05,8.3676]
[1779458772503,30.44,77007.5,0.33,-0.064,6e-05,8.3676]
[1779458772810,30.44,77007.5,0.33,-0.064,6e-05,8.3676]
[1779458772747,30.44,76998.53,0.33,-0.06456,6e-05,8.42291]
[1779458772976,30.44,76998.53,0.33,-0.06456,6e-05,8.42291]
[1779458773754,30.44,76991.52,0.33,-0.06498,6e-05,8.4651]
[1779458774125,30.44,76991.52,0.33,-0.06498,6e-05,8.4651]
[1779458776172,30.44,76983.13,0.33,-0.06548,6e-05,8.51489]
[1779458776782,30.44,76979.26,0.33,-0.06572,6e-05,8.53866]
[1779458776996,30.44,76979.26,0.33,-0.06572,6e-05,8.53866]
[1779458777739,30.44,76979.26,0.33,-0.06572,6e-05,8.53866]
[1779458778252,30.44,76971.97,0.33,-0.06618,6e-05,8.58413]
[1779458778385,30.44,76971.97,0.33,-0.06618,6e-05,8.58413]
[1779458778807,30.44,76954.25,0.33,-0.06731,6e-05,8.69521]
[1779458780828,30.43,76963.43,0.33,-0.06671,6e-05,8.63617]
[1779458781820,30.43,76992.42,0.33,-0.06487,6e-05,8.45443]
[1779458782827,30.43,77006.03,0.33,-0.06402,6e-05,8.36979]
[1779458784855,30.43,77026.84,0.33,-0.06274,6e-05,8.24124]
[1779458786869,30.43,77043.9,0.33,-0.06171,6e-05,8.13691]
[1779458788164,30.43,77036.77,0.33,-0.06213,6e-05,8.17989]
[1779458788218,30.43,77036.37,0.33,-0.06216,6e-05,8.18232]
[1779458792149,30.43,77031.24,0.33,-0.06246,6e-05,8.21261]
[1779458792205,30.43,77027.12,0.33,-0.06268,6e-05,8.23394]
[1779458797482,30.42,77020.01,0.33,-0.0631,6e-05,8.27583]
[1779458802980,30.42,77018.06,0.33,-0.06319,6e-05,8.28466]
[1779458804111,30.42,77018.06,0.33,-0.06319,6e-05,8.28466]
[1779458804459,30.42,77018.06,0.33,-0.06319,6e-05,8.28466]
[1779458806561,30.42,76995.07,0.33,-0.06459,6e-05,8.42458]
[1779458812055,30.41,76992.16,0.33,-0.06473,6e-05,8.43851]
[1779458817088,30.4,77003.23,0.33,-0.06401,6e-05,8.36689]
[1779458822124,30.4,77004.33,0.33,-0.06392,6e-05,8.35738]
[1779458827161,30.39,76993.25,0.33,-0.06457,6e-05,8.42256]
[1779458828547,30.39,76993.25,0.33,-0.06457,6e-05,8.42256]
[1779458828793,30.39,76989.51,0.33,-0.06479,6e-05,8.44434]
[1779458830566,30.39,76974.4,0.33,-0.06573,6e-05,8.53809]
[1779458836671,30.39,76973.94,0.33,-0.06574,6e-05,8.53851]
[1779458841846,30.39,76967.67,0.33,-0.06612,6e-05,8.5767]
[1779458843423,30.39,76964.26,0.33,-0.06635,6e-05,8.59848]
[1779458843877,30.39,76956.63,0.33,-0.06687,6e-05,8.64981]
[1779458849325,30.4,76960.66,0.33,-0.06663,6e-05,8.62664]
[1779458853352,30.4,76943.77,0.33,-0.06769,6e-05,8.72977]
[1779458855760,30.4,76943.76,0.33,-0.06769,6e-05,8.72978]
[1779458855763,30.4,76943.76,0.33,-0.06769,6e-05,8.72978]
[1779458855850,30.4,76943.76,0.33,-0.06769,6e-05,8.72978]
[1779458855931,30.4,76931.77,0.33,-0.06847,7e-05,8.80562]
[1779458859913,30.39,76928.26,0.33,-0.06866,7e-05,8.82401]
[1779458859920,30.39,76928.26,0.33,-0.06866,7e-05,8.82401]
[1779458860649,30.39,76947.42,0.33,-0.06739,6e-05,8.69968]
[1779458864797,30.38,76952.79,0.33,-0.06703,6e-05,8.66452]
[1779458864817,30.38,76963.16,0.33,-0.06637,6e-05,8.59954]
[1779458868026,30.38,76965.44,0.33,-0.06621,6e-05,8.5844]
[1779458868044,30.38,76965.44,0.33,-0.06621,6e-05,8.5844]
[1779458868463,30.38,76962.85,0.33,-0.06637,6e-05,8.60019]
[1779458873498,30.38,76959.59,0.33,-0.06656,6e-05,8.61851]
[1779458876232,30.38,76965.65,0.33,-0.06617,6e-05,8.58019]
[1779458876238,30.38,76965.65,0.33,-0.06617,6e-05,8.58019]
[1779458876941,30.38,76965.65,0.33,-0.06617,6e-05,8.58019]
[1779458876980,30.38,76990.28,0.33,-0.06462,6e-05,8.4262]
[1779458878376,30.38,76986.89,0.33,-0.06483,6e-05,8.44721]
[1779458878538,30.38,76986.89,0.33,-0.06482,6e-05,8.44649]
[1779458882082,30.37,76975.81,0.33,-0.06549,6e-05,8.51301]
[1779458882320,30.37,76975.81,0.33,-0.06549,6e-05,8.51301]
[1779458884582,30.37,76991.49,0.33,-0.06449,6e-05,8.41317]
[1779458889665,30.36,76986.8,0.33,-0.06475,6e-05,8.43862]
[1779458895654,30.36,76992.19,0.33,-0.06438,6e-05,8.40174]
[1779458900373,30.35,77001.6,0.33,-0.06376,6e-05,8.34052]
[1779458900698,30.35,76998.26,0.33,-0.06396,6e-05,8.36056]
[1779458904725,30.35,77012.03,0.33,-0.0631,6e-05,8.27376]
[1779458906666,30.35,77012.41,0.33,-0.06307,6e-05,8.27099]
[1779458907036,30.35,77015.67,0.33,-0.06287,6e-05,8.25058]
[1779458907749,30.35,77027.56,0.33,-0.06214,6e-05,8.17753]
[1779458908625,30.35,77027.56,0.33,-0.06214,6e-05,8.17753]
[1779458908759,30.34,77036.53,0.33,-0.0616,6e-05,8.12268]
[1779458911084,30.34,77039.19,0.33,-0.06142,6e-05,8.10484]
[1779458911773,30.32,77037.04,0.33,-0.06139,6e-05,8.10062]
[1779458916808,30.31,77026.22,0.33,-0.06201,6e-05,8.16278]
[1779458921843,30.31,77014.29,0.33,-0.06272,6e-05,8.23437]
[1779458926880,30.31,77005.96,0.33,-0.06321,6e-05,8.28321]
[1779458931914,30.31,77004.95,0.33,-0.06325,6e-05,8.28737]
[1779458936948,30.3,77007.36,0.33,-0.06308,6e-05,8.27059]
[1779458941990,30.3,77011.81,0.33,-0.06279,6e-05,8.24155]
[1779458947024,30.3,77008.21,0.33,-0.063,6e-05,8.26199]
[1779458950050,30.29,76992.11,0.33,-0.06397,6e-05,8.3599]
[1779458955601,30.29,77001.87,0.33,-0.06335,6e-05,8.29743]
[1779458958976,30.29,77016.16,0.33,-0.06247,6e-05,8.20867]
[1779458966162,30.28,77012.39,0.33,-0.06267,6e-05,8.22911]
[1779458971196,30.28,77007.56,0.33,-0.06293,6e-05,8.25381]
[1779458976232,30.28,77012.81,0.33,-0.06259,6e-05,8.22026]
[1779458977708,30.28,77030.96,0.33,-0.06149,6e-05,8.10934]
[1779458983281,30.28,77026.41,0.33,-0.06176,6e-05,8.13639]
[1779458988316,30.28,77019.99,0.33,-0.06214,6e-05,8.17498]
[1779458990467,30.28,77019.91,0.33,-0.06213,6e-05,8.17375]
[1779458990647,30.28,77019.91,0.33,-0.06213,6e-05,8.17375]
[1779458990740,30.27,77020.02,0.33,-0.06211,6e-05,8.17138]
[1779458993752,30.27,77029.85,0.33,-0.06148,6e-05,8.10809]
[1779458993830,30.27,77032.77,0.33,-0.0613,6e-05,8.08923]
[1779458995253,30.26,77032.77,0.33,-0.06129,6e-05,8.08856]
[1779458995367,30.26,77031.51,0.33,-0.06136,6e-05,8.09584]
[1779459000403,30.26,77029.55,0.33,-0.06146,6e-05,8.10611]
[1779459005437,30.26,77021.69,0.33,-0.06193,6e-05,8.15287]
[1779459010474,30.26,77016.26,0.33,-0.06225,6e-05,8.18537]
[1779459015511,30.26,77011.26,0.33,-0.06254,6e-05,8.2151]
[1779459020545,30.26,77009.55,0.33,-0.06264,6e-05,8.2244]
[1779459025581,30.25,77018.29,0.33,-0.06209,6e-05,8.16971]
[1779459030616,30.25,76996.13,0.33,-0.06344,6e-05,8.30465]
[1779459034267,30.25,76991.38,0.33,-0.06369,6e-05,8.32931]
[1779459034291,30.25,76991.38,0.33,-0.06369,6e-05,8.32931]
[1779459034644,30.25,76990.8,0.33,-0.06373,6e-05,8.33249]
[1779459036335,30.25,76990.8,0.33,-0.06372,6e-05,8.33208]
[1779459036365,30.25,76990.8,0.33,-0.06372,6e-05,8.33208]
[1779459038231,30.25,76990.33,0.33,-0.06374,6e-05,8.33377]
[1779459038246,30.25,76990.33,0.33,-0.06374,6e-05,8.33377]
[1779459038377,30.25,76990.33,0.33,-0.06374,6e-05,8.33377]
[1779459038769,30.25,76990.33,0.33,-0.06374,6e-05,8.33377]
[1779459038855,30.25,76993.39,0.33,-0.06355,6e-05,8.31486]
[1779459040289,30.25,76993.39,0.33,-0.06355,6e-05,8.31445]
[1779459040314,30.25,76993.39,0.33,-0.06355,6e-05,8.31445]
[1779459049750,30.24,77002.88,0.33,-0.06293,6e-05,8.25294]
[1779459054808,30.24,77007.52,0.33,-0.06264,6e-05,8.22345]
[1779459060829,30.24,77005.75,0.33,-0.06273,6e-05,8.23259]
[1779459063049,30.24,77003.66,0.33,-0.06286,6e-05,8.24517]
[1779459063067,30.24,76990.59,0.33,-0.06366,6e-05,8.32549]
[1779459066961,30.23,76979.82,0.33,-0.06431,6e-05,8.39105]
[1779459067047,30.23,76977.96,0.33,-0.06443,6e-05,8.40209]
[1779459071055,30.23,76986.43,0.33,-0.06388,6e-05,8.34798]
[1779459071141,30.23,76991.94,0.33,-0.06353,6e-05,8.31303]
[1779459071753,30.23,76991.94,0.33,-0.06353,6e-05,8.31303]
[1779459073090,30.23,76991.94,0.33,-0.06353,6e-05,8.31303]
[1779459073106,30.23,76986.83,0.33,-0.06385,6e-05,8.34424]
[1779459075115,30.23,76986.83,0.33,-0.06384,6e-05,8.3438]
[1779459075937,30.23,76990.69,0.33,-0.06359,6e-05,8.31902]
[1779459080972,30.22,76993.59,0.33,-0.0634,6e-05,8.29938]
[1779459086007,30.22,76997.38,0.33,-0.06315,6e-05,8.2741]
[1779459090035,30.22,76984.11,0.33,-0.06395,6e-05,8.35469]
[1779459095070,30.22,76991.39,0.33,-0.06346,6e-05,8.30418]
[1779459100105,30.21,76992.96,0.33,-0.06334,6e-05,8.29251]
[1779459105142,30.21,77001.7,0.33,-0.06279,6e-05,8.23761]
[1779459107155,30.21,77014.38,0.33,-0.06202,6e-05,8.15925]
[1779459112191,30.21,77014.04,0.33,-0.06203,6e-05,8.1607]
[1779459117225,30.21,77026.47,0.33,-0.06128,6e-05,8.08453]
[1779459122264,30.2,77026.63,0.33,-0.06124,6e-05,8.08015]
[1779459127297,30.2,77025.32,0.33,-0.06128,6e-05,8.08468]
[1779459132332,30.19,77030.27,0.33,-0.06095,6e-05,8.05126]
[1779459137665,30.19,77038.9,0.33,-0.06041,6e-05,7.99659]
[1779459143411,30.18,77045.63,0.33,-0.05997,6e-05,7.95106]
[1779459148916,30.13,77043.87,0.33,-0.05977,6e-05,7.93005]
[1779459154487,30.08,77039.56,0.33,-0.05971,6e-05,7.92207]
[1779459159523,30.07,77037.08,0.33,-0.05981,6e-05,7.93246]
[1779459164557,30.07,77036.55,0.33,-0.05979,6e-05,7.93111]
[1779459169593,30.06,77036.48,0.33,-0.05976,6e-05,7.92698]
[1779459173621,30.04,77050.46,0.33,-0.05883,6e-05,7.83226]
[1779459179131,30.01,77041.94,0.33,-0.05911,6e-05,7.86004]
[1779459184697,30.0,77040.63,0.33,-0.05914,6e-05,7.86311]
[1779459189733,29.99,77039.43,0.33,-0.05917,6e-05,7.86646]
[1779459194768,29.99,77029.86,0.33,-0.0597,6e-05,7.92036]
[1779459196783,29.98,77017.09,0.33,-0.06045,6e-05,7.9974]
[1779459201818,29.98,77008.67,0.33,-0.06094,6e-05,8.04683]
[1779459206852,29.98,77003.18,0.33,-0.06127,6e-05,8.08063]
[1779459210881,29.98,76989.11,0.33,-0.06213,6e-05,8.16755]
[1779459215916,29.98,76988.38,0.33,-0.06215,6e-05,8.16856]
[1779459220952,29.98,76977.18,0.33,-0.06284,6e-05,8.23749]
[1779459221828,29.98,76977.18,0.33,-0.06284,6e-05,8.23749]
[1779459222871,29.98,76973.74,0.33,-0.06305,6e-05,8.25871]
[1779459222965,29.98,76970.08,0.33,-0.06328,6e-05,8.28129]
[1779459228004,29.98,76975.25,0.33,-0.06294,6e-05,8.24794]
[1779459233035,29.98,76982.07,0.33,-0.06252,6e-05,8.20514]
[1779459238071,29.98,76975.21,0.33,-0.06294,6e-05,8.24709]
[1779459243105,29.98,76974.23,0.33,-0.06299,6e-05,8.25211]
[1779459248141,29.97,76975.08,0.33,-0.06292,6e-05,8.24576]
[1779459253176,29.97,76986.24,0.33,-0.06222,6e-05,8.17557]
[1779459258211,29.97,76987.53,0.33,-0.06214,6e-05,8.16708]
[1779459263251,29.97,76980.24,0.33,-0.06258,6e-05,8.2116]
[1779459268283,29.97,76988.54,0.33,-0.06207,6e-05,8.15963]
[1779459273318,29.97,76981.51,0.33,-0.06247,6e-05,8.19907]
[1779459278352,29.97,76978.42,0.33,-0.06265,6e-05,8.21723]
[1779459283389,29.97,76980.72,0.33,-0.0625,6e-05,8.2021]
[1779459288428,29.96,76991.82,0.33,-0.06181,6e-05,8.13298]
[1779459288613,29.96,76991.82,0.33,-0.06181,6e-05,8.13298]
[1779459289434,29.96,76990.87,0.33,-0.06187,6e-05,8.13877]
[1779459294473,29.96,76980.93,0.33,-0.06248,6e-05,8.19964]
[1779459297491,29.96,76995.08,0.33,-0.06161,6e-05,8.1122]
[1779459302528,29.96,76992.48,0.33,-0.06177,6e-05,8.12819]
[1779459307850,29.96,76987.86,0.33,-0.06205,6e-05,8.15652]
[1779459313604,29.96,76984.94,0.33,-0.06222,6e-05,8.1743]
[1779459318639,29.96,77000.79,0.33,-0.06126,6e-05,8.07659]
[1779459323692,29.96,77019.89,0.33,-0.0601,6e-05,7.95917]
[1779459326713,29.96,77032.36,0.33,-0.05935,6e-05,7.88248]
[1779459331748,29.96,77025.39,0.33,-0.05973,6e-05,7.91977]
[1779459336783,29.95,77016.96,0.33,-0.06021,6e-05,7.96892]
[1779459341818,29.95,77020.73,0.33,-0.05996,6e-05,7.94373]
[1779459346852,29.95,77025.43,0.33,-0.05966,6e-05,7.91315]
[1779459351889,29.94,77012.37,0.33,-0.06042,6e-05,7.99051]
[1779459356930,29.94,77000.93,0.33,-0.06109,6e-05,8.05836]
[1779459361105,29.94,76992.5,0.33,-0.0616,6e-05,8.11023]
[1779459361376,29.94,76992.5,0.33,-0.0616,6e-05,8.11023]
[1779459362397,29.94,76990.55,0.33,-0.06172,6e-05,8.12226]
[1779459364256,29.94,76989.82,0.33,-0.06176,6e-05,8.12669]
[1779459364426,29.94,76989.82,0.33,-0.06176,6e-05,8.12669]
[1779459364542,29.94,76989.82,0.33,-0.06176,6e-05,8.12669]
[1779459365421,29.94,76982.09,0.33,-0.06224,6e-05,8.17429]
[1779459368629,29.94,76978.37,0.33,-0.06246,6e-05,8.19696]
[1779459369015,29.94,76978.37,0.33,-0.06246,6e-05,8.19683]
[1779459370361,29.94,76978.37,0.33,-0.06246,6e-05,8.19683]
[1779459370667,29.94,76984.45,0.33,-0.06209,6e-05,8.15909]
[1779459371027,29.94,76984.45,0.33,-0.06209,6e-05,8.159]
[1779459376062,29.94,76979.04,0.33,-0.06241,6e-05,8.19186]
[1779459381096,29.94,76964.84,0.33,-0.06328,6e-05,8.27926]
[1779459386133,29.93,76971.56,0.33,-0.06285,6e-05,8.23606]
[1779459391168,29.93,76973.41,0.33,-0.0627,6e-05,8.21997]
[1779459396203,29.93,76969.4,0.33,-0.06294,6e-05,8.24375]
[1779459401237,29.93,76963.45,0.33,-0.0633,6e-05,8.27948]
[1779459406272,29.93,76962.91,0.33,-0.06331,6e-05,8.28118]
[1779459411307,29.92,76964.46,0.33,-0.0632,6e-05,8.26988]
[1779459416341,29.92,76967.21,0.33,-0.06302,6e-05,8.25123]
[1779459421376,29.92,76975.76,0.33,-0.06247,6e-05,8.19682]
[1779459426413,29.92,76976.76,0.33,-0.0624,6e-05,8.18953]
[1779459431447,29.92,76974.52,0.33,-0.06253,6e-05,8.2022]
[1779459436483,29.91,76972.86,0.33,-0.06262,6e-05,8.21128]
[1779459441517,29.91,76982.78,0.33,-0.062,6e-05,8.14887]
[1779459446553,29.91,76978.19,0.33,-0.06227,6e-05,8.17637]
[1779459451588,29.91,76971.29,0.33,-0.06266,6e-05,8.21447]
[1779459456624,29.91,76973.81,0.33,-0.06249,6e-05,8.19717]
[1779459461659,29.9,76979.01,0.33,-0.06216,6e-05,8.16372]
[1779459466693,29.9,76973.6,0.33,-0.06248,6e-05,8.19621]
[1779459469714,29.9,76960.96,0.33,-0.06325,6e-05,8.27347]
[1779459472737,29.9,76974.44,0.33,-0.06241,6e-05,8.18867]
[1779459477772,29.9,76973.62,0.33,-0.06245,6e-05,8.19266]
[1779459482807,29.9,76964.56,0.33,-0.06299,6e-05,8.24758]
[1779459487844,29.89,76964.24,0.33,-0.063,6e-05,8.24784]
[1779459492941,29.89,76950.05,0.33,-0.06386,6e-05,8.33463]
[1779459496906,29.89,76937.47,0.33,-0.06464,6e-05,8.41166]
[1779459498287,29.89,76937.47,0.33,-0.06464,6e-05,8.41166]
[1779459501650,29.89,76918.19,0.33,-0.06589,6e-05,8.53525]
[1779459504971,29.91,76896.51,0.33,-0.06739,7e-05,8.68373]
[1779459506509,29.91,76896.51,0.33,-0.06739,7e-05,8.68373]
[1779459506540,29.91,76903.52,0.33,-0.06695,7e-05,8.64059]
[1779459509007,29.92,76888.55,0.33,-0.06799,7e-05,8.74231]
[1779459510024,29.92,76874.49,0.33,-0.06892,7e-05,8.83296]
[1779459512546,29.92,76873.4,0.33,-0.06898,7e-05,8.8371]
[1779459514153,29.93,76871.01,0.33,-0.06919,7e-05,8.85725]
[1779459514666,29.93,76856.99,0.33,-0.07013,7e-05,8.94857]
[1779459519086,29.93,76874.09,0.33,-0.06904,7e-05,8.84325]
[1779459520493,29.93,76874.09,0.33,-0.06904,7e-05,8.84325]
[1779459520503,29.93,76874.09,0.33,-0.06904,7e-05,8.84325]
[1779459520589,29.93,76883.12,0.33,-0.06844,7e-05,8.78485]
[1779459523114,29.93,76903.19,0.33,-0.06712,7e-05,8.65619]
[1779459524692,29.93,76903.19,0.33,-0.06712,7e-05,8.65619]
[1779459525126,29.93,76895.28,0.33,-0.06763,7e-05,8.70603]
[1779459530172,29.93,76900.86,0.33,-0.06727,7e-05,8.67112]
[1779459535207,29.94,76903.19,0.33,-0.06713,7e-05,8.65705]
[1779459540239,29.94,76899.45,0.33,-0.06738,7e-05,8.68199]
[1779459545277,29.94,76899.68,0.33,-0.06738,7e-05,8.68138]
[1779459549305,29.94,76883.8,0.33,-0.06843,7e-05,8.7838]
[1779459551319,29.94,76859.15,0.33,-0.07007,7e-05,8.94326]
[1779459556353,29.94,76862.32,0.33,-0.06987,7e-05,8.92337]
[1779459561387,29.94,76859.61,0.33,-0.07006,7e-05,8.94244]
[1779459563849,29.94,76854.91,0.33,-0.07039,7e-05,8.97357]
[1779459565745,29.94,76852.49,0.33,-0.07055,7e-05,8.98957]
[1779459566631,29.95,76856.88,0.33,-0.07028,7e-05,8.96288]
[1779459567866,29.95,76856.88,0.33,-0.07029,7e-05,8.96451]
[1779459568438,29.95,76863.49,0.33,-0.06985,7e-05,8.92176]
[1779459573473,29.95,76865.32,0.33,-0.06972,7e-05,8.90792]
[1779459578507,29.95,76863.72,0.33,-0.06984,7e-05,8.91981]
[1779459583543,29.96,76871.74,0.33,-0.06931,7e-05,8.86891]
[1779459588580,29.96,76870.48,0.33,-0.06939,7e-05,8.87647]
[1779459593612,29.96,76867.24,0.33,-0.06962,7e-05,8.89809]
[1779459598650,29.96,76866.9,0.33,-0.06965,7e-05,8.90093]
[1779459602678,29.96,76854.85,0.33,-0.07046,7e-05,8.97945]
[1779459604783,29.96,76850.22,0.33,-0.07078,7e-05,9.00981]
[1779459606904,29.97,76840.76,0.33,-0.07149,7e-05,9.07896]
[1779459607718,29.97,76840.14,0.33,-0.07154,7e-05,9.08366]
[1779459612751,29.98,76838.46,0.33,-0.07175,7e-05,9.10337]
[1779459617788,29.99,76835.45,0.33,-0.07198,7e-05,9.12531]
[1779459619190,29.99,76836.72,0.33,-0.07189,7e-05,9.11703]
[1779459619802,29.99,76840.95,0.33,-0.0716,7e-05,9.08939]
[1779459621815,29.99,76857.25,0.33,-0.07049,7e-05,8.98285]
[1779459625843,29.99,76869.46,0.33,-0.06966,7e-05,8.90288]
[1779459630878,29.99,76872.44,0.33,-0.06946,7e-05,8.883]
[1779459635914,29.98,76868.7,0.33,-0.06968,7e-05,8.90309]
[1779459640957,29.98,76879.12,0.33,-0.06898,7e-05,8.83523]
[1779459645992,29.98,76885.06,0.33,-0.06858,7e-05,8.79681]
[1779459651029,29.98,76885.88,0.33,-0.06853,7e-05,8.79179]
[1779459656065,29.98,76881.09,0.33,-0.06885,7e-05,8.8228]
[1779459661114,29.98,76878.1,0.33,-0.06905,7e-05,8.84202]
[1779459662588,29.98,76863.33,0.33,-0.07003,7e-05,8.93765]
[1779459663841,29.98,76863.33,0.33,-0.07003,7e-05,8.93765]
[1779459665140,29.98,76844.43,0.33,-0.07131,7e-05,9.06021]
[1779459668531,29.98,76840.45,0.33,-0.07158,7e-05,9.08649]
[1779459668612,29.98,76840.6,0.33,-0.07158,7e-05,9.08569]
[1779459674202,29.98,76841.41,0.33,-0.07151,7e-05,9.07924]
[1779459679237,29.98,76841.18,0.33,-0.07152,7e-05,9.07993]
[1779459684272,29.98,76837.06,0.33,-0.07179,7e-05,9.10644]
[1779459687303,29.98,76825.2,0.33,-0.07261,7e-05,9.18456]
[1779459692815,29.99,76823.56,0.33,-0.07274,7e-05,9.19582]
[1779459698328,29.99,76818.1,0.33,-0.07312,7e-05,9.23145]
[1779459699266,29.99,76819.44,0.33,-0.07302,7e-05,9.22245]
[1779459699269,29.99,76819.44,0.33,-0.07302,7e-05,9.22245]
[1779459699305,29.99,76819.44,0.33,-0.07302,7e-05,9.22245]
[1779459699386,29.99,76818.18,0.33,-0.07311,7e-05,9.23064]
[1779459700538,29.99,76818.18,0.33,-0.07311,7e-05,9.23064]
[1779459700597,29.99,76818.18,0.33,-0.07311,7e-05,9.23064]
[1779459700691,29.98,76819.95,0.33,-0.07297,7e-05,9.21731]
[1779459703151,30.0,76821.53,0.33,-0.07295,7e-05,9.21579]
[1779459703165,30.0,76821.53,0.33,-0.07295,7e-05,9.21579]
[1779459703189,30.0,76821.53,0.33,-0.07295,7e-05,9.21579]
[1779459703415,30.0,76821.53,0.33,-0.07295,7e-05,9.21579]
[1779459705210,30.0,76820.82,0.33,-0.07305,7e-05,9.22476]
[1779459705236,30.0,76820.82,0.33,-0.07305,7e-05,9.22476]
[1779459705430,30.01,76821.04,0.33,-0.07307,7e-05,9.22741]
[1779459707259,30.02,76822.32,0.33,-0.07303,7e-05,9.22302]
[1779459707273,30.02,76822.32,0.33,-0.07303,7e-05,9.22302]
[1779459707291,30.02,76822.32,0.33,-0.07303,7e-05,9.22302]
[1779459707322,30.02,76822.32,0.33,-0.07303,7e-05,9.22302]
[1779459707720,30.02,76822.32,0.33,-0.07303,7e-05,9.22302]
[1779459707748,30.02,76822.32,0.33,-0.07303,7e-05,9.22302]
[1779459707772,30.02,76822.32,0.33,-0.07303,7e-05,9.22302]
[1779459707807,30.03,76820.11,0.33,-0.07326,7e-05,9.2455]
[1779459709341,30.03,76820.11,0.33,-0.07326,7e-05,9.2455]
[1779459709343,30.03,76820.11,0.33,-0.07326,7e-05,9.2455]
[1779459709369,30.03,76820.11,0.33,-0.07326,7e-05,9.2455]
[1779459709458,30.03,76814.59,0.33,-0.07365,7e-05,9.28236]
[1779459711457,30.03,76820.89,0.33,-0.07321,7e-05,9.24104]
[1779459711460,30.03,76820.89,0.33,-0.07321,7e-05,9.24104]
[1779459711523,30.03,76820.89,0.33,-0.07321,7e-05,9.24104]
[1779459711621,30.03,76827.31,0.33,-0.07277,7e-05,9.19897]
[1779459713425,30.03,76827.31,0.33,-0.07277,7e-05,9.19897]
[1779459713444,30.03,76827.31,0.33,-0.07277,7e-05,9.19897]
[1779459713459,30.03,76827.31,0.33,-0.07277,7e-05,9.19897]
[1779459713500,30.03,76827.31,0.33,-0.07277,7e-05,9.19897]
[1779459713522,30.03,76824.91,0.33,-0.07294,7e-05,9.21523]
[1779459715477,30.03,76824.91,0.33,-0.07295,7e-05,9.21566]
[1779459715515,30.03,76824.91,0.33,-0.07295,7e-05,9.21566]
[1779459715614,30.03,76825.05,0.33,-0.07295,7e-05,9.21559]
[1779459717513,30.03,76825.05,0.33,-0.07295,7e-05,9.21559]
[1779459717560,30.03,76825.05,0.33,-0.07295,7e-05,9.21559]
[1779459717589,30.03,76825.05,0.33,-0.07295,7e-05,9.21559]
[1779459717600,30.03,76824.53,0.33,-0.07299,7e-05,9.21985]
[1779459719573,30.03,76824.53,0.33,-0.07299,7e-05,9.22026]
[1779459719594,30.03,76824.53,0.33,-0.07299,7e-05,9.22026]
[1779459719603,30.03,76825.67,0.33,-0.07291,7e-05,9.2126]
[1779459721664,30.03,76825.67,0.33,-0.07291,7e-05,9.2126]
[1779459721702,30.03,76825.67,0.33,-0.07291,7e-05,9.2126]
[1779459721731,30.03,76825.67,0.33,-0.07291,7e-05,9.2126]
[1779459721747,30.03,76825.3,0.33,-0.07294,7e-05,9.21477]
[1779459723207,30.03,76825.3,0.33,-0.07294,7e-05,9.21477]
[1779459723248,30.03,76825.3,0.33,-0.07294,7e-05,9.21477]
[1779459723675,30.03,76825.3,0.33,-0.07294,7e-05,9.21477]
[1779459723710,30.03,76825.3,0.33,-0.07294,7e-05,9.21477]
[1779459723811,30.03,76818.18,0.33,-0.07343,7e-05,9.262]
[1779459725763,30.04,76818.18,0.33,-0.07344,7e-05,9.26235]
[1779459725807,30.04,76818.18,0.33,-0.07344,7e-05,9.26235]
[1779459725833,30.04,76818.18,0.33,-0.07344,7e-05,9.26235]
[1779459725935,30.04,76816.13,0.33,-0.07358,7e-05,9.27623]
[1779459727786,30.04,76816.13,0.33,-0.07359,7e-05,9.27656]
[1779459727811,30.04,76816.13,0.33,-0.07359,7e-05,9.27656]
[1779459727888,30.04,76816.06,0.33,-0.0736,7e-05,9.27733]
[1779459729860,30.04,76816.06,0.33,-0.0736,7e-05,9.27765]
[1779459729901,30.04,76816.06,0.33,-0.0736,7e-05,9.27765]
[1779459730268,30.04,76817.04,0.33,-0.07353,7e-05,9.27117]
[1779459730315,30.04,76817.04,0.33,-0.07353,7e-05,9.27117]
[1779459730607,30.04,76818.97,0.33,-0.0734,7e-05,9.25875]
[1779459731709,30.04,76818.97,0.33,-0.0734,7e-05,9.25875]
[1779459731861,30.04,76818.97,0.33,-0.0734,7e-05,9.25875]
[1779459731843,30.04,76816.12,0.33,-0.07361,7e-05,9.27827]
[1779459732564,30.04,76816.12,0.33,-0.07361,7e-05,9.27827]
[1779459732614,30.04,76816.12,0.33,-0.07361,7e-05,9.27827]
[1779459732716,30.04,76803.13,0.33,-0.07452,7e-05,9.36438]
[1779459732960,30.04,76803.13,0.33,-0.07452,7e-05,9.36438]
[1779459732995,30.04,76803.13,0.33,-0.07452,7e-05,9.36438]
[1779459733628,30.04,76803.13,0.33,-0.07452,7e-05,9.3647]
[1779459735914,30.04,76820.85,0.33,-0.07328,7e-05,9.24758]
[1779459738664,30.04,76806.04,0.33,-0.07433,7e-05,9.34647]
[1779459742243,30.04,76811.94,0.33,-0.07392,7e-05,9.30757]
[1779459742281,30.04,76811.94,0.33,-0.07392,7e-05,9.30757]
[1779459742692,30.04,76809.77,0.33,-0.07406,7e-05,9.32165]
[1779459744269,30.04,76811.12,0.33,-0.07397,7e-05,9.31298]
[1779459744332,30.04,76811.12,0.33,-0.07397,7e-05,9.31298]
[1779459744706,30.04,76812.59,0.33,-0.07387,7e-05,9.30353]
[1779459746338,30.04,76812.01,0.33,-0.07391,7e-05,9.30737]
[1779459746369,30.04,76812.01,0.33,-0.07391,7e-05,9.30737]
[1779459746720,30.04,76811.82,0.33,-0.07393,7e-05,9.3092]
[1779459747288,30.04,76811.82,0.33,-0.07393,7e-05,9.3092]
[1779459748383,30.04,76809.81,0.33,-0.07408,7e-05,9.32278]
[1779459752762,30.05,76820.28,0.33,-0.07334,7e-05,9.25147]
[1779459757797,30.05,76827.84,0.33,-0.07283,7e-05,9.20388]
[1779459762834,30.05,76834.02,0.33,-0.07242,7e-05,9.1645]
[1779459764960,30.05,76816.57,0.33,-0.07364,7e-05,9.28028]
[1779459767869,30.05,76796.56,0.33,-0.07505,7e-05,9.41372]
[1779459772904,30.05,76791.08,0.33,-0.07545,7e-05,9.45116]
[1779459777937,30.06,76787.6,0.33,-0.07571,7e-05,9.47556]
[1779459782978,30.06,76781.44,0.33,-0.07614,7e-05,9.51581]
[1779459787346,30.06,76779.26,0.33,-0.07635,7e-05,9.53522]
[1779459787380,30.06,76782.99,0.33,-0.07608,7e-05,9.51024]
[1779459793533,30.06,76785.04,0.33,-0.07595,7e-05,9.49774]
[1779459795494,30.06,76785.04,0.33,-0.07594,7e-05,9.497]
[1779459795653,30.06,76785.04,0.33,-0.07594,7e-05,9.497]
[1779459795754,30.06,76783.55,0.33,-0.07604,7e-05,9.50611]
[1779459797495,30.06,76783.55,0.33,-0.07603,7e-05,9.50522]
[1779459797578,30.06,76783.55,0.33,-0.07603,7e-05,9.50522]
[1779459797733,30.06,76782.57,0.33,-0.07609,7e-05,9.5107]
[1779459803011,30.06,76783.11,0.33,-0.07603,7e-05,9.50477]
[1779459809157,30.04,76776.93,0.33,-0.07639,7e-05,9.53852]
[1779459814192,30.04,76778.63,0.33,-0.07624,7e-05,9.52326]
[1779459818637,30.04,76781.07,0.33,-0.07606,7e-05,9.50654]
[1779459820736,30.04,76781.69,0.33,-0.07601,7e-05,9.50216]
[1779459823537,30.04,76779.14,0.33,-0.07619,7e-05,9.51887]
[1779459823984,30.04,76776.5,0.33,-0.07638,7e-05,9.53629]
[1779459826452,30.04,76755.67,0.33,-0.07789,7e-05,9.67688]
[1779459827466,30.04,76755.67,0.33,-0.07789,7e-05,9.67688]
[1779459827655,30.04,76755.67,0.33,-0.07789,7e-05,9.67688]
[1779459827711,30.04,76755.67,0.33,-0.07789,7e-05,9.67688]
[1779459827744,30.04,76755.67,0.33,-0.07789,7e-05,9.67688]
[1779459827772,30.04,76754.88,0.33,-0.07795,7e-05,9.68234]
[1779459828491,30.04,76754.88,0.33,-0.07795,7e-05,9.68234]
[1779459828515,30.04,76754.88,0.33,-0.07795,7e-05,9.68234]
[1779459828522,30.04,76754.82,0.33,-0.07796,7e-05,9.68286]
[1779459830477,30.04,76755.08,0.33,-0.07794,7e-05,9.68121]
[1779459830503,30.04,76755.08,0.33,-0.07794,7e-05,9.68121]
[1779459830549,30.04,76754.45,0.33,-0.07799,7e-05,9.68558]
[1779459832360,30.04,76754.45,0.33,-0.07799,7e-05,9.68569]
[1779459832373,30.04,76754.45,0.33,-0.07799,7e-05,9.68569]
[1779459832402,30.04,76754.45,0.33,-0.07799,7e-05,9.68569]
[1779459832549,30.04,76754.45,0.33,-0.07799,7e-05,9.68569]
[1779459832562,30.04,76755.84,0.33,-0.07789,7e-05,9.67642]
[1779459834454,30.04,76754.17,0.33,-0.07801,7e-05,9.68783]
[1779459834488,30.04,76754.17,0.33,-0.07801,7e-05,9.68783]
[1779459834553,30.04,76749.3,0.33,-0.07837,7e-05,9.72078]
[1779459838727,30.04,76748.94,0.33,-0.0784,7e-05,9.72349]
[1779459838829,30.04,76743.72,0.33,-0.07878,7e-05,9.75893]
[1779459843903,30.04,76722.92,0.33,-0.08032,7e-05,9.90049]
[1779459849482,30.05,76720.01,0.33,-0.08059,7e-05,9.92497]
[1779459851427,30.05,76719.76,0.33,-0.08061,7e-05,9.92648]
[1779459851465,30.05,76719.76,0.33,-0.08061,7e-05,9.92648]
[1779459851524,30.05,76717.83,0.33,-0.08075,8e-05,9.93951]
[1779459856532,30.05,76710.94,0.33,-0.08127,8e-05,9.98681]
[1779459861642,30.05,76707.27,0.33,-0.08156,8e-05,10.01296]
[1779459861750,30.05,76707.27,0.33,-0.08156,8e-05,10.01296]
[1779459861990,30.05,76707.27,0.33,-0.08156,8e-05,10.01296]
[1779459862071,30.05,76723.1,0.33,-0.08037,7e-05,9.90474]
[1779459862166,30.05,76723.1,0.33,-0.08037,7e-05,9.90474]
[1779459862205,30.05,76723.1,0.33,-0.08037,7e-05,9.90474]
[1779459862331,30.05,76723.1,0.33,-0.08037,7e-05,9.90474]
[1779459862530,30.05,76723.1,0.33,-0.08037,7e-05,9.90474]
[1779459862635,30.05,76723.1,0.33,-0.08037,7e-05,9.90474]
[1779459862705,30.05,76734.75,0.33,-0.0795,7e-05,9.82561]
[1779459865529,30.05,76737.41,0.33,-0.07931,7e-05,9.80741]
[1779459866104,30.05,76735.9,0.33,-0.07942,7e-05,9.81771]
[1779459867632,30.05,76735.9,0.33,-0.07942,7e-05,9.81771]
[1779459867674,30.05,76735.9,0.33,-0.07942,7e-05,9.81771]
[1779459867735,30.05,76740.19,0.33,-0.0791,7e-05,9.78855]
[1779459868809,30.05,76740.19,0.33,-0.0791,7e-05,9.78855]
[1779459868817,30.05,76740.19,0.33,-0.0791,7e-05,9.78855]
[1779459868899,30.05,76740.19,0.33,-0.0791,7e-05,9.78855]
[1779459868925,30.05,76739.73,0.33,-0.07913,7e-05,9.79171]
[1779459871584,30.05,76738.81,0.33,-0.0792,7e-05,9.79805]
[1779459871734,30.05,76721.15,0.33,-0.08049,7e-05,9.91481]
[1779459877980,30.05,76724.67,0.33,-0.08023,7e-05,9.89117]
[1779459879792,30.05,76731.55,0.33,-0.07972,7e-05,9.84409]
[1779459879881,30.05,76738.85,0.33,-0.07918,7e-05,9.79438]
[1779459880517,30.05,76738.85,0.33,-0.07918,7e-05,9.79438]
[1779459880548,30.05,76738.85,0.33,-0.07918,7e-05,9.79438]
[1779459880709,30.05,76738.85,0.33,-0.07918,7e-05,9.7944]
[1779459885978,30.05,76742.93,0.33,-0.07888,7e-05,9.76686]
[1779459888816,30.05,76746.51,0.33,-0.07862,7e-05,9.7429]
[1779459888829,30.05,76746.51,0.33,-0.07862,7e-05,9.7429]
[1779459888850,30.05,76746.51,0.33,-0.07862,7e-05,9.7429]
[1779459888888,30.05,76756.86,0.33,-0.07786,7e-05,9.673]
[1779459894810,30.05,76755.04,0.33,-0.07798,7e-05,9.68385]
[1779459899845,30.05,76747.81,0.33,-0.07852,7e-05,9.73381]
[1779459903869,30.05,76741.32,0.33,-0.079,7e-05,9.77819]
[1779459903912,30.05,76740.6,0.33,-0.07906,7e-05,9.78316]
[1779459907664,30.05,76733.04,0.33,-0.07962,7e-05,9.83481]
[1779459907776,30.05,76733.04,0.33,-0.07962,7e-05,9.83481]
[1779459907831,30.05,76733.04,0.33,-0.07962,7e-05,9.83481]
[1779459907871,30.05,76733.04,0.33,-0.07962,7e-05,9.83481]
[1779459907874,30.05,76733.04,0.33,-0.07962,7e-05,9.83481]
[1779459908032,30.05,76733.04,0.33,-0.07962,7e-05,9.83481]
[1779459908102,30.05,76733.04,0.33,-0.07962,7e-05,9.83481]
[1779459908131,30.05,76733.04,0.33,-0.07962,7e-05,9.83481]
[1779459908117,30.05,76729.78,0.33,-0.07986,7e-05,9.85696]
[1779459910766,30.05,76728.94,0.33,-0.07992,7e-05,9.86265]
[1779459910813,30.05,76728.94,0.33,-0.07992,7e-05,9.86265]
[1779459910922,30.05,76729.49,0.33,-0.07988,7e-05,9.85886]
[1779459911678,30.05,76729.49,0.33,-0.07988,7e-05,9.85886]
[1779459911734,30.05,76729.49,0.33,-0.07988,7e-05,9.85886]
[1779459911929,30.05,76728.67,0.33,-0.07994,7e-05,9.86441]
[1779459916968,30.05,76723.08,0.33,-0.08035,7e-05,9.90216]
[1779459918977,30.05,76741.96,0.33,-0.07895,7e-05,9.77342]
[1779459924024,30.05,76735.12,0.33,-0.07946,7e-05,9.82017]
[1779459929050,30.05,76732.92,0.33,-0.07962,7e-05,9.835]
[1779459931121,30.05,76733.02,0.33,-0.07961,7e-05,9.8343]
[1779459937703,30.05,76736.07,0.33,-0.07936,7e-05,9.80992]
[1779459937843,30.05,76736.07,0.33,-0.07936,7e-05,9.80992]
[1779459938019,30.05,76736.07,0.33,-0.07936,7e-05,9.80992]
[1779459938118,30.05,76738.73,0.33,-0.07916,7e-05,9.79183]
[1779459939145,30.05,76752.16,0.33,-0.07818,7e-05,9.70103]
[1779459939693,30.05,76752.16,0.33,-0.07818,7e-05,9.70103]
[1779459940138,30.05,76760.71,0.33,-0.07756,7e-05,9.64357]
[1779459940944,30.05,76760.71,0.33,-0.07756,7e-05,9.64357]
[1779459940990,30.05,76760.71,0.33,-0.07756,7e-05,9.64357]
[1779459941137,30.05,76761.96,0.33,-0.07747,7e-05,9.63544]
[1779459946174,30.06,76770.84,0.33,-0.07683,7e-05,9.57642]
[1779459949675,30.06,76781.54,0.33,-0.07606,7e-05,9.5046]
[1779459949706,30.06,76781.54,0.33,-0.07606,7e-05,9.5046]
[1779459950203,30.06,76782.19,0.33,-0.07602,7e-05,9.50027]
[1779459951711,30.06,76782.0,0.33,-0.07603,7e-05,9.50156]
[1779459952142,30.06,76782.54,0.33,-0.07599,7e-05,9.49797]
[1779459953759,30.06,76781.75,0.33,-0.07605,7e-05,9.50328]
[1779459953767,30.06,76781.75,0.33,-0.07605,7e-05,9.50328]
[1779459953771,30.06,76781.75,0.33,-0.07605,7e-05,9.50328]
[1779459953785,30.06,76781.75,0.33,-0.07605,7e-05,9.50328]
[1779459955844,30.06,76778.58,0.33,-0.07628,7e-05,9.52449]
[1779459955853,30.06,76778.58,0.33,-0.07628,7e-05,9.52449]
[1779459960871,30.06,76773.73,0.33,-0.07662,7e-05,9.55691]
[1779459965886,30.06,76776.06,0.33,-0.07645,7e-05,9.54092]
[1779459965944,30.06,76776.06,0.33,-0.07645,7e-05,9.54092]
[1779459965952,30.06,76776.06,0.33,-0.07645,7e-05,9.54092]
[1779459965959,30.06,76776.06,0.33,-0.07645,7e-05,9.54092]
[1779459966114,30.06,76776.06,0.33,-0.07645,7e-05,9.54092]
[1779459966149,30.06,76776.06,0.33,-0.07645,7e-05,9.54092]
[1779459966134,30.06,76777.9,0.33,-0.07632,7e-05,9.52856]
[1779459968178,30.06,76777.9,0.33,-0.07632,7e-05,9.52856]
[1779459968230,30.06,76779.6,0.33,-0.0762,7e-05,9.51716]
[1779459968327,30.06,76778.9,0.33,-0.07625,7e-05,9.52183]
[1779459970252,30.05,76774.6,0.33,-0.07656,7e-05,9.5506]
[1779459971160,30.05,76777.91,0.33,-0.07632,7e-05,9.52834]
[1779459976162,30.05,76777.2,0.33,-0.07637,7e-05,9.53296]
[1779459980518,30.05,76780.6,0.33,-0.07612,7e-05,9.51015]
[1779459980542,30.05,76780.6,0.33,-0.07612,7e-05,9.51015]
[1779459980619,30.05,76780.65,0.33,-0.07612,7e-05,9.50982]
[1779459982154,30.05,76780.65,0.33,-0.07612,7e-05,9.50982]
[1779459982518,30.05,76777.85,0.33,-0.07632,7e-05,9.52859]
[1779459982524,30.05,76777.85,0.33,-0.07632,7e-05,9.52859]
[1779459982553,30.05,76777.85,0.33,-0.07632,7e-05,9.52859]
[1779459982554,30.05,76777.04,0.33,-0.07638,7e-05,9.53402]
[1779459984563,30.05,76777.04,0.33,-0.07638,7e-05,9.534]
[1779459984589,30.05,76777.04,0.33,-0.07638,7e-05,9.534]
[1779459984656,30.05,76776.86,0.33,-0.07639,7e-05,9.53519]
[1779459986880,30.05,76776.86,0.33,-0.07639,7e-05,9.53517]
[1779459986911,30.05,76776.86,0.33,-0.07639,7e-05,9.53517]
[1779459986945,30.05,76776.86,0.33,-0.07639,7e-05,9.53517]
[1779459986993,30.05,76776.86,0.33,-0.07639,7e-05,9.53517]
[1779459987046,30.05,76774.65,0.33,-0.07655,7e-05,9.54997]
[1779459988699,30.05,76776.17,0.33,-0.07644,7e-05,9.53974]
[1779459988787,30.05,76776.17,0.33,-0.07644,7e-05,9.53974]
[1779459988885,30.05,76776.53,0.33,-0.07641,7e-05,9.53731]
[1779459990565,30.05,76776.53,0.33,-0.07641,7e-05,9.5373]
[1779459990729,30.05,76776.53,0.33,-0.07641,7e-05,9.5373]
[1779459991494,30.05,76773.66,0.33,-0.07662,7e-05,9.55651]
[1779459991537,30.05,76773.66,0.33,-0.07662,7e-05,9.55651]
[1779459991592,30.05,76769.5,0.33,-0.07689,7e-05,9.58076]
[1779459994857,30.05,76767.97,0.33,-0.077,7e-05,9.59086]
[1779459994895,30.05,76767.97,0.33,-0.077,7e-05,9.59086]
[1779459994952,30.05,76766.03,0.33,-0.07714,7e-05,9.60379]
[1779459996860,30.05,76766.03,0.33,-0.07714,7e-05,9.60367]
[1779459996951,30.05,76767.73,0.33,-0.07702,7e-05,9.59211]
[1779460002567,30.05,76766.12,0.33,-0.07713,7e-05,9.60226]
[1779460007601,30.05,76768.82,0.33,-0.07692,7e-05,9.58352]
[1779460012637,30.05,76770.78,0.33,-0.07678,7e-05,9.56989]
[1779460015559,30.05,76771.66,0.33,-0.07671,7e-05,9.56382]
[1779460015660,30.05,76771.66,0.33,-0.07671,7e-05,9.56374]
[1779460020704,30.05,76769.31,0.33,-0.07688,7e-05,9.57905]
[1779460026071,30.05,76777.53,0.33,-0.07628,7e-05,9.52355]
[1779460028305,30.05,76787.84,0.33,-0.07554,7e-05,9.45454]
[1779460029724,30.05,76790.11,0.33,-0.07538,7e-05,9.43948]
[1779460029774,30.05,76793.33,0.33,-0.07515,7e-05,9.41812]
[1779460031754,30.05,76793.33,0.33,-0.07516,7e-05,9.41824]
[1779460031806,30.05,76797.58,0.33,-0.07486,7e-05,9.39008]
[1779460032588,30.05,76797.58,0.33,-0.07486,7e-05,9.39008]
[1779460033827,30.05,76797.58,0.33,-0.07486,7e-05,9.39025]
[1779460033866,30.05,76800.85,0.33,-0.07463,7e-05,9.36871]
[1779460039387,30.05,76803.51,0.33,-0.07445,7e-05,9.35225]
[1779460044866,30.05,76806.56,0.33,-0.07426,7e-05,9.33371]
[1779460049901,30.05,76811.26,0.33,-0.07391,7e-05,9.30129]
[1779460054937,30.05,76809.56,0.33,-0.07399,7e-05,9.30782]
[1779460059970,30.05,76813.83,0.33,-0.07368,7e-05,9.27852]
[1779460065014,30.05,76817.57,0.33,-0.07341,7e-05,9.25291]
[1779460070277,30.05,76819.33,0.33,-0.07329,7e-05,9.2407]
[1779460070473,30.05,76818.58,0.33,-0.07334,7e-05,9.24552]
[1779460070531,30.05,76818.58,0.33,-0.07334,7e-05,9.24552]
[1779460070599,30.05,76818.58,0.33,-0.07334,7e-05,9.24552]
[1779460070841,30.05,76818.58,0.33,-0.07334,7e-05,9.24552]
[1779460070905,30.05,76818.58,0.33,-0.07334,7e-05,9.24552]
[1779460071048,30.05,76818.93,0.33,-0.07331,7e-05,9.24257]
[1779460072279,30.05,76818.93,0.33,-0.07331,7e-05,9.24257]
[1779460072866,30.04,76817.17,0.33,-0.07342,7e-05,9.25356]
[1779460078098,30.04,76821.38,0.33,-0.07309,7e-05,9.22202]
[1779460083136,30.03,76818.73,0.33,-0.07324,7e-05,9.23651]
[1779460088169,30.03,76820.1,0.33,-0.07312,7e-05,9.22448]
[1779460093205,30.02,76818.97,0.33,-0.07316,7e-05,9.22893]
[1779460098239,30.02,76818.06,0.33,-0.07319,7e-05,9.23179]
[1779460103274,30.02,76813.64,0.33,-0.07347,7e-05,9.25794]
[1779460106297,30.01,76801.25,0.33,-0.07433,7e-05,9.33937]
[1779460111330,30.01,76789.67,0.33,-0.07511,7e-05,9.41124]
[1779460115357,30.01,76775.9,0.33,-0.0761,7e-05,9.5039]
[1779460120394,30.01,76775.25,0.33,-0.07615,7e-05,9.5085]
[1779460125886,30.01,76782.24,0.33,-0.07565,7e-05,9.46208]
[1779460131473,30.01,76776.31,0.33,-0.07608,7e-05,9.5023]
[1779460136508,30.01,76773.32,0.33,-0.0763,7e-05,9.52256]
[1779460140463,30.01,76771.24,0.33,-0.07645,7e-05,9.53661]
[1779460140504,30.01,76771.24,0.33,-0.07645,7e-05,9.53661]
[1779460140846,30.01,76784.55,0.33,-0.0755,7e-05,9.44748]
[1779460142580,30.02,76784.18,0.33,-0.07553,7e-05,9.45012]
[1779460142618,30.02,76784.18,0.33,-0.07553,7e-05,9.45012]
[1779460142823,30.02,76784.18,0.33,-0.07553,7e-05,9.45012]
[1779460142861,30.02,76784.18,0.33,-0.07553,7e-05,9.45012]
[1779460142881,30.01,76796.95,0.33,-0.07461,7e-05,9.36416]
[1779460148612,30.01,76800.58,0.33,-0.07432,7e-05,9.3364]
[1779460154635,30.0,76798.75,0.33,-0.0744,7e-05,9.34413]
[1779460159671,30.0,76801.11,0.33,-0.07422,7e-05,9.32748]
[1779460164703,30.0,76792.02,0.33,-0.07485,7e-05,9.38665]
[1779460169739,30.0,76791.3,0.33,-0.07489,7e-05,9.38988]
[1779460175313,29.99,76784.86,0.33,-0.07531,7e-05,9.42795]
[1779460175354,29.99,76769.35,0.33,-0.07641,7e-05,9.53144]
[1779460180816,29.99,76761.14,0.33,-0.07697,7e-05,9.58353]
[1779460186312,29.98,76762.07,0.33,-0.07688,7e-05,9.57434]
[1779460191894,29.98,76766.1,0.33,-0.07655,7e-05,9.54379]
[1779460196934,29.97,76770.16,0.33,-0.07623,7e-05,9.51387]
[1779460201964,29.97,76770.1,0.33,-0.07621,7e-05,9.51189]
[1779460206467,29.97,76752.1,0.33,-0.07749,7e-05,9.63118]
[1779460212061,29.96,76752.92,0.33,-0.07741,7e-05,9.62358]
[1779460214336,29.96,76746.6,0.33,-0.07787,7e-05,9.66624]
[1779460214408,29.96,76743.68,0.33,-0.07808,7e-05,9.68584]
[1779460216417,29.96,76743.68,0.33,-0.07808,7e-05,9.68563]
[1779460216478,29.96,76737.05,0.33,-0.07856,7e-05,9.73042]
[1779460218362,29.96,76737.05,0.33,-0.07857,7e-05,9.73061]
[1779460218406,29.96,76737.05,0.33,-0.07857,7e-05,9.73061]
[1779460218415,29.96,76737.05,0.33,-0.07857,7e-05,9.73061]
[1779460218492,29.96,76730.31,0.33,-0.07907,7e-05,9.77681]
[1779460219211,29.96,76730.31,0.33,-0.07907,7e-05,9.77681]
[1779460219216,29.96,76730.31,0.33,-0.07907,7e-05,9.77681]
[1779460219317,29.96,76732.04,0.33,-0.07894,7e-05,9.76503]
[1779460221115,29.96,76746.01,0.33,-0.07791,7e-05,9.66994]
[1779460224842,29.96,76749.38,0.33,-0.07766,7e-05,9.64669]
[1779460227882,29.96,76738.22,0.33,-0.07847,7e-05,9.72187]
[1779460228172,29.96,76738.1,0.33,-0.07848,7e-05,9.72244]
[1779460233458,29.96,76744.26,0.33,-0.07799,7e-05,9.67626]
[1779460236226,29.96,76719.16,0.33,-0.07985,7e-05,9.84759]
[1779460241257,29.96,76720.33,0.33,-0.07976,7e-05,9.83928]
[1779460246293,29.96,76736.8,0.33,-0.07853,7e-05,9.72599]
[1779460251328,29.96,76747.73,0.33,-0.07772,7e-05,9.65074]
[1779460256362,29.96,76735.78,0.33,-0.07859,7e-05,9.73098]
[1779460261396,29.95,76738.3,0.33,-0.07839,7e-05,9.71263]
[1779460264668,29.95,76739.48,0.33,-0.07829,7e-05,9.70379]
[1779460270445,29.95,76753.22,0.33,-0.07728,7e-05,9.61027]
[1779460275494,29.95,76753.87,0.33,-0.07723,7e-05,9.60535]
[1779460279525,29.95,76766.32,0.33,-0.07633,7e-05,9.52166]
[1779460280831,29.95,76775.54,0.33,-0.07566,7e-05,9.45984]
[1779460282108,29.95,76779.97,0.33,-0.07535,7e-05,9.43031]
[1779460282544,29.95,76779.48,0.33,-0.07539,7e-05,9.43373]
[1779460287581,29.95,76778.25,0.33,-0.07548,7e-05,9.4427]
[1779460291608,29.95,76764.9,0.33,-0.07642,7e-05,9.52895]
[1779460297138,29.95,76767.7,0.33,-0.07622,7e-05,9.51026]
[1779460302688,29.95,76773.13,0.33,-0.07583,7e-05,9.47399]
[1779460307722,29.95,76778.51,0.33,-0.07545,7e-05,9.43848]
[1779460312758,29.96,76780.8,0.33,-0.07529,7e-05,9.42383]
[1779460317794,29.96,76779.09,0.33,-0.07542,7e-05,9.43588]
[1779460322827,29.96,76778.92,0.33,-0.07544,7e-05,9.43759]
[1779460325069,29.96,76777.55,0.33,-0.07554,7e-05,9.44686]
[1779460325133,29.96,76767.17,0.33,-0.07628,7e-05,9.51653]
[1779460330351,29.96,76760.59,0.33,-0.07676,7e-05,9.56057]
[1779460333673,29.96,76754.09,0.33,-0.07723,7e-05,9.60433]
[1779460333705,29.96,76754.09,0.33,-0.07723,7e-05,9.60433]
[1779460333908,29.96,76754.09,0.33,-0.07723,7e-05,9.60418]
[1779460338944,29.96,76754.74,0.33,-0.07719,7e-05,9.60048]
[1779460340352,29.96,76754.74,0.33,-0.07719,7e-05,9.60048]
[1779460340714,29.96,76754.61,0.33,-0.0772,7e-05,9.60169]
[1779460340960,29.96,76754.81,0.33,-0.07719,7e-05,9.60067]
[1779460341967,29.96,76739.37,0.33,-0.07832,7e-05,9.70539]
[1779460342974,29.96,76726.21,0.33,-0.0793,7e-05,9.79512]
[1779460345126,29.96,76722.71,0.33,-0.07956,7e-05,9.81904]
[1779460345160,29.96,76722.71,0.33,-0.07956,7e-05,9.81904]
[1779460345605,29.96,76722.53,0.33,-0.07957,7e-05,9.82026]
[1779460347628,29.96,76722.53,0.33,-0.07957,7e-05,9.82026]
[1779460347647,29.96,76722.53,0.33,-0.07957,7e-05,9.82026]
[1779460347654,29.96,76722.53,0.33,-0.07957,7e-05,9.82026]
[1779460349678,29.97,76713.21,0.33,-0.08031,8e-05,9.88841]
[1779460350025,29.97,76711.66,0.33,-0.08047,8e-05,9.90317]
[1779460352729,29.98,76714.58,0.33,-0.08031,7e-05,9.88724]
[1779460352945,29.98,76714.58,0.33,-0.08031,7e-05,9.88724]
[1779460353514,29.98,76714.58,0.33,-0.08031,7e-05,9.88724]
[1779460353523,29.98,76722.11,0.33,-0.07974,7e-05,9.83468]
[1779460353975,29.98,76722.11,0.33,-0.07974,7e-05,9.83468]
[1779460357765,29.98,76727.76,0.33,-0.07931,7e-05,9.79556]
[1779460357792,29.98,76727.76,0.33,-0.07931,7e-05,9.79556]
[1779460357860,29.98,76727.76,0.33,-0.07931,7e-05,9.79556]
[1779460357881,29.98,76727.76,0.33,-0.07931,7e-05,9.79556]
[1779460358655,29.98,76727.76,0.33,-0.07931,7e-05,9.79556]
[1779460358082,29.98,76727.32,0.33,-0.07934,7e-05,9.79856]
[1779460358671,29.98,76727.32,0.33,-0.07934,7e-05,9.79856]
[1779460359088,29.98,76732.75,0.33,-0.07894,7e-05,9.76163]
[1779460364127,29.98,76729.05,0.33,-0.07922,7e-05,9.78752]
[1779460369165,29.98,76716.12,0.33,-0.08019,7e-05,9.87616]
[1779460374194,29.98,76720.98,0.33,-0.07983,7e-05,9.84288]
[1779460379233,29.98,76724.95,0.33,-0.07953,7e-05,9.81598]
[1779460384269,29.98,76727.92,0.33,-0.07932,7e-05,9.79608]
[1779460389302,29.99,76729.92,0.33,-0.07917,7e-05,9.78291]
[1779460394336,29.99,76733.28,0.33,-0.07893,7e-05,9.76074]
[1779460396175,29.99,76733.46,0.33,-0.07892,7e-05,9.75967]
[1779460401389,29.99,76744.17,0.33,-0.07813,7e-05,9.68725]
[1779460406425,29.99,76740.8,0.33,-0.07838,7e-05,9.70999]
[1779460411458,29.99,76742.52,0.33,-0.07824,7e-05,9.69554]
[1779460416494,29.99,76741.99,0.33,-0.07829,7e-05,9.70057]
[1779460421529,29.99,76738.32,0.33,-0.07858,7e-05,9.72694]
[1779460426564,30.0,76735.84,0.33,-0.07877,7e-05,9.74501]
[1779460431599,30.0,76744.8,0.33,-0.07812,7e-05,9.68508]
[1779460436634,30.0,76745.77,0.33,-0.07804,7e-05,9.67773]
[1779460441669,29.99,76749.99,0.33,-0.07773,7e-05,9.64833]
[1779460446705,29.99,76755.41,0.33,-0.07732,7e-05,9.61102]
[1779460451741,29.99,76756.29,0.33,-0.07725,7e-05,9.60423]
[1779460456776,29.99,76748.78,0.33,-0.07779,7e-05,9.65405]
[1779460461811,29.99,76758.6,0.33,-0.07706,7e-05,9.58684]
[1779460466846,29.99,76754.34,0.33,-0.07736,7e-05,9.61477]
[1779460471880,29.99,76753.78,0.33,-0.07738,7e-05,9.61481]
[1779460476915,29.99,76750.76,0.33,-0.0776,7e-05,9.63508]
[1779460481950,29.99,76750.23,0.33,-0.07763,7e-05,9.63766]
[1779460486994,29.98,76752.74,0.33,-0.07744,7e-05,9.61998]
[1779460492031,29.98,76751.09,0.33,-0.07755,7e-05,9.63045]
[1779460497064,29.98,76753.36,0.33,-0.07738,7e-05,9.61453]
[1779460502150,29.98,76756.01,0.33,-0.07718,7e-05,9.59639]
[1779460508621,29.98,76759.2,0.33,-0.07695,7e-05,9.57474]
[1779460514188,29.98,76757.48,0.33,-0.07707,7e-05,9.58625]
[1779460519230,29.98,76749.23,0.33,-0.07767,7e-05,9.6416]
[1779460524261,29.98,76745.3,0.33,-0.07797,7e-05,9.6691]
[1779460529297,29.98,76745.06,0.33,-0.07799,7e-05,9.67144]
[1779460534335,29.98,76747.77,0.33,-0.07777,7e-05,9.64936]
[1779460539371,29.99,76751.61,0.33,-0.0775,7e-05,9.62475]
[1779460544412,29.99,76755.85,0.33,-0.07719,7e-05,9.5958]
[1779460549447,29.98,76751.89,0.33,-0.07747,7e-05,9.6221]
[1779460554484,29.98,76758.12,0.33,-0.07702,7e-05,9.57977]
[1779460560040,29.98,76758.0,0.33,-0.07702,7e-05,9.58041]
[1779460565564,29.98,76752.69,0.33,-0.07741,7e-05,9.61593]
[1779460570600,29.98,76751.36,0.33,-0.0775,7e-05,9.62442]
[1779460575635,29.98,76753.91,0.33,-0.07731,7e-05,9.6067]
[1779460580670,29.98,76753.2,0.33,-0.07735,7e-05,9.61108]
[1779460585708,29.98,76749.79,0.33,-0.0776,7e-05,9.63366]
[1779460590741,29.98,76750.7,0.33,-0.07752,7e-05,9.62695]
[1779460595776,29.98,76752.53,0.33,-0.07736,7e-05,9.61041]
[1779460600811,29.98,76756.25,0.33,-0.07708,7e-05,9.58485]
[1779460605847,29.98,76754.68,0.33,-0.07719,7e-05,9.59504]
[1779460610881,29.98,76756.16,0.33,-0.07708,7e-05,9.58459]
[1779460615918,29.98,76749.78,0.33,-0.07754,7e-05,9.62693]
[1779460616237,29.98,76749.78,0.33,-0.07754,7e-05,9.62693]
[1779460616268,29.98,76749.78,0.33,-0.07754,7e-05,9.62693]
[1779460616924,29.97,76748.84,0.33,-0.0776,7e-05,9.63295]
[1779460618381,29.97,76748.91,0.33,-0.0776,7e-05,9.6323]
[1779460618503,29.97,76748.91,0.33,-0.0776,7e-05,9.6323]
[1779460626379,29.97,76760.37,0.33,-0.07676,7e-05,9.55429]
[1779460626544,29.97,76760.37,0.33,-0.07676,7e-05,9.55429]
[1779460626673,29.97,76760.37,0.33,-0.07676,7e-05,9.55429]
[1779460626681,29.97,76760.37,0.33,-0.07676,7e-05,9.55429]
[1779460626733,29.97,76760.37,0.33,-0.07676,7e-05,9.55429]
[1779460628657,29.97,76752.75,0.33,-0.07731,7e-05,9.60542]
[1779460628713,29.97,76752.75,0.33,-0.07731,7e-05,9.60542]
[1779460628780,29.97,76751.12,0.33,-0.07742,7e-05,9.61625]
[1779460630674,29.97,76752.26,0.33,-0.07734,7e-05,9.60837]
[1779460630706,29.97,76752.26,0.33,-0.07734,7e-05,9.60837]
[1779460630745,29.97,76754.1,0.33,-0.0772,7e-05,9.59578]
[1779460632738,29.97,76754.1,0.33,-0.0772,7e-05,9.59564]
[1779460632764,29.97,76754.1,0.33,-0.0772,7e-05,9.59564]
[1779460632792,29.97,76754.1,0.33,-0.0772,7e-05,9.59564]
[1779460632825,29.97,76754.1,0.33,-0.0772,7e-05,9.59564]
[1779460633662,29.97,76759.33,0.33,-0.07682,7e-05,9.56027]
[1779460634785,29.97,76760.46,0.33,-0.07674,7e-05,9.55258]
[1779460640450,29.97,76760.56,0.33,-0.07673,7e-05,9.55147]
[1779460646129,29.97,76761.33,0.33,-0.07666,7e-05,9.54561]
[1779460651164,29.97,76762.03,0.33,-0.07658,7e-05,9.53675]
[1779460658213,29.97,76754.23,0.33,-0.07714,7e-05,9.58822]
[1779460663248,29.97,76753.1,0.33,-0.07721,7e-05,9.59512]
[1779460669774,29.97,76752.56,0.33,-0.07724,7e-05,9.59792]
[1779460675332,29.96,76750.99,0.33,-0.07735,7e-05,9.6077]
[1779460681374,29.96,76748.45,0.33,-0.07752,7e-05,9.62402]
[1779460689914,29.96,76747.19,0.33,-0.0776,7e-05,9.6313]
[1779460691513,29.96,76747.19,0.33,-0.0776,7e-05,9.63114]
[1779460691549,29.96,76738.74,0.33,-0.07822,7e-05,9.68822]
[1779460692286,29.96,76738.74,0.33,-0.07822,7e-05,9.68822]
[1779460692451,29.96,76738.74,0.33,-0.07822,7e-05,9.68796]
[1779460694468,29.96,76726.02,0.33,-0.07916,7e-05,9.7747]
[1779460695663,29.96,76726.02,0.33,-0.07916,7e-05,9.7747]
[1779460695678,29.96,76723.96,0.33,-0.07931,7e-05,9.78883]
[1779460701102,29.96,76717.44,0.33,-0.0798,7e-05,9.83343]
[1779460702545,29.96,76719.28,0.33,-0.07966,7e-05,9.82088]
[1779460702594,29.96,76718.88,0.33,-0.07969,7e-05,9.82364]
[1779460708563,29.96,76714.53,0.33,-0.08001,7e-05,9.85258]
[1779460713599,29.96,76713.85,0.33,-0.08003,7e-05,9.85353]
[1779460717390,29.96,76712.81,0.33,-0.08011,7e-05,9.86058]
[1779460717627,29.96,76712.59,0.33,-0.08013,7e-05,9.86205]
[1779460722661,29.96,76712.95,0.33,-0.0801,7e-05,9.85942]
[1779460728707,29.96,76712.98,0.33,-0.08009,7e-05,9.85902]
[1779460733742,29.96,76712.26,0.33,-0.08014,7e-05,9.86372]
[1779460738777,29.96,76713.93,0.33,-0.08002,7e-05,9.85204]
[1779460743842,29.96,76717.16,0.33,-0.07977,7e-05,9.82986]
[1779460749856,29.95,76722.59,0.33,-0.07935,7e-05,9.79086]
[1779460754890,29.95,76721.58,0.33,-0.0794,7e-05,9.79576]
[1779460756314,29.95,76720.71,0.33,-0.07946,7e-05,9.80131]
[1779460761939,29.95,76716.93,0.33,-0.07972,7e-05,9.82466]
[1779460766976,29.94,76725.69,0.33,-0.07905,7e-05,9.76296]
[1779460772024,29.94,76733.94,0.33,-0.07839,7e-05,9.70176]
[1779460777061,29.94,76729.35,0.33,-0.07872,7e-05,9.7314]
[1779460782096,29.94,76720.27,0.33,-0.07938,7e-05,9.79186]
[1779460787131,29.93,76724.3,0.33,-0.07906,7e-05,9.76261]
[1779460792166,29.93,76729.59,0.33,-0.07865,7e-05,9.72497]
[1779460797201,29.93,76739.27,0.33,-0.07792,7e-05,9.65821]
[1779460802236,29.93,76740.34,0.33,-0.07784,7e-05,9.64998]
[1779460807272,29.93,76735.9,0.33,-0.07815,7e-05,9.67915]
[1779460812523,29.93,76744.77,0.33,-0.07749,7e-05,9.6181]
[1779460812529,29.93,76744.77,0.33,-0.07749,7e-05,9.6181]
[1779460813012,29.93,76744.77,0.33,-0.07749,7e-05,9.6181]
[1779460813482,29.93,76746.09,0.33,-0.07739,7e-05,9.60904]
[1779460813642,29.93,76746.09,0.33,-0.07739,7e-05,9.60904]
[1779460813655,29.93,76746.09,0.33,-0.07739,7e-05,9.60904]
[1779460813661,29.93,76746.09,0.33,-0.07739,7e-05,9.60904]
[1779460813748,29.93,76750.75,0.33,-0.07705,7e-05,9.5774]
[1779460819388,29.92,76758.24,0.33,-0.0765,7e-05,9.52657]
[1779460824418,29.92,76754.56,0.33,-0.07677,7e-05,9.55106]
[1779460829453,29.92,76751.03,0.33,-0.07702,7e-05,9.57457]
[1779460834487,29.92,76747.17,0.33,-0.07727,7e-05,9.59653]
[1779460835948,29.92,76747.17,0.33,-0.07727,7e-05,9.59653]
[1779460835989,29.92,76745.8,0.33,-0.07737,7e-05,9.60567]
[1779460841536,29.92,76747.24,0.33,-0.07726,7e-05,9.59516]
[1779460846570,29.92,76743.87,0.33,-0.0775,7e-05,9.61719]
[1779460850217,29.92,76741.68,0.33,-0.07765,7e-05,9.63162]
[1779460850429,29.92,76741.68,0.33,-0.07765,7e-05,9.63162]
[1779460851053,29.92,76735.79,0.33,-0.07808,7e-05,9.67139]
[1779460852368,29.92,76735.79,0.33,-0.07808,7e-05,9.67118]
[1779460852420,29.92,76735.79,0.33,-0.07808,7e-05,9.67118]
[1779460852615,29.92,76734.45,0.33,-0.07818,7e-05,9.68006]
[1779460853433,29.92,76734.45,0.33,-0.07818,7e-05,9.68006]
[1779460854437,29.92,76735.61,0.33,-0.07809,7e-05,9.67196]
[1779460859664,29.92,76738.98,0.33,-0.07783,7e-05,9.64802]
[1779460864701,29.91,76726.04,0.33,-0.07877,7e-05,9.73483]
[1779460869741,29.91,76723.48,0.33,-0.07894,7e-05,9.75071]
[1779460874772,29.91,76718.87,0.33,-0.07927,7e-05,9.78032]
[1779460879806,29.91,76726.02,0.33,-0.07872,7e-05,9.72976]
[1779460884841,29.9,76724.62,0.33,-0.0788,7e-05,9.73772]
[1779460889882,29.9,76722.67,0.33,-0.07893,7e-05,9.74943]
[1779460894918,29.9,76713.4,0.33,-0.07957,7e-05,9.80703]
[1779460899952,29.9,76716.21,0.33,-0.07934,7e-05,9.78566]
[1779460904987,29.89,76716.37,0.33,-0.07931,7e-05,9.78242]
[1779460910529,29.89,76723.79,0.33,-0.07874,7e-05,9.73012]
[1779460916065,29.89,76721.82,0.33,-0.07886,7e-05,9.74119]
[1779460921102,29.88,76713.68,0.33,-0.07945,7e-05,9.79509]
[1779460926059,29.88,76717.69,0.33,-0.07913,7e-05,9.76612]
[1779460926191,29.88,76712.01,0.33,-0.07955,7e-05,9.80458]
[1779460930207,29.88,76711.68,0.33,-0.07957,7e-05,9.80595]
[1779460930269,29.88,76711.63,0.33,-0.07955,7e-05,9.80493]
[1779460936210,29.87,76710.25,0.33,-0.07963,7e-05,9.81212]
[1779460941240,29.87,76708.22,0.33,-0.07976,7e-05,9.82325]
[1779460946276,29.86,76708.69,0.33,-0.07969,7e-05,9.81763]
[1779460951313,29.86,76709.19,0.33,-0.07961,7e-05,9.80814]
[1779460956348,29.86,76709.66,0.33,-0.07955,7e-05,9.80257]
[1779460961839,29.85,76709.54,0.33,-0.07953,7e-05,9.80104]
[1779460967425,29.85,76710.45,0.33,-0.07943,7e-05,9.79199]
[1779460972461,29.85,76709.13,0.33,-0.0795,7e-05,9.79867]
[1779460977495,29.84,76710.51,0.33,-0.07938,7e-05,9.78689]
[1779460982530,29.84,76715.2,0.33,-0.079,7e-05,9.75254]
[1779460984399,29.84,76721.74,0.33,-0.07851,7e-05,9.7075]
[1779460985599,29.84,76721.74,0.33,-0.07851,7e-05,9.7075]
[1779460985611,29.84,76741.1,0.33,-0.07708,7e-05,9.57527]
[1779460992049,29.84,76744.49,0.33,-0.07683,7e-05,9.55167]
[1779460997635,29.84,76740.36,0.33,-0.07712,7e-05,9.57913]
[1779461002016,29.83,76735.1,0.33,-0.0775,7e-05,9.61442]
[1779461002064,29.83,76732.07,0.33,-0.07773,7e-05,9.63488]
[1779461004583,29.83,76733.02,0.33,-0.07765,7e-05,9.6281]
[1779461004797,29.83,76733.02,0.33,-0.07765,7e-05,9.6281]
[1779461005370,29.83,76733.02,0.33,-0.07765,7e-05,9.6281]
[1779461006111,29.83,76737.36,0.33,-0.07733,7e-05,9.59846]
[1779461006212,29.83,76740.89,0.33,-0.07707,7e-05,9.5744]
[1779461012192,29.83,76744.28,0.33,-0.0768,7e-05,9.54759]
[1779461017785,29.83,76748.12,0.33,-0.07651,7e-05,9.52133]
[1779461022818,29.83,76742.66,0.33,-0.07691,7e-05,9.5583]
[1779461027856,29.83,76732.12,0.33,-0.07768,7e-05,9.62948]
[1779461028726,29.83,76732.12,0.33,-0.07768,7e-05,9.62948]
[1779461028862,29.83,76727.37,0.33,-0.07803,7e-05,9.66162]
[1779461034904,29.83,76727.35,0.33,-0.07802,7e-05,9.66068]
[1779461039943,29.83,76733.51,0.33,-0.07756,7e-05,9.61805]
[1779461044976,29.83,76741.88,0.33,-0.07694,7e-05,9.56089]
[1779461047373,29.83,76742.54,0.33,-0.07689,7e-05,9.5564]
[1779461049210,29.83,76747.86,0.33,-0.0765,7e-05,9.52044]
[1779461049227,29.83,76751.91,0.33,-0.07621,7e-05,9.49315]
[1779461055052,29.83,76752.22,0.33,-0.07619,7e-05,9.49155]
[1779461059391,29.83,76751.69,0.33,-0.07623,7e-05,9.49529]
[1779461062015,29.83,76758.03,0.33,-0.07578,7e-05,9.4527]
[1779461067138,29.83,76757.16,0.33,-0.07585,7e-05,9.45917]
[1779461072174,29.83,76758.08,0.33,-0.07576,7e-05,9.44978]
[1779461077208,29.83,76758.37,0.33,-0.07574,7e-05,9.44839]
[1779461082247,29.83,76758.13,0.33,-0.07577,7e-05,9.45054]
[1779461087280,29.83,76754.86,0.33,-0.07601,7e-05,9.47308]
[1779461092316,29.83,76754.47,0.33,-0.07604,7e-05,9.47611]
[1779461097353,29.84,76752.72,0.33,-0.07617,7e-05,9.48816]
[1779461102388,29.84,76752.64,0.33,-0.07618,7e-05,9.48886]
[1779461107422,29.84,76752.27,0.33,-0.07621,7e-05,9.49146]
[1779461112457,29.84,76753.05,0.33,-0.07615,7e-05,9.48626]
[1779461117493,29.84,76753.94,0.33,-0.07609,7e-05,9.48035]
[1779461120005,29.84,76754.04,0.33,-0.07608,7e-05,9.47972]
[1779461121002,29.84,76755.27,0.33,-0.07599,7e-05,9.47147]
[1779461121073,29.84,76754.45,0.33,-0.07605,7e-05,9.47707]
[1779461126554,29.84,76754.25,0.33,-0.07607,7e-05,9.47887]
[1779461131590,29.84,76753.56,0.33,-0.0761,7e-05,9.48025]
[1779461134945,29.84,76754.49,0.33,-0.07603,7e-05,9.47416]
[1779461134971,29.84,76754.49,0.33,-0.07603,7e-05,9.47416]
[1779461134979,29.84,76755.26,0.33,-0.07598,7e-05,9.46907]
[1779461140654,29.84,76758.69,0.33,-0.07574,7e-05,9.4467]
[1779461145689,29.84,76758.74,0.33,-0.07574,7e-05,9.44704]
[1779461150725,29.84,76759.11,0.33,-0.07572,7e-05,9.44526]
[1779461155761,29.84,76758.55,0.33,-0.07577,7e-05,9.44977]
[1779461160795,29.84,76758.14,0.33,-0.07581,7e-05,9.4533]
[1779461165831,29.84,76758.81,0.33,-0.07577,7e-05,9.44964]
[1779461170866,29.85,76758.27,0.33,-0.07582,7e-05,9.45412]
[1779461175901,29.85,76756.8,0.33,-0.07593,7e-05,9.4648]
[1779461180939,29.85,76756.31,0.33,-0.07597,7e-05,9.46886]
[1779461185972,29.85,76756.89,0.33,-0.07594,7e-05,9.4657]
[1779461191006,29.85,76759.5,0.33,-0.07573,7e-05,9.44523]
[1779461196044,29.85,76764.81,0.33,-0.07536,7e-05,9.41046]
[1779461201077,29.85,76766.55,0.33,-0.07525,7e-05,9.39973]
[1779461206112,29.86,76767.53,0.33,-0.07519,7e-05,9.39421]
[1779461211147,29.86,76768.87,0.33,-0.0751,7e-05,9.38628]
[1779461216182,29.86,76768.63,0.33,-0.07513,7e-05,9.38889]
[1779461221217,29.86,76768.36,0.33,-0.07516,7e-05,9.39164]
[1779461226251,29.86,76767.74,0.33,-0.07521,7e-05,9.39667]
[1779461231286,29.86,76762.17,0.33,-0.07562,7e-05,9.43479]
[1779461236303,29.86,76756.2,0.33,-0.07606,7e-05,9.4754]
[1779461241365,29.86,76747.68,0.33,-0.07668,7e-05,9.53301]
[1779461246399,29.86,76735.49,0.33,-0.07756,7e-05,9.61533]
[1779461251435,29.86,76729.38,0.33,-0.07798,7e-05,9.6524]
[1779461256470,29.86,76730.58,0.33,-0.07788,7e-05,9.64339]
[1779461261539,29.86,76734.83,0.33,-0.07756,7e-05,9.61356]
[1779461263014,29.86,76734.83,0.33,-0.07756,7e-05,9.61337]
[1779461263101,29.86,76734.83,0.33,-0.07756,7e-05,9.61337]
[1779461263519,29.86,76741.42,0.33,-0.07707,7e-05,9.56857]
[1779461263660,29.86,76741.42,0.33,-0.07707,7e-05,9.56857]
[1779461263699,29.86,76741.42,0.33,-0.07707,7e-05,9.56857]
[1779461263759,29.86,76741.42,0.33,-0.07707,7e-05,9.56857]
[1779461264526,29.86,76750.18,0.33,-0.07643,7e-05,9.50927]
[1779461265672,29.86,76758.03,0.33,-0.07587,7e-05,9.45639]
[1779461265690,29.86,76758.03,0.33,-0.07587,7e-05,9.45639]
[1779461266540,29.86,76757.67,0.33,-0.07589,7e-05,9.45894]
[1779461267348,29.86,76757.67,0.33,-0.07589,7e-05,9.45894]
[1779461269348,29.86,76764.1,0.33,-0.07543,7e-05,9.41609]
[1779461274597,29.86,76757.6,0.33,-0.0759,7e-05,9.45958]
[1779461279635,29.86,76757.6,0.33,-0.07589,7e-05,9.45863]
[1779461284668,29.85,76761.78,0.33,-0.07557,7e-05,9.42841]
[1779461289703,29.85,76765.52,0.33,-0.07528,7e-05,9.40146]
[1779461294738,29.85,76766.59,0.33,-0.07518,7e-05,9.39254]
[1779461299774,29.85,76769.48,0.33,-0.07496,7e-05,9.37144]
[1779461304911,29.84,76771.31,0.33,-0.07481,7e-05,9.35771]
[1779461306449,29.84,76771.12,0.33,-0.07483,7e-05,9.35898]
[1779461306551,29.84,76770.37,0.33,-0.07488,7e-05,9.36371]
[1779461311865,29.84,76774.79,0.33,-0.07452,7e-05,9.32875]
[1779461316902,29.84,76774.89,0.33,-0.0745,7e-05,9.32691]
[1779461318838,29.84,76773.83,0.33,-0.07457,7e-05,9.33373]
[1779461318916,29.84,76773.41,0.33,-0.0746,7e-05,9.33627]
[1779461324388,29.84,76772.44,0.33,-0.07465,7e-05,9.34135]
[1779461329993,29.83,76773.27,0.33,-0.07457,7e-05,9.33404]
[1779461335036,29.83,76771.34,0.33,-0.0747,7e-05,9.34542]
[1779461340075,29.83,76768.88,0.33,-0.07486,7e-05,9.36032]
[1779461345115,29.83,76776.35,0.33,-0.07431,7e-05,9.30888]
[1779461350145,29.82,76778.25,0.33,-0.07416,7e-05,9.2952]
[1779461355183,29.82,76782.76,0.33,-0.07383,7e-05,9.26424]
[1779461360215,29.82,76777.39,0.33,-0.07421,7e-05,9.29925]
[1779461365253,29.82,76776.78,0.33,-0.07424,7e-05,9.30246]
[1779461370287,29.82,76770.87,0.33,-0.07465,7e-05,9.34091]
[1779461375322,29.82,76772.34,0.33,-0.07451,7e-05,9.32628]
[1779461378396,29.82,76770.45,0.33,-0.07464,7e-05,9.33848]
[1779461378398,29.82,76765.62,0.33,-0.07498,7e-05,9.37061]
[1779461384395,29.81,76761.56,0.33,-0.07526,7e-05,9.39712]
[1779461388421,29.81,76740.64,0.33,-0.07677,7e-05,9.53729]
[1779461393458,29.81,76737.57,0.33,-0.07699,7e-05,9.55811]
[1779461394902,29.81,76735.31,0.33,-0.07716,7e-05,9.57342]
[1779461394932,29.81,76735.31,0.33,-0.07716,7e-05,9.57342]
[1779461395578,29.81,76735.31,0.33,-0.07716,7e-05,9.57342]
[1779461395608,29.81,76735.31,0.33,-0.07716,7e-05,9.57342]
[1779461395697,29.81,76734.75,0.33,-0.0772,7e-05,9.57716]
[1779461401323,29.81,76734.11,0.33,-0.07724,7e-05,9.58113]
[1779461404793,29.81,76723.28,0.33,-0.07804,7e-05,9.65444]
[1779461410420,29.81,76721.22,0.33,-0.07818,7e-05,9.66769]
[1779461411310,29.81,76711.29,0.33,-0.07892,7e-05,9.73539]
[1779461411582,29.81,76710.25,0.33,-0.07899,7e-05,9.74225]
[1779461412193,29.81,76710.25,0.33,-0.07899,7e-05,9.74225]
[1779461412375,29.81,76710.25,0.33,-0.07899,7e-05,9.74225]
[1779461412381,29.81,76710.25,0.33,-0.07899,7e-05,9.74225]
[1779461412497,29.81,76710.25,0.33,-0.07899,7e-05,9.74225]
[1779461413417,29.81,76710.39,0.33,-0.07898,7e-05,9.74102]
[1779461413427,29.81,76710.39,0.33,-0.07898,7e-05,9.74102]
[1779461413455,29.81,76710.39,0.33,-0.07898,7e-05,9.74102]
[1779461413507,29.81,76710.39,0.33,-0.07898,7e-05,9.74102]
[1779461413596,29.81,76710.62,0.33,-0.07896,7e-05,9.73917]
[1779461415440,29.81,76706.56,0.33,-0.07926,7e-05,9.76672]
[1779461415449,29.81,76706.56,0.33,-0.07926,7e-05,9.76672]
[1779461415495,29.81,76706.56,0.33,-0.07926,7e-05,9.76672]
[1779461415628,29.81,76706.8,0.33,-0.07924,7e-05,9.76475]
[1779461417507,29.81,76706.53,0.33,-0.07925,7e-05,9.76628]
[1779461417511,29.81,76706.53,0.33,-0.07925,7e-05,9.76628]
[1779461417548,29.81,76706.53,0.33,-0.07925,7e-05,9.76628]
[1779461417630,29.81,76705.78,0.33,-0.07931,7e-05,9.7711]
[1779461419352,29.81,76704.09,0.33,-0.07943,7e-05,9.78235]
[1779461419363,29.81,76704.09,0.33,-0.07943,7e-05,9.78235]
[1779461419394,29.81,76704.09,0.33,-0.07943,7e-05,9.78235]
[1779461419512,29.81,76704.09,0.33,-0.07943,7e-05,9.78235]
[1779461419541,29.81,76704.09,0.33,-0.07943,7e-05,9.78235]
[1779461419630,29.81,76705.02,0.33,-0.07936,7e-05,9.77562]
[1779461421561,29.81,76705.02,0.33,-0.07935,7e-05,9.77527]
[1779461421659,29.8,76703.63,0.33,-0.07945,8e-05,9.78446]
[1779461424755,29.8,76703.24,0.33,-0.07947,8e-05,9.78641]
[1779461424889,29.8,76705.34,0.33,-0.07931,7e-05,9.77164]
[1779461425668,29.8,76705.34,0.33,-0.07931,7e-05,9.77164]
[1779461425749,29.8,76720.95,0.33,-0.07815,7e-05,9.66451]
[1779461431730,29.8,76714.77,0.33,-0.07856,7e-05,9.70083]
[1779461436765,29.8,76712.91,0.33,-0.07868,7e-05,9.7122]
[1779461441801,29.79,76710.43,0.33,-0.07883,7e-05,9.72592]
[1779461446841,29.79,76709.97,0.33,-0.07882,7e-05,9.72495]
[1779461451872,29.78,76709.07,0.33,-0.07884,7e-05,9.72694]
[1779461457606,29.77,76708.9,0.33,-0.07882,7e-05,9.72472]
[1779461462961,29.76,76709.01,0.33,-0.07875,7e-05,9.71803]
[1779461467993,29.76,76709.54,0.33,-0.07866,7e-05,9.71009]
[1779461473645,29.75,76711.13,0.33,-0.07851,7e-05,9.69575]
[1779461479073,29.74,76713.61,0.33,-0.07826,7e-05,9.6728]
[1779461484510,29.74,76721.76,0.33,-0.07761,7e-05,9.61326]
[1779461490149,29.73,76726.69,0.33,-0.0772,7e-05,9.5753]
[1779461495183,29.72,76724.61,0.33,-0.07729,7e-05,9.58224]
[1779461500219,29.72,76717.78,0.33,-0.07776,7e-05,9.62498]
[1779461505253,29.71,76719.76,0.33,-0.07757,7e-05,9.60756]
[1779461510291,29.71,76720.91,0.33,-0.07744,7e-05,9.59587]
[1779461511123,29.71,76720.91,0.33,-0.07744,7e-05,9.59587]
[1779461511127,29.71,76720.91,0.33,-0.07744,7e-05,9.59587]
[1779461511224,29.71,76720.91,0.33,-0.07744,7e-05,9.59587]
[1779461511856,29.71,76720.91,0.33,-0.07744,7e-05,9.59587]
[1779461511928,29.71,76720.91,0.33,-0.07744,7e-05,9.59587]
[1779461511915,29.7,76718.02,0.33,-0.07764,7e-05,9.61402]
[1779461512305,29.7,76718.29,0.33,-0.07762,7e-05,9.61218]
[1779461513920,29.7,76718.29,0.33,-0.07762,7e-05,9.61218]
[1779461514019,29.7,76718.47,0.33,-0.0776,7e-05,9.61015]
[1779461514721,29.7,76719.28,0.33,-0.07753,7e-05,9.60382]
[1779461515949,29.7,76719.28,0.33,-0.07753,7e-05,9.60382]
[1779461516035,29.7,76719.28,0.33,-0.07752,7e-05,9.60303]
[1779461516041,29.7,76719.28,0.33,-0.07752,7e-05,9.60303]
[1779461516147,29.7,76719.28,0.33,-0.07752,7e-05,9.60303]
[1779461518009,29.7,76720.6,0.33,-0.07741,7e-05,9.59246]
[1779461518088,29.7,76720.6,0.33,-0.07741,7e-05,9.59246]
[1779461518097,29.7,76720.6,0.33,-0.07741,7e-05,9.59246]
[1779461518262,29.7,76720.6,0.33,-0.07741,7e-05,9.59246]
[1779461520065,29.7,76720.15,0.33,-0.07742,7e-05,9.59397]
[1779461525396,29.6,76723.14,0.33,-0.07655,7e-05,9.51236]
[1779461527633,29.58,76724.61,0.33,-0.07633,7e-05,9.4913]
[1779461528272,29.57,76724.45,0.33,-0.07623,7e-05,9.48155]
[1779461528307,29.57,76724.45,0.33,-0.07623,7e-05,9.48155]
[1779461530333,29.53,76723.75,0.33,-0.07606,7e-05,9.46533]
[1779461530761,29.53,76723.75,0.33,-0.07606,7e-05,9.46533]
[1779461532394,29.5,76724.53,0.33,-0.07579,7e-05,9.43999]
[1779461537499,29.42,76723.92,0.33,-0.07526,7e-05,9.38925]
[1779461542534,29.35,76722.7,0.33,-0.07492,7e-05,9.35677]
[1779461547496,29.34,76721.0,0.33,-0.07493,7e-05,9.35842]
[1779461547798,29.34,76721.0,0.33,-0.07493,7e-05,9.35842]
[1779461547884,29.34,76721.0,0.33,-0.07493,7e-05,9.35842]
[1779461547970,29.34,76716.61,0.33,-0.07525,7e-05,9.38762]
[1779461548772,29.34,76703.64,0.33,-0.0762,7e-05,9.4762]
[1779461549498,29.34,76703.64,0.33,-0.0762,7e-05,9.4762]
[1779461549555,29.34,76703.64,0.33,-0.0762,7e-05,9.4762]
[1779461549734,29.34,76707.63,0.33,-0.0759,7e-05,9.44853]
[1779461552157,29.34,76712.22,0.33,-0.07553,7e-05,9.41264]
[1779461552190,29.34,76712.22,0.33,-0.07553,7e-05,9.41264]
[1779461552248,29.34,76712.22,0.33,-0.07553,7e-05,9.41264]
[1779461552281,29.34,76712.22,0.33,-0.07553,7e-05,9.41264]
[1779461552630,29.34,76706.79,0.33,-0.07592,7e-05,9.4495]
[1779461553929,29.34,76706.79,0.33,-0.07592,7e-05,9.4495]
[1779461557069,29.33,76721.71,0.33,-0.07482,7e-05,9.34609]
[1779461558483,29.33,76722.8,0.33,-0.07474,7e-05,9.33842]
[1779461559086,29.33,76722.81,0.33,-0.07473,7e-05,9.33811]
[1779461561298,29.33,76722.3,0.33,-0.07476,7e-05,9.34112]
[1779461562307,29.33,76722.58,0.33,-0.07474,7e-05,9.33897]
[1779461562311,29.33,76722.58,0.33,-0.07474,7e-05,9.33897]
[1779461562974,29.33,76722.58,0.33,-0.07474,7e-05,9.33897]
[1779461562997,29.33,76727.08,0.33,-0.07441,7e-05,9.30758]
[1779461563287,29.33,76727.08,0.33,-0.07441,7e-05,9.30758]
[1779461563706,29.33,76727.08,0.33,-0.0744,7e-05,9.30686]
[1779461568397,29.33,76728.97,0.33,-0.07423,7e-05,9.29129]
[1779461568742,29.32,76731.48,0.33,-0.07405,7e-05,9.27356]
[1779461570796,29.32,76730.32,0.33,-0.07412,7e-05,9.2808]
[1779461570809,29.32,76732.13,0.33,-0.07398,7e-05,9.26786]
[1779461571393,29.32,76732.13,0.33,-0.07398,7e-05,9.26786]
[1779461571419,29.32,76732.13,0.33,-0.07398,7e-05,9.26786]
[1779461571770,29.31,76732.13,0.33,-0.07392,7e-05,9.26155]
[1779461573483,29.3,76735.67,0.33,-0.0736,7e-05,9.23147]
[1779461573511,29.3,76735.67,0.33,-0.0736,7e-05,9.23147]
[1779461573782,29.29,76737.08,0.33,-0.07339,7e-05,9.21104]
[1779461575505,29.27,76737.08,0.33,-0.07328,7e-05,9.20057]
[1779461576002,29.24,76742.39,0.33,-0.07269,7e-05,9.14457]
[1779461579609,29.21,76741.5,0.33,-0.07256,7e-05,9.13238]
[1779461579635,29.21,76741.5,0.33,-0.07256,7e-05,9.13238]
[1779461579825,29.2,76741.5,0.33,-0.07247,7e-05,9.12361]
[1779461580506,29.2,76741.5,0.33,-0.07247,7e-05,9.12361]
[1779461580937,29.2,76729.89,0.33,-0.07329,7e-05,9.20145]
[1779461581436,29.2,76729.89,0.33,-0.07329,7e-05,9.20145]
[1779461581460,29.2,76729.89,0.33,-0.07329,7e-05,9.20145]
[1779461581503,29.2,76729.89,0.33,-0.07329,7e-05,9.20145]
[1779461581664,29.2,76729.89,0.33,-0.07329,7e-05,9.20145]
[1779461582718,29.2,76723.93,0.33,-0.07372,7e-05,9.24115]
[1779461582748,29.2,76723.93,0.33,-0.07372,7e-05,9.24115]
[1779461582849,29.2,76723.93,0.33,-0.07372,7e-05,9.24115]
[1779461585870,29.17,76739.36,0.33,-0.07244,7e-05,9.12046]
[1779461587840,29.17,76738.7,0.33,-0.07249,7e-05,9.1246]
[1779461590699,29.13,76740.89,0.33,-0.07207,7e-05,9.08487]
[1779461590904,29.12,76741.08,0.33,-0.07198,7e-05,9.07577]
[1779461595938,29.07,76739.47,0.33,-0.07172,7e-05,9.05027]
[1779461600973,29.02,76751.1,0.33,-0.07061,7e-05,8.9442]
[1779461606009,29.02,76751.13,0.33,-0.07057,7e-05,8.94059]
[1779461606158,29.02,76751.13,0.33,-0.07057,7e-05,8.94059]
[1779461608136,29.02,76749.08,0.33,-0.0707,7e-05,8.95264]
[1779461608358,29.02,76749.08,0.33,-0.0707,7e-05,8.95264]
[1779461609272,29.01,76748.25,0.33,-0.07075,7e-05,8.95736]
[1779461609282,29.01,76748.25,0.33,-0.07075,7e-05,8.95736]
[1779461609688,29.01,76748.25,0.33,-0.07075,7e-05,8.95736]
[1779461609993,29.01,76748.25,0.33,-0.07075,7e-05,8.95736]
[1779461610475,29.01,76748.03,0.33,-0.07075,7e-05,8.95797]
[1779461610996,29.01,76748.03,0.33,-0.07075,7e-05,8.95797]
[1779461611044,29.01,76748.03,0.33,-0.07072,7e-05,8.95351]
[1779461612523,29.01,76748.42,0.33,-0.07068,7e-05,8.95002]
[1779461612710,29.01,76748.42,0.33,-0.07068,7e-05,8.95002]
[1779461613062,29.01,76747.71,0.33,-0.07072,7e-05,8.95395]
[1779461613848,29.01,76747.71,0.33,-0.07072,7e-05,8.95395]
[1779461613938,29.01,76747.71,0.33,-0.07072,7e-05,8.95395]
[1779461614064,29.01,76744.77,0.33,-0.07092,7e-05,8.9729]
[1779461614553,29.01,76744.77,0.33,-0.07092,7e-05,8.9729]
[1779461614556,29.01,76744.77,0.33,-0.07092,7e-05,8.9729]
[1779461614591,29.01,76744.77,0.33,-0.07092,7e-05,8.9729]
[1779461615072,29.01,76742.41,0.33,-0.07108,7e-05,8.98793]
[1779461616591,29.0,76742.48,0.33,-0.07107,7e-05,8.98656]
[1779461618626,29.0,76742.89,0.33,-0.07103,7e-05,8.9829]
[1779461618635,29.0,76742.89,0.33,-0.07103,7e-05,8.9829]
[1779461620833,29.0,76737.59,0.33,-0.07138,7e-05,9.0169]
[1779461622728,28.98,76734.26,0.33,-0.07151,7e-05,9.02902]
[1779461628055,28.98,76735.6,0.33,-0.07136,7e-05,9.01454]
[1779461628061,28.98,76735.6,0.33,-0.07136,7e-05,9.01454]
[1779461628391,28.97,76735.59,0.33,-0.07135,7e-05,9.01354]
[1779461628917,28.97,76735.59,0.33,-0.07135,7e-05,9.01354]
[1779461631665,28.97,76738.92,0.33,-0.07108,7e-05,8.98787]
[1779461632046,28.97,76738.92,0.33,-0.07108,7e-05,8.98787]
[1779461633045,28.97,76738.24,0.33,-0.07112,7e-05,8.99147]
[1779461636032,28.96,76737.99,0.33,-0.07111,7e-05,8.98991]
[1779461636043,28.96,76737.99,0.33,-0.07111,7e-05,8.98991]
[1779461637956,28.96,76738.23,0.33,-0.07107,7e-05,8.98608]
[1779461638075,28.96,76738.23,0.33,-0.07107,7e-05,8.98608]
[1779461638177,28.96,76738.74,0.33,-0.07101,7e-05,8.98044]
[1779461639197,28.96,76738.42,0.33,-0.07103,7e-05,8.9826]
[1779461639989,28.96,76738.42,0.33,-0.07103,7e-05,8.9826]
[1779461639994,28.96,76738.42,0.33,-0.07103,7e-05,8.9826]
[1779461643120,28.95,76735.87,0.33,-0.07117,7e-05,8.99613]
[1779461649313,28.94,76723.87,0.33,-0.07199,7e-05,9.0736]
[1779461654348,28.94,76724.97,0.33,-0.07188,7e-05,9.06319]
[1779461659384,28.94,76725.71,0.33,-0.0718,7e-05,9.05537]
[1779461664421,28.93,76726.44,0.33,-0.07172,7e-05,9.04767]
[1779461669456,28.93,76726.93,0.33,-0.07165,7e-05,9.04162]
[1779461674491,28.92,76727.81,0.33,-0.07154,7e-05,9.02933]
[1779461680535,28.92,76726.95,0.33,-0.07156,7e-05,9.03194]
[1779461685923,28.91,76725.89,0.33,-0.07161,7e-05,9.0364]
[1779461692625,28.91,76723.85,0.33,-0.07172,7e-05,9.04626]
[1779461697659,28.91,76723.3,0.33,-0.07175,7e-05,9.0497]
[1779461702414,28.91,76723.08,0.33,-0.07177,7e-05,9.05097]
[1779461703003,28.91,76723.08,0.33,-0.07177,7e-05,9.05097]
[1779461706416,28.91,76712.76,0.33,-0.0725,7e-05,9.12066]
[1779461706722,28.91,76712.76,0.33,-0.0725,7e-05,9.12066]
[1779461711761,28.91,76722.18,0.33,-0.07182,7e-05,9.0556]
[1779461712688,28.91,76722.18,0.33,-0.07182,7e-05,9.0556]
[1779461713065,28.91,76729.54,0.33,-0.07129,7e-05,9.00551]
[1779461713859,28.91,76729.54,0.33,-0.07129,7e-05,9.00551]
[1779461715689,28.91,76739.89,0.33,-0.07055,7e-05,8.93533]
[1779461715733,28.91,76739.89,0.33,-0.07055,7e-05,8.93533]
[1779461715815,28.9,76745.35,0.33,-0.07016,7e-05,8.89727]
[1779461716258,28.9,76745.35,0.33,-0.07016,7e-05,8.89727]
[1779461720207,28.9,76751.72,0.33,-0.06966,7e-05,8.84927]
[1779461720828,28.89,76752.11,0.33,-0.06962,7e-05,8.84566]
[1779461721479,28.89,76752.11,0.33,-0.06962,7e-05,8.84566]
[1779461721834,28.89,76752.76,0.33,-0.06957,7e-05,8.84031]
[1779461726871,28.89,76746.67,0.33,-0.06994,7e-05,8.87631]
[1779461731905,28.88,76747.25,0.33,-0.06982,7e-05,8.86384]
[1779461736939,28.87,76749.45,0.33,-0.06962,7e-05,8.84416]
[1779461741976,28.86,76753.32,0.33,-0.0693,7e-05,8.81333]
[1779461747010,28.86,76758.92,0.33,-0.06886,7e-05,8.77107]
[1779461752045,28.85,76759.19,0.33,-0.0688,7e-05,8.76471]
[1779461757088,28.84,76768.41,0.33,-0.06812,7e-05,8.69852]
[1779461762124,28.84,76766.38,0.33,-0.06821,7e-05,8.70797]
[1779461768166,28.83,76760.73,0.33,-0.06854,7e-05,8.73995]
[1779461770946,28.82,76758.48,0.33,-0.06868,7e-05,8.75336]
[1779461772754,28.82,76760.45,0.33,-0.06853,7e-05,8.7385]
[1779461778236,28.81,76759.84,0.33,-0.06852,7e-05,8.73765]
[1779461783272,28.81,76762.12,0.33,-0.06832,7e-05,8.71847]
[1779461789776,28.8,76761.21,0.33,-0.06836,7e-05,8.72146]
[1779461791280,28.79,76760.36,0.33,-0.06829,7e-05,8.7139]
[1779461791380,28.79,76760.36,0.33,-0.06829,7e-05,8.7139]
[1779461791757,28.79,76760.36,0.33,-0.06829,7e-05,8.7139]
[1779461791791,28.79,76760.36,0.33,-0.06829,7e-05,8.7139]
[1779461791829,28.78,76764.79,0.33,-0.06791,7e-05,8.6768]
[1779461793294,28.77,76764.79,0.33,-0.06784,7e-05,8.66994]
[1779461793300,28.77,76764.79,0.33,-0.06784,7e-05,8.66994]
[1779461793397,28.77,76764.79,0.33,-0.06784,7e-05,8.66994]
[1779461793472,28.76,76765.37,0.33,-0.06774,7e-05,8.65963]
[1779461795334,28.75,76765.37,0.33,-0.06767,7e-05,8.65321]
[1779461800390,28.69,76765.5,0.33,-0.0673,7e-05,8.61689]
[1779461805424,28.68,76765.08,0.33,-0.06726,7e-05,8.61219]
[1779461810459,28.68,76763.76,0.33,-0.06732,7e-05,8.61841]
[1779461815495,28.65,76760.76,0.33,-0.06736,7e-05,8.62184]
[1779461820529,28.62,76759.32,0.33,-0.06721,7e-05,8.6074]
[1779461825565,28.58,76758.01,0.33,-0.06708,7e-05,8.59391]
[1779461830601,28.56,76757.5,0.33,-0.06694,7e-05,8.58039]
[1779461835635,28.56,76756.85,0.33,-0.06697,7e-05,8.58278]
[1779461840673,28.55,76755.79,0.33,-0.06702,7e-05,8.58793]
[1779461844701,28.55,76742.01,0.33,-0.06796,7e-05,8.67866]
[1779461846616,28.55,76741.24,0.33,-0.068,7e-05,8.68331]
[1779461846653,28.55,76741.24,0.33,-0.068,7e-05,8.68331]
[1779461847081,28.55,76738.59,0.33,-0.06818,7e-05,8.70064]
[1779461848280,28.55,76738.59,0.33,-0.06818,7e-05,8.70064]
[1779461848674,28.55,76738.59,0.33,-0.06818,7e-05,8.70007]
[1779461848765,28.55,76738.59,0.33,-0.06818,7e-05,8.70007]
[1779461848867,28.55,76732.1,0.33,-0.06862,7e-05,8.74338]
[1779461850174,28.55,76732.1,0.33,-0.06862,7e-05,8.74338]
[1779461850652,28.55,76729.45,0.33,-0.0688,7e-05,8.76069]
[1779461850677,28.55,76729.45,0.33,-0.0688,7e-05,8.76069]
[1779461850750,28.54,76729.45,0.33,-0.0688,7e-05,8.76003]
[1779461855777,28.54,76721.93,0.33,-0.06926,7e-05,8.80394]
[1779461860815,28.53,76723.36,0.33,-0.06913,7e-05,8.79071]
[1779461865045,28.53,76723.94,0.33,-0.06907,7e-05,8.78471]
[1779461865080,28.53,76723.91,0.33,-0.06906,7e-05,8.78423]
[1779461870885,28.52,76725.27,0.33,-0.06892,7e-05,8.7709]
[1779461875920,28.52,76727.37,0.33,-0.06874,7e-05,8.75335]
[1779461880954,28.51,76726.55,0.33,-0.06877,7e-05,8.75566]
[1779461885990,28.51,76727.99,0.33,-0.06863,7e-05,8.74269]
[1779461891025,28.5,76728.5,0.33,-0.06857,7e-05,8.73614]
[1779461896060,28.5,76729.65,0.33,-0.06845,7e-05,8.72536]
[1779461901098,28.5,76728.52,0.33,-0.0685,7e-05,8.73006]
[1779461903830,28.49,76727.58,0.33,-0.06856,7e-05,8.73523]
[1779461904118,28.49,76727.82,0.33,-0.06853,7e-05,8.73299]
[1779461905730,28.49,76728.21,0.33,-0.0685,7e-05,8.72974]
[1779461905973,28.49,76728.21,0.33,-0.0685,7e-05,8.72974]
[1779461906136,28.49,76728.0,0.33,-0.06852,7e-05,8.73117]
[1779461906573,28.49,76728.0,0.33,-0.06852,7e-05,8.73117]
[1779461906656,28.49,76728.0,0.33,-0.06852,7e-05,8.73117]
[1779461906756,28.49,76728.0,0.33,-0.06852,7e-05,8.73117]
[1779461907399,28.49,76693.04,0.33,-0.071,7e-05,8.9693]
[1779461911244,28.49,76695.83,0.33,-0.0708,7e-05,8.95079]
[1779461911271,28.49,76695.83,0.33,-0.0708,7e-05,8.95079]
[1779461911292,28.49,76695.83,0.33,-0.0708,7e-05,8.95079]
[1779461911329,28.49,76695.83,0.33,-0.0708,7e-05,8.95079]
[1779461911345,28.49,76696.41,0.33,-0.07074,7e-05,8.94341]
[1779461911427,28.49,76696.41,0.33,-0.07074,7e-05,8.94341]
[1779461911447,28.49,76696.41,0.33,-0.07074,7e-05,8.94341]
[1779461911543,28.49,76696.41,0.33,-0.07074,7e-05,8.94341]
[1779461912178,28.49,76696.41,0.33,-0.07074,7e-05,8.94361]
[1779461914328,28.49,76697.39,0.33,-0.07066,7e-05,8.93645]
[1779461914399,28.49,76698.52,0.33,-0.07058,7e-05,8.92827]
[1779461918806,28.49,76700.51,0.33,-0.07042,7e-05,8.91294]
[1779461919227,28.49,76704.2,0.33,-0.07015,7e-05,8.88726]
[1779461924262,28.48,76717.81,0.33,-0.06914,7e-05,8.79014]
[1779461928684,28.48,76718.92,0.33,-0.06904,7e-05,8.7805]
[1779461929302,28.48,76718.83,0.33,-0.06904,7e-05,8.78086]
[1779461934331,28.47,76724.0,0.33,-0.06865,7e-05,8.74242]
[1779461939366,28.47,76714.13,0.33,-0.06932,7e-05,8.80729]
[1779461944400,28.46,76712.81,0.33,-0.06937,7e-05,8.81189]
[1779461949436,28.46,76713.78,0.33,-0.06926,7e-05,8.80101]
[1779461954471,28.45,76714.77,0.33,-0.06914,7e-05,8.79007]
[1779461959507,28.44,76717.63,0.33,-0.0689,7e-05,8.76654]
[1779461965548,28.44,76716.8,0.33,-0.06891,7e-05,8.76735]
[1779461970585,28.43,76718.95,0.33,-0.06872,7e-05,8.74872]
[1779461975622,28.43,76720.64,0.33,-0.06853,7e-05,8.7298]
[1779461980663,28.42,76718.36,0.33,-0.06866,7e-05,8.74153]
[1779461986638,28.42,76717.8,0.33,-0.06866,7e-05,8.7423]
[1779461986721,28.41,76720.17,0.33,-0.06848,7e-05,8.72467]
[1779461988113,28.41,76720.17,0.33,-0.06848,7e-05,8.72467]
[1779461988127,28.41,76721.76,0.33,-0.06835,7e-05,8.71238]
[1779461993753,28.41,76718.67,0.33,-0.06854,7e-05,8.72983]
[1779461998371,28.4,76714.77,0.33,-0.06879,7e-05,8.75414]
[1779461998413,28.4,76713.65,0.33,-0.06885,7e-05,8.76026]
[1779462000468,28.4,76713.65,0.33,-0.06885,7e-05,8.76026]
[1779462001406,28.4,76712.01,0.33,-0.06894,7e-05,8.76915]
[1779462002003,28.4,76712.01,0.33,-0.06894,7e-05,8.76915]
[1779462002100,28.4,76712.01,0.33,-0.06894,7e-05,8.76915]
[1779462002193,28.4,76696.33,0.33,-0.07006,7e-05,8.87643]
[1779462002606,28.4,76696.33,0.33,-0.07006,7e-05,8.87643]
[1779462002726,28.4,76696.33,0.33,-0.07006,7e-05,8.87643]
[1779462002773,28.4,76696.33,0.33,-0.07006,7e-05,8.87643]
[1779462002824,28.4,76696.33,0.33,-0.07005,7e-05,8.87566]
[1779462003984,28.4,76696.33,0.33,-0.07005,7e-05,8.87566]
[1779462004172,28.4,76696.33,0.33,-0.07005,7e-05,8.87566]
[1779462004291,28.4,76686.04,0.33,-0.07079,7e-05,8.94668]
[1779462004750,28.4,76686.04,0.33,-0.07079,7e-05,8.94668]
[1779462004975,28.4,76686.04,0.33,-0.07079,7e-05,8.94668]
[1779462005065,28.4,76664.47,0.33,-0.07237,7e-05,9.0962]
[1779462008084,28.4,76666.78,0.33,-0.0722,7e-05,9.08018]
[1779462008292,28.4,76675.37,0.33,-0.07158,7e-05,9.02154]
[1779462013751,28.4,76665.85,0.33,-0.07228,7e-05,9.08835]
[1779462015495,28.4,76649.02,0.33,-0.07353,7e-05,9.20642]
[1779462016881,28.4,76649.02,0.33,-0.07353,7e-05,9.20642]
[1779462016890,28.4,76649.02,0.33,-0.07353,7e-05,9.20642]
[1779462016913,28.4,76649.02,0.33,-0.07353,7e-05,9.20642]
[1779462017251,28.4,76649.02,0.33,-0.07353,7e-05,9.20642]
[1779462017352,28.4,76649.0,0.33,-0.07354,7e-05,9.20662]
[1779462018917,28.4,76649.51,0.33,-0.0735,7e-05,9.20279]
[1779462018930,28.4,76649.51,0.33,-0.0735,7e-05,9.20279]
[1779462019310,28.4,76649.51,0.33,-0.0735,7e-05,9.20279]
[1779462019412,28.4,76650.51,0.33,-0.07342,7e-05,9.19554]
[1779462020033,28.4,76650.51,0.33,-0.07342,7e-05,9.19554]
[1779462020238,28.4,76650.51,0.33,-0.07342,7e-05,9.19554]
[1779462020249,28.4,76650.51,0.33,-0.07342,7e-05,9.19554]
[1779462020605,28.4,76645.5,0.33,-0.07379,7e-05,9.23037]
[1779462020967,28.4,76645.5,0.33,-0.07379,7e-05,9.23037]
[1779462021259,28.4,76645.5,0.33,-0.07379,7e-05,9.23037]
[1779462021471,28.4,76645.5,0.33,-0.07379,7e-05,9.23037]
[1779462021512,28.4,76616.89,0.33,-0.07595,8e-05,9.43203]
[1779462021623,28.4,76616.89,0.33,-0.07595,8e-05,9.43203]
[1779462022027,28.4,76616.89,0.33,-0.07595,8e-05,9.43203]
[1779462022372,28.4,76616.89,0.33,-0.07595,8e-05,9.43203]
[1779462022409,28.4,76616.89,0.33,-0.07595,8e-05,9.43203]
[1779462022461,28.4,76616.89,0.33,-0.07595,8e-05,9.43203]
[1779462022498,28.4,76616.89,0.33,-0.07595,8e-05,9.43203]
[1779462022478,28.4,76617.22,0.33,-0.07591,8e-05,9.42853]
[1779462022584,28.4,76617.22,0.33,-0.07591,8e-05,9.42853]
[1779462022644,28.4,76617.22,0.33,-0.07591,8e-05,9.42853]
[1779462022978,28.4,76617.22,0.33,-0.07591,8e-05,9.42845]
[1779462025400,28.4,76615.73,0.33,-0.07602,8e-05,9.43898]
[1779462025427,28.4,76615.73,0.33,-0.07602,8e-05,9.43898]
[1779462025441,28.4,76615.73,0.33,-0.07602,8e-05,9.43898]
[1779462025471,28.4,76611.3,0.33,-0.07636,8e-05,9.47039]
[1779462026836,28.4,76611.3,0.33,-0.07635,8e-05,9.46979]
[1779462026844,28.4,76611.3,0.33,-0.07635,8e-05,9.46979]
[1779462026864,28.4,76611.3,0.33,-0.07635,8e-05,9.46979]
[1779462026890,28.4,76611.3,0.33,-0.07635,8e-05,9.46979]
[1779462027092,28.4,76611.3,0.33,-0.07635,8e-05,9.46979]
[1779462027172,28.4,76614.12,0.33,-0.07614,8e-05,9.44974]
[1779462033048,28.4,76609.77,0.33,-0.07644,8e-05,9.47679]
[1779462035247,28.39,76627.91,0.33,-0.07505,8e-05,9.34715]
[1779462035607,28.39,76627.91,0.33,-0.07505,8e-05,9.34715]
[1779462035687,28.39,76627.91,0.33,-0.07505,8e-05,9.34715]
[1779462036183,28.39,76627.91,0.33,-0.07505,8e-05,9.34715]
[1779462036278,28.39,76639.95,0.33,-0.07414,7e-05,9.26197]
[1779462036749,28.39,76639.95,0.33,-0.07414,7e-05,9.26197]
[1779462037333,28.39,76639.95,0.33,-0.07414,7e-05,9.26197]
[1779462037484,28.39,76639.95,0.33,-0.07414,7e-05,9.26197]
[1779462037523,28.39,76658.2,0.33,-0.07278,7e-05,9.13395]
[1779462037642,28.39,76658.2,0.33,-0.07278,7e-05,9.13395]
[1779462037653,28.39,76658.2,0.33,-0.07278,7e-05,9.13395]
[1779462037826,28.39,76658.2,0.33,-0.07278,7e-05,9.13395]
[1779462038520,28.39,76672.5,0.33,-0.07173,7e-05,9.03443]
[1779462040378,28.39,76672.5,0.33,-0.07173,7e-05,9.03447]
[1779462040443,28.39,76690.47,0.33,-0.07043,7e-05,8.91054]
[1779462042934,28.39,76693.15,0.33,-0.07024,7e-05,8.89262]
[1779462042945,28.39,76693.15,0.33,-0.07024,7e-05,8.89262]
[1779462042958,28.39,76693.15,0.33,-0.07024,7e-05,8.89262]
[1779462043016,28.39,76693.15,0.33,-0.07024,7e-05,8.89262]
[1779462043260,28.39,76699.13,0.33,-0.0698,7e-05,8.85072]
[1779462045518,28.39,76672.43,0.33,-0.07171,7e-05,9.03304]
[1779462049626,28.39,76664.15,0.33,-0.07232,7e-05,9.09004]
[1779462050208,28.39,76664.67,0.33,-0.07228,7e-05,9.08644]
[1779462053007,28.39,76657.92,0.33,-0.07277,7e-05,9.13342]
[1779462053229,28.39,76657.92,0.33,-0.07277,7e-05,9.13337]
[1779462053715,28.39,76657.92,0.33,-0.07277,7e-05,9.13337]
[1779462054241,28.39,76651.2,0.33,-0.07327,7e-05,9.18017]
[1779462059276,28.39,76644.36,0.33,-0.07377,7e-05,9.22731]
[1779462064312,28.39,76638.95,0.33,-0.07416,7e-05,9.26405]
[1779462066359,28.39,76645.58,0.33,-0.07367,7e-05,9.21738]
[1779462066422,28.39,76645.58,0.33,-0.07367,7e-05,9.21738]
[1779462066549,28.39,76655.55,0.33,-0.07292,7e-05,9.1475]
[1779462066685,28.39,76655.55,0.33,-0.07292,7e-05,9.1475]
[1779462066814,28.39,76655.55,0.33,-0.07292,7e-05,9.1475]
[1779462067332,28.38,76655.55,0.33,-0.07292,7e-05,9.14745]
[1779462067679,28.38,76655.55,0.33,-0.07292,7e-05,9.14745]
[1779462068341,28.38,76665.51,0.33,-0.07218,7e-05,9.07759]
[1779462070145,28.38,76665.5,0.33,-0.07218,7e-05,9.07717]
[1779462070170,28.38,76665.5,0.33,-0.07218,7e-05,9.07717]
[1779462070353,28.38,76668.57,0.33,-0.07195,7e-05,9.05535]
[1779462071737,28.38,76669.57,0.33,-0.07187,7e-05,9.04796]
[1779462071745,28.38,76669.57,0.33,-0.07187,7e-05,9.04796]
[1779462071777,28.38,76669.57,0.33,-0.07187,7e-05,9.04796]
[1779462072192,28.38,76669.57,0.33,-0.07187,7e-05,9.04796]
[1779462072223,28.38,76669.57,0.33,-0.07187,7e-05,9.04796]
[1779462072367,28.38,76669.44,0.33,-0.07188,7e-05,9.04896]
[1779462077402,28.38,76674.85,0.33,-0.07146,7e-05,9.00869]
[1779462078382,28.38,76674.85,0.33,-0.07146,7e-05,9.00869]
[1779462078587,28.38,76668.52,0.33,-0.07191,7e-05,9.05158]
[1779462079159,28.38,76668.52,0.33,-0.07191,7e-05,9.05158]
[1779462080410,28.38,76667.24,0.33,-0.072,7e-05,9.06007]
[1779462080582,28.38,76667.73,0.33,-0.07196,7e-05,9.05624]
[1779462083223,28.37,76669.28,0.33,-0.07184,7e-05,9.0446]
[1779462083447,28.37,76669.28,0.33,-0.07183,7e-05,9.04417]
[1779462088451,28.37,76661.9,0.33,-0.07236,7e-05,9.09378]
[1779462091383,28.37,76648.7,0.33,-0.07333,7e-05,9.18593]
[1779462097545,28.37,76664.71,0.33,-0.07212,7e-05,9.07031]
[1779462101593,28.37,76674.98,0.33,-0.07137,7e-05,8.99839]
[1779462102580,28.37,76674.53,0.33,-0.07139,7e-05,9.00084]
[1779462105029,28.37,76684.44,0.33,-0.07065,7e-05,8.9305]
[1779462105601,28.36,76686.47,0.33,-0.0705,7e-05,8.91566]
[1779462110637,28.36,76682.78,0.33,-0.07072,7e-05,8.93699]
[1779462115673,28.35,76678.4,0.33,-0.07099,7e-05,8.96286]
[1779462119085,28.35,76692.47,0.33,-0.06995,7e-05,8.86269]
[1779462124736,28.34,76697.0,0.33,-0.06959,7e-05,8.82802]
[1779462126876,28.34,76698.34,0.33,-0.06948,7e-05,8.81813]
[1779462126977,28.34,76700.91,0.33,-0.06929,7e-05,8.79915]
[1779462129596,28.34,76700.91,0.33,-0.06929,7e-05,8.79915]
[1779462129664,28.34,76706.56,0.33,-0.06887,7e-05,8.75919]
[1779462133365,28.33,76701.2,0.33,-0.06918,7e-05,8.7889]
[1779462133401,28.33,76701.2,0.33,-0.06918,7e-05,8.7889]
[1779462133540,28.32,76705.9,0.33,-0.06878,7e-05,8.74967]
[1779462133761,28.32,76705.9,0.33,-0.06878,7e-05,8.74967]
[1779462136160,28.31,76709.85,0.33,-0.06844,7e-05,8.71685]
[1779462140855,28.3,76729.15,0.33,-0.06702,7e-05,8.57951]
[1779462145890,28.28,76732.14,0.33,-0.06672,7e-05,8.54956]
[1779462150924,28.27,76738.3,0.33,-0.06623,7e-05,8.50209]
[1779462155959,28.27,76737.7,0.33,-0.0662,7e-05,8.49791]
[1779462161002,28.27,76735.48,0.33,-0.06634,7e-05,8.51145]
[1779462166036,28.26,76735.33,0.33,-0.06634,7e-05,8.51095]
[1779462171361,28.26,76740.47,0.33,-0.06597,7e-05,8.47521]
[1779462171611,28.26,76740.47,0.33,-0.06597,7e-05,8.47521]
[1779462172708,28.26,76741.35,0.33,-0.06591,7e-05,8.46904]
[1779462173084,28.25,76746.99,0.33,-0.06547,7e-05,8.42654]
[1779462176797,28.25,76754.02,0.33,-0.06496,7e-05,8.37585]
[1779462177112,28.25,76755.61,0.33,-0.06484,7e-05,8.36427]
[1779462181111,28.25,76760.27,0.33,-0.06452,7e-05,8.3323]
[1779462181176,28.25,76766.05,0.33,-0.06413,7e-05,8.29424]
[1779462186179,28.25,76764.33,0.33,-0.06428,7e-05,8.30878]
[1779462191214,28.25,76763.81,0.33,-0.06432,7e-05,8.31308]
[1779462196250,28.25,76761.65,0.33,-0.06447,7e-05,8.3278]
[1779462201286,28.25,76763.89,0.33,-0.06432,7e-05,8.3132]
[1779462206318,28.25,76766.83,0.33,-0.06413,7e-05,8.29398]
[1779462211353,28.25,76768.08,0.33,-0.06403,7e-05,8.28259]
[1779462216389,28.26,76768.94,0.33,-0.06397,7e-05,8.27745]
[1779462221424,28.26,76769.18,0.33,-0.06396,7e-05,8.27648]
[1779462226459,28.26,76769.97,0.33,-0.06392,7e-05,8.27194]
[1779462231495,28.26,76770.67,0.33,-0.06388,7e-05,8.26794]
[1779462236531,28.26,76770.18,0.33,-0.06392,7e-05,8.2718]
[1779462241571,28.26,76769.48,0.33,-0.06397,7e-05,8.27699]
[1779462246606,28.26,76771.49,0.33,-0.06384,7e-05,8.26411]
[1779462251642,28.26,76772.16,0.33,-0.0638,7e-05,8.26023]
[1779462256677,28.26,76770.59,0.33,-0.06391,7e-05,8.27115]
[1779462261711,28.26,76759.3,0.33,-0.06467,7e-05,8.34648]
[1779462266747,28.26,76756.99,0.33,-0.06483,7e-05,8.36175]
[1779462271782,28.26,76755.8,0.33,-0.06488,7e-05,8.36609]
[1779462276817,28.26,76756.65,0.33,-0.06482,7e-05,8.36036]
[1779462281860,28.26,76761.8,0.33,-0.06448,7e-05,8.32611]
[1779462286895,28.26,76762.16,0.33,-0.06445,7e-05,8.32381]
[1779462291931,28.26,76763.29,0.33,-0.06438,7e-05,8.31641]
[1779462296969,28.26,76765.51,0.33,-0.06423,7e-05,8.3018]
[1779462302003,28.26,76764.94,0.33,-0.06427,7e-05,8.3057]
[1779462307036,28.26,76766.88,0.33,-0.06414,7e-05,8.29297]
[1779462312072,28.26,76771.48,0.33,-0.06384,7e-05,8.26283]
[1779462317107,28.26,76769.76,0.33,-0.06396,7e-05,8.27467]
[1779462322142,28.26,76770.82,0.33,-0.06389,7e-05,8.26805]
[1779462327177,28.27,76770.92,0.33,-0.06389,7e-05,8.26776]
[1779462332212,28.27,76772.14,0.33,-0.06378,7e-05,8.25654]
[1779462337498,28.27,76771.64,0.33,-0.06382,7e-05,8.26013]
[1779462343289,28.27,76774.57,0.33,-0.06363,7e-05,8.24147]
[1779462345782,28.27,76774.2,0.33,-0.06366,7e-05,8.24404]
[1779462345881,28.27,76778.49,0.33,-0.06337,7e-05,8.21579]
[1779462346840,28.27,76809.96,0.33,-0.06131,6e-05,8.00949]
[1779462347149,28.27,76809.96,0.33,-0.06131,6e-05,8.00949]
[1779462347700,28.27,76809.96,0.33,-0.06131,6e-05,8.00949]
[1779462347801,28.27,76833.36,0.33,-0.05979,6e-05,7.85595]
[1779462349342,28.26,76833.36,0.33,-0.05973,6e-05,7.85046]
[1779462352441,28.25,76843.64,0.33,-0.05902,6e-05,7.77808]
[1779462352459,28.25,76847.07,0.33,-0.0588,6e-05,7.75574]
[1779462353164,28.25,76847.07,0.33,-0.0588,6e-05,7.75574]
[1779462353288,28.25,76847.07,0.33,-0.0588,6e-05,7.75574]
[1779462353393,28.25,76847.03,0.33,-0.0588,6e-05,7.75561]
[1779462355643,28.25,76864.51,0.33,-0.05771,6e-05,7.64377]
[1779462357169,28.25,76864.51,0.33,-0.0577,6e-05,7.64358]
[1779462357207,28.25,76864.51,0.33,-0.0577,6e-05,7.64358]
[1779462357581,28.24,76872.71,0.33,-0.0572,6e-05,7.59155]
[1779462359026,28.24,76872.71,0.33,-0.0572,6e-05,7.59145]
[1779462359537,28.24,76872.71,0.33,-0.0572,6e-05,7.59145]
[1779462359638,28.24,76872.76,0.33,-0.05719,6e-05,7.59048]
[1779462363461,28.22,76886.71,0.33,-0.05621,6e-05,7.48989]
[1779462368496,28.23,76887.08,0.33,-0.0562,6e-05,7.48873]
[1779462370893,28.23,76864.66,0.33,-0.05757,6e-05,7.63]
[1779462376552,28.22,76858.18,0.33,-0.05797,6e-05,7.67021]
[1779462381586,28.22,76853.66,0.33,-0.05824,6e-05,7.69794]
[1779462386620,28.22,76858.21,0.33,-0.05795,6e-05,7.66805]
[1779462391656,28.22,76855.02,0.33,-0.05811,6e-05,7.684]
[1779462396460,28.22,76847.67,0.33,-0.05856,6e-05,7.73]
[1779462396691,28.22,76840.51,0.33,-0.05901,6e-05,7.77551]
[1779462401727,28.22,76826.24,0.33,-0.05989,6e-05,7.86526]
[1779462406761,28.21,76824.66,0.33,-0.05997,6e-05,7.87315]
[1779462411796,28.21,76828.85,0.33,-0.05968,6e-05,7.84371]
[1779462416832,28.2,76826.17,0.33,-0.05983,6e-05,7.85887]
[1779462421867,28.2,76824.44,0.33,-0.05992,6e-05,7.86777]
[1779462426901,28.2,76825.57,0.33,-0.05982,6e-05,7.85814]
[1779462431936,28.19,76824.6,0.33,-0.05987,6e-05,7.86224]
[1779462436971,28.19,76825.38,0.33,-0.05979,6e-05,7.85506]
[1779462442007,28.19,76826.69,0.33,-0.05969,6e-05,7.84455]
[1779462447042,28.19,76833.18,0.33,-0.05926,6e-05,7.80092]
[1779462450425,28.18,76834.09,0.33,-0.0592,6e-05,7.79441]
[1779462451799,28.18,76839.03,0.33,-0.05888,6e-05,7.76207]
[1779462451878,28.18,76840.82,0.33,-0.05874,6e-05,7.74692]
[1779462457112,28.18,76846.85,0.33,-0.05835,6e-05,7.70717]
[1779462460733,28.18,76863.17,0.33,-0.05733,6e-05,7.60287]
[1779462462130,28.18,76868.81,0.33,-0.05698,6e-05,7.56653]
[1779462462175,28.18,76869.0,0.33,-0.05697,6e-05,7.56533]
[1779462467513,28.18,76865.83,0.33,-0.05717,6e-05,7.5855]
[1779462473236,28.18,76862.81,0.33,-0.05735,6e-05,7.60458]
[1779462478339,28.18,76856.69,0.33,-0.05773,6e-05,7.64305]
[1779462484313,28.18,76858.54,0.33,-0.0576,6e-05,7.63048]
[1779462489346,28.18,76856.1,0.33,-0.05775,6e-05,7.64558]
[1779462494383,28.18,76843.87,0.33,-0.05851,6e-05,7.72314]
[1779462497403,28.18,76830.84,0.33,-0.05932,6e-05,7.80598]
[1779462502163,28.17,76829.23,0.33,-0.05941,6e-05,7.81511]
[1779462502581,28.17,76829.23,0.33,-0.05941,6e-05,7.81511]
[1779462502652,28.17,76826.96,0.33,-0.05955,6e-05,7.82942]
[1779462504453,28.17,76812.71,0.33,-0.06046,6e-05,7.92082]
[1779462507264,28.17,76802.78,0.33,-0.06109,6e-05,7.98427]
[1779462507486,28.17,76805.67,0.33,-0.06089,6e-05,7.96484]
[1779462511895,28.17,76817.07,0.33,-0.06012,6e-05,7.88517]
[1779462517557,28.16,76800.74,0.33,-0.06114,6e-05,7.98807]
[1779462522594,28.16,76811.35,0.33,-0.06042,6e-05,7.91592]
[1779462527628,28.15,76811.75,0.33,-0.06037,6e-05,7.91041]
[1779462532662,28.15,76809.25,0.33,-0.0605,6e-05,7.9237]
[1779462537697,28.14,76813.78,0.33,-0.06018,6e-05,7.89137]
[1779462542732,28.14,76816.64,0.33,-0.05997,6e-05,7.87013]
[1779462546768,28.14,76802.01,0.33,-0.06089,6e-05,7.96286]
[1779462551795,28.13,76796.74,0.33,-0.0612,7e-05,7.9938]
[1779462555824,28.13,76810.16,0.33,-0.06031,6e-05,7.90391]
[1779462560862,28.12,76822.0,0.33,-0.05952,6e-05,7.82466]
[1779462562876,28.12,76807.71,0.33,-0.06043,6e-05,7.91612]
[1779462567910,28.12,76810.6,0.33,-0.06021,6e-05,7.89427]
[1779462572944,28.11,76812.62,0.33,-0.06003,6e-05,7.87475]
[1779462577980,28.11,76817.11,0.33,-0.05971,6e-05,7.84276]
[1779462583018,28.1,76819.79,0.33,-0.05952,6e-05,7.82266]
[1779462588051,28.1,76821.11,0.33,-0.05941,6e-05,7.81148]
[1779462593086,28.1,76821.74,0.33,-0.05934,6e-05,7.80473]
[1779462598121,28.09,76824.15,0.33,-0.05916,6e-05,7.78657]
[1779462603157,28.09,76827.84,0.33,-0.0589,6e-05,7.7604]
[1779462608189,28.09,76826.93,0.33,-0.05894,6e-05,7.76405]
[1779462613226,28.08,76827.41,0.33,-0.05889,6e-05,7.75879]
[1779462618262,28.08,76822.61,0.33,-0.05917,6e-05,7.78755]
[1779462623297,28.07,76818.63,0.33,-0.0594,6e-05,7.81088]
[1779462628333,28.07,76820.29,0.33,-0.05927,6e-05,7.79779]
[1779462631353,28.07,76830.54,0.33,-0.05859,6e-05,7.72708]
[1779462636388,28.07,76830.84,0.33,-0.05855,6e-05,7.72347]
[1779462641423,28.06,76835.63,0.33,-0.05824,6e-05,7.69124]
[1779462646458,28.06,76833.4,0.33,-0.05837,6e-05,7.70426]
[1779462650375,28.06,76827.9,0.33,-0.0587,6e-05,7.73882]
[1779462650486,28.06,76823.99,0.33,-0.05895,6e-05,7.76369]
[1779462655528,28.06,76821.25,0.33,-0.05911,6e-05,7.77952]
[1779462660558,28.06,76827.13,0.33,-0.05871,6e-05,7.73966]
[1779462665595,28.05,76820.22,0.33,-0.05914,6e-05,7.7829]
[1779462670628,28.05,76816.6,0.33,-0.05935,6e-05,7.80407]
[1779462675662,28.05,76816.18,0.33,-0.05935,6e-05,7.80478]
[1779462680703,28.04,76815.2,0.33,-0.0594,6e-05,7.80904]
[1779462685736,28.04,76815.16,0.33,-0.05938,6e-05,7.80706]
[1779462690769,28.04,76800.55,0.33,-0.06029,6e-05,7.89949]
[1779462695803,28.04,76795.12,0.33,-0.06062,6e-05,7.93145]
[1779462700839,28.04,76788.53,0.33,-0.06104,7e-05,7.97428]
[1779462705873,28.04,76782.01,0.33,-0.06147,7e-05,8.0165]
[1779462710908,28.03,76780.11,0.33,-0.06158,7e-05,8.02832]
[1779462715946,28.03,76778.85,0.33,-0.06166,7e-05,8.03595]
[1779462720999,28.03,76781.63,0.33,-0.06147,7e-05,8.01712]
[1779462723010,28.03,76764.85,0.33,-0.06258,7e-05,8.12748]
[1779462728040,28.03,76777.28,0.33,-0.06174,7e-05,8.04422]
[1779462733082,28.03,76776.22,0.33,-0.06181,7e-05,8.05054]
[1779462738117,28.03,76776.84,0.33,-0.06176,7e-05,8.04583]
[1779462744159,28.03,76776.17,0.33,-0.0618,7e-05,8.04952]
[1779462749194,28.03,76775.4,0.33,-0.06184,7e-05,8.05398]
[1779462754231,28.02,76765.12,0.33,-0.06248,7e-05,8.1172]
[1779462759265,28.02,76766.89,0.33,-0.06236,7e-05,8.1044]
[1779462765306,28.02,76767.58,0.33,-0.0623,7e-05,8.0987]
[1779462767171,28.02,76767.7,0.33,-0.06229,7e-05,8.09772]
[1779462767322,28.02,76767.64,0.33,-0.06229,7e-05,8.09794]
[1779462769335,28.02,76754.22,0.33,-0.06318,7e-05,8.18656]
[1779462770899,28.02,76754.93,0.33,-0.06314,7e-05,8.18221]
[1779462771349,28.02,76755.26,0.33,-0.06312,7e-05,8.1804]
[1779462771925,28.02,76755.26,0.33,-0.06312,7e-05,8.1804]
[1779462771934,28.02,76755.26,0.33,-0.06312,7e-05,8.1804]
[1779462772357,28.02,76755.94,0.33,-0.06308,7e-05,8.17626]
[1779462773981,28.02,76756.69,0.33,-0.06303,7e-05,8.17166]
[1779462774076,28.02,76756.28,0.33,-0.06306,7e-05,8.17478]
[1779462779409,28.03,76757.47,0.33,-0.063,7e-05,8.16879]
[1779462784702,28.03,76754.53,0.33,-0.0632,7e-05,8.18816]
[1779462790621,28.03,76746.74,0.33,-0.06373,7e-05,8.24074]
[1779462796528,28.03,76750.12,0.33,-0.06352,7e-05,8.22007]
[1779462801563,28.03,76742.72,0.33,-0.06403,7e-05,8.27062]
[1779462806792,28.03,76734.21,0.33,-0.06461,7e-05,8.328]
[1779462806985,28.03,76730.5,0.33,-0.06486,7e-05,8.35304]
[1779462813908,28.03,76718.01,0.33,-0.0657,7e-05,8.43376]
[1779462819264,28.03,76717.03,0.33,-0.06576,7e-05,8.43964]
[1779462824099,28.03,76700.28,0.33,-0.06692,7e-05,8.55263]
[1779462829762,28.03,76698.75,0.33,-0.06701,7e-05,8.56136]
[1779462833453,28.03,76713.81,0.33,-0.06595,7e-05,8.45829]
[1779462838824,28.03,76719.7,0.33,-0.06554,7e-05,8.41806]
[1779462844243,28.02,76719.35,0.33,-0.06556,7e-05,8.42015]
[1779462849902,28.02,76721.6,0.33,-0.0654,7e-05,8.40469]
[1779462854937,28.02,76715.72,0.33,-0.06581,7e-05,8.44427]
[1779462859974,28.02,76713.36,0.33,-0.06597,7e-05,8.45991]
[1779462862179,28.02,76697.1,0.33,-0.0671,7e-05,8.57029]
[1779462868029,28.02,76690.55,0.33,-0.06754,7e-05,8.61347]
[1779462872057,28.02,76700.9,0.33,-0.06678,7e-05,8.53824]
[1779462877094,28.02,76706.16,0.33,-0.06641,7e-05,8.50159]
[1779462882127,28.02,76705.31,0.33,-0.06646,7e-05,8.50658]
[1779462887161,28.02,76706.09,0.33,-0.06639,7e-05,8.50049]
[1779462892197,28.01,76706.61,0.33,-0.06635,7e-05,8.49615]
[1779462897232,28.01,76708.7,0.33,-0.0662,7e-05,8.48122]
[1779462902267,28.01,76714.79,0.33,-0.06577,7e-05,8.43947]
[1779462907308,28.01,76720.32,0.33,-0.06539,7e-05,8.40194]
[1779462908702,28.01,76719.76,0.33,-0.06543,7e-05,8.40571]
[1779462911332,28.01,76736.08,0.33,-0.06431,7e-05,8.29582]
[1779462911709,28.01,76736.08,0.33,-0.06431,7e-05,8.29582]
[1779462912340,28.01,76735.43,0.33,-0.06435,7e-05,8.30035]
[1779462917375,28.01,76737.28,0.33,-0.06422,7e-05,8.28756]
[1779462922410,28.01,76746.13,0.33,-0.0636,7e-05,8.22575]
[1779462927446,28.01,76751.05,0.33,-0.06325,7e-05,8.19056]
[1779462932481,28.01,76745.56,0.33,-0.06359,7e-05,8.22394]
[1779462937517,28.01,76747.25,0.33,-0.06349,7e-05,8.21363]
[1779462942551,28.01,76761.21,0.33,-0.06255,7e-05,8.12056]
[1779462947586,28.0,76763.44,0.33,-0.06239,7e-05,8.10398]
[1779462952620,28.0,76763.75,0.33,-0.06234,7e-05,8.09903]
[1779462957656,28.0,76762.28,0.33,-0.06242,7e-05,8.10701]
[1779462962691,27.99,76773.21,0.33,-0.06168,7e-05,8.03321]
[1779462968593,27.99,76776.81,0.33,-0.06143,7e-05,8.00867]
[1779462972238,27.99,76792.2,0.33,-0.0604,6e-05,7.90475]
[1779462978174,27.98,76804.31,0.33,-0.05959,6e-05,7.82314]
[1779462983221,27.98,76803.64,0.33,-0.05961,6e-05,7.82503]
[1779462988880,27.98,76783.22,0.33,-0.06089,7e-05,7.95428]
[1779462993915,27.97,76789.45,0.33,-0.06044,6e-05,7.90725]
[1779462998954,27.97,76790.98,0.33,-0.06031,6e-05,7.89453]
[1779463003988,27.96,76789.05,0.33,-0.06042,6e-05,7.90487]
[1779463007411,27.96,76774.95,0.33,-0.06132,7e-05,7.99553]
[1779463012670,27.96,76775.04,0.33,-0.06128,7e-05,7.99172]
[1779463017962,27.95,76769.48,0.33,-0.06161,7e-05,8.0249]
[1779463023122,27.94,76768.57,0.33,-0.06163,7e-05,8.02676]
[1779463028157,27.94,76770.73,0.33,-0.06145,7e-05,8.0091]
[1779463033202,27.94,76770.55,0.33,-0.06144,7e-05,8.00766]
[1779463038236,27.93,76767.18,0.33,-0.06162,7e-05,8.02582]
[1779463043269,27.92,76770.71,0.33,-0.06136,7e-05,7.99917]
[1779463048306,27.92,76768.1,0.33,-0.0615,7e-05,8.01318]
[1779463053340,27.92,76769.2,0.33,-0.06137,7e-05,7.99932]
[1779463058375,27.91,76766.18,0.33,-0.06154,7e-05,8.01604]
[1779463063412,27.91,76767.47,0.33,-0.06142,7e-05,8.00438]
[1779463068445,27.9,76771.19,0.33,-0.06115,7e-05,7.97689]
[1779463073480,27.9,76770.33,0.33,-0.06118,7e-05,7.97969]
[1779463078517,27.89,76762.36,0.33,-0.06167,7e-05,8.02922]
[1779463083553,27.89,76764.49,0.33,-0.0615,7e-05,8.01181]
[1779463088586,27.88,76758.95,0.33,-0.06183,7e-05,8.04484]
[1779463093627,27.88,76760.84,0.33,-0.06167,7e-05,8.02866]
[1779463098664,27.87,76763.24,0.33,-0.06147,7e-05,8.00915]
[1779463103697,27.87,76760.78,0.33,-0.0616,7e-05,8.02164]
[1779463108731,27.86,76770.46,0.33,-0.06093,7e-05,7.95429]
[1779463113770,27.86,76770.48,0.33,-0.06087,7e-05,7.94767]
[1779463118804,27.85,76763.1,0.33,-0.06132,7e-05,7.99298]
[1779463120240,27.85,76778.86,0.33,-0.06028,7e-05,7.88788]
[1779463125505,27.85,76777.77,0.33,-0.06033,7e-05,7.89344]
[1779463130887,27.84,76776.62,0.33,-0.06037,7e-05,7.89739]
[1779463136302,27.84,76774.85,0.33,-0.06046,7e-05,7.90601]
[1779463141445,27.83,76769.7,0.33,-0.06078,7e-05,7.93835]
[1779463147001,27.83,76769.15,0.33,-0.06078,7e-05,7.93761]
[1779463152037,27.82,76768.82,0.33,-0.06077,7e-05,7.93711]
[1779463158083,27.82,76769.04,0.33,-0.06073,7e-05,7.93251]
[1779463163118,27.82,76774.11,0.33,-0.06037,7e-05,7.89672]
[1779463169160,27.81,76771.42,0.33,-0.06052,7e-05,7.91142]
[1779463174195,27.81,76778.66,0.33,-0.06,6e-05,7.85816]
[1779463179231,27.8,76778.62,0.33,-0.05998,6e-05,7.85644]
[1779463184266,27.8,76780.01,0.33,-0.05987,6e-05,7.8454]
[1779463189301,27.8,76776.26,0.33,-0.0601,7e-05,7.868]
[1779463195344,27.8,76781.22,0.33,-0.05975,6e-05,7.8333]
[1779463200379,27.79,76781.5,0.33,-0.05972,6e-05,7.82964]
[1779463205418,27.79,76782.29,0.33,-0.05965,6e-05,7.8226]
[1779463211459,27.79,76782.36,0.33,-0.05962,6e-05,7.81986]
[1779463216495,27.78,76782.49,0.33,-0.0596,6e-05,7.81707]
[1779463222549,27.78,76782.98,0.33,-0.05954,6e-05,7.81151]
[1779463227573,27.78,76782.64,0.33,-0.05954,6e-05,7.81179]
[1779463232608,27.77,76781.34,0.33,-0.05958,6e-05,7.8148]
[1779463237643,27.77,76781.28,0.33,-0.05957,6e-05,7.81316]
[1779463244692,27.77,76782.76,0.33,-0.05945,6e-05,7.80076]
[1779463252748,27.76,76782.6,0.33,-0.05943,6e-05,7.79881]
[1779463257784,27.76,76781.71,0.33,-0.05947,6e-05,7.80277]
[1779463262819,27.76,76786.72,0.33,-0.05913,6e-05,7.76838]
[1779463267854,27.76,76788.59,0.33,-0.05899,6e-05,7.75434]
[1779463272890,27.75,76786.17,0.33,-0.05913,6e-05,7.76866]
[1779463277923,27.75,76778.37,0.33,-0.05962,6e-05,7.81807]
[1779463282961,27.75,76770.04,0.33,-0.06014,7e-05,7.87061]
[1779463287994,27.74,76765.2,0.33,-0.06043,7e-05,7.89992]
[1779463293029,27.74,76772.79,0.33,-0.05989,7e-05,7.84396]
[1779463298821,27.74,76776.09,0.33,-0.05965,6e-05,7.8201]
[1779463304762,27.73,76764.31,0.33,-0.06039,7e-05,7.89509]
[1779463310149,27.73,76765.98,0.33,-0.06025,7e-05,7.88043]
[1779463315184,27.72,76764.59,0.33,-0.06031,7e-05,7.88666]
[1779463320220,27.72,76760.29,0.33,-0.06057,7e-05,7.91248]
[1779463325644,27.72,76758.43,0.33,-0.06067,7e-05,7.92257]
[1779463329284,27.71,76736.64,0.33,-0.0621,7e-05,8.06546]
[1779463334318,27.71,76739.56,0.33,-0.06189,7e-05,8.04523]
[1779463339695,27.71,76741.99,0.33,-0.06171,7e-05,8.02682]
[1779463341292,27.71,76746.18,0.33,-0.06142,7e-05,7.99829]
[1779463341350,27.71,76746.18,0.33,-0.06142,7e-05,7.99829]
[1779463341413,27.71,76722.58,0.33,-0.06299,7e-05,8.15476]
[1779463345843,27.71,76712.75,0.33,-0.06366,7e-05,8.22066]
[1779463345926,27.71,76712.75,0.33,-0.06366,7e-05,8.22066]
[1779463345926,27.71,76708.59,0.33,-0.06395,7e-05,8.24911]
[1779463347894,27.71,76708.59,0.33,-0.06395,7e-05,8.24937]
[1779463347932,27.71,76700.71,0.33,-0.06449,7e-05,8.30305]
[1779463353460,27.71,76707.49,0.33,-0.06401,7e-05,8.25475]
[1779463358494,27.71,76713.38,0.33,-0.06363,7e-05,8.21654]
[1779463363530,27.71,76713.65,0.33,-0.06362,7e-05,8.21595]
[1779463368893,27.71,76716.57,0.33,-0.06341,7e-05,8.19542]
[1779463372600,27.71,76694.13,0.33,-0.06495,7e-05,8.34679]
[1779463377855,27.71,76693.95,0.33,-0.06497,7e-05,8.3486]
[1779463380865,27.71,76688.26,0.33,-0.06537,7e-05,8.3878]
[1779463380884,27.71,76679.68,0.33,-0.06597,7e-05,8.4466]
[1779463385884,27.71,76674.23,0.33,-0.06635,7e-05,8.48385]
[1779463385888,27.71,76650.93,0.33,-0.06801,7e-05,8.64477]
[1779463387150,27.71,76650.93,0.33,-0.06801,7e-05,8.64447]
[1779463387213,27.71,76650.93,0.33,-0.06801,7e-05,8.64447]
[1779463387698,27.71,76648.9,0.33,-0.06815,7e-05,8.65827]
[1779463389077,27.71,76648.37,0.33,-0.06818,7e-05,8.66163]
[1779463389712,27.71,76646.65,0.33,-0.0683,7e-05,8.67326]
[1779463391609,27.71,76641.99,0.33,-0.06864,7e-05,8.70591]
[1779463393473,27.71,76630.22,0.33,-0.0695,7e-05,8.78859]
[1779463393518,27.71,76630.22,0.33,-0.0695,7e-05,8.78859]
[1779463393740,27.71,76628.54,0.33,-0.06963,7e-05,8.80043]
[1779463395414,27.71,76618.69,0.33,-0.07034,7e-05,8.86874]
[1779463395755,27.71,76612.37,0.33,-0.0708,7e-05,8.91176]
[1779463397010,27.7,76596.45,0.33,-0.07196,8e-05,9.0222]
[1779463402077,27.7,76596.88,0.33,-0.07188,8e-05,9.01464]
[1779463402929,27.7,76610.9,0.33,-0.07083,7e-05,8.91499]
[1779463403575,27.7,76610.9,0.33,-0.07083,7e-05,8.91499]
[1779463403578,27.7,76610.9,0.33,-0.07083,7e-05,8.91499]
[1779463403615,27.7,76610.9,0.33,-0.07083,7e-05,8.91499]
[1779463403819,27.7,76610.9,0.33,-0.07083,7e-05,8.91485]
[1779463407649,27.69,76607.73,0.33,-0.07104,7e-05,8.93517]
[1779463407712,27.69,76607.73,0.33,-0.07104,7e-05,8.93517]
[1779463407846,27.69,76609.5,0.33,-0.0709,7e-05,8.92191]
[1779463409719,27.69,76611.01,0.33,-0.07078,7e-05,8.91052]
[1779463409743,27.69,76611.01,0.33,-0.07078,7e-05,8.91052]
[1779463409861,27.69,76611.21,0.33,-0.07076,7e-05,8.90842]
[1779463411776,27.69,76611.92,0.33,-0.0707,7e-05,8.90272]
[1779463411816,27.69,76611.92,0.33,-0.0707,7e-05,8.90272]
[1779463411883,27.69,76610.2,0.33,-0.0708,7e-05,8.91062]
[1779463413799,27.69,76611.67,0.33,-0.07068,7e-05,8.89954]
[1779463413830,27.69,76611.67,0.33,-0.07068,7e-05,8.89954]
[1779463413896,27.68,76612.13,0.33,-0.07064,7e-05,8.89562]
[1779463415858,27.68,76611.08,0.33,-0.07071,7e-05,8.90238]
[1779463415996,27.68,76610.53,0.33,-0.07075,7e-05,8.9056]
[1779463419984,27.68,76612.31,0.33,-0.0706,7e-05,8.89209]
[1779463419992,27.68,76612.31,0.33,-0.0706,7e-05,8.89209]
[1779463419998,27.68,76612.31,0.33,-0.0706,7e-05,8.89209]
[1779463420849,27.68,76615.49,0.33,-0.07037,7e-05,8.86952]
[1779463420876,27.68,76615.49,0.33,-0.07037,7e-05,8.86952]
[1779463420949,27.68,76615.53,0.33,-0.07036,7e-05,8.86914]
[1779463422136,27.68,76603.11,0.33,-0.07129,7e-05,8.95696]
[1779463422174,27.68,76603.11,0.33,-0.07129,7e-05,8.95696]
[1779463423035,27.68,76587.35,0.33,-0.07247,8e-05,9.06895]
[1779463423398,27.68,76587.35,0.33,-0.07247,8e-05,9.06895]
[1779463423540,27.68,76587.35,0.33,-0.07247,8e-05,9.06895]
[1779463423966,27.69,76587.35,0.33,-0.0725,8e-05,9.07191]
[1779463424135,27.69,76587.35,0.33,-0.0725,8e-05,9.07191]
[1779463424142,27.69,76587.35,0.33,-0.0725,8e-05,9.07191]
[1779463424184,27.69,76587.35,0.33,-0.0725,8e-05,9.07191]
[1779463424202,27.69,76587.35,0.33,-0.0725,8e-05,9.07191]
[1779463424997,27.68,76584.86,0.33,-0.07269,8e-05,9.0894]
[1779463425415,27.68,76584.86,0.33,-0.07269,8e-05,9.0894]
[1779463425760,27.68,76584.86,0.33,-0.07269,8e-05,9.0894]
[1779463425766,27.68,76584.86,0.33,-0.07269,8e-05,9.0894]
[1779463425928,27.68,76584.86,0.33,-0.07269,8e-05,9.0894]
[1779463426044,27.68,76557.96,0.33,-0.07472,8e-05,9.27947]
[1779463426273,27.68,76557.96,0.33,-0.07472,8e-05,9.27947]
[1779463426320,27.68,76557.96,0.33,-0.07472,8e-05,9.27947]
[1779463426322,27.68,76557.96,0.33,-0.07472,8e-05,9.27947]
[1779463426389,27.68,76557.96,0.33,-0.07472,8e-05,9.27947]
[1779463426701,27.68,76557.96,0.33,-0.07472,8e-05,9.27947]
[1779463426756,27.68,76557.96,0.33,-0.07472,8e-05,9.27947]
[1779463426992,27.68,76558.1,0.33,-0.07471,8e-05,9.2791]
[1779463428227,27.68,76559.78,0.33,-0.07459,8e-05,9.26739]
[1779463428294,27.68,76559.78,0.33,-0.07459,8e-05,9.26739]
[1779463429013,27.68,76559.64,0.33,-0.0746,8e-05,9.26884]
[1779463429814,27.68,76559.64,0.33,-0.0746,8e-05,9.26884]
[1779463429849,27.68,76559.64,0.33,-0.0746,8e-05,9.26884]
[1779463430075,27.68,76559.3,0.33,-0.07463,8e-05,9.27174]
[1779463430261,27.68,76559.3,0.33,-0.07463,8e-05,9.27174]
[1779463430271,27.68,76559.3,0.33,-0.07463,8e-05,9.27174]
[1779463430360,27.68,76559.3,0.33,-0.07463,8e-05,9.27174]
[1779463431036,27.69,76563.19,0.33,-0.07438,8e-05,9.24789]
[1779463432042,27.69,76563.19,0.33,-0.07438,8e-05,9.24789]
[1779463432045,27.69,76563.19,0.33,-0.07438,8e-05,9.24789]
[1779463432082,27.69,76563.19,0.33,-0.07438,8e-05,9.24789]
[1779463432045,27.69,76583.3,0.33,-0.07283,8e-05,9.10334]
[1779463433050,27.69,76592.63,0.33,-0.07212,8e-05,9.03626]
[1779463436300,27.69,76592.09,0.33,-0.07215,8e-05,9.03907]
[1779463436315,27.69,76592.09,0.33,-0.07215,8e-05,9.03907]
[1779463436376,27.69,76592.09,0.33,-0.07215,8e-05,9.03907]
[1779463437080,27.69,76589.83,0.33,-0.07232,8e-05,9.05484]
[1779463439092,27.69,76577.21,0.33,-0.07327,8e-05,9.14429]
[1779463439855,27.69,76577.21,0.33,-0.07327,8e-05,9.14429]
[1779463439864,27.69,76577.21,0.33,-0.07327,8e-05,9.14429]
[1779463439866,27.69,76577.21,0.33,-0.07327,8e-05,9.14429]
[1779463439878,27.69,76577.21,0.33,-0.07327,8e-05,9.14429]
[1779463439886,27.69,76577.21,0.33,-0.07327,8e-05,9.14429]
[1779463440099,27.68,76571.76,0.33,-0.07368,8e-05,9.183]
[1779463440535,27.68,76571.76,0.33,-0.07368,8e-05,9.183]
[1779463440603,27.68,76571.76,0.33,-0.07368,8e-05,9.183]
[1779463440787,27.68,76571.76,0.33,-0.07368,8e-05,9.183]
[1779463440830,27.68,76571.76,0.33,-0.07368,8e-05,9.183]
[1779463441105,27.68,76563.3,0.33,-0.07428,8e-05,9.23906]
[1779463442552,27.66,76566.93,0.33,-0.07388,8e-05,9.20095]
[1779463442574,27.66,76566.93,0.33,-0.07388,8e-05,9.20095]
[1779463442587,27.66,76566.93,0.33,-0.07388,8e-05,9.20095]
[1779463442603,27.66,76566.93,0.33,-0.07388,8e-05,9.20095]
[1779463442689,27.66,76566.93,0.33,-0.07388,8e-05,9.20095]
[1779463443120,27.65,76571.6,0.33,-0.07347,8e-05,9.16226]
[1779463446635,27.65,76571.07,0.33,-0.0735,8e-05,9.16515]
[1779463446641,27.65,76571.07,0.33,-0.0735,8e-05,9.16515]
[1779463446672,27.65,76571.07,0.33,-0.0735,8e-05,9.16515]
[1779463446679,27.65,76571.07,0.33,-0.0735,8e-05,9.16515]
[1779463446805,27.65,76571.07,0.33,-0.0735,8e-05,9.16515]
[1779463446898,27.64,76576.94,0.33,-0.07299,8e-05,9.11775]
[1779463448698,27.64,76572.47,0.33,-0.07333,8e-05,9.14943]
[1779463448763,27.64,76572.47,0.33,-0.07333,8e-05,9.14943]
[1779463448846,27.64,76572.47,0.33,-0.07333,8e-05,9.14943]
[1779463448858,27.64,76575.75,0.33,-0.07303,8e-05,9.12115]
[1779463450755,27.64,76575.75,0.33,-0.07303,8e-05,9.12115]
[1779463450834,27.64,76575.75,0.33,-0.07303,8e-05,9.12115]
[1779463451038,27.63,76582.25,0.33,-0.07249,8e-05,9.06987]
[1779463451747,27.63,76582.25,0.33,-0.07249,8e-05,9.06987]
[1779463451770,27.63,76582.25,0.33,-0.07249,8e-05,9.06987]
[1779463451827,27.62,76582.72,0.33,-0.07241,8e-05,9.06294]
[1779463452788,27.62,76582.72,0.33,-0.07241,8e-05,9.06294]
[1779463452792,27.62,76582.72,0.33,-0.07241,8e-05,9.06294]
[1779463452841,27.62,76582.72,0.33,-0.07241,8e-05,9.06294]
[1779463452871,27.62,76582.72,0.33,-0.07241,8e-05,9.06294]
[1779463452967,27.62,76586.3,0.33,-0.07211,8e-05,9.03387]
[1779463454840,27.62,76586.3,0.33,-0.07211,8e-05,9.03387]
[1779463454877,27.62,76586.3,0.33,-0.07211,8e-05,9.03387]
[1779463454978,27.59,76589.94,0.33,-0.07164,8e-05,8.98992]
[1779463455907,27.59,76589.94,0.33,-0.07164,8e-05,8.98992]
[1779463455984,27.59,76589.94,0.33,-0.07164,8e-05,8.98992]
[1779463456023,27.58,76591.01,0.33,-0.07147,8e-05,8.97368]
[1779463456859,27.58,76591.01,0.33,-0.07147,8e-05,8.97368]
[1779463456864,27.58,76591.01,0.33,-0.07147,8e-05,8.97368]
[1779463456890,27.58,76591.01,0.33,-0.07147,8e-05,8.97368]
[1779463456955,27.58,76593.05,0.33,-0.07131,8e-05,8.9583]
[1779463458925,27.58,76594.22,0.33,-0.07122,8e-05,8.94915]
[1779463458954,27.58,76594.22,0.33,-0.07122,8e-05,8.94915]
[1779463459028,27.58,76598.13,0.33,-0.07091,7e-05,8.92052]
[1779463459730,27.58,76598.13,0.33,-0.07091,7e-05,8.92052]
[1779463459813,27.58,76599.66,0.33,-0.07079,7e-05,8.90889]
[1779463460429,27.58,76599.66,0.33,-0.07079,7e-05,8.90889]
[1779463460991,27.58,76599.66,0.33,-0.07079,7e-05,8.90889]
[1779463460996,27.58,76599.66,0.33,-0.07079,7e-05,8.90889]
[1779463461035,27.58,76599.66,0.33,-0.07079,7e-05,8.90889]
[1779463461042,27.58,76599.66,0.33,-0.07079,7e-05,8.90889]
[1779463461138,27.58,76599.66,0.33,-0.07079,7e-05,8.90889]
[1779463461083,27.56,76600.66,0.33,-0.07064,7e-05,8.89444]
[1779463463065,27.56,76600.66,0.33,-0.07064,7e-05,8.89444]
[1779463463081,27.56,76600.66,0.33,-0.07064,7e-05,8.89444]
[1779463463118,27.56,76600.66,0.33,-0.07064,7e-05,8.89444]
[1779463463153,27.55,76607.26,0.33,-0.07007,7e-05,8.84005]
[1779463463169,27.55,76607.26,0.33,-0.07007,7e-05,8.84005]
[1779463463180,27.55,76607.26,0.33,-0.07007,7e-05,8.84005]
[1779463463185,27.55,76607.26,0.33,-0.07007,7e-05,8.84005]
[1779463463284,27.55,76607.26,0.33,-0.07007,7e-05,8.84005]
[1779463463338,27.55,76607.26,0.33,-0.07007,7e-05,8.84005]
[1779463463384,27.55,76610.16,0.33,-0.06986,7e-05,8.81953]
[1779463465091,27.55,76610.16,0.33,-0.06986,7e-05,8.81953]
[1779463465112,27.55,76610.16,0.33,-0.06986,7e-05,8.81953]
[1779463465131,27.55,76610.16,0.33,-0.06986,7e-05,8.81953]
[1779463465181,27.54,76610.16,0.33,-0.06979,7e-05,8.81332]
[1779463465190,27.54,76610.16,0.33,-0.06979,7e-05,8.81332]
[1779463465281,27.54,76610.16,0.33,-0.06979,7e-05,8.81332]
[1779463465291,27.54,76610.21,0.33,-0.06978,7e-05,8.81239]
[1779463467166,27.54,76610.21,0.33,-0.06978,7e-05,8.81182]
[1779463467212,27.54,76610.21,0.33,-0.06978,7e-05,8.81182]
[1779463467268,27.54,76610.21,0.33,-0.06978,7e-05,8.81182]
[1779463467275,27.54,76610.21,0.33,-0.06978,7e-05,8.81182]
[1779463467382,27.54,76610.21,0.33,-0.06978,7e-05,8.81182]
[1779463467601,27.51,76607.78,0.33,-0.06972,7e-05,8.80619]
[1779463469224,27.49,76604.41,0.33,-0.06986,7e-05,8.81879]
[1779463469255,27.49,76604.41,0.33,-0.06986,7e-05,8.81879]
[1779463469259,27.49,76604.41,0.33,-0.06986,7e-05,8.81879]
[1779463469274,27.49,76604.41,0.33,-0.06986,7e-05,8.81879]
[1779463469361,27.49,76604.41,0.33,-0.06986,7e-05,8.81879]
[1779463469364,27.49,76600.07,0.33,-0.07018,7e-05,8.84957]
[1779463471251,27.48,76600.07,0.33,-0.07006,7e-05,8.83821]
[1779463471308,27.48,76600.07,0.33,-0.07006,7e-05,8.83821]
[1779463471325,27.48,76600.07,0.33,-0.07006,7e-05,8.83821]
[1779463471348,27.48,76600.07,0.33,-0.07006,7e-05,8.83821]
[1779463471423,27.46,76598.99,0.33,-0.07,7e-05,8.83075]
[1779463473352,27.44,76599.2,0.33,-0.06987,7e-05,8.818]
[1779463473415,27.44,76599.2,0.33,-0.06987,7e-05,8.818]
[1779463473512,27.44,76585.09,0.33,-0.07091,8e-05,8.91731]
[1779463475382,27.44,76585.09,0.33,-0.07091,8e-05,8.91731]
[1779463475419,27.44,76585.09,0.33,-0.07091,8e-05,8.91731]
[1779463475521,27.44,76585.59,0.33,-0.07086,8e-05,8.91238]
[1779463477438,27.44,76585.59,0.33,-0.07086,8e-05,8.91238]
[1779463477463,27.44,76585.59,0.33,-0.07086,8e-05,8.91238]
[1779463477496,27.44,76585.04,0.33,-0.07088,8e-05,8.91495]
[1779463479485,27.44,76585.45,0.33,-0.07085,8e-05,8.91134]
[1779463479498,27.44,76585.45,0.33,-0.07085,8e-05,8.91134]
[1779463479511,27.44,76585.45,0.33,-0.07085,8e-05,8.91134]
[1779463479536,27.44,76585.45,0.33,-0.07085,8e-05,8.91134]
[1779463479579,27.44,76585.53,0.33,-0.07083,8e-05,8.91009]
[1779463481529,27.44,76585.53,0.33,-0.07083,8e-05,8.91009]
[1779463481541,27.44,76585.53,0.33,-0.07083,8e-05,8.91009]
[1779463481564,27.44,76585.53,0.33,-0.07083,8e-05,8.91009]
[1779463481574,27.44,76585.53,0.33,-0.07083,8e-05,8.91009]
[1779463481585,27.44,76585.53,0.33,-0.07083,8e-05,8.91009]
[1779463481668,27.44,76585.53,0.33,-0.07083,8e-05,8.91009]
[1779463481765,27.43,76583.84,0.33,-0.07095,8e-05,8.92082]
[1779463483570,27.43,76584.29,0.33,-0.07091,8e-05,8.9176]
[1779463483575,27.43,76584.29,0.33,-0.07091,8e-05,8.9176]
[1779463483588,27.43,76584.29,0.33,-0.07091,8e-05,8.9176]
[1779463483618,27.43,76584.29,0.33,-0.07091,8e-05,8.9176]
[1779463483623,27.43,76584.29,0.33,-0.07091,8e-05,8.9176]
[1779463483642,27.43,76584.29,0.33,-0.07091,8e-05,8.9176]
[1779463483737,27.43,76584.29,0.33,-0.07091,8e-05,8.9176]
[1779463483743,27.42,76584.91,0.33,-0.07079,8e-05,8.90556]
[1779463485622,27.42,76584.91,0.33,-0.07079,8e-05,8.90556]
[1779463485653,27.42,76584.91,0.33,-0.07079,8e-05,8.90556]
[1779463485661,27.42,76584.91,0.33,-0.07079,8e-05,8.90556]
[1779463485760,27.42,76584.91,0.33,-0.07079,8e-05,8.90556]
[1779463486174,27.42,76584.91,0.33,-0.07079,8e-05,8.90556]
[1779463485819,27.42,76585.36,0.33,-0.07074,8e-05,8.90097]
[1779463486286,27.42,76585.36,0.33,-0.07074,8e-05,8.90097]
[1779463486576,27.42,76585.36,0.33,-0.07074,8e-05,8.90097]
[1779463486595,27.42,76583.21,0.33,-0.0709,8e-05,8.91633]
[1779463487750,27.42,76565.41,0.33,-0.07224,8e-05,9.04319]
[1779463491178,27.42,76558.29,0.33,-0.07278,8e-05,9.09419]
[1779463491188,27.42,76563.5,0.33,-0.07238,8e-05,9.05624]
[1779463491211,27.42,76563.5,0.33,-0.07238,8e-05,9.05624]
[1779463491822,27.42,76563.5,0.33,-0.07238,8e-05,9.05624]
[1779463491875,27.42,76563.5,0.33,-0.07238,8e-05,9.05624]
[1779463491972,27.42,76572.43,0.33,-0.07168,8e-05,8.99018]
[1779463493860,27.42,76572.43,0.33,-0.07167,8e-05,8.98933]
[1779463493905,27.42,76572.43,0.33,-0.07167,8e-05,8.98933]
[1779463494007,27.41,76574.43,0.33,-0.07151,8e-05,8.97414]
[1779463495915,27.41,76574.43,0.33,-0.0715,8e-05,8.9733]
[1779463495964,27.41,76574.43,0.33,-0.0715,8e-05,8.9733]
[1779463496065,27.41,76573.97,0.33,-0.07153,8e-05,8.97576]
[1779463497825,27.41,76573.97,0.33,-0.07153,8e-05,8.97576]
[1779463497856,27.41,76573.97,0.33,-0.07153,8e-05,8.97576]
[1779463497986,27.41,76573.97,0.33,-0.07153,8e-05,8.97576]
[1779463498112,27.41,76566.19,0.33,-0.0721,8e-05,9.02995]
[1779463499990,27.41,76565.55,0.33,-0.07214,8e-05,9.03364]
[1779463500023,27.41,76565.55,0.33,-0.07214,8e-05,9.03364]
[1779463500105,27.41,76565.58,0.33,-0.07213,8e-05,9.03249]
[1779463503066,27.4,76564.09,0.33,-0.07222,8e-05,9.04135]
[1779463503164,27.4,76562.08,0.33,-0.07237,8e-05,9.0549]
[1779463504492,27.4,76562.08,0.33,-0.07237,8e-05,9.0549]
[1779463504555,27.4,76557.96,0.33,-0.07267,8e-05,9.08368]
[1779463506942,27.4,76536.78,0.33,-0.0743,8e-05,9.23616]
[1779463508385,27.4,76536.78,0.33,-0.07429,8e-05,9.23556]
[1779463509167,27.4,76528.97,0.33,-0.0749,8e-05,9.2919]
[1779463511112,27.4,76511.69,0.33,-0.07625,8e-05,9.41782]
[1779463511679,27.4,76511.69,0.33,-0.07625,8e-05,9.41782]
[1779463511695,27.4,76511.69,0.33,-0.07625,8e-05,9.41782]
[1779463511780,27.39,76507.22,0.33,-0.07658,8e-05,9.44793]
[1779463512346,27.39,76507.22,0.33,-0.07658,8e-05,9.44793]
[1779463512614,27.39,76507.43,0.33,-0.07653,8e-05,9.44314]
[1779463513967,27.39,76507.43,0.33,-0.07653,8e-05,9.44314]
[1779463514001,27.39,76507.43,0.33,-0.07653,8e-05,9.44314]
[1779463514111,27.39,76514.15,0.33,-0.076,8e-05,9.39394]
[1779463514339,27.39,76514.15,0.33,-0.076,8e-05,9.39394]
[1779463514380,27.39,76514.15,0.33,-0.076,8e-05,9.39394]
[1779463514625,27.39,76514.15,0.33,-0.07599,8e-05,9.39372]
[1779463515895,27.39,76514.15,0.33,-0.07599,8e-05,9.39372]
[1779463515914,27.39,76514.15,0.33,-0.07599,8e-05,9.39372]
[1779463515919,27.39,76514.15,0.33,-0.07599,8e-05,9.39372]
[1779463515949,27.39,76514.15,0.33,-0.07599,8e-05,9.39372]
[1779463515995,27.39,76531.37,0.33,-0.07463,8e-05,9.26673]
[1779463517449,27.39,76537.5,0.33,-0.07414,8e-05,9.22144]
[1779463517481,27.39,76537.5,0.33,-0.07414,8e-05,9.22144]
[1779463517501,27.39,76537.5,0.33,-0.07414,8e-05,9.22144]
[1779463517646,27.38,76537.5,0.33,-0.07414,8e-05,9.22093]
[1779463519778,27.38,76555.54,0.33,-0.07273,8e-05,9.08911]
[1779463522024,27.38,76555.54,0.33,-0.07273,8e-05,9.08911]
[1779463522135,27.38,76555.54,0.33,-0.07273,8e-05,9.08911]
[1779463522225,27.37,76561.59,0.33,-0.07216,8e-05,9.03513]
[1779463522530,27.37,76561.59,0.33,-0.07216,8e-05,9.03513]
[1779463522694,27.36,76561.59,0.33,-0.07207,8e-05,9.02643]
[1779463527729,27.33,76563.03,0.33,-0.07175,8e-05,8.99571]
[1779463531757,27.3,76576.56,0.33,-0.07054,8e-05,8.87899]
[1779463536292,27.27,76578.42,0.33,-0.07018,8e-05,8.84436]
[1779463536902,27.27,76578.42,0.33,-0.07018,8e-05,8.84436]
[1779463542834,27.22,76596.6,0.33,-0.06848,7e-05,8.68105]
[1779463547870,27.2,76592.3,0.33,-0.06861,7e-05,8.69366]
[1779463550505,27.2,76603.84,0.33,-0.06776,7e-05,8.61123]
[1779463550516,27.2,76603.84,0.33,-0.06776,7e-05,8.61123]
[1779463554015,27.19,76596.9,0.33,-0.0682,7e-05,8.65408]
[1779463555360,27.19,76598.17,0.33,-0.0681,7e-05,8.64447]
[1779463556014,27.19,76598.17,0.33,-0.0681,7e-05,8.64447]
[1779463557328,27.19,76596.75,0.33,-0.0682,7e-05,8.65397]
[1779463557423,27.19,76596.75,0.33,-0.0682,7e-05,8.65397]
[1779463562989,27.18,76602.31,0.33,-0.06772,7e-05,8.60759]
[1779463565991,27.17,76614.81,0.33,-0.06679,7e-05,8.5175]
[1779463567305,27.17,76622.37,0.33,-0.06625,7e-05,8.46464]
[1779463569405,27.17,76630.9,0.33,-0.06563,7e-05,8.404]
[1779463571768,27.17,76638.75,0.33,-0.06506,7e-05,8.34849]
[1779463571781,27.17,76638.75,0.33,-0.06506,7e-05,8.34849]
[1779463571791,27.17,76638.75,0.33,-0.06506,7e-05,8.34849]
[1779463571898,27.17,76638.75,0.33,-0.06506,7e-05,8.34849]
[1779463573824,27.17,76636.24,0.33,-0.06523,7e-05,8.36523]
[1779463573838,27.17,76636.24,0.33,-0.06523,7e-05,8.36523]
[1779463573845,27.17,76636.24,0.33,-0.06523,7e-05,8.36523]
[1779463573945,27.17,76636.24,0.33,-0.06523,7e-05,8.36523]
[1779463575879,27.17,76636.05,0.33,-0.06524,7e-05,8.36576]
[1779463575907,27.17,76636.05,0.33,-0.06524,7e-05,8.36576]
[1779463575915,27.17,76636.05,0.33,-0.06524,7e-05,8.36576]
[1779463576025,27.17,76636.05,0.33,-0.06524,7e-05,8.36576]
[1779463577292,27.17,76636.13,0.33,-0.06523,7e-05,8.36481]
[1779463577377,27.17,76635.97,0.33,-0.06523,7e-05,8.36553]
[1779463577381,27.17,76635.97,0.33,-0.06523,7e-05,8.36553]
[1779463577498,27.17,76635.97,0.33,-0.06523,7e-05,8.36553]
[1779463577925,27.17,76635.97,0.33,-0.06523,7e-05,8.36553]
[1779463577937,27.17,76635.97,0.33,-0.06523,7e-05,8.36553]
[1779463578093,27.17,76635.71,0.33,-0.06525,7e-05,8.36695]
[1779463579973,27.17,76634.35,0.33,-0.06534,7e-05,8.37603]
[1779463580075,27.17,76634.35,0.33,-0.06534,7e-05,8.37603]
[1779463580151,27.17,76638.39,0.33,-0.06505,7e-05,8.34747]
[1779463582020,27.17,76638.39,0.33,-0.06505,7e-05,8.34708]
[1779463582089,27.17,76638.39,0.33,-0.06505,7e-05,8.34708]
[1779463582095,27.17,76638.39,0.33,-0.06505,7e-05,8.34708]
[1779463582189,27.17,76638.39,0.33,-0.06505,7e-05,8.34708]
[1779463582295,27.17,76638.39,0.33,-0.06505,7e-05,8.34708]
[1779463582424,27.17,76634.22,0.33,-0.06534,7e-05,8.37577]
[1779463583128,27.17,76634.22,0.33,-0.06533,7e-05,8.37539]
[1779463584074,27.17,76634.22,0.33,-0.06533,7e-05,8.37539]
[1779463584155,27.17,76634.22,0.33,-0.06533,7e-05,8.37539]
[1779463584169,27.16,76640.58,0.33,-0.06488,7e-05,8.3307]
[1779463586137,27.16,76640.58,0.33,-0.06488,7e-05,8.33032]
[1779463586197,27.16,76640.58,0.33,-0.06488,7e-05,8.33032]
[1779463586293,27.16,76640.58,0.33,-0.06488,7e-05,8.33032]
[1779463588168,27.16,76642.54,0.33,-0.0647,7e-05,8.31327]
[1779463588206,27.16,76642.54,0.33,-0.0647,7e-05,8.31327]
[1779463588214,27.16,76642.54,0.33,-0.0647,7e-05,8.31327]
[1779463588305,27.16,76642.54,0.33,-0.0647,7e-05,8.31327]
[1779463590212,27.16,76643.08,0.33,-0.06466,7e-05,8.3089]
[1779463590315,27.16,76644.34,0.33,-0.06457,7e-05,8.29984]
[1779463590328,27.16,76644.34,0.33,-0.06457,7e-05,8.29984]
[1779463590416,27.16,76644.34,0.33,-0.06457,7e-05,8.29984]
[1779463592265,27.16,76644.34,0.33,-0.06454,7e-05,8.29603]
[1779463592429,27.16,76644.01,0.33,-0.06456,7e-05,8.29801]
[1779463592433,27.16,76644.01,0.33,-0.06456,7e-05,8.29801]
[1779463592529,27.16,76644.01,0.33,-0.06456,7e-05,8.29801]
[1779463594329,27.16,76644.8,0.33,-0.0645,7e-05,8.2919]
[1779463594423,27.16,76644.8,0.33,-0.0645,7e-05,8.2919]
[1779463594527,27.16,76644.8,0.33,-0.0645,7e-05,8.2919]
[1779463596373,27.16,76645.71,0.33,-0.06443,7e-05,8.285]
[1779463596439,27.16,76645.71,0.33,-0.06443,7e-05,8.285]
[1779463596544,27.16,76645.71,0.33,-0.06443,7e-05,8.285]
[1779463598415,27.15,76646.54,0.33,-0.06436,7e-05,8.27867]
[1779463598566,27.15,76646.54,0.33,-0.06436,7e-05,8.27867]
[1779463598577,27.15,76646.54,0.33,-0.06436,7e-05,8.27867]
[1779463598668,27.15,76646.54,0.33,-0.06436,7e-05,8.27867]
[1779463600466,27.15,76647.88,0.33,-0.06426,7e-05,8.26885]
[1779463600484,27.15,76647.88,0.33,-0.06426,7e-05,8.26885]
[1779463600490,27.15,76647.88,0.33,-0.06426,7e-05,8.26885]
[1779463600590,27.15,76647.88,0.33,-0.06426,7e-05,8.26885]
[1779463602539,27.15,76647.84,0.33,-0.06426,7e-05,8.26862]
[1779463602604,27.15,76647.84,0.33,-0.06426,7e-05,8.26862]
[1779463602613,27.15,76647.84,0.33,-0.06426,7e-05,8.26862]
[1779463602738,27.15,76647.84,0.33,-0.06426,7e-05,8.26862]
[1779463604562,27.15,76648.14,0.33,-0.06423,7e-05,8.26603]
[1779463604600,27.15,76648.14,0.33,-0.06423,7e-05,8.26603]
[1779463604709,27.15,76648.14,0.33,-0.06423,7e-05,8.26603]
[1779463606626,27.15,76648.18,0.33,-0.06423,7e-05,8.2655]
[1779463606751,27.15,76648.18,0.33,-0.06423,7e-05,8.2655]
[1779463606759,27.15,76648.18,0.33,-0.06423,7e-05,8.2655]
[1779463606858,27.15,76648.18,0.33,-0.06423,7e-05,8.2655]
[1779463607752,27.15,76648.59,0.33,-0.06419,7e-05,8.26217]
[1779463607831,27.15,76648.59,0.33,-0.06419,7e-05,8.26217]
[1779463607837,27.15,76648.59,0.33,-0.06419,7e-05,8.26217]
[1779463607933,27.15,76648.59,0.33,-0.06419,7e-05,8.26217]
[1779463608680,27.15,76649.25,0.33,-0.06415,7e-05,8.25736]
[1779463608738,27.15,76649.25,0.33,-0.06415,7e-05,8.25736]
[1779463609313,27.15,76651.88,0.33,-0.06396,7e-05,8.23893]
[1779463610725,27.15,76654.95,0.33,-0.06374,7e-05,8.21752]
[1779463610756,27.15,76654.95,0.33,-0.06374,7e-05,8.21752]
[1779463611328,27.15,76655.18,0.33,-0.06372,7e-05,8.21577]
[1779463612781,27.15,76655.18,0.33,-0.06372,7e-05,8.21577]
[1779463612872,27.15,76655.18,0.33,-0.06372,7e-05,8.21577]
[1779463612880,27.15,76655.18,0.33,-0.06372,7e-05,8.21577]
[1779463612973,27.15,76655.18,0.33,-0.06372,7e-05,8.21577]
[1779463613220,27.15,76655.18,0.33,-0.06372,7e-05,8.21577]
[1779463613377,27.15,76656.14,0.33,-0.06365,7e-05,8.20883]
[1779463613421,27.15,76661.56,0.33,-0.06328,7e-05,8.17148]
[1779463614862,27.15,76661.56,0.33,-0.06328,7e-05,8.17148]
[1779463614903,27.15,76661.56,0.33,-0.06328,7e-05,8.17148]
[1779463614942,27.15,76665.62,0.33,-0.06299,7e-05,8.14335]
[1779463616883,27.15,76665.62,0.33,-0.06299,7e-05,8.14335]
[1779463616901,27.15,76665.62,0.33,-0.06299,7e-05,8.14335]
[1779463616997,27.15,76665.62,0.33,-0.06299,7e-05,8.14335]
[1779463618933,27.15,76667.28,0.33,-0.06288,7e-05,8.13188]
[1779463618973,27.15,76667.28,0.33,-0.06288,7e-05,8.13188]
[1779463618982,27.15,76667.28,0.33,-0.06288,7e-05,8.13188]
[1779463619078,27.15,76667.28,0.33,-0.06288,7e-05,8.13188]
[1779463620990,27.15,76667.27,0.33,-0.06288,7e-05,8.13195]
[1779463621018,27.15,76667.27,0.33,-0.06288,7e-05,8.13195]
[1779463621028,27.15,76667.27,0.33,-0.06288,7e-05,8.13195]
[1779463621124,27.15,76667.27,0.33,-0.06288,7e-05,8.13195]
[1779463623040,27.15,76667.44,0.33,-0.06287,7e-05,8.13077]
[1779463623145,27.15,76667.44,0.33,-0.06287,7e-05,8.13077]
[1779463623154,27.15,76667.44,0.33,-0.06287,7e-05,8.13077]
[1779463623265,27.15,76667.44,0.33,-0.06287,7e-05,8.13077]
[1779463625083,27.15,76661.78,0.33,-0.06326,7e-05,8.16964]
[1779463625241,27.15,76661.78,0.33,-0.06326,7e-05,8.16964]
[1779463625251,27.15,76661.78,0.33,-0.06326,7e-05,8.16964]
[1779463625355,27.15,76665.95,0.33,-0.06297,7e-05,8.14091]
[1779463627134,27.15,76666.32,0.33,-0.06294,7e-05,8.13837]
[1779463627208,27.15,76666.32,0.33,-0.06294,7e-05,8.13837]
[1779463627214,27.15,76666.32,0.33,-0.06294,7e-05,8.13837]
[1779463627342,27.15,76666.32,0.33,-0.06294,7e-05,8.13837]
[1779463629184,27.15,76665.9,0.33,-0.06297,7e-05,8.14125]
[1779463629282,27.15,76665.9,0.33,-0.06297,7e-05,8.14125]
[1779463629292,27.15,76665.9,0.33,-0.06297,7e-05,8.14125]
[1779463629383,27.15,76665.71,0.33,-0.06298,7e-05,8.14255]
[1779463631243,27.15,76665.71,0.33,-0.06298,7e-05,8.14255]
[1779463631303,27.15,76665.71,0.33,-0.06298,7e-05,8.14255]
[1779463631313,27.15,76665.71,0.33,-0.06298,7e-05,8.14255]
[1779463631498,27.15,76665.21,0.33,-0.06302,7e-05,8.14599]
[1779463632673,27.15,76665.44,0.33,-0.063,7e-05,8.14441]
[1779463632925,27.15,76666.56,0.33,-0.06293,7e-05,8.13672]
[1779463634371,27.15,76666.56,0.33,-0.06293,7e-05,8.13672]
[1779463634602,27.15,76666.56,0.33,-0.06293,7e-05,8.13672]
[1779463634771,27.15,76666.56,0.33,-0.06293,7e-05,8.13672]
[1779463634788,27.15,76692.86,0.33,-0.06113,7e-05,7.95736]
[1779463635647,27.15,76692.86,0.33,-0.06113,7e-05,7.95736]
[1779463635649,27.15,76692.86,0.33,-0.06113,7e-05,7.95736]
[1779463635741,27.15,76703.29,0.33,-0.06043,7e-05,7.88694]
[1779463637424,27.14,76708.75,0.33,-0.06002,7e-05,7.84623]
[1779463637928,27.14,76707.6,0.33,-0.06007,7e-05,7.85107]
[1779463638385,27.14,76707.6,0.33,-0.06007,7e-05,7.85107]
[1779463638523,27.14,76707.67,0.33,-0.06007,7e-05,7.8506]
[1779463641453,27.14,76707.09,0.33,-0.0601,7e-05,7.85396]
[1779463642353,27.14,76707.09,0.33,-0.0601,7e-05,7.85396]
[1779463641545,27.13,76706.21,0.33,-0.06013,7e-05,7.85715]
[1779463642551,27.13,76707.52,0.33,-0.06002,7e-05,7.8456]
[1779463644992,27.13,76712.04,0.33,-0.05969,7e-05,7.813]
[1779463645059,27.13,76712.04,0.33,-0.05969,7e-05,7.813]
[1779463645127,27.12,76714.5,0.33,-0.0595,7e-05,7.79308]
[1779463646954,27.12,76714.5,0.33,-0.0595,7e-05,7.79308]
[1779463646964,27.12,76714.5,0.33,-0.0595,7e-05,7.79308]
[1779463647038,27.12,76736.22,0.33,-0.05807,6e-05,7.64834]
[1779463649287,27.12,76734.25,0.33,-0.05821,7e-05,7.66237]
[1779463649306,27.12,76732.13,0.33,-0.05829,7e-05,7.67075]
[1779463654642,27.08,76729.17,0.33,-0.0582,7e-05,7.65986]
[1779463660318,27.08,76725.97,0.33,-0.05841,7e-05,7.68135]
[1779463665968,27.08,76735.03,0.33,-0.05786,6e-05,7.62472]
[1779463671761,27.09,76737.09,0.33,-0.0578,6e-05,7.61893]
[1779463676796,27.1,76737.47,0.33,-0.0578,6e-05,7.61885]
[1779463681832,27.1,76737.63,0.33,-0.05781,6e-05,7.62081]
[1779463684005,27.1,76739.03,0.33,-0.05775,6e-05,7.61401]
[1779463684031,27.1,76744.85,0.33,-0.05737,6e-05,7.57582]
[1779463689887,27.08,76752.41,0.33,-0.05672,6e-05,7.50809]
[1779463694922,27.06,76757.2,0.33,-0.05631,6e-05,7.4665]
[1779463699957,27.06,76759.23,0.33,-0.05616,6e-05,7.45104]
[1779463704993,27.06,76760.96,0.33,-0.05605,6e-05,7.43905]
[1779463710203,27.06,76765.82,0.33,-0.05572,6e-05,7.40503]
[1779463711445,27.05,76767.46,0.33,-0.05558,6e-05,7.39011]
[1779463712045,27.05,76767.66,0.33,-0.05557,6e-05,7.38874]
[1779463717081,27.05,76762.2,0.33,-0.05591,6e-05,7.42375]
[1779463719662,27.05,76769.88,0.33,-0.05542,6e-05,7.37331]
[1779463720101,27.05,76766.22,0.33,-0.05565,6e-05,7.39704]
[1779463725137,27.05,76766.02,0.33,-0.05566,6e-05,7.39801]
[1779463727865,27.05,76765.27,0.33,-0.05571,6e-05,7.40276]
[1779463728159,27.05,76763.46,0.33,-0.05582,6e-05,7.41447]
[1779463733193,27.05,76765.51,0.33,-0.05569,6e-05,7.40068]
[1779463734015,27.05,76765.51,0.33,-0.05569,6e-05,7.40068]
[1779463734201,27.05,76766.63,0.33,-0.05562,6e-05,7.39335]
[1779463739238,27.05,76767.54,0.33,-0.05556,6e-05,7.38722]
[1779463744272,27.05,76768.29,0.33,-0.05551,6e-05,7.38209]
[1779463748685,27.05,76772.51,0.33,-0.05524,6e-05,7.35441]
[1779463749306,27.05,76774.89,0.33,-0.05509,6e-05,7.33894]
[1779463753334,27.05,76790.25,0.33,-0.05413,6e-05,7.23927]
[1779463754755,27.05,76795.27,0.33,-0.05382,6e-05,7.2072]
[1779463756580,27.05,76800.43,0.33,-0.05351,6e-05,7.17464]
[1779463756589,27.05,76800.43,0.33,-0.05351,6e-05,7.17464]
[1779463756594,27.05,76800.43,0.33,-0.05351,6e-05,7.17464]
[1779463756690,27.05,76800.43,0.33,-0.05351,6e-05,7.17464]
[1779463758629,27.05,76801.64,0.33,-0.05345,6e-05,7.16748]
[1779463758720,27.05,76801.64,0.33,-0.05345,6e-05,7.16748]
[1779463758726,27.05,76801.64,0.33,-0.05345,6e-05,7.16748]
[1779463758823,27.05,76801.64,0.33,-0.05345,6e-05,7.16748]
[1779463760187,27.05,76801.38,0.33,-0.05346,6e-05,7.16945]
[1779463760207,27.05,76801.38,0.33,-0.05346,6e-05,7.16945]
[1779463760214,27.05,76801.38,0.33,-0.05346,6e-05,7.16945]
[1779463760311,27.05,76801.38,0.33,-0.05346,6e-05,7.16945]
[1779463760668,27.05,76807.31,0.33,-0.05311,6e-05,7.13193]
[1779463760834,27.05,76807.31,0.33,-0.05311,6e-05,7.13193]
[1779463760986,27.05,76807.31,0.33,-0.05311,6e-05,7.13193]
[1779463761390,27.05,76807.56,0.33,-0.05309,6e-05,7.12989]
[1779463765751,27.05,76817.51,0.33,-0.05247,6e-05,7.0653]
[1779463765854,27.05,76817.51,0.33,-0.05247,6e-05,7.0653]
[1779463765864,27.05,76817.51,0.33,-0.05247,6e-05,7.0653]
[1779463765957,27.05,76817.51,0.33,-0.05247,6e-05,7.0653]
[1779463766425,27.05,76815.55,0.33,-0.05259,6e-05,7.0774]
[1779463766824,27.05,76815.55,0.33,-0.05259,6e-05,7.0774]
[1779463766862,27.05,76815.55,0.33,-0.05259,6e-05,7.0774]
[1779463766867,27.05,76815.55,0.33,-0.05259,6e-05,7.0774]
[1779463766963,27.05,76815.55,0.33,-0.05259,6e-05,7.0774]
[1779463768876,27.05,76811.93,0.33,-0.05281,6e-05,7.10048]
[1779463768981,27.05,76811.93,0.33,-0.05281,6e-05,7.10048]
[1779463768988,27.05,76811.93,0.33,-0.05281,6e-05,7.10048]
[1779463769078,27.05,76811.93,0.33,-0.05281,6e-05,7.10048]
[1779463770929,27.05,76811.97,0.33,-0.05281,6e-05,7.10109]
[1779463770993,27.05,76811.97,0.33,-0.05281,6e-05,7.10109]
[1779463771002,27.05,76811.97,0.33,-0.05281,6e-05,7.10109]
[1779463771105,27.05,76811.97,0.33,-0.05281,6e-05,7.10109]
[1779463772965,27.05,76811.94,0.33,-0.0528,6e-05,7.09885]
[1779463773009,27.05,76811.94,0.33,-0.0528,6e-05,7.09885]
[1779463773013,27.05,76811.94,0.33,-0.0528,6e-05,7.09885]
[1779463773109,27.05,76811.94,0.33,-0.0528,6e-05,7.09885]
[1779463775024,27.05,76811.91,0.33,-0.05281,6e-05,7.0999]
[1779463775195,27.05,76811.91,0.33,-0.05281,6e-05,7.0999]
[1779463775301,27.05,76811.91,0.33,-0.05281,6e-05,7.0999]
[1779463777109,27.05,76812.13,0.33,-0.0528,6e-05,7.09936]
[1779463777138,27.05,76812.13,0.33,-0.0528,6e-05,7.09936]
[1779463777149,27.05,76812.13,0.33,-0.0528,6e-05,7.09936]
[1779463777284,27.05,76812.13,0.33,-0.0528,6e-05,7.09936]
[1779463779137,27.06,76813.74,0.33,-0.05272,6e-05,7.09001]
[1779463779161,27.06,76813.74,0.33,-0.05272,6e-05,7.09001]
[1779463779167,27.06,76813.74,0.33,-0.05272,6e-05,7.09001]
[1779463779265,27.06,76813.74,0.33,-0.05272,6e-05,7.09001]
[1779463781186,27.06,76813.81,0.33,-0.05272,6e-05,7.09002]
[1779463781246,27.06,76813.81,0.33,-0.05272,6e-05,7.09002]
[1779463781257,27.06,76813.81,0.33,-0.05272,6e-05,7.09002]
[1779463781355,27.06,76813.81,0.33,-0.05272,6e-05,7.09002]
[1779463783231,27.06,76813.53,0.33,-0.05274,6e-05,7.0927]
[1779463783281,27.06,76813.53,0.33,-0.05274,6e-05,7.0927]
[1779463783289,27.06,76813.53,0.33,-0.05274,6e-05,7.0927]
[1779463783483,27.06,76813.53,0.33,-0.05274,6e-05,7.0927]
[1779463784080,27.06,76813.54,0.33,-0.05275,6e-05,7.09354]
[1779463784111,27.06,76813.54,0.33,-0.05275,6e-05,7.09354]
[1779463784280,27.06,76813.39,0.33,-0.05276,6e-05,7.09495]
[1779463789389,27.06,76813.16,0.33,-0.05279,6e-05,7.09772]
[1779463794625,27.07,76810.92,0.33,-0.05295,6e-05,7.11505]
[1779463797404,27.07,76811.27,0.33,-0.05294,6e-05,7.11325]
[1779463797474,27.07,76811.27,0.33,-0.05294,6e-05,7.11325]
[1779463797486,27.07,76812.11,0.33,-0.05289,6e-05,7.10879]
[1779463797596,27.07,76812.11,0.33,-0.05289,6e-05,7.10879]
[1779463797681,27.07,76812.11,0.33,-0.05289,6e-05,7.10879]
[1779463797731,27.07,76817.24,0.33,-0.05258,6e-05,7.07625]
[1779463799883,27.07,76828.54,0.33,-0.05191,6e-05,7.00534]
[1779463799974,27.07,76828.54,0.33,-0.05191,6e-05,7.00534]
[1779463799984,27.07,76832.13,0.33,-0.0517,6e-05,6.98326]
[1779463801700,27.07,76834.55,0.33,-0.05156,6e-05,6.96852]
[1779463801752,27.07,76836.39,0.33,-0.05145,6e-05,6.95698]
[1779463802657,27.07,76836.39,0.33,-0.05145,6e-05,6.95698]
[1779463802797,27.07,76836.39,0.33,-0.05145,6e-05,6.95698]
[1779463802868,27.07,76836.39,0.33,-0.05145,6e-05,6.95698]
[1779463803012,27.07,76831.08,0.33,-0.05177,6e-05,6.99019]
[1779463803768,27.07,76831.08,0.33,-0.05177,6e-05,6.99019]
[1779463803800,27.07,76831.08,0.33,-0.05177,6e-05,6.99019]
[1779463803944,27.07,76820.31,0.33,-0.05241,6e-05,7.05781]
[1779463805818,27.07,76817.08,0.33,-0.0526,6e-05,7.07799]
[1779463805832,27.07,76818.68,0.33,-0.0525,6e-05,7.06756]
[1779463810903,27.07,76823.01,0.33,-0.05223,6e-05,7.0392]
[1779463815267,27.07,76837.08,0.33,-0.05138,6e-05,6.94949]
[1779463818141,27.06,76845.76,0.33,-0.05087,6e-05,6.89458]
[1779463818238,27.06,76855.91,0.33,-0.05028,6e-05,6.83163]
[1779463823828,27.05,76862.09,0.33,-0.04983,6e-05,6.78416]
[1779463829284,27.05,76872.42,0.33,-0.04922,6e-05,6.71781]
[1779463834907,27.04,76872.91,0.33,-0.04914,6e-05,6.70921]
[1779463839941,27.04,76877.09,0.33,-0.04889,6e-05,6.68208]
[1779463844986,27.04,76871.46,0.33,-0.04919,6e-05,6.71441]
[1779463850022,27.03,76870.74,0.33,-0.04922,6e-05,6.71682]
[1779463854854,27.03,76874.73,0.33,-0.04898,6e-05,6.69126]
[1779463854882,27.03,76874.73,0.33,-0.04898,6e-05,6.69126]
[1779463854914,27.03,76874.73,0.33,-0.04898,6e-05,6.69126]
[1779463855058,27.03,76875.9,0.33,-0.04891,6e-05,6.68378]
[1779463856850,27.03,76879.29,0.33,-0.04871,6e-05,6.66249]
[1779463856946,27.03,76879.29,0.33,-0.04871,6e-05,6.66249]
[1779463857553,27.03,76877.58,0.33,-0.04881,6e-05,6.67268]
[1779463859156,27.03,76877.58,0.33,-0.0488,6e-05,6.6724]
[1779463859190,27.03,76885.89,0.33,-0.04833,6e-05,6.62153]
[1779463863227,27.03,76885.61,0.33,-0.04834,6e-05,6.62266]
[1779463863318,27.03,76885.5,0.33,-0.04835,6e-05,6.62333]
[1779463866134,27.03,76896.2,0.33,-0.04775,6e-05,6.55807]
[1779463866470,27.03,76903.83,0.33,-0.04732,6e-05,6.51181]
[1779463867657,27.03,76903.83,0.33,-0.04732,6e-05,6.51181]
[1779463867659,27.03,76903.83,0.33,-0.04732,6e-05,6.51181]
[1779463867695,27.03,76903.83,0.33,-0.04732,6e-05,6.51181]
[1779463868097,27.03,76903.83,0.33,-0.04732,6e-05,6.51181]
[1779463868178,27.03,76920.21,0.33,-0.04643,5e-05,6.41441]
[1779463869829,27.06,76928.24,0.33,-0.04615,5e-05,6.38393]
[1779463870194,27.06,76928.24,0.33,-0.04615,5e-05,6.38393]
[1779463875566,27.12,76938.67,0.33,-0.04598,5e-05,6.36604]
[1779463875602,27.14,76942.12,0.33,-0.04587,5e-05,6.3546]
[1779463876402,27.14,76942.12,0.33,-0.04587,5e-05,6.3546]
[1779463876407,27.14,76942.12,0.33,-0.04587,5e-05,6.3546]
[1779463876440,27.15,76945.99,0.33,-0.04574,5e-05,6.3406]
[1779463878289,27.16,76945.99,0.33,-0.04582,5e-05,6.34956]
[1779463878369,27.16,76945.99,0.33,-0.04582,5e-05,6.34956]
[1779463878471,27.18,76945.86,0.33,-0.04591,5e-05,6.35941]
[1779463879370,27.18,76945.86,0.33,-0.04591,5e-05,6.35941]
[1779463879433,27.19,76938.76,0.33,-0.04637,5e-05,6.40993]
[1779463882285,27.21,76908.29,0.33,-0.04818,6e-05,6.60668]
[1779463885477,27.21,76904.15,0.33,-0.04842,6e-05,6.63253]
[1779463885556,27.21,76913.33,0.33,-0.04791,6e-05,6.57759]
[1779463885885,27.21,76913.33,0.33,-0.04791,6e-05,6.57759]
[1779463885928,27.21,76913.33,0.33,-0.04791,6e-05,6.57759]
[1779463886305,27.21,76913.33,0.33,-0.04791,6e-05,6.57809]
[1779463890336,27.22,76900.43,0.33,-0.04865,6e-05,6.65763]
[1779463893265,27.22,76891.35,0.33,-0.04915,6e-05,6.71024]
[1779463893269,27.22,76891.35,0.33,-0.04915,6e-05,6.71024]
[1779463893366,27.22,76886.59,0.33,-0.04942,6e-05,6.73953]
[1779463894049,27.22,76886.59,0.33,-0.04942,6e-05,6.73953]
[1779463894112,27.22,76886.59,0.33,-0.04942,6e-05,6.73953]
[1779463894362,27.22,76886.59,0.33,-0.04942,6e-05,6.73978]
[1779463897544,27.22,76871.86,0.33,-0.05027,6e-05,6.83077]
[1779463898074,27.22,76871.86,0.33,-0.05027,6e-05,6.83077]
[1779463898391,27.22,76871.86,0.33,-0.05027,6e-05,6.8309]
[1779463900107,27.22,76872.49,0.33,-0.05024,6e-05,6.82716]
[1779463900406,27.22,76876.78,0.33,-0.04999,6e-05,6.80024]
[1779463905439,27.22,76889.9,0.33,-0.04923,6e-05,6.71929]
[1779463910476,27.22,76889.92,0.33,-0.04925,6e-05,6.72083]
[1779463915509,27.22,76891.11,0.33,-0.04919,6e-05,6.71524]
[1779463920597,27.22,76879.18,0.33,-0.04987,6e-05,6.78796]
[1779463920653,27.22,76872.63,0.33,-0.05025,6e-05,6.82847]
[1779463924721,27.22,76873.05,0.33,-0.05023,6e-05,6.82647]
[1779463925585,27.23,76876.45,0.33,-0.05004,6e-05,6.80597]
[1779463930618,27.23,76885.66,0.33,-0.04953,6e-05,6.75098]
[1779463935652,27.23,76891.85,0.33,-0.04919,6e-05,6.7149]
[1779463940689,27.23,76909.77,0.33,-0.0482,6e-05,6.60834]
[1779463945729,27.24,76920.71,0.33,-0.04762,6e-05,6.54538]
[1779463950169,27.24,76906.56,0.33,-0.04843,6e-05,6.63339]
[1779463955804,27.24,76900.38,0.33,-0.04878,6e-05,6.66956]
[1779463960839,27.25,76902.7,0.33,-0.04866,6e-05,6.65719]
[1779463965874,27.25,76904.34,0.33,-0.04858,6e-05,6.64887]
[1779463970909,27.25,76903.91,0.33,-0.04862,6e-05,6.65286]
[1779463975966,27.25,76916.95,0.33,-0.04791,6e-05,6.57568]
[1779463981009,27.26,76924.68,0.33,-0.0475,6e-05,6.53119]
[1779463986040,27.26,76934.53,0.33,-0.04698,5e-05,6.47484]
[1779463989061,27.26,76920.15,0.33,-0.04778,6e-05,6.56218]
[1779463994096,27.27,76913.17,0.33,-0.04818,6e-05,6.60585]
[1779463999131,27.27,76906.99,0.33,-0.04854,6e-05,6.64456]
[1779464002153,27.27,76892.78,0.33,-0.04935,6e-05,6.73138]
[1779464006184,27.27,76879.85,0.33,-0.05013,6e-05,6.81503]
[1779464011219,27.28,76869.08,0.33,-0.05073,6e-05,6.87818]
[1779464016254,27.27,76868.61,0.33,-0.05075,6e-05,6.88076]
[1779464021288,27.27,76873.45,0.33,-0.05047,6e-05,6.85085]
[1779464026325,27.28,76875.36,0.33,-0.05037,6e-05,6.83941]
[1779464031768,27.28,76877.94,0.33,-0.05022,6e-05,6.82427]
[1779464037401,27.28,76870.97,0.33,-0.05063,6e-05,6.86767]
[1779464042436,27.28,76870.04,0.33,-0.0507,6e-05,6.87521]
[1779464047471,27.29,76871.53,0.33,-0.05066,6e-05,6.87042]
[1779464052506,27.29,76871.42,0.33,-0.05071,6e-05,6.87598]
[1779464057541,27.3,76878.53,0.33,-0.05033,6e-05,6.83616]
[1779464062576,27.3,76875.64,0.33,-0.05051,6e-05,6.85502]
[1779464067611,27.31,76875.11,0.33,-0.05057,6e-05,6.86158]
[1779464072646,27.31,76871.23,0.33,-0.05083,6e-05,6.88807]
[1779464077811,27.32,76870.04,0.33,-0.05093,6e-05,6.89915]
[1779464078576,27.32,76869.91,0.33,-0.05095,6e-05,6.90081]
[1779464078619,27.32,76869.91,0.33,-0.05095,6e-05,6.90081]
[1779464078688,27.32,76866.36,0.33,-0.05116,6e-05,6.92361]
[1779464079695,27.32,76853.44,0.33,-0.05192,6e-05,7.00437]
[1779464080459,27.32,76853.44,0.33,-0.05192,6e-05,7.00437]
[1779464080468,27.32,76853.44,0.33,-0.05192,6e-05,7.00437]
[1779464080471,27.32,76853.44,0.33,-0.05192,6e-05,7.00437]
[1779464080589,27.32,76853.44,0.33,-0.05192,6e-05,7.00437]
[1779464080702,27.32,76845.54,0.33,-0.05239,6e-05,7.05365]
[1779464082826,27.32,76845.01,0.33,-0.05242,6e-05,7.05679]
[1779464082840,27.32,76845.01,0.33,-0.05242,6e-05,7.05679]
[1779464082881,27.32,76844.71,0.33,-0.05244,6e-05,7.05848]
[1779464086940,27.32,76838.85,0.33,-0.05278,6e-05,7.09451]
[1779464087020,27.32,76838.85,0.33,-0.05278,6e-05,7.09451]
[1779464087035,27.32,76838.85,0.33,-0.05278,6e-05,7.09451]
[1779464087753,27.32,76838.43,0.33,-0.0528,6e-05,7.09689]
[1779464092786,27.32,76838.86,0.33,-0.05276,6e-05,7.09271]
[1779464095118,27.32,76840.67,0.33,-0.05265,6e-05,7.08073]
[1779464095181,27.32,76840.67,0.33,-0.05265,6e-05,7.08073]
[1779464095823,27.32,76840.82,0.33,-0.05264,6e-05,7.07948]
[1779464100858,27.32,76847.7,0.33,-0.05221,6e-05,7.03496]
[1779464105894,27.31,76849.32,0.33,-0.05211,6e-05,7.02345]
[1779464111295,27.31,76852.06,0.33,-0.05193,6e-05,7.00493]
[1779464113573,27.31,76852.06,0.33,-0.05193,6e-05,7.00464]
[1779464113689,27.31,76852.06,0.33,-0.05193,6e-05,7.00464]
[1779464113695,27.31,76852.06,0.33,-0.05193,6e-05,7.00464]
[1779464113791,27.31,76850.77,0.33,-0.052,6e-05,7.01214]
[1779464118985,27.31,76857.48,0.33,-0.05159,6e-05,6.96903]
[1779464124019,27.31,76857.78,0.33,-0.05156,6e-05,6.9659]
[1779464129055,27.3,76851.97,0.33,-0.05189,6e-05,7.00056]
[1779464134775,27.3,76850.94,0.33,-0.05191,6e-05,7.00231]
[1779464138192,27.3,76856.31,0.33,-0.05158,6e-05,6.9671]
[1779464138246,27.3,76863.45,0.33,-0.05116,6e-05,6.92278]
[1779464142383,27.3,76860.88,0.33,-0.05131,6e-05,6.93796]
[1779464142390,27.3,76860.88,0.33,-0.05131,6e-05,6.93796]
[1779464142482,27.3,76860.88,0.33,-0.05131,6e-05,6.93796]
[1779464142484,27.3,76858.29,0.33,-0.05146,6e-05,6.95381]
[1779464143893,27.3,76858.29,0.33,-0.05146,6e-05,6.95381]
[1779464143990,27.3,76858.29,0.33,-0.05145,6e-05,6.95357]
[1779464143998,27.3,76858.29,0.33,-0.05145,6e-05,6.95357]
[1779464144000,27.3,76858.29,0.33,-0.05145,6e-05,6.95357]
[1779464144346,27.3,76858.29,0.33,-0.05145,6e-05,6.95357]
[1779464144420,27.3,76856.01,0.33,-0.05159,6e-05,6.96748]
[1779464148254,27.3,76847.64,0.33,-0.05207,6e-05,7.0188]
[1779464148430,27.3,76847.64,0.33,-0.05207,6e-05,7.0188]
[1779464148526,27.3,76844.48,0.33,-0.05226,6e-05,7.03819]
[1779464150490,27.29,76844.48,0.33,-0.05225,6e-05,7.03777]
[1779464150531,27.29,76844.35,0.33,-0.05226,6e-05,7.03817]
[1779464152534,27.29,76844.48,0.33,-0.05224,6e-05,7.03694]
[1779464152564,27.29,76844.98,0.33,-0.05221,6e-05,7.03339]
[1779464153042,27.29,76844.98,0.33,-0.05221,6e-05,7.03339]
[1779464153232,27.29,76844.98,0.33,-0.05221,6e-05,7.03297]
[1779464157259,27.29,76858.03,0.33,-0.05142,6e-05,6.95017]
[1779464162617,27.29,76859.79,0.33,-0.05131,6e-05,6.93809]
[1779464164815,27.29,76864.41,0.33,-0.05104,6e-05,6.90918]
[1779464164917,27.29,76864.13,0.33,-0.05105,6e-05,6.91024]
[1779464170355,27.29,76865.61,0.33,-0.05095,6e-05,6.89988]
[1779464174382,27.28,76865.45,0.33,-0.05095,6e-05,6.90013]
[1779464175390,27.28,76865.4,0.33,-0.05095,6e-05,6.90025]
[1779464180970,27.28,76864.93,0.33,-0.05097,6e-05,6.90241]
[1779464181792,27.28,76870.51,0.33,-0.05065,6e-05,6.86756]
[1779464187558,27.28,76868.7,0.33,-0.05075,6e-05,6.87813]
[1779464190593,27.28,76862.22,0.33,-0.05112,6e-05,6.91771]
[1779464190643,27.28,76859.97,0.33,-0.05125,6e-05,6.93144]
[1779464193627,27.28,76856.59,0.33,-0.05142,6e-05,6.94867]
[1779464193632,27.28,76856.59,0.33,-0.05142,6e-05,6.94867]
[1779464193720,27.28,76856.59,0.33,-0.05142,6e-05,6.94867]
[1779464193729,27.28,76860.15,0.33,-0.05121,6e-05,6.92632]
[1779464194716,27.28,76860.15,0.33,-0.05121,6e-05,6.92632]
[1779464194791,27.28,76860.15,0.33,-0.05121,6e-05,6.92632]
[1779464194817,27.28,76859.85,0.33,-0.05122,6e-05,6.92796]
[1779464197722,27.28,76859.76,0.33,-0.05122,6e-05,6.92806]
[1779464197756,27.28,76852.32,0.33,-0.05166,6e-05,6.97408]
[1779464201805,27.28,76848.58,0.33,-0.05187,6e-05,6.99643]
[1779464201870,27.28,76856.89,0.33,-0.05138,6e-05,6.94435]
[1779464207569,27.27,76857.47,0.33,-0.05133,6e-05,6.93961]
[1779464212856,27.27,76862.38,0.33,-0.05104,6e-05,6.908]
[1779464218695,27.27,76862.35,0.33,-0.05103,6e-05,6.9071]
[1779464223731,27.27,76872.57,0.33,-0.05043,6e-05,6.84329]
[1779464224472,27.27,76872.57,0.33,-0.05043,6e-05,6.84329]
[1779464224737,27.27,76873.21,0.33,-0.05039,6e-05,6.8393]
[1779464226750,27.27,76858.86,0.33,-0.05122,6e-05,6.92771]
[1779464229772,27.27,76845.11,0.33,-0.05202,6e-05,7.01248]
[1779464234806,27.26,76832.73,0.33,-0.05274,6e-05,7.08795]
[1779464239841,27.26,76824.13,0.33,-0.05324,6e-05,7.14001]
[1779464241945,27.26,76810.4,0.33,-0.05406,6e-05,7.22618]
[1779464244884,27.26,76791.62,0.33,-0.0552,6e-05,7.34458]
[1779464247851,27.26,76791.66,0.33,-0.0552,6e-05,7.34427]
[1779464247888,27.26,76791.66,0.33,-0.0552,6e-05,7.34427]
[1779464247894,27.26,76791.66,0.33,-0.0552,6e-05,7.34427]
[1779464247994,27.26,76791.66,0.33,-0.0552,6e-05,7.34427]
[1779464248964,27.26,76790.98,0.33,-0.05524,6e-05,7.34861]
[1779464248971,27.26,76790.98,0.33,-0.05524,6e-05,7.34861]
[1779464248976,27.26,76790.98,0.33,-0.05524,6e-05,7.34861]
[1779464249074,27.26,76790.98,0.33,-0.05524,6e-05,7.34861]
[1779464249588,27.26,76782.44,0.33,-0.05577,6e-05,7.40369]
[1779464249596,27.26,76782.44,0.33,-0.05577,6e-05,7.40369]
[1779464249915,27.26,76782.44,0.33,-0.05577,6e-05,7.40363]
[1779464250987,27.26,76782.44,0.33,-0.05577,6e-05,7.40363]
[1779464251025,27.26,76788.44,0.33,-0.05537,6e-05,7.36137]
[1779464251086,27.26,76788.44,0.33,-0.05537,6e-05,7.36137]
[1779464253030,27.26,76788.43,0.33,-0.05537,6e-05,7.36129]
[1779464253079,27.26,76789.36,0.33,-0.05531,6e-05,7.35519]
[1779464253091,27.26,76789.36,0.33,-0.05531,6e-05,7.35519]
[1779464253189,27.26,76789.36,0.33,-0.05531,6e-05,7.35519]
[1779464253212,27.26,76789.36,0.33,-0.05531,6e-05,7.35519]
[1779464253941,27.26,76789.36,0.33,-0.05531,6e-05,7.35509]
[1779464255091,27.26,76789.36,0.33,-0.05531,6e-05,7.35509]
[1779464255208,27.26,76789.36,0.33,-0.05531,6e-05,7.35509]
[1779464255215,27.26,76789.36,0.33,-0.05531,6e-05,7.35509]
[1779464255326,27.26,76789.36,0.33,-0.05531,6e-05,7.35509]
[1779464255664,27.26,76789.36,0.33,-0.05531,6e-05,7.35509]
[1779464255719,27.26,76789.36,0.33,-0.05531,6e-05,7.35509]
[1779464255954,27.26,76787.45,0.33,-0.05543,6e-05,7.3672]
[1779464257136,27.26,76786.31,0.33,-0.0555,6e-05,7.37444]
[1779464257973,27.26,76782.03,0.33,-0.05577,6e-05,7.40196]
[1779464263003,27.25,76778.67,0.33,-0.05597,6e-05,7.42265]
[1779464268045,27.25,76792.01,0.33,-0.05512,6e-05,7.33565]
[1779464273085,27.25,76787.9,0.33,-0.05538,6e-05,7.36173]
[1779464278114,27.25,76783.17,0.33,-0.05567,6e-05,7.39162]
[1779464283152,27.25,76779.36,0.33,-0.0559,6e-05,7.41525]
[1779464288187,27.25,76780.23,0.33,-0.05583,6e-05,7.40862]
[1779464292000,27.25,76777.32,0.33,-0.05601,6e-05,7.4271]
[1779464292087,27.25,76776.11,0.33,-0.05608,6e-05,7.43452]
[1779464294076,27.25,76776.11,0.33,-0.05608,6e-05,7.43452]
[1779464294227,27.25,76772.03,0.33,-0.05634,6e-05,7.46061]
[1779464298727,27.24,76761.92,0.33,-0.05697,6e-05,7.5257]
[1779464298815,27.24,76758.91,0.33,-0.05716,6e-05,7.54473]
[1779464301256,27.24,76755.75,0.33,-0.05735,6e-05,7.56509]
[1779464301308,27.24,76738.66,0.33,-0.05846,7e-05,7.67796]
[1779464304331,27.24,76735.34,0.33,-0.05868,7e-05,7.70021]
[1779464304380,27.24,76734.2,0.33,-0.05876,7e-05,7.70782]
[1779464309083,27.24,76731.81,0.33,-0.05891,7e-05,7.7238]
[1779464309710,27.24,76722.26,0.33,-0.05954,7e-05,7.78736]
[1779464312572,27.24,76713.84,0.33,-0.06007,7e-05,7.83999]
[1779464312594,27.24,76713.84,0.33,-0.06007,7e-05,7.83999]
[1779464312617,27.24,76704.96,0.33,-0.06067,7e-05,7.89942]
[1779464313564,27.24,76704.96,0.33,-0.06067,7e-05,7.89942]
[1779464313599,27.24,76704.96,0.33,-0.06067,7e-05,7.89942]
[1779464313688,27.24,76697.93,0.33,-0.06111,7e-05,7.94401]
[1779464314490,27.24,76697.93,0.33,-0.06111,7e-05,7.94401]
[1779464314498,27.24,76697.93,0.33,-0.06111,7e-05,7.94401]
[1779464314605,27.24,76697.93,0.33,-0.06111,7e-05,7.94401]
[1779464314936,27.23,76685.04,0.33,-0.06195,7e-05,8.02796]
[1779464316642,27.23,76685.04,0.33,-0.06195,7e-05,8.02796]
[1779464317177,27.22,76679.07,0.33,-0.06226,7e-05,8.05873]
[1779464317280,27.22,76679.07,0.33,-0.06226,7e-05,8.05873]
[1779464317570,27.21,76693.16,0.33,-0.06126,7e-05,7.95809]
[1779464320769,27.21,76701.85,0.33,-0.06063,7e-05,7.89572]
[1779464320870,27.21,76697.85,0.33,-0.0609,7e-05,7.92245]
[1779464322697,27.21,76697.85,0.33,-0.0609,7e-05,7.92245]
[1779464322702,27.21,76697.85,0.33,-0.0609,7e-05,7.92245]
[1779464322799,27.21,76700.49,0.33,-0.06072,7e-05,7.90407]
[1779464328471,27.2,76701.65,0.33,-0.06062,7e-05,7.89465]
[1779464332266,27.2,76704.76,0.33,-0.06041,7e-05,7.8729]
[1779464332500,27.2,76707.62,0.33,-0.06021,7e-05,7.85345]
[1779464337011,27.2,76700.41,0.33,-0.06069,7e-05,7.90114]
[1779464337048,27.2,76699.49,0.33,-0.06075,7e-05,7.90705]
[1779464338170,27.2,76699.49,0.33,-0.06075,7e-05,7.90705]
[1779464338180,27.2,76699.49,0.33,-0.06074,7e-05,7.90677]
[1779464338541,27.2,76703.08,0.33,-0.0605,7e-05,7.88232]
[1779464339919,27.2,76717.54,0.33,-0.05954,7e-05,7.78513]
[1779464343253,27.2,76712.16,0.33,-0.05989,7e-05,7.82069]
[1779464343584,27.2,76713.61,0.33,-0.05979,7e-05,7.81081]
[1779464347511,27.2,76712.53,0.33,-0.05986,7e-05,7.81754]
[1779464347607,27.2,76713.79,0.33,-0.05977,7e-05,7.8091]
[1779464348617,27.2,76713.79,0.33,-0.05977,7e-05,7.8091]
[1779464348956,27.2,76713.79,0.33,-0.05977,7e-05,7.8091]
[1779464349031,27.2,76681.09,0.33,-0.06198,7e-05,8.02986]
[1779464350100,27.2,76681.09,0.33,-0.06198,7e-05,8.02986]
[1779464350138,27.2,76660.92,0.33,-0.06337,7e-05,8.16781]
[1779464351204,27.2,76660.92,0.33,-0.06337,7e-05,8.16781]
[1779464351669,27.2,76652.19,0.33,-0.06397,7e-05,8.22748]
[1779464353704,27.2,76638.83,0.33,-0.0649,7e-05,8.31844]
[1779464356336,27.19,76627.29,0.33,-0.06571,7e-05,8.39754]
[1779464356706,27.19,76633.67,0.33,-0.06525,7e-05,8.35305]
[1779464360086,27.19,76652.8,0.33,-0.06385,7e-05,8.21573]
[1779464361458,27.19,76652.8,0.33,-0.06385,7e-05,8.21491]
[1779464361629,27.19,76652.8,0.33,-0.06385,7e-05,8.21491]
[1779464361632,27.19,76652.8,0.33,-0.06385,7e-05,8.21491]
[1779464361817,27.19,76652.8,0.33,-0.06385,7e-05,8.21491]
[1779464361820,27.18,76662.07,0.33,-0.06319,7e-05,8.15027]
[1779464365819,27.18,76671.27,0.33,-0.06253,7e-05,8.08519]
[1779464366185,27.18,76671.27,0.33,-0.06253,7e-05,8.08519]
[1779464365856,27.18,76670.48,0.33,-0.06258,7e-05,8.08998]
[1779464366775,27.18,76670.48,0.33,-0.06258,7e-05,8.08936]
[1779464371811,27.18,76671.59,0.33,-0.06245,7e-05,8.0753]
[1779464376846,27.17,76675.65,0.33,-0.06214,7e-05,8.04481]
[1779464381881,27.17,76666.44,0.33,-0.06275,7e-05,8.10488]
[1779464386915,27.16,76668.19,0.33,-0.06259,7e-05,8.0899]
[1779464391957,27.16,76661.77,0.33,-0.06301,7e-05,8.13057]
[1779464394543,27.16,76663.8,0.33,-0.06285,7e-05,8.11531]
[1779464394641,27.16,76663.8,0.33,-0.06285,7e-05,8.11531]
[1779464395177,27.16,76663.8,0.33,-0.06285,7e-05,8.11531]
[1779464394976,27.15,76665.56,0.33,-0.06272,7e-05,8.10261]
[1779464395984,27.15,76666.63,0.33,-0.06264,7e-05,8.09465]
[1779464396667,27.15,76666.63,0.33,-0.06264,7e-05,8.09465]
[1779464396672,27.15,76666.63,0.33,-0.06264,7e-05,8.09465]
[1779464396728,27.15,76666.63,0.33,-0.06264,7e-05,8.09465]
[1779464396991,27.15,76665.49,0.33,-0.06272,7e-05,8.10182]
[1779464400757,27.15,76656.73,0.33,-0.0633,7e-05,8.15989]
[1779464401022,27.15,76655.41,0.33,-0.06339,7e-05,8.1682]
[1779464406065,27.14,76647.63,0.33,-0.06389,7e-05,8.21791]
[1779464411099,27.14,76653.48,0.33,-0.06344,7e-05,8.17344]
[1779464416134,27.13,76658.23,0.33,-0.06307,7e-05,8.13662]
[1779464421169,27.13,76649.05,0.33,-0.06367,7e-05,8.19585]
[1779464426209,27.12,76661.01,0.33,-0.0628,7e-05,8.10961]
[1779464431240,27.11,76659.57,0.33,-0.06284,7e-05,8.11226]
[1779464436277,27.11,76650.21,0.33,-0.06345,7e-05,8.17288]
[1779464441311,27.1,76643.77,0.33,-0.06386,7e-05,8.21286]
[1779464443810,27.1,76646.09,0.33,-0.06367,7e-05,8.19498]
[1779464443814,27.1,76634.62,0.33,-0.06447,7e-05,8.2736]
[1779464448370,27.09,76613.12,0.33,-0.06598,7e-05,8.42101]
[1779464451117,27.09,76605.95,0.33,-0.0665,7e-05,8.47094]
[1779464451174,27.09,76605.95,0.33,-0.0665,7e-05,8.47094]
[1779464451232,27.08,76602.42,0.33,-0.06669,7e-05,8.48957]
[1779464456426,27.08,76608.52,0.33,-0.06622,7e-05,8.44398]
[1779464461461,27.08,76606.81,0.33,-0.06632,7e-05,8.45386]
[1779464466504,27.07,76606.58,0.33,-0.06632,7e-05,8.4532]
[1779464471540,27.07,76603.8,0.33,-0.0665,7e-05,8.47075]
[1779464476572,27.07,76601.13,0.33,-0.06667,7e-05,8.48759]
[1779464481608,27.07,76601.66,0.33,-0.06661,7e-05,8.4819]
[1779464486643,27.06,76607.4,0.33,-0.06618,7e-05,8.43974]
[1779464491677,27.06,76606.15,0.33,-0.06623,7e-05,8.44348]
[1779464496712,27.06,76601.74,0.33,-0.06653,7e-05,8.47302]
[1779464501748,27.06,76597.9,0.33,-0.0668,7e-05,8.49853]
[1779464503241,27.06,76597.9,0.33,-0.0668,7e-05,8.49853]
[1779464503248,27.06,76590.46,0.33,-0.06733,7e-05,8.55048]
[1779464504022,27.06,76590.46,0.33,-0.06733,7e-05,8.55048]
[1779464506962,27.05,76586.97,0.33,-0.06758,7e-05,8.57435]
[1779464507063,27.05,76588.22,0.33,-0.06748,7e-05,8.56455]
[1779464511954,27.05,76585.74,0.33,-0.06765,7e-05,8.58149]
[1779464517861,27.05,76580.17,0.33,-0.06807,7e-05,8.62109]
[1779464522997,27.05,76586.22,0.33,-0.06762,7e-05,8.57795]
[1779464525739,27.05,76596.0,0.33,-0.0669,7e-05,8.50894]
[1779464529124,27.05,76592.56,0.33,-0.06716,7e-05,8.53368]
[1779464529845,27.05,76590.82,0.33,-0.06729,7e-05,8.54616]
[1779464529945,27.05,76590.82,0.33,-0.06729,7e-05,8.54626]
[1779464531886,27.05,76590.21,0.33,-0.06734,7e-05,8.5507]
[1779464531959,27.05,76590.21,0.33,-0.06734,7e-05,8.5508]
[1779464535986,27.05,76592.42,0.33,-0.06718,7e-05,8.53546]
[1779464537427,27.05,76592.35,0.33,-0.06719,7e-05,8.5362]
[1779464538045,27.05,76592.35,0.33,-0.06719,7e-05,8.5362]
[1779464540485,27.06,76596.95,0.33,-0.06685,7e-05,8.50408]
[1779464542140,27.06,76594.69,0.33,-0.06702,7e-05,8.52021]
[1779464542217,27.06,76596.53,0.33,-0.06689,7e-05,8.50733]
[1779464545174,27.06,76598.13,0.33,-0.06677,7e-05,8.49635]
[1779464546267,27.06,76598.37,0.33,-0.06676,7e-05,8.49484]
[1779464552102,27.06,76602.35,0.33,-0.06646,7e-05,8.46483]
[1779464556492,27.06,76607.16,0.33,-0.06611,7e-05,8.4303]
[1779464559227,27.06,76606.29,0.33,-0.06616,7e-05,8.43585]
[1779464559236,27.06,76606.29,0.33,-0.06616,7e-05,8.43585]
[1779464559337,27.06,76608.3,0.33,-0.06601,7e-05,8.42143]
[1779464565195,27.05,76619.33,0.33,-0.06517,7e-05,8.33858]
[1779464570231,27.04,76623.11,0.33,-0.06485,7e-05,8.30803]
[1779464575264,27.04,76623.87,0.33,-0.06476,7e-05,8.2986]
[1779464581307,27.03,76626.05,0.33,-0.06456,7e-05,8.2786]
[1779464586342,27.02,76621.76,0.33,-0.06482,7e-05,8.30443]
[1779464591376,27.02,76624.02,0.33,-0.06462,7e-05,8.28452]
[1779464596413,27.01,76628.29,0.33,-0.06427,7e-05,8.25073]
[1779464601446,27.01,76632.1,0.33,-0.06397,7e-05,8.22064]
[1779464606482,27.0,76637.48,0.33,-0.06355,7e-05,8.17973]
[1779464611901,27.0,76636.45,0.33,-0.06356,7e-05,8.17929]
[1779464617560,26.99,76638.95,0.33,-0.06335,7e-05,8.15869]
[1779464623393,26.99,76633.31,0.33,-0.06372,7e-05,8.19452]
[1779464624221,26.99,76631.66,0.33,-0.06383,7e-05,8.2053]
[1779464629645,26.98,76629.7,0.33,-0.06392,7e-05,8.21474]
[1779464633674,26.98,76616.63,0.33,-0.06482,7e-05,8.30289]
[1779464638710,26.97,76618.9,0.33,-0.06462,7e-05,8.28279]
[1779464640456,26.97,76618.9,0.33,-0.06462,7e-05,8.28279]
[1779464640460,26.97,76618.9,0.33,-0.06462,7e-05,8.28279]
[1779464648719,26.96,76628.71,0.33,-0.06385,7e-05,8.20736]
[1779464648818,26.96,76628.71,0.33,-0.06385,7e-05,8.20736]
[1779464654821,26.95,76629.98,0.33,-0.06371,7e-05,8.19361]
[1779464659601,26.95,76627.77,0.33,-0.06384,7e-05,8.20621]
[1779464659612,26.95,76627.77,0.33,-0.06384,7e-05,8.20621]
[1779464664895,26.94,76629.77,0.33,-0.06366,7e-05,8.18814]
[1779464669595,26.94,76626.67,0.33,-0.06385,7e-05,8.20704]
[1779464671361,26.94,76626.2,0.33,-0.06387,7e-05,8.20963]
[1779464676979,26.93,76613.78,0.33,-0.06467,7e-05,8.28678]
[1779464682398,26.92,76630.6,0.33,-0.06345,7e-05,8.16614]
[1779464688056,26.92,76642.46,0.33,-0.06258,7e-05,8.08075]
[1779464693092,26.92,76645.97,0.33,-0.06231,7e-05,8.05397]
[1779464698127,26.91,76648.17,0.33,-0.06214,7e-05,8.03622]
[1779464699822,26.91,76649.15,0.33,-0.06206,7e-05,8.02896]
[1779464705177,26.91,76655.42,0.33,-0.0616,7e-05,7.98294]
[1779464709704,26.9,76654.37,0.33,-0.06165,7e-05,7.98815]
[1779464710323,26.9,76654.37,0.33,-0.06165,7e-05,7.98815]
[1779464716251,26.9,76654.86,0.33,-0.06158,7e-05,7.98104]
[1779464721286,26.9,76660.16,0.33,-0.0612,7e-05,7.94239]
[1779464726322,26.89,76657.54,0.33,-0.06135,7e-05,7.95805]
[1779464731357,26.89,76663.38,0.33,-0.06091,7e-05,7.91246]
[1779464736391,26.89,76664.08,0.33,-0.06084,7e-05,7.90552]
[1779464741426,26.88,76667.71,0.33,-0.06057,7e-05,7.87867]
[1779464746461,26.88,76671.31,0.33,-0.06031,7e-05,7.85234]
[1779464751496,26.88,76670.89,0.33,-0.06032,7e-05,7.8535]
[1779464756536,26.88,76674.29,0.33,-0.06007,7e-05,7.82885]
[1779464757460,26.88,76674.29,0.33,-0.06007,7e-05,7.82885]
[1779464757551,26.87,76672.96,0.33,-0.06016,7e-05,7.83761]
[1779464761553,26.87,76670.66,0.33,-0.06031,7e-05,7.85237]
[1779464761597,26.87,76672.06,0.33,-0.06021,7e-05,7.84253]
[1779464766607,26.87,76673.33,0.33,-0.06011,7e-05,7.83247]
[1779464769745,26.87,76673.28,0.33,-0.06011,7e-05,7.83201]
[1779464770631,26.87,76672.23,0.33,-0.06018,7e-05,7.83887]
[1779464775667,26.86,76671.45,0.33,-0.06018,7e-05,7.83959]
[1779464780095,26.86,76669.37,0.33,-0.0603,7e-05,7.85093]
[1779464780468,26.86,76669.37,0.33,-0.0603,7e-05,7.85093]
[1779464785737,26.85,76667.07,0.33,-0.06042,7e-05,7.86314]
[1779464790771,26.85,76670.3,0.33,-0.06018,7e-05,7.83966]
[1779464794395,26.85,76671.02,0.33,-0.06009,7e-05,7.8286]
[1779464796414,26.85,76672.71,0.33,-0.05996,7e-05,7.81621]
[1779464796507,26.85,76672.71,0.33,-0.05996,7e-05,7.81621]
[1779464796608,26.84,76675.79,0.33,-0.05974,7e-05,7.79356]
[1779464798464,26.84,76675.79,0.33,-0.05974,7e-05,7.79356]
[1779464798554,26.84,76675.79,0.33,-0.05974,7e-05,7.79356]
[1779464798562,26.84,76675.17,0.33,-0.05976,7e-05,7.7961]
[1779464800518,26.84,76675.17,0.33,-0.05976,7e-05,7.7961]
[1779464800619,26.84,76675.17,0.33,-0.05976,7e-05,7.7961]
[1779464800675,26.84,76676.66,0.33,-0.05965,7e-05,7.78433]
[1779464805876,26.83,76676.6,0.33,-0.05961,7e-05,7.7807]
[1779464810911,26.83,76671.49,0.33,-0.05992,7e-05,7.81134]
[1779464816954,26.82,76670.57,0.33,-0.05993,7e-05,7.81248]
[1779464822384,26.82,76671.69,0.33,-0.05982,7e-05,7.80146]
[1779464827265,26.81,76674.13,0.33,-0.05961,7e-05,7.78078]
[1779464827450,26.81,76674.13,0.33,-0.05961,7e-05,7.78078]
[1779464827473,26.81,76674.17,0.33,-0.0596,7e-05,7.77895]
[1779464829311,26.81,76674.17,0.33,-0.0596,7e-05,7.77895]
[1779464829355,26.81,76674.17,0.33,-0.0596,7e-05,7.77895]
[1779464829365,26.81,76674.17,0.33,-0.0596,7e-05,7.77895]
[1779464829571,26.81,76674.17,0.33,-0.0596,7e-05,7.77895]
[1779464831367,26.8,76674.13,0.33,-0.05958,7e-05,7.77767]
[1779464831390,26.8,76674.13,0.33,-0.05958,7e-05,7.77767]
[1779464831397,26.8,76674.13,0.33,-0.05958,7e-05,7.77767]
[1779464831587,26.8,76674.13,0.33,-0.05958,7e-05,7.77767]
[1779464832601,26.8,76675.8,0.33,-0.05946,7e-05,7.76483]
[1779464832646,26.8,76675.8,0.33,-0.05946,7e-05,7.76483]
[1779464832658,26.8,76675.8,0.33,-0.05946,7e-05,7.76483]
[1779464832872,26.8,76675.7,0.33,-0.05946,7e-05,7.76478]
[1779464833430,26.8,76675.7,0.33,-0.05946,7e-05,7.76478]
[1779464833590,26.8,76675.7,0.33,-0.05946,7e-05,7.76478]
[1779464833667,26.8,76679.88,0.33,-0.05917,7e-05,7.73575]
[1779464835495,26.8,76679.88,0.33,-0.05917,7e-05,7.73575]
[1779464835619,26.8,76679.88,0.33,-0.05917,7e-05,7.73575]
[1779464835671,26.8,76683.83,0.33,-0.05889,7e-05,7.70775]
[1779464837570,26.8,76683.83,0.33,-0.05889,7e-05,7.70775]
[1779464837620,26.8,76683.83,0.33,-0.05889,7e-05,7.70775]
[1779464837656,26.8,76681.33,0.33,-0.05905,7e-05,7.7234]
[1779464840238,26.8,76682.13,0.33,-0.05898,7e-05,7.71674]
[1779464840284,26.8,76682.13,0.33,-0.05898,7e-05,7.71674]
[1779464840547,26.79,76682.27,0.33,-0.05897,7e-05,7.71518]
[1779464841708,26.79,76682.27,0.33,-0.05897,7e-05,7.71518]
[1779464841720,26.79,76682.27,0.33,-0.05897,7e-05,7.71518]
[1779464841772,26.79,76682.27,0.33,-0.05896,7e-05,7.71458]
[1779464842130,26.79,76687.21,0.33,-0.05863,7e-05,7.68124]
[1779464843474,26.79,76687.21,0.33,-0.05863,7e-05,7.68124]
[1779464843537,26.79,76687.21,0.33,-0.05863,7e-05,7.68124]
[1779464843544,26.79,76687.21,0.33,-0.05863,7e-05,7.68124]
[1779464843644,26.79,76687.21,0.33,-0.05863,7e-05,7.68124]
[1779464843694,26.79,76686.49,0.33,-0.05867,7e-05,7.68502]
[1779464849181,26.79,76667.56,0.33,-0.0599,7e-05,7.8098]
[1779464854216,26.78,76674.28,0.33,-0.05939,7e-05,7.75731]
[1779464859250,26.78,76677.3,0.33,-0.05916,7e-05,7.73387]
[1779464862454,26.78,76676.12,0.33,-0.05923,7e-05,7.74071]
[1779464862751,26.78,76676.12,0.33,-0.05923,7e-05,7.74071]
[1779464862549,26.78,76679.12,0.33,-0.05902,7e-05,7.71984]
[1779464864396,26.77,76682.96,0.33,-0.05876,7e-05,7.69336]
[1779464864431,26.77,76682.96,0.33,-0.05876,7e-05,7.69336]
[1779464864442,26.77,76682.96,0.33,-0.05876,7e-05,7.69336]
[1779464864537,26.77,76682.96,0.33,-0.05876,7e-05,7.69336]
[1779464866454,26.77,76683.98,0.33,-0.05869,7e-05,7.68554]
[1779464866548,26.77,76683.98,0.33,-0.05869,7e-05,7.68554]
[1779464866557,26.77,76683.98,0.33,-0.05869,7e-05,7.68554]
[1779464866657,26.77,76683.98,0.33,-0.05869,7e-05,7.68554]
[1779464867920,26.77,76684.15,0.33,-0.05867,7e-05,7.68348]
[1779464867959,26.77,76684.15,0.33,-0.05867,7e-05,7.68348]
[1779464867967,26.77,76684.15,0.33,-0.05867,7e-05,7.68348]
[1779464868064,26.77,76684.15,0.33,-0.05867,7e-05,7.68348]
[1779464868507,26.77,76684.15,0.33,-0.05867,7e-05,7.68348]
[1779464868566,26.77,76684.15,0.33,-0.05867,7e-05,7.68348]
[1779464868608,26.77,76686.57,0.33,-0.0585,7e-05,7.66672]
[1779464870592,26.77,76686.57,0.33,-0.0585,7e-05,7.6663]
[1779464870689,26.77,76686.57,0.33,-0.0585,7e-05,7.6663]
[1779464870716,26.77,76686.32,0.33,-0.05851,7e-05,7.66758]
[1779464872688,26.77,76686.32,0.33,-0.0585,7e-05,7.66717]
[1779464872701,26.77,76686.32,0.33,-0.0585,7e-05,7.66717]
[1779464872707,26.77,76686.32,0.33,-0.0585,7e-05,7.66717]
[1779464872710,26.77,76688.28,0.33,-0.05837,7e-05,7.65355]
[1779464872936,26.77,76688.28,0.33,-0.05837,7e-05,7.65355]
[1779464873736,26.77,76689.36,0.33,-0.0583,7e-05,7.64591]
[1779464874912,26.77,76689.36,0.33,-0.05829,7e-05,7.64554]
[1779464874920,26.77,76689.36,0.33,-0.05829,7e-05,7.64554]
[1779464875015,26.77,76689.36,0.33,-0.05829,7e-05,7.64554]
[1779464876797,26.77,76689.0,0.33,-0.05831,7e-05,7.64724]
[1779464876826,26.77,76689.0,0.33,-0.05831,7e-05,7.64724]
[1779464876833,26.77,76689.0,0.33,-0.05831,7e-05,7.64724]
[1779464876947,26.77,76689.0,0.33,-0.05831,7e-05,7.64724]
[1779464878881,26.77,76686.67,0.33,-0.05846,7e-05,7.66217]
[1779464878964,26.77,76686.67,0.33,-0.05846,7e-05,7.66217]
[1779464878970,26.77,76686.67,0.33,-0.05846,7e-05,7.66217]
[1779464879073,26.77,76686.67,0.33,-0.05846,7e-05,7.66217]
[1779464880923,26.76,76687.61,0.33,-0.05839,7e-05,7.65511]
[1779464880967,26.76,76687.61,0.33,-0.05839,7e-05,7.65511]
[1779464880979,26.76,76687.61,0.33,-0.05839,7e-05,7.65511]
[1779464881105,26.76,76687.61,0.33,-0.05839,7e-05,7.65511]
[1779464882980,26.76,76687.29,0.33,-0.0584,7e-05,7.65655]
[1779464883138,26.76,76687.29,0.33,-0.0584,7e-05,7.65655]
[1779464883144,26.76,76687.29,0.33,-0.0584,7e-05,7.65655]
[1779464883289,26.76,76687.29,0.33,-0.0584,7e-05,7.65655]
[1779464885059,26.76,76687.47,0.33,-0.05838,7e-05,7.65462]
[1779464885110,26.76,76687.47,0.33,-0.05838,7e-05,7.65462]
[1779464885115,26.76,76687.47,0.33,-0.05838,7e-05,7.65462]
[1779464885264,26.76,76687.47,0.33,-0.05838,7e-05,7.65462]
[1779464887070,26.76,76686.71,0.33,-0.05843,7e-05,7.65904]
[1779464887171,26.76,76686.71,0.33,-0.05843,7e-05,7.65904]
[1779464887183,26.76,76686.71,0.33,-0.05843,7e-05,7.65904]
[1779464887300,26.76,76686.71,0.33,-0.05843,7e-05,7.65904]
[1779464889133,26.76,76682.63,0.33,-0.05869,7e-05,7.68577]
[1779464889219,26.76,76682.63,0.33,-0.05869,7e-05,7.68577]
[1779464889227,26.76,76682.63,0.33,-0.05869,7e-05,7.68577]
[1779464889421,26.76,76682.63,0.33,-0.05869,7e-05,7.68577]
[1779464891194,26.76,76681.63,0.33,-0.05875,7e-05,7.69173]
[1779464891203,26.76,76681.63,0.33,-0.05875,7e-05,7.69173]
[1779464891213,26.76,76681.63,0.33,-0.05875,7e-05,7.69173]
[1779464891458,26.76,76681.63,0.33,-0.05875,7e-05,7.69173]
[1779464893439,26.76,76677.37,0.33,-0.05902,7e-05,7.71971]
[1779464893537,26.76,76677.37,0.33,-0.05902,7e-05,7.71971]
[1779464894202,26.76,76671.41,0.33,-0.05942,7e-05,7.75962]
[1779464894242,26.76,76671.41,0.33,-0.05942,7e-05,7.75962]
[1779464894500,26.76,76671.41,0.33,-0.05942,7e-05,7.75913]
[1779464899390,26.75,76662.71,0.33,-0.05998,7e-05,7.81602]
[1779464899564,26.75,76662.71,0.33,-0.05998,7e-05,7.81602]
[1779464899587,26.75,76660.66,0.33,-0.06011,7e-05,7.8294]
[1779464901442,26.75,76660.66,0.33,-0.06011,7e-05,7.82877]
[1779464901583,26.75,76660.66,0.33,-0.06011,7e-05,7.82877]
[1779464901589,26.75,76660.66,0.33,-0.06011,7e-05,7.82877]
[1779464901748,26.75,76660.66,0.33,-0.06011,7e-05,7.82877]
[1779464903480,26.75,76661.52,0.33,-0.06004,7e-05,7.82226]
[1779464903495,26.75,76661.52,0.33,-0.06004,7e-05,7.82226]
[1779464903502,26.75,76661.52,0.33,-0.06004,7e-05,7.82226]
[1779464903617,26.75,76661.52,0.33,-0.06004,7e-05,7.82226]
[1779464905536,26.75,76661.16,0.33,-0.06005,7e-05,7.82282]
[1779464905668,26.75,76661.16,0.33,-0.06005,7e-05,7.82282]
[1779464905673,26.75,76661.16,0.33,-0.06005,7e-05,7.82282]
[1779464905822,26.75,76663.67,0.33,-0.05987,7e-05,7.80506]
[1779464906989,26.75,76663.67,0.33,-0.05987,7e-05,7.80444]
[1779464907095,26.75,76663.67,0.33,-0.05987,7e-05,7.80444]
[1779464907101,26.75,76663.67,0.33,-0.05987,7e-05,7.80444]
[1779464907228,26.75,76663.67,0.33,-0.05987,7e-05,7.80444]
[1779464907596,26.75,76663.67,0.33,-0.05987,7e-05,7.80444]
[1779464907621,26.75,76663.67,0.33,-0.05987,7e-05,7.80444]
[1779464907711,26.75,76663.54,0.33,-0.05987,7e-05,7.80469]
[1779464909667,26.74,76663.54,0.33,-0.05986,7e-05,7.80406]
[1779464909707,26.74,76663.54,0.33,-0.05986,7e-05,7.80406]
[1779464909752,26.74,76655.18,0.33,-0.06042,7e-05,7.86045]
[1779464911700,26.74,76655.18,0.33,-0.06042,7e-05,7.85972]
[1779464911753,26.74,76655.18,0.33,-0.06042,7e-05,7.85972]
[1779464911870,26.74,76654.73,0.33,-0.06042,7e-05,7.85862]
[1779464913732,26.74,76654.73,0.33,-0.06041,7e-05,7.85788]
[1779464913766,26.74,76654.73,0.33,-0.06041,7e-05,7.85788]
[1779464913865,26.74,76654.93,0.33,-0.06039,7e-05,7.85577]
[1779464915786,26.74,76655.11,0.33,-0.06037,7e-05,7.8538]
[1779464915812,26.74,76655.11,0.33,-0.06037,7e-05,7.8538]
[1779464915821,26.74,76655.11,0.33,-0.06037,7e-05,7.8538]
[1779464915944,26.74,76655.26,0.33,-0.06035,7e-05,7.85203]
[1779464917827,26.73,76655.67,0.33,-0.06031,7e-05,7.84774]
[1779464917932,26.73,76655.67,0.33,-0.06031,7e-05,7.84774]
[1779464918086,26.73,76655.67,0.33,-0.06031,7e-05,7.84774]
[1779464919887,26.73,76657.98,0.33,-0.06014,7e-05,7.83048]
[1779464919905,26.73,76657.98,0.33,-0.06014,7e-05,7.83048]
[1779464919911,26.73,76657.98,0.33,-0.06014,7e-05,7.83048]
[1779464920018,26.73,76657.98,0.33,-0.06014,7e-05,7.83048]
[1779464920411,26.73,76657.98,0.33,-0.06014,7e-05,7.83048]
[1779464925719,26.72,76651.92,0.33,-0.06044,7e-05,7.86068]
[1779464928741,26.72,76638.86,0.33,-0.06133,7e-05,7.94994]
[1779464933775,26.71,76632.69,0.33,-0.06173,7e-05,7.98925]
[1779464938810,26.7,76630.39,0.33,-0.06184,7e-05,8.00044]
[1779464943846,26.7,76632.06,0.33,-0.0617,7e-05,7.98619]
[1779464948883,26.7,76645.02,0.33,-0.06079,7e-05,7.8959]
[1779464952760,26.7,76646.49,0.33,-0.06069,7e-05,7.88551]
[1779464952862,26.7,76647.69,0.33,-0.0606,7e-05,7.87636]
[1779464957946,26.7,76647.3,0.33,-0.06062,7e-05,7.8784]
[1779464962985,26.7,76656.94,0.33,-0.05996,7e-05,7.8118]
[1779464968018,26.7,76659.32,0.33,-0.05979,7e-05,7.79524]
[1779464973586,26.69,76659.33,0.33,-0.05976,7e-05,7.79156]
[1779464973804,26.69,76659.33,0.33,-0.05976,7e-05,7.79156]
[1779464973863,26.69,76661.35,0.33,-0.05963,7e-05,7.77762]
[1779464975412,26.69,76667.15,0.33,-0.05923,7e-05,7.73811]
[1779464975454,26.69,76673.46,0.33,-0.05881,7e-05,7.69533]
[1779464979029,26.69,76673.76,0.33,-0.05879,7e-05,7.6935]
[1779464979035,26.69,76673.76,0.33,-0.05879,7e-05,7.6935]
[1779464979096,26.69,76675.26,0.33,-0.05869,7e-05,7.6828]
[1779464984167,26.69,76668.67,0.33,-0.05911,7e-05,7.72533]
[1779464984511,26.69,76662.82,0.33,-0.0595,7e-05,7.76453]
[1779464990176,26.69,76657.51,0.33,-0.05985,7e-05,7.80042]
[1779464995211,26.69,76662.29,0.33,-0.05951,7e-05,7.76561]
[1779464995998,26.69,76662.29,0.33,-0.05951,7e-05,7.76561]
[1779464996217,26.69,76661.47,0.33,-0.05956,7e-05,7.77051]
[1779464998058,26.68,76659.11,0.33,-0.05971,7e-05,7.78591]
[1779464998231,26.68,76657.22,0.33,-0.05983,7e-05,7.79809]
[1779465000141,26.68,76656.9,0.33,-0.05984,7e-05,7.79877]
[1779465000246,26.68,76657.19,0.33,-0.05982,7e-05,7.79679]
[1779465005281,26.68,76655.77,0.33,-0.05988,7e-05,7.80258]
[1779465010528,26.67,76651.25,0.33,-0.06016,7e-05,7.8308]
[1779465010785,26.67,76651.25,0.33,-0.06016,7e-05,7.8308]
[1779465016358,26.67,76652.28,0.33,-0.06007,7e-05,7.82184]
[1779465021392,26.67,76652.08,0.33,-0.06007,7e-05,7.82232]
[1779465026429,26.67,76654.69,0.33,-0.05989,7e-05,7.8037]
[1779465031463,26.67,76654.06,0.33,-0.0599,7e-05,7.80387]
[1779465034875,26.67,76651.88,0.33,-0.06005,7e-05,7.81848]
[1779465034921,26.67,76649.91,0.33,-0.06018,7e-05,7.83179]
[1779465039522,26.66,76636.14,0.33,-0.06111,7e-05,7.92519]
[1779465040476,26.66,76636.14,0.33,-0.06111,7e-05,7.92519]
[1779465040487,26.66,76636.14,0.33,-0.06111,7e-05,7.92519]
[1779465040542,26.66,76617.34,0.33,-0.06242,7e-05,8.05514]
[1779465045806,26.66,76605.05,0.33,-0.06329,7e-05,8.14099]
[1779465049874,26.66,76623.59,0.33,-0.06198,7e-05,8.01215]
[1779465055635,26.67,76621.66,0.33,-0.06214,7e-05,8.02765]
[1779465060672,26.67,76622.2,0.33,-0.0621,7e-05,8.02358]
[1779465065705,26.66,76629.54,0.33,-0.06157,7e-05,7.9714]
[1779465069734,26.66,76642.82,0.33,-0.06065,7e-05,7.87912]
[1779465074771,26.66,76642.71,0.33,-0.06065,7e-05,7.87929]
[1779465078798,26.66,76656.04,0.33,-0.05974,7e-05,7.78757]
[1779465081051,26.66,76668.01,0.33,-0.05893,7e-05,7.70604]
[1779465082187,26.66,76667.77,0.33,-0.05895,7e-05,7.70776]
[1779465083794,26.66,76667.84,0.33,-0.05894,7e-05,7.70738]
[1779465083836,26.66,76681.23,0.33,-0.05805,7e-05,7.61688]
[1779465088872,26.66,76684.37,0.33,-0.05785,7e-05,7.59698]
[1779465092488,26.67,76683.24,0.33,-0.05791,7e-05,7.602]
[1779465092899,26.67,76682.9,0.33,-0.05794,7e-05,7.60455]
[1779465097934,26.67,76681.97,0.33,-0.05801,7e-05,7.6121]
[1779465101195,26.67,76684.27,0.33,-0.05787,7e-05,7.59747]
[1779465101290,26.67,76684.27,0.33,-0.05787,7e-05,7.59747]
[1779465101963,26.67,76683.91,0.33,-0.0579,7e-05,7.60018]
[1779465102765,26.67,76683.91,0.33,-0.0579,7e-05,7.60018]
[1779465102785,26.67,76683.91,0.33,-0.0579,7e-05,7.60018]
[1779465102791,26.67,76683.91,0.33,-0.0579,7e-05,7.60018]
[1779465102907,26.67,76683.91,0.33,-0.0579,7e-05,7.60018]
[1779465104870,26.67,76685.3,0.33,-0.0578,7e-05,7.59012]
[1779465104877,26.67,76685.3,0.33,-0.0578,7e-05,7.59012]
[1779465105028,26.67,76685.3,0.33,-0.0578,7e-05,7.59012]
[1779465106868,26.67,76688.76,0.33,-0.05756,7e-05,7.56623]
[1779465106884,26.67,76688.76,0.33,-0.05756,7e-05,7.56623]
[1779465106890,26.67,76688.76,0.33,-0.05756,7e-05,7.56623]
[1779465107002,26.67,76688.76,0.33,-0.05756,7e-05,7.56623]
[1779465108942,26.67,76689.95,0.33,-0.05748,7e-05,7.55765]
[1779465109044,26.67,76693.43,0.33,-0.05725,7e-05,7.53404]
[1779465110023,26.67,76693.43,0.33,-0.05724,7e-05,7.5338]
[1779465111008,26.67,76693.43,0.33,-0.05724,7e-05,7.5338]
[1779465111026,26.67,76695.29,0.33,-0.05712,7e-05,7.52111]
[1779465112144,26.66,76695.58,0.33,-0.0571,7e-05,7.51896]
[1779465112274,26.66,76695.58,0.33,-0.0571,7e-05,7.51896]
[1779465112280,26.66,76695.58,0.33,-0.0571,7e-05,7.51896]
[1779465112421,26.66,76695.58,0.33,-0.0571,7e-05,7.51896]
[1779465113035,26.66,76695.58,0.33,-0.0571,7e-05,7.51896]
[1779465113042,26.66,76695.58,0.33,-0.0571,7e-05,7.51896]
[1779465113155,26.66,76697.8,0.33,-0.05695,7e-05,7.50392]
[1779465114044,26.66,76698.5,0.33,-0.0569,7e-05,7.49906]
[1779465114189,26.66,76698.5,0.33,-0.0569,7e-05,7.49906]
[1779465114583,26.66,76698.5,0.33,-0.0569,7e-05,7.49906]
[1779465114646,26.66,76700.32,0.33,-0.05678,7e-05,7.48673]
[1779465115108,26.66,76700.32,0.33,-0.05678,7e-05,7.48673]
[1779465115221,26.66,76700.32,0.33,-0.05678,7e-05,7.48673]
[1779465115231,26.66,76700.32,0.33,-0.05678,7e-05,7.48673]
[1779465115339,26.66,76700.32,0.33,-0.05678,7e-05,7.48673]
[1779465117153,26.66,76702.75,0.33,-0.05662,7e-05,7.47037]
[1779465117171,26.66,76702.75,0.33,-0.05662,7e-05,7.47037]
[1779465117185,26.66,76702.75,0.33,-0.05662,7e-05,7.47037]
[1779465117312,26.66,76702.75,0.33,-0.05662,7e-05,7.47037]
[1779465119213,26.66,76705.16,0.33,-0.05647,6e-05,7.45405]
[1779465119318,26.66,76705.16,0.33,-0.05647,6e-05,7.45405]
[1779465119326,26.66,76705.16,0.33,-0.05647,6e-05,7.45405]
[1779465119456,26.66,76705.16,0.33,-0.05647,6e-05,7.45405]
[1779465121258,26.66,76704.87,0.33,-0.05648,6e-05,7.45572]
[1779465121400,26.66,76704.87,0.33,-0.05648,6e-05,7.45572]
[1779465121405,26.66,76704.87,0.33,-0.05648,6e-05,7.45572]
[1779465121513,26.66,76704.87,0.33,-0.05648,6e-05,7.45572]
[1779465123318,26.66,76706.86,0.33,-0.05635,6e-05,7.44223]
[1779465123419,26.66,76706.86,0.33,-0.05635,6e-05,7.44223]
[1779465123425,26.66,76706.86,0.33,-0.05635,6e-05,7.44223]
[1779465123529,26.66,76706.86,0.33,-0.05635,6e-05,7.44223]
[1779465124711,26.66,76710.59,0.33,-0.05611,6e-05,7.41721]
[1779465124734,26.66,76710.59,0.33,-0.05611,6e-05,7.41721]
[1779465124742,26.66,76710.59,0.33,-0.05611,6e-05,7.41721]
[1779465124852,26.66,76710.59,0.33,-0.05611,6e-05,7.41721]
[1779465125368,26.66,76712.54,0.33,-0.05598,6e-05,7.40418]
[1779465125473,26.66,76712.54,0.33,-0.05598,6e-05,7.40418]
[1779465125506,26.66,76715.61,0.33,-0.05578,6e-05,7.38376]
[1779465127420,26.66,76715.61,0.33,-0.05578,6e-05,7.38376]
[1779465127561,26.66,76715.61,0.33,-0.05578,6e-05,7.38376]
[1779465128052,26.66,76718.55,0.33,-0.05559,6e-05,7.36422]
[1779465128221,26.66,76718.55,0.33,-0.05559,6e-05,7.36422]
[1779465128228,26.66,76718.55,0.33,-0.05559,6e-05,7.36422]
[1779465128248,26.66,76718.55,0.33,-0.05559,6e-05,7.36422]
[1779465128255,26.66,76718.55,0.33,-0.05559,6e-05,7.36422]
[1779465128632,26.66,76718.55,0.33,-0.05559,6e-05,7.36422]
[1779465128709,26.66,76719.32,0.33,-0.05554,6e-05,7.3591]
[1779465129489,26.66,76719.32,0.33,-0.05554,6e-05,7.3591]
[1779465129500,26.66,76719.32,0.33,-0.05554,6e-05,7.3591]
[1779465129533,26.66,76723.8,0.33,-0.05526,6e-05,7.32953]
[1779465130941,26.66,76723.8,0.33,-0.05526,6e-05,7.32953]
[1779465131068,26.66,76723.4,0.33,-0.05528,6e-05,7.33241]
[1779465131533,26.66,76723.4,0.33,-0.05528,6e-05,7.33241]
[1779465131580,26.66,76723.4,0.33,-0.05528,6e-05,7.33241]
[1779465131583,26.66,76723.4,0.33,-0.05528,6e-05,7.33241]
[1779465131782,26.66,76723.4,0.33,-0.05528,6e-05,7.33241]
[1779465133667,26.66,76721.41,0.33,-0.05541,6e-05,7.34572]
[1779465133799,26.66,76721.41,0.33,-0.05541,6e-05,7.34572]
[1779465133805,26.66,76721.41,0.33,-0.05541,6e-05,7.34572]
[1779465134176,26.66,76717.77,0.33,-0.05564,6e-05,7.36969]
[1779465135670,26.66,76714.4,0.33,-0.05586,6e-05,7.39198]
[1779465135811,26.66,76714.4,0.33,-0.05586,6e-05,7.39198]
[1779465135820,26.66,76714.4,0.33,-0.05586,6e-05,7.39198]
[1779465135919,26.66,76714.4,0.33,-0.05586,6e-05,7.39198]
[1779465135971,26.66,76714.4,0.33,-0.05586,6e-05,7.39198]
[1779465136008,26.66,76714.4,0.33,-0.05586,6e-05,7.39198]
[1779465136032,26.66,76714.4,0.33,-0.05586,6e-05,7.39198]
[1779465136036,26.66,76711.22,0.33,-0.05606,6e-05,7.41295]
[1779465137716,26.66,76711.22,0.33,-0.05606,6e-05,7.41295]
[1779465137726,26.66,76711.22,0.33,-0.05606,6e-05,7.41295]
[1779465137864,26.66,76701.81,0.33,-0.05667,7e-05,7.47527]
[1779465139756,26.66,76701.81,0.33,-0.05667,7e-05,7.47527]
[1779465139855,26.66,76701.81,0.33,-0.05667,7e-05,7.47527]
[1779465139862,26.66,76701.81,0.33,-0.05667,7e-05,7.47527]
[1779465140022,26.66,76701.81,0.33,-0.05667,7e-05,7.47527]
[1779465141815,26.66,76698.76,0.33,-0.05687,7e-05,7.4952]
[1779465141851,26.66,76698.76,0.33,-0.05687,7e-05,7.4952]
[1779465141872,26.66,76701.31,0.33,-0.0567,7e-05,7.47775]
[1779465143215,26.66,76701.31,0.33,-0.0567,7e-05,7.47775]
[1779465143396,26.66,76701.31,0.33,-0.0567,7e-05,7.47775]
[1779465143876,26.66,76701.31,0.33,-0.0567,7e-05,7.47775]
[1779465143966,26.66,76701.31,0.33,-0.0567,7e-05,7.47775]
[1779465143980,26.66,76701.31,0.33,-0.0567,7e-05,7.47775]
[1779465144067,26.66,76701.31,0.33,-0.0567,7e-05,7.47775]
[1779465144053,26.66,76711.38,0.33,-0.05604,6e-05,7.41046]
[1779465144777,26.66,76711.38,0.33,-0.05604,6e-05,7.41046]
[1779465144833,26.66,76711.38,0.33,-0.05604,6e-05,7.41046]
[1779465144856,26.66,76715.63,0.33,-0.05577,6e-05,7.38223]
[1779465145924,26.66,76715.63,0.33,-0.05577,6e-05,7.38223]
[1779465146020,26.66,76715.63,0.33,-0.05577,6e-05,7.38223]
[1779465146014,26.66,76716.83,0.33,-0.05569,6e-05,7.37425]
[1779465147298,26.66,76716.83,0.33,-0.05569,6e-05,7.37425]
[1779465147358,26.66,76716.83,0.33,-0.05569,6e-05,7.37425]
[1779465147363,26.66,76716.83,0.33,-0.05569,6e-05,7.37425]
[1779465147490,26.66,76716.83,0.33,-0.05569,6e-05,7.37425]
[1779465147978,26.66,76716.83,0.33,-0.05569,6e-05,7.37425]
[1779465147995,26.66,76716.83,0.33,-0.05569,6e-05,7.37425]
[1779465148031,26.66,76720.05,0.33,-0.05548,6e-05,7.35296]
[1779465150030,26.66,76720.05,0.33,-0.05548,6e-05,7.35296]
[1779465150064,26.66,76721.62,0.33,-0.05538,6e-05,7.34261]
[1779465150220,26.66,76721.62,0.33,-0.05538,6e-05,7.34261]
[1779465152096,26.66,76722.19,0.33,-0.05532,6e-05,7.33554]
[1779465152193,26.66,76722.19,0.33,-0.05532,6e-05,7.33554]
[1779465152198,26.66,76722.19,0.33,-0.05532,6e-05,7.33554]
[1779465152341,26.66,76722.19,0.33,-0.05532,6e-05,7.33554]
[1779465154153,26.66,76722.47,0.33,-0.05531,6e-05,7.33371]
[1779465154243,26.66,76722.47,0.33,-0.05531,6e-05,7.33371]
[1779465154420,26.66,76722.47,0.33,-0.05531,6e-05,7.33371]
[1779465154826,26.66,76722.47,0.33,-0.05531,6e-05,7.33371]
[1779465154845,26.66,76722.47,0.33,-0.05531,6e-05,7.33371]
[1779465154890,26.66,76723.78,0.33,-0.05522,6e-05,7.32511]
[1779465156206,26.66,76724.9,0.33,-0.05515,6e-05,7.31777]
[1779465156226,26.66,76724.9,0.33,-0.05515,6e-05,7.31777]
[1779465156341,26.66,76724.9,0.33,-0.05515,6e-05,7.31777]
[1779465158237,26.66,76727.76,0.33,-0.05497,6e-05,7.29899]
[1779465158275,26.66,76727.76,0.33,-0.05497,6e-05,7.29899]
[1779465158281,26.66,76727.76,0.33,-0.05497,6e-05,7.29899]
[1779465158431,26.66,76727.76,0.33,-0.05497,6e-05,7.29899]
[1779465160296,26.66,76727.21,0.33,-0.05501,6e-05,7.30274]
[1779465160356,26.66,76727.21,0.33,-0.05501,6e-05,7.30274]
[1779465160364,26.66,76727.21,0.33,-0.05501,6e-05,7.30274]
[1779465160467,26.66,76727.21,0.33,-0.05501,6e-05,7.30274]
[1779465162354,26.66,76728.46,0.33,-0.05493,6e-05,7.29467]
[1779465162374,26.66,76728.46,0.33,-0.05493,6e-05,7.29467]
[1779465162383,26.66,76728.46,0.33,-0.05493,6e-05,7.29467]
[1779465162505,26.66,76728.46,0.33,-0.05493,6e-05,7.29467]
[1779465164400,26.66,76728.1,0.33,-0.05495,6e-05,7.2972]
[1779465164414,26.66,76728.1,0.33,-0.05495,6e-05,7.2972]
[1779465164450,26.66,76728.1,0.33,-0.05495,6e-05,7.2972]
[1779465164456,26.66,76728.1,0.33,-0.05495,6e-05,7.2972]
[1779465164605,26.66,76728.1,0.33,-0.05495,6e-05,7.2972]
[1779465165077,26.66,76728.1,0.33,-0.05495,6e-05,7.2972]
[1779465164703,26.66,76724.06,0.33,-0.05521,6e-05,7.32392]
[1779465165139,26.66,76724.06,0.33,-0.05521,6e-05,7.32392]
[1779465165253,26.66,76724.06,0.33,-0.05521,6e-05,7.32392]
[1779465165256,26.66,76724.06,0.33,-0.05521,6e-05,7.32392]
[1779465165361,26.66,76724.06,0.33,-0.05521,6e-05,7.32392]
[1779465165786,26.66,76717.22,0.33,-0.05565,6e-05,7.36909]
[1779465166446,26.66,76717.22,0.33,-0.05565,6e-05,7.36909]
[1779465166496,26.66,76717.22,0.33,-0.05565,6e-05,7.36909]
[1779465166511,26.66,76717.22,0.33,-0.05565,6e-05,7.36909]
[1779465166642,26.66,76717.22,0.33,-0.05565,6e-05,7.36909]
[1779465168506,26.66,76713.62,0.33,-0.05588,6e-05,7.39288]
[1779465168602,26.66,76713.62,0.33,-0.05588,6e-05,7.39288]
[1779465168608,26.66,76713.62,0.33,-0.05588,6e-05,7.39288]
[1779465168721,26.66,76713.62,0.33,-0.05588,6e-05,7.39288]
[1779465168791,26.66,76712.17,0.33,-0.05597,6e-05,7.40233]
[1779465169661,26.66,76712.17,0.33,-0.05597,6e-05,7.40233]
[1779465169672,26.66,76712.17,0.33,-0.05597,6e-05,7.40233]
[1779465169742,26.66,76712.17,0.33,-0.05597,6e-05,7.40233]
[1779465169750,26.66,76712.17,0.33,-0.05597,6e-05,7.40233]
[1779465169831,26.66,76712.36,0.33,-0.05596,6e-05,7.40098]
[1779465170107,26.66,76712.36,0.33,-0.05596,6e-05,7.40098]
[1779465170563,26.66,76712.36,0.33,-0.05596,6e-05,7.40098]
[1779465170601,26.66,76712.36,0.33,-0.05596,6e-05,7.40098]
[1779465170693,26.66,76705.64,0.33,-0.05639,6e-05,7.44552]
[1779465172611,26.66,76705.64,0.33,-0.05639,6e-05,7.44552]
[1779465172669,26.66,76705.64,0.33,-0.05639,6e-05,7.44552]
[1779465172755,26.66,76701.57,0.33,-0.05665,7e-05,7.4723]
[1779465174656,26.66,76701.57,0.33,-0.05665,7e-05,7.4723]
[1779465174668,26.66,76701.57,0.33,-0.05665,7e-05,7.4723]
[1779465174674,26.66,76701.57,0.33,-0.05665,7e-05,7.4723]
[1779465174790,26.66,76701.57,0.33,-0.05665,7e-05,7.4723]
[1779465176708,26.66,76702.14,0.33,-0.05661,7e-05,7.46797]
[1779465176734,26.66,76702.14,0.33,-0.05661,7e-05,7.46797]
[1779465176744,26.66,76702.14,0.33,-0.05661,7e-05,7.46797]
[1779465176890,26.66,76702.14,0.33,-0.05661,7e-05,7.46797]
[1779465178771,26.66,76702.56,0.33,-0.05658,7e-05,7.46486]
[1779465178815,26.66,76702.56,0.33,-0.05658,7e-05,7.46486]
[1779465178825,26.66,76702.56,0.33,-0.05658,7e-05,7.46486]
[1779465178927,26.66,76702.56,0.33,-0.05658,7e-05,7.46486]
[1779465180826,26.66,76703.25,0.33,-0.05653,6e-05,7.45998]
[1779465180831,26.66,76703.25,0.33,-0.05653,6e-05,7.45998]
[1779465180840,26.66,76703.25,0.33,-0.05653,6e-05,7.45998]
[1779465180943,26.66,76703.25,0.33,-0.05653,6e-05,7.45998]
[1779465181021,26.66,76702.28,0.33,-0.05659,7e-05,7.46631]
[1779465182879,26.66,76702.28,0.33,-0.05659,7e-05,7.46615]
[1779465182951,26.66,76702.28,0.33,-0.05659,7e-05,7.46615]
[1779465182957,26.66,76702.28,0.33,-0.05659,7e-05,7.46615]
[1779465183069,26.66,76702.28,0.33,-0.05659,7e-05,7.46615]
[1779465184938,26.66,76700.5,0.33,-0.05671,7e-05,7.47767]
[1779465184968,26.66,76700.5,0.33,-0.05671,7e-05,7.47767]
[1779465184973,26.66,76700.5,0.33,-0.05671,7e-05,7.47767]
[1779465185185,26.66,76700.12,0.33,-0.05673,7e-05,7.48003]
[1779465186992,26.66,76700.09,0.33,-0.05673,7e-05,7.48007]
[1779465187117,26.66,76700.09,0.33,-0.05673,7e-05,7.48007]
[1779465187058,26.66,76702.02,0.33,-0.0566,7e-05,7.46704]
[1779465187128,26.66,76702.02,0.33,-0.0566,7e-05,7.46704]
[1779465187306,26.66,76702.02,0.33,-0.0566,7e-05,7.46704]
[1779465189048,26.66,76702.02,0.33,-0.0566,7e-05,7.46691]
[1779465189104,26.66,76702.02,0.33,-0.0566,7e-05,7.46691]
[1779465189111,26.66,76702.02,0.33,-0.0566,7e-05,7.46691]
[1779465189217,26.66,76704.81,0.33,-0.05642,6e-05,7.44821]
[1779465191090,26.66,76704.81,0.33,-0.05642,6e-05,7.4481]
[1779465191222,26.66,76705.51,0.33,-0.05637,6e-05,7.44335]
[1779465191227,26.66,76705.51,0.33,-0.05637,6e-05,7.44335]
[1779465191338,26.66,76705.51,0.33,-0.05637,6e-05,7.44335]
[1779465193144,26.66,76707.16,0.33,-0.05626,6e-05,7.43221]
[1779465193240,26.66,76707.16,0.33,-0.05626,6e-05,7.43221]
[1779465193246,26.66,76707.16,0.33,-0.05626,6e-05,7.43221]
[1779465193396,26.66,76707.16,0.33,-0.05626,6e-05,7.43221]
[1779465195199,26.66,76711.41,0.33,-0.05599,6e-05,7.40392]
[1779465195357,26.66,76711.41,0.33,-0.05599,6e-05,7.40392]
[1779465195363,26.66,76711.41,0.33,-0.05599,6e-05,7.40392]
[1779465195559,26.66,76711.41,0.33,-0.05599,6e-05,7.40392]
[1779465197291,26.66,76712.77,0.33,-0.0559,6e-05,7.39483]
[1779465197373,26.66,76712.77,0.33,-0.0559,6e-05,7.39483]
[1779465197381,26.66,76712.77,0.33,-0.0559,6e-05,7.39483]
[1779465197575,26.66,76712.77,0.33,-0.0559,6e-05,7.39483]
[1779465199312,26.66,76713.79,0.33,-0.05583,6e-05,7.38804]
[1779465199443,26.66,76713.79,0.33,-0.05583,6e-05,7.38804]
[1779465199591,26.66,76713.79,0.33,-0.05583,6e-05,7.38804]
[1779465201369,26.66,76713.33,0.33,-0.05586,6e-05,7.39103]
[1779465201402,26.66,76713.33,0.33,-0.05586,6e-05,7.39103]
[1779465201410,26.66,76713.33,0.33,-0.05586,6e-05,7.39103]
[1779465201544,26.66,76713.33,0.33,-0.05586,6e-05,7.39103]
[1779465201657,26.66,76709.04,0.33,-0.05614,6e-05,7.4194]
[1779465203427,26.66,76703.61,0.33,-0.05649,6e-05,7.45536]
[1779465203518,26.66,76703.61,0.33,-0.05649,6e-05,7.45536]
[1779465203522,26.66,76703.61,0.33,-0.05649,6e-05,7.45536]
[1779465203623,26.66,76703.61,0.33,-0.05649,6e-05,7.45536]
[1779465203724,26.66,76704.97,0.33,-0.0564,6e-05,7.44617]
[1779465205473,26.65,76704.97,0.33,-0.0564,6e-05,7.44604]
[1779465205533,26.65,76704.97,0.33,-0.0564,6e-05,7.44604]
[1779465205542,26.65,76704.97,0.33,-0.0564,6e-05,7.44604]
[1779465205744,26.65,76704.97,0.33,-0.0564,6e-05,7.44604]
[1779465207532,26.65,76707.65,0.33,-0.05622,6e-05,7.42811]
[1779465207550,26.65,76707.65,0.33,-0.05622,6e-05,7.42811]
[1779465207561,26.65,76707.65,0.33,-0.05622,6e-05,7.42811]
[1779465207657,26.65,76707.65,0.33,-0.05622,6e-05,7.42811]
[1779465209592,26.65,76707.65,0.33,-0.05622,6e-05,7.4278]
[1779465209620,26.65,76707.65,0.33,-0.05622,6e-05,7.4278]
[1779465209628,26.65,76707.65,0.33,-0.05622,6e-05,7.4278]
[1779465209776,26.65,76707.65,0.33,-0.05622,6e-05,7.4278]
[1779465210492,26.65,76708.52,0.33,-0.05616,6e-05,7.42192]
[1779465210621,26.65,76708.52,0.33,-0.05616,6e-05,7.42192]
[1779465210722,26.65,76708.52,0.33,-0.05616,6e-05,7.42182]
[1779465211655,26.65,76708.52,0.33,-0.05616,6e-05,7.42182]
[1779465211657,26.65,76708.52,0.33,-0.05616,6e-05,7.42182]
[1779465211687,26.65,76708.52,0.33,-0.05616,6e-05,7.42182]
[1779465211741,26.65,76715.28,0.33,-0.0557,6e-05,7.37361]
[1779465213692,26.65,76715.28,0.33,-0.0557,6e-05,7.37358]
[1779465213800,26.65,76715.28,0.33,-0.0557,6e-05,7.37358]
[1779465213806,26.65,76715.28,0.33,-0.0557,6e-05,7.37358]
[1779465213977,26.65,76715.28,0.33,-0.0557,6e-05,7.37358]
[1779465213985,26.65,76716.58,0.33,-0.05562,6e-05,7.36497]
[1779465215745,26.65,76716.58,0.33,-0.05562,6e-05,7.36495]
[1779465215834,26.65,76716.58,0.33,-0.05562,6e-05,7.36495]
[1779465215971,26.65,76716.58,0.33,-0.05562,6e-05,7.36495]
[1779465217798,26.65,76714.76,0.33,-0.05573,6e-05,7.37692]
[1779465217831,26.65,76714.76,0.33,-0.05573,6e-05,7.37692]
[1779465218029,26.65,76714.76,0.33,-0.05573,6e-05,7.37692]
[1779465219846,26.65,76714.83,0.33,-0.05573,6e-05,7.37637]
[1779465219848,26.65,76714.83,0.33,-0.05573,6e-05,7.37637]
[1779465219931,26.65,76714.83,0.33,-0.05573,6e-05,7.37637]
[1779465219935,26.65,76714.83,0.33,-0.05573,6e-05,7.37637]
[1779465220045,26.65,76714.83,0.33,-0.05573,6e-05,7.37637]
[1779465220125,26.65,76714.86,0.33,-0.05573,6e-05,7.37612]
[1779465221898,26.65,76714.86,0.33,-0.05573,6e-05,7.37608]
[1779465221956,26.65,76714.86,0.33,-0.05573,6e-05,7.37608]
[1779465221963,26.65,76714.86,0.33,-0.05573,6e-05,7.37608]
[1779465222103,26.65,76714.86,0.33,-0.05573,6e-05,7.37608]
[1779465223948,26.65,76714.74,0.33,-0.05573,6e-05,7.37678]
[1779465224022,26.65,76714.74,0.33,-0.05573,6e-05,7.37678]
[1779465224028,26.65,76714.74,0.33,-0.05573,6e-05,7.37678]
[1779465224182,26.65,76714.72,0.33,-0.05573,6e-05,7.37686]
[1779465225999,26.65,76714.72,0.33,-0.05573,6e-05,7.3768]
[1779465226176,26.65,76714.84,0.33,-0.05573,6e-05,7.37595]
[1779465226184,26.65,76714.84,0.33,-0.05573,6e-05,7.37595]
[1779465226282,26.65,76714.84,0.33,-0.05573,6e-05,7.37595]
[1779465228062,26.65,76714.84,0.33,-0.05572,6e-05,7.37589]
[1779465228100,26.65,76714.84,0.33,-0.05572,6e-05,7.37589]
[1779465228108,26.65,76714.84,0.33,-0.05572,6e-05,7.37589]
[1779465228214,26.65,76714.56,0.33,-0.05574,6e-05,7.37769]
[1779465230140,26.65,76714.56,0.33,-0.05574,6e-05,7.37763]
[1779465230183,26.65,76714.74,0.33,-0.05573,6e-05,7.37638]
[1779465230192,26.65,76714.74,0.33,-0.05573,6e-05,7.37638]
[1779465230335,26.65,76714.74,0.33,-0.05573,6e-05,7.37638]
[1779465232197,26.65,76713.78,0.33,-0.05579,6e-05,7.3826]
[1779465232232,26.65,76713.78,0.33,-0.05579,6e-05,7.3826]
[1779465232238,26.65,76713.78,0.33,-0.05579,6e-05,7.3826]
[1779465232351,26.65,76713.78,0.33,-0.05579,6e-05,7.3826]
[1779465234246,26.65,76713.3,0.33,-0.05582,6e-05,7.38562]
[1779465234348,26.65,76713.3,0.33,-0.05582,6e-05,7.38562]
[1779465234355,26.65,76713.3,0.33,-0.05582,6e-05,7.38562]
[1779465234556,26.65,76713.3,0.33,-0.05582,6e-05,7.38562]
[1779465236301,26.65,76713.04,0.33,-0.05584,6e-05,7.38726]
[1779465236348,26.65,76713.04,0.33,-0.05584,6e-05,7.38726]
[1779465236358,26.65,76713.04,0.33,-0.05584,6e-05,7.38726]
[1779465236467,26.65,76713.04,0.33,-0.05584,6e-05,7.38726]
[1779465238355,26.65,76713.46,0.33,-0.05581,6e-05,7.38422]
[1779465238382,26.65,76713.46,0.33,-0.05581,6e-05,7.38422]
[1779465238483,26.65,76713.46,0.33,-0.05581,6e-05,7.38422]
[1779465238917,26.65,76714.07,0.33,-0.05577,6e-05,7.3801]
[1779465240411,26.65,76713.77,0.33,-0.05578,6e-05,7.382]
[1779465240413,26.65,76713.77,0.33,-0.05578,6e-05,7.382]
[1779465240499,26.65,76713.77,0.33,-0.05578,6e-05,7.382]
[1779465240646,26.65,76713.77,0.33,-0.05578,6e-05,7.382]
[1779465240929,26.65,76714.03,0.33,-0.05577,6e-05,7.3802]
[1779465242458,26.65,76713.46,0.33,-0.0558,6e-05,7.38389]
[1779465242515,26.65,76713.46,0.33,-0.0558,6e-05,7.38389]
[1779465242641,26.65,76713.46,0.33,-0.0558,6e-05,7.38389]
[1779465244527,26.65,76713.5,0.33,-0.0558,6e-05,7.38346]
[1779465244632,26.65,76713.5,0.33,-0.0558,6e-05,7.38346]
[1779465244743,26.65,76713.5,0.33,-0.0558,6e-05,7.38346]
[1779465246583,26.65,76720.74,0.33,-0.05533,6e-05,7.33552]
[1779465246642,26.65,76720.74,0.33,-0.05533,6e-05,7.33552]
[1779465246652,26.65,76720.74,0.33,-0.05533,6e-05,7.33552]
[1779465246763,26.65,76720.74,0.33,-0.05533,6e-05,7.33552]
[1779465248641,26.65,76720.84,0.33,-0.05533,6e-05,7.33486]
[1779465248658,26.65,76720.84,0.33,-0.05533,6e-05,7.33486]
[1779465248668,26.65,76720.84,0.33,-0.05533,6e-05,7.33486]
[1779465248773,26.65,76720.84,0.33,-0.05533,6e-05,7.33486]
[1779465250687,26.65,76720.89,0.33,-0.05532,6e-05,7.33453]
[1779465250825,26.65,76720.89,0.33,-0.05532,6e-05,7.33453]
[1779465250978,26.65,76720.89,0.33,-0.05532,6e-05,7.33453]
[1779465252760,26.65,76720.98,0.33,-0.05532,6e-05,7.33393]
[1779465252790,26.65,76720.98,0.33,-0.05532,6e-05,7.33393]
[1779465252794,26.65,76720.98,0.33,-0.05532,6e-05,7.33393]
[1779465252994,26.65,76720.98,0.33,-0.05532,6e-05,7.33393]
[1779465254800,26.65,76720.45,0.33,-0.05535,6e-05,7.33744]
[1779465254823,26.65,76720.45,0.33,-0.05535,6e-05,7.33744]
[1779465255010,26.65,76720.45,0.33,-0.05535,6e-05,7.33744]
[1779465256843,26.65,76718.86,0.33,-0.05545,6e-05,7.34793]
[1779465256927,26.65,76718.86,0.33,-0.05545,6e-05,7.34793]
[1779465257026,26.65,76718.86,0.33,-0.05545,6e-05,7.34793]
[1779465258896,26.65,76718.59,0.33,-0.05547,6e-05,7.34969]
[1779465258945,26.65,76718.59,0.33,-0.05547,6e-05,7.34969]
[1779465259063,26.65,76718.59,0.33,-0.05547,6e-05,7.34969]
[1779465260955,26.65,76719.43,0.33,-0.05542,6e-05,7.34412]
[1779465261049,26.65,76719.43,0.33,-0.05542,6e-05,7.34412]
[1779465261064,26.65,76719.43,0.33,-0.05542,6e-05,7.34412]
[1779465261163,26.65,76719.43,0.33,-0.05542,6e-05,7.34412]
[1779465262606,26.65,76718.5,0.33,-0.05548,6e-05,7.35025]
[1779465262681,26.65,76718.5,0.33,-0.05548,6e-05,7.35025]
[1779465262687,26.65,76718.5,0.33,-0.05548,6e-05,7.35025]
[1779465262886,26.65,76718.5,0.33,-0.05548,6e-05,7.35025]
[1779465263004,26.65,76718.5,0.33,-0.05548,6e-05,7.35025]
[1779465263132,26.65,76718.5,0.33,-0.05548,6e-05,7.35025]
[1779465263166,26.65,76719.16,0.33,-0.05543,6e-05,7.34589]
[1779465265071,26.65,76719.16,0.33,-0.05543,6e-05,7.34588]
[1779465265174,26.65,76719.16,0.33,-0.05543,6e-05,7.34588]
[1779465265168,26.65,76718.76,0.33,-0.05546,6e-05,7.34852]
[1779465267142,26.65,76718.76,0.33,-0.05546,6e-05,7.34851]
[1779465267203,26.65,76718.76,0.33,-0.05546,6e-05,7.34851]
[1779465267208,26.65,76718.95,0.33,-0.05545,6e-05,7.34725]
[1779465267421,26.65,76718.95,0.33,-0.05545,6e-05,7.34725]
[1779465269174,26.65,76718.95,0.33,-0.05545,6e-05,7.34725]
[1779465269224,26.65,76718.69,0.33,-0.05546,6e-05,7.34897]
[1779465269332,26.65,76718.69,0.33,-0.05546,6e-05,7.34897]
[1779465271242,26.65,76718.44,0.33,-0.05546,6e-05,7.34726]
[1779465271438,26.65,76718.44,0.33,-0.05546,6e-05,7.34726]
[1779465271444,26.65,76718.44,0.33,-0.05546,6e-05,7.34726]
[1779465271558,26.65,76718.44,0.33,-0.05546,6e-05,7.34726]
[1779465273283,26.65,76719.35,0.33,-0.0554,6e-05,7.34125]
[1779465273360,26.65,76719.35,0.33,-0.0554,6e-05,7.34125]
[1779465273365,26.65,76719.35,0.33,-0.0554,6e-05,7.34125]
[1779465273469,26.65,76719.35,0.33,-0.0554,6e-05,7.34125]
[1779465275342,26.65,76719.5,0.33,-0.05539,6e-05,7.34028]
[1779465275380,26.65,76719.5,0.33,-0.05539,6e-05,7.34028]
[1779465275390,26.65,76719.5,0.33,-0.05539,6e-05,7.34028]
[1779465275495,26.65,76719.5,0.33,-0.05539,6e-05,7.34028]
[1779465276054,26.65,76719.5,0.33,-0.05539,6e-05,7.34028]
[1779465276085,26.65,76719.5,0.33,-0.05539,6e-05,7.34028]
[1779465276177,26.65,76719.46,0.33,-0.05539,6e-05,7.34056]
[1779465277385,26.65,76719.3,0.33,-0.0554,6e-05,7.34162]
[1779465277417,26.65,76719.3,0.33,-0.0554,6e-05,7.34162]
[1779465278191,26.65,76719.3,0.33,-0.0554,6e-05,7.34164]
[1779465279428,26.65,76719.48,0.33,-0.05539,6e-05,7.34046]
[1779465279519,26.65,76719.48,0.33,-0.05539,6e-05,7.34046]
[1779465279528,26.65,76719.48,0.33,-0.05539,6e-05,7.34046]
[1779465279622,26.65,76719.48,0.33,-0.05539,6e-05,7.34046]
[1779465281489,26.65,76719.56,0.33,-0.05539,6e-05,7.33996]
[1779465281541,26.65,76719.56,0.33,-0.05539,6e-05,7.33996]
[1779465281658,26.65,76719.56,0.33,-0.05539,6e-05,7.33996]
[1779465283538,26.65,76719.32,0.33,-0.0554,6e-05,7.34158]
[1779465283656,26.65,76719.32,0.33,-0.0554,6e-05,7.34158]
[1779465283662,26.65,76719.32,0.33,-0.0554,6e-05,7.34158]
[1779465283759,26.65,76719.32,0.33,-0.0554,6e-05,7.34158]
[1779465285582,26.65,76719.21,0.33,-0.05541,6e-05,7.34232]
[1779465285673,26.65,76719.21,0.33,-0.05541,6e-05,7.34232]
[1779465285680,26.65,76719.21,0.33,-0.05541,6e-05,7.34232]
[1779465285775,26.65,76719.21,0.33,-0.05541,6e-05,7.34232]
[1779465287623,26.65,76718.62,0.33,-0.05545,6e-05,7.34626]
[1779465287686,26.65,76718.62,0.33,-0.05545,6e-05,7.34626]
[1779465287690,26.65,76718.62,0.33,-0.05545,6e-05,7.34626]
[1779465287833,26.65,76718.62,0.33,-0.05545,6e-05,7.34626]
[1779465289700,26.65,76718.74,0.33,-0.05544,6e-05,7.34548]
[1779465289763,26.65,76718.74,0.33,-0.05544,6e-05,7.34548]
[1779465289912,26.65,76718.74,0.33,-0.05544,6e-05,7.34548]
[1779465291750,26.65,76718.26,0.33,-0.05547,6e-05,7.3487]
[1779465291816,26.65,76718.26,0.33,-0.05547,6e-05,7.3487]
[1779465291928,26.65,76718.26,0.33,-0.05547,6e-05,7.3487]
[1779465293804,26.65,76718.02,0.33,-0.05549,6e-05,7.35033]
[1779465293828,26.65,76718.02,0.33,-0.05549,6e-05,7.35033]
[1779465293832,26.65,76718.02,0.33,-0.05549,6e-05,7.35033]
[1779465293944,26.65,76718.02,0.33,-0.05549,6e-05,7.35033]
[1779465295840,26.65,76720.42,0.33,-0.05533,6e-05,7.33454]
[1779465295990,26.65,76720.42,0.33,-0.05533,6e-05,7.33454]
[1779465296003,26.65,76720.42,0.33,-0.05533,6e-05,7.33454]
[1779465296107,26.65,76720.42,0.33,-0.05533,6e-05,7.33454]
[1779465296970,26.65,76720.62,0.33,-0.05532,6e-05,7.33334]
[1779465297067,26.65,76720.62,0.33,-0.05532,6e-05,7.33334]
[1779465297078,26.65,76720.62,0.33,-0.05532,6e-05,7.33334]
[1779465297366,26.65,76720.51,0.33,-0.05533,6e-05,7.33413]
[1779465297925,26.65,76720.51,0.33,-0.05533,6e-05,7.33413]
[1779465298059,26.65,76720.51,0.33,-0.05533,6e-05,7.33413]
[1779465298146,26.65,76720.53,0.33,-0.05533,6e-05,7.33406]
[1779465299146,26.65,76720.53,0.33,-0.05533,6e-05,7.33406]
[1779465299194,26.65,76720.53,0.33,-0.05533,6e-05,7.33406]
[1779465299206,26.65,76718.59,0.33,-0.05545,6e-05,7.34692]
[1779465299976,26.65,76718.59,0.33,-0.05545,6e-05,7.34692]
[1779465300077,26.65,76718.59,0.33,-0.05545,6e-05,7.34692]
[1779465300086,26.65,76718.59,0.33,-0.05545,6e-05,7.34692]
[1779465300223,26.65,76718.59,0.33,-0.05545,6e-05,7.34692]
[1779465302068,26.65,76715.92,0.33,-0.05562,6e-05,7.3646]
[1779465302194,26.65,76715.92,0.33,-0.05562,6e-05,7.3646]
[1779465302153,26.65,76715.41,0.33,-0.05566,6e-05,7.36799]
[1779465302302,26.65,76715.41,0.33,-0.05566,6e-05,7.36799]
[1779465304123,26.65,76715.24,0.33,-0.05567,6e-05,7.36912]
[1779465304205,26.65,76715.24,0.33,-0.05567,6e-05,7.36912]
[1779465304210,26.65,76715.24,0.33,-0.05567,6e-05,7.36912]
[1779465304385,26.65,76715.53,0.33,-0.05565,6e-05,7.3672]
[1779465306179,26.65,76717.11,0.33,-0.05555,6e-05,7.35676]
[1779465306224,26.65,76717.11,0.33,-0.05555,6e-05,7.35676]
[1779465306334,26.65,76717.44,0.33,-0.05553,6e-05,7.3546]
[1779465308232,26.65,76718.61,0.33,-0.05545,6e-05,7.34689]
[1779465308234,26.65,76718.61,0.33,-0.05545,6e-05,7.34689]
[1779465308337,26.65,76718.61,0.33,-0.05545,6e-05,7.34689]
[1779465308346,26.65,76718.61,0.33,-0.05545,6e-05,7.34689]
[1779465308539,26.65,76718.61,0.33,-0.05545,6e-05,7.34689]
[1779465308640,26.65,76719.37,0.33,-0.05541,6e-05,7.34195]
[1779465310279,26.65,76719.37,0.33,-0.05541,6e-05,7.34195]
[1779465310333,26.65,76719.37,0.33,-0.05541,6e-05,7.34195]
[1779465310471,26.65,76719.37,0.33,-0.05541,6e-05,7.34195]
[1779465312345,26.65,76719.78,0.33,-0.05538,6e-05,7.33928]
[1779465312363,26.65,76719.78,0.33,-0.05538,6e-05,7.33928]
[1779465312371,26.65,76719.78,0.33,-0.05538,6e-05,7.33928]
[1779465312487,26.65,76719.78,0.33,-0.05538,6e-05,7.33928]
[1779465314390,26.65,76720.12,0.33,-0.05536,6e-05,7.33717]
[1779465314491,26.65,76720.12,0.33,-0.05536,6e-05,7.33717]
[1779465314608,26.65,76720.12,0.33,-0.05536,6e-05,7.33717]
[1779465316422,26.65,76720.91,0.33,-0.05531,6e-05,7.33206]
[1779465316574,26.65,76720.91,0.33,-0.05531,6e-05,7.33206]
[1779465316581,26.65,76720.91,0.33,-0.05531,6e-05,7.33206]
[1779465316708,26.65,76720.91,0.33,-0.05531,6e-05,7.33206]
[1779465318485,26.65,76722.13,0.33,-0.05523,6e-05,7.32415]
[1779465318562,26.65,76722.13,0.33,-0.05523,6e-05,7.32415]
[1779465318725,26.65,76722.13,0.33,-0.05523,6e-05,7.32415]
[1779465320546,26.65,76722.62,0.33,-0.0552,6e-05,7.32107]
[1779465320642,26.65,76722.62,0.33,-0.0552,6e-05,7.32107]
[1779465320740,26.65,76722.62,0.33,-0.0552,6e-05,7.32107]
[1779465322597,26.65,76722.66,0.33,-0.0552,6e-05,7.32097]
[1779465322654,26.65,76722.66,0.33,-0.0552,6e-05,7.32097]
[1779465322661,26.65,76722.66,0.33,-0.0552,6e-05,7.32097]
[1779465322756,26.65,76722.66,0.33,-0.0552,6e-05,7.32097]
[1779465322943,26.65,76722.66,0.33,-0.0552,6e-05,7.32097]
[1779465322957,26.65,76722.66,0.33,-0.0552,6e-05,7.32097]
[1779465323044,26.65,76723.86,0.33,-0.05513,6e-05,7.31324]
[1779465324661,26.65,76723.86,0.33,-0.05513,6e-05,7.31324]
[1779465324688,26.65,76723.86,0.33,-0.05513,6e-05,7.31324]
[1779465324770,26.65,76724.96,0.33,-0.05506,6e-05,7.30621]
[1779465326712,26.65,76724.96,0.33,-0.05506,6e-05,7.30621]
[1779465326828,26.65,76724.96,0.33,-0.05506,6e-05,7.30621]
[1779465326837,26.65,76724.96,0.33,-0.05506,6e-05,7.30621]
[1779465326998,26.65,76724.96,0.33,-0.05506,6e-05,7.30621]
[1779465328745,26.65,76725.82,0.33,-0.05501,6e-05,7.30079]
[1779465328909,26.65,76725.82,0.33,-0.05501,6e-05,7.30079]
[1779465328914,26.65,76725.82,0.33,-0.05501,6e-05,7.30079]
[1779465329014,26.65,76725.82,0.33,-0.05501,6e-05,7.30079]
[1779465330823,26.65,76725.35,0.33,-0.05504,6e-05,7.30413]
[1779465330944,26.65,76725.35,0.33,-0.05504,6e-05,7.30413]
[1779465330953,26.65,76725.35,0.33,-0.05504,6e-05,7.30413]
[1779465331051,26.65,76725.35,0.33,-0.05504,6e-05,7.30413]
[1779465331097,26.65,76727.6,0.33,-0.05488,6e-05,7.28624]
[1779465332852,26.65,76727.6,0.33,-0.05488,6e-05,7.28624]
[1779465332934,26.65,76727.6,0.33,-0.05488,6e-05,7.28624]
[1779465332940,26.65,76727.6,0.33,-0.05488,6e-05,7.28624]
[1779465333046,26.65,76727.6,0.33,-0.05488,6e-05,7.28624]
[1779465334910,26.66,76725.53,0.33,-0.05501,6e-05,7.30013]
[1779465334999,26.66,76725.53,0.33,-0.05501,6e-05,7.30013]
[1779465335169,26.66,76725.53,0.33,-0.05501,6e-05,7.30013]
[1779465336864,26.66,76721.97,0.33,-0.05524,6e-05,7.3238]
[1779465336892,26.66,76721.97,0.33,-0.05524,6e-05,7.3238]
[1779465336900,26.66,76721.97,0.33,-0.05524,6e-05,7.3238]
[1779465337057,26.66,76721.97,0.33,-0.05524,6e-05,7.3238]
[1779465339033,26.66,76720.63,0.33,-0.05533,6e-05,7.33283]
[1779465339082,26.66,76720.63,0.33,-0.05533,6e-05,7.33283]
[1779465339088,26.66,76720.63,0.33,-0.05533,6e-05,7.33283]
[1779465339199,26.66,76720.63,0.33,-0.05533,6e-05,7.33283]
[1779465341058,26.66,76717.91,0.33,-0.0555,6e-05,7.35099]
[1779465341102,26.66,76717.91,0.33,-0.0555,6e-05,7.35099]
[1779465341106,26.66,76717.91,0.33,-0.0555,6e-05,7.35099]
[1779465341215,26.66,76717.91,0.33,-0.0555,6e-05,7.35099]
[1779465343114,26.66,76717.09,0.33,-0.05556,6e-05,7.35652]
[1779465343218,26.66,76717.09,0.33,-0.05556,6e-05,7.35652]
[1779465343224,26.66,76717.09,0.33,-0.05556,6e-05,7.35652]
[1779465343336,26.66,76717.17,0.33,-0.05555,6e-05,7.35604]
[1779465345174,26.66,76717.17,0.33,-0.05555,6e-05,7.3561]
[1779465345237,26.66,76717.17,0.33,-0.05555,6e-05,7.3561]
[1779465345244,26.66,76717.17,0.33,-0.05555,6e-05,7.3561]
[1779465345352,26.66,76718.1,0.33,-0.05549,6e-05,7.35003]
[1779465347218,26.66,76718.1,0.33,-0.05549,6e-05,7.3501]
[1779465347292,26.66,76718.1,0.33,-0.05549,6e-05,7.3501]
[1779465347297,26.66,76718.66,0.33,-0.05546,6e-05,7.34648]
[1779465347452,26.66,76718.66,0.33,-0.05546,6e-05,7.34648]
[1779465349268,26.66,76718.66,0.33,-0.05546,6e-05,7.34656]
[1779465349467,26.66,76720.53,0.33,-0.05534,6e-05,7.33432]
[1779465349475,26.66,76720.53,0.33,-0.05534,6e-05,7.33432]
[1779465349573,26.66,76720.53,0.33,-0.05534,6e-05,7.33432]
[1779465351318,26.66,76722.32,0.33,-0.05523,6e-05,7.32275]
[1779465351384,26.66,76722.32,0.33,-0.05523,6e-05,7.32275]
[1779465351395,26.66,76722.32,0.33,-0.05523,6e-05,7.32275]
[1779465351505,26.66,76722.32,0.33,-0.05523,6e-05,7.32275]
[1779465353376,26.66,76722.83,0.33,-0.0552,6e-05,7.31963]
[1779465353501,26.66,76722.83,0.33,-0.0552,6e-05,7.31963]
[1779465353513,26.66,76722.83,0.33,-0.0552,6e-05,7.31963]
[1779465353710,26.66,76722.83,0.33,-0.0552,6e-05,7.31963]
[1779465355437,26.66,76722.12,0.33,-0.05525,6e-05,7.32453]
[1779465355518,26.66,76722.12,0.33,-0.05525,6e-05,7.32453]
[1779465355523,26.66,76722.12,0.33,-0.05525,6e-05,7.32453]
[1779465355623,26.66,76722.12,0.33,-0.05525,6e-05,7.32453]
[1779465357493,26.66,76722.46,0.33,-0.05523,6e-05,7.32251]
[1779465357641,26.66,76722.46,0.33,-0.05523,6e-05,7.32251]
[1779465357742,26.66,76722.46,0.33,-0.05523,6e-05,7.32251]
[1779465359549,26.66,76723.12,0.33,-0.05519,6e-05,7.31839]
[1779465359661,26.66,76723.12,0.33,-0.05519,6e-05,7.31839]
[1779465359758,26.66,76723.12,0.33,-0.05519,6e-05,7.31839]
[1779465361604,26.66,76722.64,0.33,-0.05522,6e-05,7.32178]
[1779465361755,26.66,76722.64,0.33,-0.05522,6e-05,7.32178]
[1779465362131,26.66,76722.64,0.33,-0.05522,6e-05,7.32178]
[1779465363661,26.66,76720.37,0.33,-0.05537,6e-05,7.33693]
[1779465363687,26.66,76720.37,0.33,-0.05537,6e-05,7.33693]
[1779465363693,26.66,76720.37,0.33,-0.05537,6e-05,7.33693]
[1779465363811,26.66,76720.37,0.33,-0.05537,6e-05,7.33693]
[1779465365698,26.66,76720.31,0.33,-0.05537,6e-05,7.33751]
[1779465365701,26.66,76720.31,0.33,-0.05537,6e-05,7.33751]
[1779465365708,26.66,76720.31,0.33,-0.05537,6e-05,7.33751]
[1779465365806,26.66,76720.31,0.33,-0.05537,6e-05,7.33751]
[1779465367745,26.66,76719.24,0.33,-0.05544,6e-05,7.34475]
[1779465367922,26.66,76719.24,0.33,-0.05544,6e-05,7.34475]
[1779465368095,26.66,76719.24,0.33,-0.05544,6e-05,7.34475]
[1779465369809,26.66,76719.42,0.33,-0.05543,6e-05,7.34375]
[1779465369839,26.66,76719.42,0.33,-0.05543,6e-05,7.34375]
[1779465369985,26.66,76719.42,0.33,-0.05543,6e-05,7.34375]
[1779465371856,26.66,76719.47,0.33,-0.05543,6e-05,7.34361]
[1779465371950,26.66,76719.47,0.33,-0.05543,6e-05,7.34361]
[1779465371956,26.66,76719.47,0.33,-0.05543,6e-05,7.34361]
[1779465372109,26.66,76719.47,0.33,-0.05543,6e-05,7.34361]
[1779465373904,26.66,76718.76,0.33,-0.05548,6e-05,7.34848]
[1779465373974,26.66,76718.76,0.33,-0.05548,6e-05,7.34848]
[1779465374080,26.66,76718.76,0.33,-0.05548,6e-05,7.34848]
[1779465375959,26.66,76718.97,0.33,-0.05547,6e-05,7.34728]
[1779465376046,26.66,76718.97,0.33,-0.05547,6e-05,7.34728]
[1779465376054,26.66,76718.97,0.33,-0.05547,6e-05,7.34728]
[1779465376201,26.66,76718.97,0.33,-0.05547,6e-05,7.34728]
[1779465378004,26.66,76720.74,0.33,-0.05535,6e-05,7.33585]
[1779465378068,26.66,76720.74,0.33,-0.05535,6e-05,7.33585]
[1779465378072,26.66,76720.74,0.33,-0.05535,6e-05,7.33585]
[1779465378199,26.66,76720.74,0.33,-0.05535,6e-05,7.33585]
[1779465380057,26.66,76720.48,0.33,-0.05537,6e-05,7.33781]
[1779465380135,26.66,76720.48,0.33,-0.05537,6e-05,7.33781]
[1779465380317,26.66,76720.48,0.33,-0.05537,6e-05,7.33781]
[1779465380952,26.66,76719.99,0.33,-0.05541,6e-05,7.34116]
[1779465381123,26.66,76719.99,0.33,-0.05541,6e-05,7.34116]
[1779465381212,26.66,76720.34,0.33,-0.05538,6e-05,7.33897]
[1779465382126,26.66,76720.34,0.33,-0.05538,6e-05,7.33897]
[1779465382144,26.66,76720.34,0.33,-0.05538,6e-05,7.33897]
[1779465382164,26.66,76722.51,0.33,-0.05525,6e-05,7.32479]
[1779465384159,26.66,76722.51,0.33,-0.05525,6e-05,7.32494]
[1779465384243,26.66,76722.51,0.33,-0.05525,6e-05,7.32494]
[1779465384349,26.66,76725.17,0.33,-0.05508,6e-05,7.30758]
[1779465386210,26.66,76725.17,0.33,-0.05508,6e-05,7.30774]
[1779465386311,26.66,76725.17,0.33,-0.05508,6e-05,7.30774]
[1779465386317,26.66,76725.17,0.33,-0.05508,6e-05,7.30774]
[1779465386470,26.66,76727.56,0.33,-0.05493,6e-05,7.2922]
[1779465388261,26.66,76727.56,0.33,-0.05493,6e-05,7.29237]
[1779465388276,26.66,76727.56,0.33,-0.05493,6e-05,7.29237]
[1779465388280,26.66,76727.56,0.33,-0.05493,6e-05,7.29237]
[1779465388444,26.66,76726.54,0.33,-0.055,6e-05,7.29924]
[1779465390313,26.66,76726.54,0.33,-0.055,6e-05,7.29938]
[1779465390394,26.66,76727.26,0.33,-0.05496,6e-05,7.29479]
[1779465390502,26.66,76727.26,0.33,-0.05496,6e-05,7.29479]
[1779465392362,26.66,76728.28,0.33,-0.05487,6e-05,7.28503]
[1779465392402,26.66,76728.28,0.33,-0.05487,6e-05,7.28503]
[1779465392518,26.66,76728.28,0.33,-0.05487,6e-05,7.28503]
[1779465394437,26.66,76729.28,0.33,-0.05481,6e-05,7.27876]
[1779465394524,26.66,76729.28,0.33,-0.05481,6e-05,7.27876]
[1779465394639,26.66,76729.28,0.33,-0.05481,6e-05,7.27876]
[1779465396482,26.67,76732.08,0.33,-0.05464,6e-05,7.26071]
[1779465396534,26.67,76732.08,0.33,-0.05464,6e-05,7.26071]
[1779465396541,26.67,76732.08,0.33,-0.05464,6e-05,7.26071]
[1779465396655,26.67,76732.08,0.33,-0.05464,6e-05,7.26071]
[1779465398531,26.67,76733.27,0.33,-0.05456,6e-05,7.25325]
[1779465398554,26.67,76733.27,0.33,-0.05456,6e-05,7.25325]
[1779465398650,26.67,76733.27,0.33,-0.05456,6e-05,7.25325]
[1779465399875,26.67,76734.26,0.33,-0.0545,6e-05,7.24694]
[1779465400057,26.67,76734.26,0.33,-0.0545,6e-05,7.24694]
[1779465400063,26.67,76734.26,0.33,-0.0545,6e-05,7.24694]
[1779465400162,26.67,76734.26,0.33,-0.0545,6e-05,7.24694]
[1779465400589,26.67,76735.52,0.33,-0.05443,6e-05,7.23889]
[1779465400662,26.67,76735.52,0.33,-0.05443,6e-05,7.23889]
[1779465401055,26.67,76735.52,0.33,-0.05443,6e-05,7.23906]
[1779465402643,26.67,76736.87,0.33,-0.05434,6e-05,7.23043]
[1779465402682,26.67,76736.87,0.33,-0.05434,6e-05,7.23043]
[1779465403070,26.67,76736.74,0.33,-0.05435,6e-05,7.23146]
[1779465404239,26.67,76736.74,0.33,-0.05435,6e-05,7.23146]
[1779465404342,26.67,76739.75,0.33,-0.05417,6e-05,7.21201]
[1779465404710,26.67,76739.75,0.33,-0.05417,6e-05,7.21201]
[1779465404929,26.67,76739.75,0.33,-0.05417,6e-05,7.21201]
[1779465406912,26.67,76739.75,0.33,-0.05417,6e-05,7.21222]
[1779465407071,26.67,76739.75,0.33,-0.05417,6e-05,7.21222]
[1779465408921,26.67,76742.45,0.33,-0.05401,6e-05,7.19526]
[1779465408928,26.67,76742.45,0.33,-0.05401,6e-05,7.19526]
[1779465409045,26.67,76742.45,0.33,-0.05401,6e-05,7.19526]
[1779465411012,26.67,76742.41,0.33,-0.05401,6e-05,7.19595]
[1779465411145,26.67,76742.41,0.33,-0.05401,6e-05,7.19595]
[1779465412950,26.67,76742.82,0.33,-0.05399,6e-05,7.19369]
[1779465412955,26.67,76742.82,0.33,-0.05399,6e-05,7.19369]
[1779465413056,26.67,76742.82,0.33,-0.05399,6e-05,7.19369]
[1779465414964,26.67,76743.14,0.33,-0.05397,6e-05,7.19203]
[1779465414972,26.67,76743.14,0.33,-0.05397,6e-05,7.19203]
[1779465415177,26.67,76743.14,0.33,-0.05397,6e-05,7.19203]
[1779465417174,26.67,76743.52,0.33,-0.05395,6e-05,7.18996]
[1779465417182,26.67,76743.52,0.33,-0.05395,6e-05,7.18996]
[1779465417298,26.67,76743.52,0.33,-0.05395,6e-05,7.18996]
[1779465417272,26.67,76743.75,0.33,-0.05394,6e-05,7.18867]
[1779465418177,26.67,76743.75,0.33,-0.05394,6e-05,7.18887]
[1779465419125,26.67,76743.75,0.33,-0.05394,6e-05,7.18887]
[1779465419132,26.67,76743.75,0.33,-0.05394,6e-05,7.18887]
[1779465419251,26.67,76743.75,0.33,-0.05394,6e-05,7.18887]
[1779465420507,26.67,76743.97,0.33,-0.05393,6e-05,7.18784]
[1779465420511,26.67,76743.97,0.33,-0.05393,6e-05,7.18784]
[1779465420709,26.67,76743.97,0.33,-0.05393,6e-05,7.18784]
[1779465421111,26.67,76743.97,0.33,-0.05393,6e-05,7.18784]
[1779465421225,26.67,76743.97,0.33,-0.05393,6e-05,7.18784]
[1779465421313,26.67,76745.01,0.33,-0.05387,6e-05,7.18127]
[1779465423161,26.67,76745.01,0.33,-0.05387,6e-05,7.18146]
[1779465423247,26.67,76745.01,0.33,-0.05387,6e-05,7.18146]
[1779465423431,26.67,76745.94,0.33,-0.05382,6e-05,7.17561]
[1779465425199,26.67,76745.94,0.33,-0.05382,6e-05,7.17582]
[1779465425241,26.67,76745.94,0.33,-0.05382,6e-05,7.17582]
[1779465425247,26.67,76745.94,0.33,-0.05382,6e-05,7.17582]
[1779465425446,26.67,76747.42,0.33,-0.05373,6e-05,7.1664]
[1779465427254,26.67,76747.42,0.33,-0.05373,6e-05,7.1664]
[1779465427357,26.67,76747.42,0.33,-0.05373,6e-05,7.1664]
[1779465427365,26.67,76747.42,0.33,-0.05373,6e-05,7.1664]
[1779465427463,26.67,76747.48,0.33,-0.05373,6e-05,7.16644]
[1779465427896,26.67,76747.48,0.33,-0.05373,6e-05,7.16644]
[1779465428014,26.67,76747.48,0.33,-0.05373,6e-05,7.16644]
[1779465428246,26.67,76747.48,0.33,-0.05373,6e-05,7.16665]
[1779465429309,26.67,76747.48,0.33,-0.05373,6e-05,7.16665]
[1779465429376,26.67,76747.48,0.33,-0.05373,6e-05,7.16665]
[1779465429310,26.67,76759.22,0.33,-0.053,6e-05,7.09084]
[1779465430485,26.68,76759.22,0.33,-0.05301,6e-05,7.09107]
[1779465430575,26.68,76759.22,0.33,-0.05301,6e-05,7.09107]
[1779465431355,26.68,76759.22,0.33,-0.05301,6e-05,7.09107]
[1779465431391,26.68,76759.22,0.33,-0.05301,6e-05,7.09107]
[1779465431269,26.68,76759.77,0.33,-0.05298,6e-05,7.08785]
[1779465432275,26.68,76758.76,0.33,-0.05304,6e-05,7.09472]
[1779465433512,26.68,76752.46,0.33,-0.05343,6e-05,7.1358]
[1779465433521,26.68,76752.46,0.33,-0.05343,6e-05,7.1358]
[1779465433699,26.68,76752.46,0.33,-0.05343,6e-05,7.1358]
[1779465434302,26.68,76752.46,0.33,-0.05343,6e-05,7.1358]
[1779465434372,26.68,76747.08,0.33,-0.05377,6e-05,7.17099]
[1779465435447,26.68,76747.08,0.33,-0.05377,6e-05,7.17123]
[1779465435526,26.68,76747.08,0.33,-0.05377,6e-05,7.17123]
[1779465435608,26.68,76747.08,0.33,-0.05377,6e-05,7.17123]
[1779465437520,26.68,76742.64,0.33,-0.05406,6e-05,7.20055]
[1779465437542,26.68,76742.64,0.33,-0.05406,6e-05,7.20055]
[1779465438318,26.68,76742.74,0.33,-0.05405,6e-05,7.20007]
[1779465439051,26.68,76742.74,0.33,-0.05405,6e-05,7.20007]
[1779465439078,26.68,76742.74,0.33,-0.05405,6e-05,7.20007]
[1779465439138,26.68,76742.74,0.33,-0.05405,6e-05,7.20007]
[1779465439325,26.68,76742.92,0.33,-0.05404,6e-05,7.19907]
[1779465439606,26.68,76742.92,0.33,-0.05404,6e-05,7.19907]
[1779465439684,26.68,76742.92,0.33,-0.05404,6e-05,7.19907]
[1779465440332,26.68,76741.8,0.33,-0.05411,6e-05,7.20654]
[1779465441033,26.68,76741.8,0.33,-0.05411,6e-05,7.20654]
[1779465441340,26.68,76741.79,0.33,-0.05412,6e-05,7.20677]
[1779465443031,26.68,76738.92,0.33,-0.0543,6e-05,7.22565]
[1779465443043,26.68,76738.92,0.33,-0.0543,6e-05,7.22565]
[1779465443073,26.68,76738.92,0.33,-0.0543,6e-05,7.22565]
[1779465443354,26.68,76734.87,0.33,-0.05455,6e-05,7.25224]
[1779465445749,26.68,76735.15,0.33,-0.05454,6e-05,7.25057]
[1779465445943,26.68,76735.15,0.33,-0.05454,6e-05,7.25057]
[1779465446374,26.68,76735.15,0.33,-0.05454,6e-05,7.25065]
[1779465447777,26.68,76735.26,0.33,-0.05453,6e-05,7.25001]
[1779465447926,26.68,76735.26,0.33,-0.05453,6e-05,7.25001]
[1779465448042,26.68,76735.26,0.33,-0.05453,6e-05,7.25001]
[1779465449843,26.68,76733.64,0.33,-0.05464,6e-05,7.26077]
[1779465449938,26.68,76733.64,0.33,-0.05464,6e-05,7.26077]
[1779465450058,26.68,76733.64,0.33,-0.05464,6e-05,7.26077]
[1779465451525,26.68,76733.76,0.33,-0.05461,6e-05,7.25678]
[1779465451638,26.68,76733.76,0.33,-0.05461,6e-05,7.25678]
[1779465451648,26.68,76733.76,0.33,-0.05461,6e-05,7.25678]
[1779465451759,26.68,76733.76,0.33,-0.05461,6e-05,7.25678]
[1779465451872,26.68,76733.76,0.33,-0.05461,6e-05,7.25678]
[1779465451956,26.68,76733.76,0.33,-0.05461,6e-05,7.25678]
[1779465452414,26.68,76733.18,0.33,-0.05464,6e-05,7.26064]
[1779465453920,26.68,76733.18,0.33,-0.05464,6e-05,7.26064]
[1779465453985,26.68,76733.18,0.33,-0.05464,6e-05,7.26064]
[1779465454077,26.68,76730.96,0.33,-0.05479,6e-05,7.27529]
[1779465455975,26.68,76730.96,0.33,-0.05479,6e-05,7.27529]
[1779465456090,26.68,76730.96,0.33,-0.05479,6e-05,7.27529]
[1779465456099,26.68,76730.96,0.33,-0.05479,6e-05,7.27529]
[1779465456211,26.68,76730.96,0.33,-0.05479,6e-05,7.27529]
[1779465458026,26.68,76729.35,0.33,-0.05489,6e-05,7.28594]
[1779465458059,26.68,76729.35,0.33,-0.05489,6e-05,7.28594]
[1779465458069,26.68,76729.35,0.33,-0.05489,6e-05,7.28594]
[1779465458186,26.68,76729.35,0.33,-0.05489,6e-05,7.28594]
[1779465459676,26.68,76729.22,0.33,-0.0549,6e-05,7.28688]
[1779465459701,26.68,76729.22,0.33,-0.0549,6e-05,7.28688]
[1779465459721,26.68,76729.22,0.33,-0.0549,6e-05,7.28688]
[1779465459823,26.68,76729.22,0.33,-0.0549,6e-05,7.28688]
[1779465460079,26.68,76729.22,0.33,-0.0549,6e-05,7.28688]
[1779465460123,26.68,76729.22,0.33,-0.0549,6e-05,7.28688]
[1779465460213,26.68,76733.84,0.33,-0.05461,6e-05,7.25672]
[1779465461708,26.68,76733.84,0.33,-0.05461,6e-05,7.25672]
[1779465461734,26.68,76733.84,0.33,-0.05461,6e-05,7.25672]
[1779465462129,26.68,76733.84,0.33,-0.05461,6e-05,7.25672]
[1779465462230,26.68,76736.92,0.33,-0.05441,6e-05,7.23678]
[1779465464201,26.68,76736.92,0.33,-0.05441,6e-05,7.23678]
[1779465464257,26.68,76736.92,0.33,-0.05441,6e-05,7.23678]
[1779465464401,26.68,76736.92,0.33,-0.05441,6e-05,7.23678]
[1779465464284,26.68,76747.29,0.33,-0.05377,6e-05,7.16954]
[1779465466235,26.68,76746.72,0.33,-0.0538,6e-05,7.17325]
[1779465466302,26.68,76746.62,0.33,-0.05381,6e-05,7.17437]
[1779465471551,26.68,76744.79,0.33,-0.05394,6e-05,7.18735]
[1779465474442,26.68,76745.09,0.33,-0.05392,6e-05,7.18582]
[1779465474528,26.68,76745.09,0.33,-0.05392,6e-05,7.18582]
[1779465474534,26.68,76745.09,0.33,-0.05392,6e-05,7.18582]
[1779465474669,26.68,76745.09,0.33,-0.05392,6e-05,7.18582]
[1779465474675,26.68,76744.84,0.33,-0.05394,6e-05,7.18765]
[1779465476488,26.69,76745.39,0.33,-0.05391,6e-05,7.18447]
[1779465476606,26.69,76745.39,0.33,-0.05391,6e-05,7.18447]
[1779465476615,26.69,76745.39,0.33,-0.05391,6e-05,7.18447]
[1779465476770,26.69,76745.39,0.33,-0.05391,6e-05,7.18447]
[1779465478544,26.69,76745.44,0.33,-0.05391,6e-05,7.18434]
[1779465478569,26.69,76745.44,0.33,-0.05391,6e-05,7.18434]
[1779465478723,26.69,76745.44,0.33,-0.05391,6e-05,7.18434]
[1779465480594,26.69,76744.89,0.33,-0.05395,6e-05,7.18831]
[1779465480681,26.69,76744.89,0.33,-0.05395,6e-05,7.18831]
[1779465480687,26.69,76744.89,0.33,-0.05395,6e-05,7.18831]
[1779465480805,26.69,76744.89,0.33,-0.05395,6e-05,7.18831]
[1779465482642,26.69,76746.15,0.33,-0.05387,6e-05,7.18049]
[1779465482697,26.69,76746.15,0.33,-0.05387,6e-05,7.18049]
[1779465482706,26.69,76746.15,0.33,-0.05387,6e-05,7.18049]
[1779465482839,26.69,76746.15,0.33,-0.05387,6e-05,7.18049]
[1779465484688,26.69,76739.87,0.33,-0.05427,6e-05,7.22173]
[1779465484713,26.69,76739.87,0.33,-0.05427,6e-05,7.22173]
[1779465484717,26.69,76739.87,0.33,-0.05427,6e-05,7.22173]
[1779465484856,26.69,76739.87,0.33,-0.05427,6e-05,7.22173]
[1779465486738,26.69,76739.29,0.33,-0.05431,6e-05,7.22585]
[1779465486829,26.69,76739.29,0.33,-0.05431,6e-05,7.22585]
[1779465486835,26.69,76739.29,0.33,-0.05431,6e-05,7.22585]
[1779465486936,26.69,76739.29,0.33,-0.05431,6e-05,7.22585]
[1779465488784,26.69,76739.51,0.33,-0.0543,6e-05,7.22452]
[1779465488873,26.69,76739.51,0.33,-0.0543,6e-05,7.22452]
[1779465488877,26.69,76739.51,0.33,-0.0543,6e-05,7.22452]
[1779465489055,26.69,76739.51,0.33,-0.0543,6e-05,7.22452]
[1779465490839,26.69,76739.12,0.33,-0.05432,6e-05,7.22728]
[1779465490864,26.69,76739.12,0.33,-0.05432,6e-05,7.22728]
[1779465490872,26.69,76739.12,0.33,-0.05432,6e-05,7.22728]
[1779465491050,26.69,76739.12,0.33,-0.05432,6e-05,7.22728]
[1779465492898,26.69,76739.66,0.33,-0.05429,6e-05,7.22395]
[1779465492984,26.69,76739.66,0.33,-0.05429,6e-05,7.22395]
[1779465492990,26.69,76739.66,0.33,-0.05429,6e-05,7.22395]
[1779465493129,26.69,76739.66,0.33,-0.05429,6e-05,7.22395]
[1779465493210,26.69,76739.66,0.33,-0.05429,6e-05,7.22395]
[1779465493225,26.69,76739.66,0.33,-0.05429,6e-05,7.22395]
[1779465493252,26.69,76739.97,0.33,-0.05427,6e-05,7.22213]
[1779465494940,26.69,76739.97,0.33,-0.05427,6e-05,7.22213]
[1779465495103,26.69,76739.97,0.33,-0.05427,6e-05,7.22213]
[1779465495204,26.69,76735.02,0.33,-0.05459,6e-05,7.25463]
[1779465496985,26.69,76734.85,0.33,-0.0546,6e-05,7.2558]
[1779465497020,26.69,76734.85,0.33,-0.0546,6e-05,7.2558]
[1779465497024,26.69,76734.85,0.33,-0.0546,6e-05,7.2558]
[1779465497140,26.69,76734.85,0.33,-0.0546,6e-05,7.2558]
[1779465499046,26.69,76737.15,0.33,-0.05445,6e-05,7.24081]
[1779465499144,26.69,76737.15,0.33,-0.05445,6e-05,7.24081]
[1779465499151,26.69,76737.15,0.33,-0.05445,6e-05,7.24081]
[1779465499261,26.69,76737.15,0.33,-0.05445,6e-05,7.24081]
[1779465501087,26.69,76737.82,0.33,-0.05441,6e-05,7.23659]
[1779465501165,26.69,76737.82,0.33,-0.05441,6e-05,7.23659]
[1779465501172,26.69,76737.82,0.33,-0.05441,6e-05,7.23659]
[1779465501277,26.69,76737.82,0.33,-0.05441,6e-05,7.23659]
[1779465501884,26.69,76737.51,0.33,-0.05443,6e-05,7.23877]
[1779465501905,26.69,76737.51,0.33,-0.05443,6e-05,7.23877]
[1779465501993,26.69,76739.14,0.33,-0.05433,6e-05,7.22821]
[1779465503154,26.69,76739.14,0.33,-0.05433,6e-05,7.22821]
[1779465503293,26.69,76739.14,0.33,-0.05433,6e-05,7.22821]
[1779465503316,26.69,76748.75,0.33,-0.05373,6e-05,7.16574]
[1779465505196,26.69,76748.75,0.33,-0.05373,6e-05,7.16574]
[1779465505303,26.69,76748.75,0.33,-0.05373,6e-05,7.16574]
[1779465505314,26.69,76748.75,0.33,-0.05373,6e-05,7.16574]
[1779465505414,26.69,76748.75,0.33,-0.05373,6e-05,7.16574]
[1779465507244,26.69,76751.87,0.33,-0.05354,6e-05,7.14611]
[1779465507325,26.69,76751.87,0.33,-0.05354,6e-05,7.14611]
[1779465507484,26.69,76751.87,0.33,-0.05354,6e-05,7.14611]
[1779465507808,26.69,76751.78,0.33,-0.05355,6e-05,7.14692]
[1779465508073,26.69,76751.78,0.33,-0.05355,6e-05,7.14692]
[1779465508169,26.69,76756.96,0.33,-0.05323,6e-05,7.11361]
[1779465509340,26.69,76756.96,0.33,-0.05323,6e-05,7.11361]
[1779465509398,26.69,76761.13,0.33,-0.05297,6e-05,7.08697]
[1779465510022,26.69,76761.13,0.33,-0.05297,6e-05,7.08697]
[1779465510087,26.69,76761.04,0.33,-0.05298,6e-05,7.08787]
[1779465512016,26.69,76761.04,0.33,-0.05299,6e-05,7.0882]
[1779465512055,26.69,76760.33,0.33,-0.05301,6e-05,7.08981]
[1779465513448,26.69,76760.33,0.33,-0.05301,6e-05,7.08981]
[1779465513453,26.69,76760.33,0.33,-0.05301,6e-05,7.09014]
[1779465515037,26.69,76760.33,0.33,-0.05302,6e-05,7.09047]
[1779465515471,26.69,76760.33,0.33,-0.05302,6e-05,7.09047]
[1779465515133,26.69,76749.15,0.33,-0.05371,6e-05,7.16313]
[1779465515515,26.69,76749.15,0.33,-0.05371,6e-05,7.16313]
[1779465516270,26.7,76745.45,0.33,-0.05395,6e-05,7.18739]
[1779465517506,26.7,76745.45,0.33,-0.05395,6e-05,7.18757]
[1779465517594,26.7,76745.45,0.33,-0.05395,6e-05,7.18757]
[1779465517604,26.7,76745.45,0.33,-0.05395,6e-05,7.18757]
[1779465517699,26.7,76745.45,0.33,-0.05395,6e-05,7.18757]
[1779465519549,26.7,76741.5,0.33,-0.0542,6e-05,7.21357]
[1779465519612,26.7,76741.5,0.33,-0.0542,6e-05,7.21357]
[1779465519621,26.7,76741.5,0.33,-0.0542,6e-05,7.21357]
[1779465519714,26.7,76741.5,0.33,-0.0542,6e-05,7.21357]
[1779465521592,26.7,76740.69,0.33,-0.05425,6e-05,7.21911]
[1779465521632,26.7,76740.69,0.33,-0.05425,6e-05,7.21911]
[1779465521841,26.7,76740.69,0.33,-0.05425,6e-05,7.21911]
[1779465523643,26.7,76740.59,0.33,-0.05426,6e-05,7.21989]
[1779465523751,26.7,76740.59,0.33,-0.05426,6e-05,7.21989]
[1779465523957,26.7,76740.59,0.33,-0.05426,6e-05,7.21989]
[1779465525693,26.7,76740.59,0.33,-0.05426,6e-05,7.22027]
[1779465525761,26.7,76740.59,0.33,-0.05426,6e-05,7.22027]
[1779465525816,26.7,76740.59,0.33,-0.05426,6e-05,7.22027]
[1779465525871,26.7,76740.59,0.33,-0.05426,6e-05,7.22027]
[1779465527763,26.7,76736.99,0.33,-0.05449,6e-05,7.24399]
[1779465527779,26.7,76736.99,0.33,-0.05449,6e-05,7.24399]
[1779465527786,26.7,76736.99,0.33,-0.05449,6e-05,7.24399]
[1779465527885,26.7,76736.99,0.33,-0.05449,6e-05,7.24399]
[1779465529273,26.7,76733.45,0.33,-0.05472,6e-05,7.2672]
[1779465529346,26.7,76733.45,0.33,-0.05472,6e-05,7.2672]
[1779465529461,26.7,76733.45,0.33,-0.05472,6e-05,7.2672]
[1779465529804,26.7,76733.65,0.33,-0.0547,6e-05,7.26594]
[1779465529903,26.7,76733.65,0.33,-0.0547,6e-05,7.26594]
[1779465529974,26.7,76733.65,0.33,-0.0547,6e-05,7.266]
[1779465531862,26.7,76732.03,0.33,-0.05481,6e-05,7.27666]
[1779465531937,26.7,76732.03,0.33,-0.05481,6e-05,7.27666]
[1779465531988,26.7,76730.36,0.33,-0.05491,6e-05,7.28765]
[1779465533897,26.7,76729.25,0.33,-0.05498,6e-05,7.29497]
[1779465534038,26.7,76729.25,0.33,-0.05498,6e-05,7.29497]
[1779465534044,26.7,76729.25,0.33,-0.05498,6e-05,7.29497]
[1779465534163,26.7,76729.25,0.33,-0.05498,6e-05,7.29497]
[1779465535949,26.7,76727.9,0.33,-0.05507,6e-05,7.30391]
[1779465536053,26.7,76727.9,0.33,-0.05507,6e-05,7.30391]
[1779465536058,26.7,76727.9,0.33,-0.05507,6e-05,7.30391]
[1779465536200,26.7,76727.9,0.33,-0.05507,6e-05,7.30391]
[1779465537996,26.7,76726.89,0.33,-0.05514,6e-05,7.31063]
[1779465538074,26.7,76726.89,0.33,-0.05514,6e-05,7.31063]
[1779465538174,26.7,76726.89,0.33,-0.05514,6e-05,7.31063]
[1779465540048,26.7,76725.81,0.33,-0.05521,6e-05,7.31782]
[1779465540091,26.7,76725.81,0.33,-0.05521,6e-05,7.31782]
[1779465540099,26.7,76725.81,0.33,-0.05521,6e-05,7.31782]
[1779465540213,26.7,76725.81,0.33,-0.05521,6e-05,7.31782]
[1779465542088,26.7,76725.37,0.33,-0.05523,6e-05,7.32079]
[1779465542153,26.7,76725.37,0.33,-0.05523,6e-05,7.32079]
[1779465542156,26.7,76725.37,0.33,-0.05523,6e-05,7.32079]
[1779465542311,26.7,76725.37,0.33,-0.05523,6e-05,7.32079]
[1779465544143,26.7,76731.37,0.33,-0.05485,6e-05,7.2816]
[1779465544218,26.7,76731.37,0.33,-0.05485,6e-05,7.2816]
[1779465544369,26.7,76731.37,0.33,-0.05485,6e-05,7.2816]
[1779465546201,26.7,76731.43,0.33,-0.05485,6e-05,7.2814]
[1779465546330,26.7,76731.43,0.33,-0.05485,6e-05,7.2814]
[1779465546342,26.7,76731.43,0.33,-0.05485,6e-05,7.2814]
[1779465546448,26.7,76731.43,0.33,-0.05485,6e-05,7.2814]
[1779465548247,26.7,76732.47,0.33,-0.05479,6e-05,7.27478]
[1779465548448,26.7,76732.47,0.33,-0.05479,6e-05,7.27478]
[1779465548548,26.7,76732.48,0.33,-0.05479,6e-05,7.27481]
[1779465550119,26.7,76732.48,0.33,-0.05479,6e-05,7.2749]
[1779465550157,26.7,76732.48,0.33,-0.05479,6e-05,7.2749]
[1779465550166,26.7,76732.48,0.33,-0.05479,6e-05,7.2749]
[1779465550312,26.7,76732.48,0.33,-0.05479,6e-05,7.2749]
[1779465552343,26.7,76730.83,0.33,-0.0549,6e-05,7.28587]
[1779465552371,26.7,76730.83,0.33,-0.0549,6e-05,7.28587]
[1779465552379,26.7,76730.83,0.33,-0.0549,6e-05,7.28587]
[1779465552580,26.7,76727.88,0.33,-0.05508,6e-05,7.30528]
[1779465554398,26.7,76727.88,0.33,-0.05508,6e-05,7.30532]
[1779465554487,26.7,76727.88,0.33,-0.05508,6e-05,7.30532]
[1779465554493,26.7,76727.88,0.33,-0.05508,6e-05,7.30532]
[1779465554596,26.7,76727.46,0.33,-0.05511,6e-05,7.30813]
[1779465556441,26.7,76727.46,0.33,-0.05511,6e-05,7.30818]
[1779465556507,26.7,76727.46,0.33,-0.05511,6e-05,7.30818]
[1779465556612,26.7,76725.51,0.33,-0.05524,6e-05,7.32103]
[1779465558492,26.7,76725.51,0.33,-0.05524,6e-05,7.32106]
[1779465558525,26.7,76725.51,0.33,-0.05524,6e-05,7.32106]
[1779465558628,26.7,76725.19,0.33,-0.05526,6e-05,7.3232]
[1779465560554,26.7,76724.03,0.33,-0.05533,6e-05,7.33089]
[1779465560743,26.7,76724.03,0.33,-0.05533,6e-05,7.33089]
[1779465560854,26.7,76724.03,0.33,-0.05533,6e-05,7.33089]
[1779465562597,26.7,76724.26,0.33,-0.05532,6e-05,7.32944]
[1779465562716,26.7,76724.26,0.33,-0.05532,6e-05,7.32944]
[1779465562849,26.7,76724.26,0.33,-0.05532,6e-05,7.32944]
[1779465564649,26.7,76721.38,0.33,-0.0555,6e-05,7.34842]
[1779465564675,26.7,76721.38,0.33,-0.0555,6e-05,7.34842]
[1779465564781,26.7,76721.38,0.33,-0.0555,6e-05,7.34842]
[1779465566710,26.7,76720.23,0.33,-0.05558,6e-05,7.35601]
[1779465566792,26.7,76720.23,0.33,-0.05558,6e-05,7.35601]
[1779465566902,26.7,76720.23,0.33,-0.05558,6e-05,7.35601]
[1779465568754,26.7,76720.2,0.33,-0.05558,6e-05,7.35621]
[1779465568805,26.7,76720.2,0.33,-0.05558,6e-05,7.35621]
[1779465568815,26.7,76720.2,0.33,-0.05558,6e-05,7.35621]
[1779465568918,26.7,76720.2,0.33,-0.05558,6e-05,7.35621]
[1779465570800,26.7,76719.24,0.33,-0.05564,6e-05,7.36254]
[1779465570859,26.7,76719.24,0.33,-0.05564,6e-05,7.36254]
[1779465570863,26.7,76719.24,0.33,-0.05564,6e-05,7.36254]
[1779465571018,26.7,76719.24,0.33,-0.05564,6e-05,7.36254]
[1779465572853,26.7,76718.96,0.33,-0.05563,6e-05,7.36104]
[1779465572967,26.7,76718.96,0.33,-0.05563,6e-05,7.36104]
[1779465572972,26.7,76718.96,0.33,-0.05563,6e-05,7.36104]
[1779465573118,26.7,76718.96,0.33,-0.05563,6e-05,7.36104]
[1779465574899,26.7,76718.52,0.33,-0.05566,6e-05,7.36396]
[1779465574962,26.7,76718.52,0.33,-0.05566,6e-05,7.36396]
[1779465575071,26.7,76718.52,0.33,-0.05566,6e-05,7.36396]
[1779465576946,26.7,76718.63,0.33,-0.05566,6e-05,7.36326]
[1779465576972,26.7,76718.63,0.33,-0.05566,6e-05,7.36326]
[1779465576984,26.7,76718.63,0.33,-0.05566,6e-05,7.36326]
[1779465577087,26.7,76718.63,0.33,-0.05566,6e-05,7.36326]
[1779465579001,26.7,76717.99,0.33,-0.0557,6e-05,7.36753]
[1779465579086,26.7,76717.99,0.33,-0.0557,6e-05,7.36753]
[1779465579208,26.7,76717.99,0.33,-0.0557,6e-05,7.36753]
[1779465581052,26.7,76717.78,0.33,-0.0557,6e-05,7.36817]
[1779465581110,26.7,76717.78,0.33,-0.0557,6e-05,7.36817]
[1779465581245,26.7,76717.78,0.33,-0.0557,6e-05,7.36817]
[1779465583093,26.7,76717.49,0.33,-0.05571,6e-05,7.36856]
[1779465583125,26.7,76717.49,0.33,-0.05571,6e-05,7.36856]
[1779465583132,26.7,76717.49,0.33,-0.05571,6e-05,7.36856]
[1779465583240,26.7,76717.49,0.33,-0.05571,6e-05,7.36856]
[1779465583352,26.7,76717.39,0.33,-0.05571,6e-05,7.36847]
[1779465585241,26.69,76717.43,0.33,-0.0557,6e-05,7.36745]
[1779465585255,26.69,76717.43,0.33,-0.0557,6e-05,7.36745]
[1779465585361,26.69,76717.43,0.33,-0.0557,6e-05,7.36745]
[1779465587363,26.69,76717.27,0.33,-0.0557,6e-05,7.36775]
[1779465587461,26.69,76717.27,0.33,-0.0557,6e-05,7.36775]
[1779465589279,26.69,76717.27,0.33,-0.05568,6e-05,7.36553]
[1779465589285,26.69,76717.27,0.33,-0.05568,6e-05,7.36553]
[1779465589456,26.69,76717.27,0.33,-0.05568,6e-05,7.36553]
[1779465591399,26.69,76716.29,0.33,-0.05573,6e-05,7.37053]
[1779465591514,26.69,76716.29,0.33,-0.05573,6e-05,7.37053]
[1779465591497,26.69,76717.97,0.33,-0.05561,6e-05,7.3587]
[1779465592415,26.69,76717.81,0.33,-0.05562,6e-05,7.35905]
[1779465593414,26.69,76717.81,0.33,-0.05562,6e-05,7.35905]
[1779465593423,26.69,76717.81,0.33,-0.05562,6e-05,7.35905]
[1779465593500,26.69,76717.16,0.33,-0.05565,6e-05,7.36263]
[1779465593593,26.69,76717.16,0.33,-0.05565,6e-05,7.36263]
[1779465594429,26.68,76717.16,0.33,-0.05564,6e-05,7.36193]
[1779465595431,26.68,76717.16,0.33,-0.05564,6e-05,7.36193]
[1779465595438,26.68,76717.16,0.33,-0.05564,6e-05,7.36193]
[1779465595481,26.68,76716.85,0.33,-0.05566,6e-05,7.36327]
[1779465595651,26.68,76716.85,0.33,-0.05566,6e-05,7.36327]
[1779465597554,26.68,76716.85,0.33,-0.05566,6e-05,7.36327]
[1779465597489,26.68,76716.69,0.33,-0.05565,6e-05,7.36292]
[1779465597730,26.68,76716.69,0.33,-0.05565,6e-05,7.36292]
[1779465598111,26.68,76716.69,0.33,-0.05565,6e-05,7.36292]
[1779465598456,26.68,76716.69,0.33,-0.05565,6e-05,7.36221]
[1779465599668,26.68,76715.72,0.33,-0.0557,6e-05,7.36792]
[1779465600086,26.68,76715.72,0.33,-0.0557,6e-05,7.36792]
[1779465600134,26.68,76715.72,0.33,-0.0557,6e-05,7.36792]
[1779465600472,26.68,76714.99,0.33,-0.05574,6e-05,7.37205]
[1779465603628,26.67,76709.9,0.33,-0.05605,6e-05,7.4036]
[1779465603652,26.67,76709.9,0.33,-0.05605,6e-05,7.4036]
[1779465603713,26.67,76709.9,0.33,-0.05605,6e-05,7.4036]
[1779465604498,26.67,76712.92,0.33,-0.05585,6e-05,7.38285]
[1779465605712,26.67,76717.01,0.33,-0.05558,6e-05,7.3551]
[1779465605836,26.67,76717.01,0.33,-0.05558,6e-05,7.3551]
[1779465605915,26.67,76717.01,0.33,-0.05558,6e-05,7.3551]
[1779465606513,26.67,76715.7,0.33,-0.05566,6e-05,7.36307]
[1779465607738,26.67,76718.0,0.33,-0.0555,6e-05,7.3472]
[1779465607852,26.67,76718.0,0.33,-0.0555,6e-05,7.3472]
[1779465607856,26.67,76718.0,0.33,-0.0555,6e-05,7.3472]
[1779465607957,26.67,76718.0,0.33,-0.0555,6e-05,7.3472]
[1779465608526,26.67,76716.95,0.33,-0.05556,6e-05,7.35347]
[1779465609867,26.67,76716.9,0.33,-0.05556,6e-05,7.35313]
[1779465609872,26.67,76716.9,0.33,-0.05556,6e-05,7.35313]
[1779465609974,26.67,76716.9,0.33,-0.05556,6e-05,7.35313]
[1779465610542,26.67,76716.53,0.33,-0.05558,6e-05,7.3549]
[1779465611861,26.67,76716.81,0.33,-0.05555,6e-05,7.35238]
[1779465611968,26.67,76716.81,0.33,-0.05555,6e-05,7.35238]
[1779465612067,26.67,76716.81,0.33,-0.05555,6e-05,7.35238]
[1779465612555,26.67,76717.45,0.33,-0.05551,6e-05,7.34749]
[1779465613916,26.66,76716.69,0.33,-0.05555,6e-05,7.35185]
[1779465614109,26.66,76716.69,0.33,-0.05555,6e-05,7.35185]
[1779465614116,26.66,76716.69,0.33,-0.05555,6e-05,7.35185]
[1779465614569,26.66,76715.99,0.33,-0.05559,6e-05,7.35581]
[1779465619603,26.66,76723.46,0.33,-0.05508,6e-05,7.30332]
[1779465624790,26.66,76730.91,0.33,-0.05458,6e-05,7.25212]
[1779465630103,26.65,76740.43,0.33,-0.05396,6e-05,7.18757]
[1779465630373,26.65,76740.43,0.33,-0.05396,6e-05,7.18757]
[1779465630467,26.65,76743.9,0.33,-0.05374,6e-05,7.16411]
[1779465633361,26.65,76743.73,0.33,-0.05372,6e-05,7.16149]
[1779465633405,26.65,76734.92,0.33,-0.05426,6e-05,7.21802]
[1779465636509,26.65,76733.23,0.33,-0.05437,6e-05,7.22856]
[1779465636565,26.65,76733.18,0.33,-0.05436,6e-05,7.22782]
[1779465641770,26.64,76729.0,0.33,-0.0546,6e-05,7.25227]
[1779465644903,26.64,76718.51,0.33,-0.05525,6e-05,7.32004]
[1779465644929,26.64,76718.07,0.33,-0.05527,6e-05,7.32235]
[1779465647001,26.64,76718.07,0.33,-0.05527,6e-05,7.32166]
[1779465648862,26.64,76709.38,0.33,-0.05581,6e-05,7.3777]
[1779465649442,26.64,76709.38,0.33,-0.05581,6e-05,7.3777]
[1779465649485,26.64,76717.91,0.33,-0.05525,6e-05,7.31985]
[1779465652905,26.63,76717.84,0.33,-0.05524,6e-05,7.31895]
[1779465652978,26.63,76717.61,0.33,-0.05524,6e-05,7.31912]
[1779465658880,26.63,76717.84,0.33,-0.0552,6e-05,7.31432]
[1779465664076,26.62,76723.6,0.33,-0.05481,6e-05,7.27398]
[1779465670075,26.62,76726.55,0.33,-0.05459,6e-05,7.25135]
[1779465676009,26.61,76722.77,0.33,-0.05479,6e-05,7.27225]
[1779465680039,26.61,76736.94,0.33,-0.05388,6e-05,7.17745]
[1779465681547,26.61,76736.94,0.33,-0.05388,6e-05,7.17745]
[1779465681571,26.61,76737.79,0.33,-0.05382,6e-05,7.1711]
[1779465687083,26.61,76743.47,0.33,-0.05344,6e-05,7.13217]
[1779465692119,26.6,76749.99,0.33,-0.053,6e-05,7.08485]
[1779465693658,26.6,76749.99,0.33,-0.053,6e-05,7.08485]
[1779465693985,26.6,76752.07,0.33,-0.05287,6e-05,7.07108]
[1779465694005,26.6,76752.07,0.33,-0.05287,6e-05,7.07108]
[1779465694011,26.6,76752.07,0.33,-0.05287,6e-05,7.07108]
[1779465694162,26.6,76752.07,0.33,-0.05287,6e-05,7.07108]
[1779465703215,26.6,76768.11,0.33,-0.05186,6e-05,6.96567]
[1779465708233,26.6,76761.46,0.33,-0.05226,6e-05,7.00752]
[1779465713265,26.6,76771.69,0.33,-0.05163,6e-05,6.94105]
[1779465718515,26.6,76773.1,0.33,-0.05154,6e-05,6.93175]
[1779465720195,26.6,76777.37,0.33,-0.05128,6e-05,6.90426]
[1779465720247,26.6,76777.37,0.33,-0.05128,6e-05,6.90426]
[1779465720320,26.6,76783.5,0.33,-0.05091,6e-05,6.86524]
[1779465722759,26.6,76785.14,0.33,-0.05081,6e-05,6.85487]
[1779465723253,26.6,76785.14,0.33,-0.05081,6e-05,6.85487]
[1779465723260,26.6,76785.14,0.33,-0.05081,6e-05,6.85487]
[1779465723335,26.6,76788.7,0.33,-0.05061,6e-05,6.83293]
[1779465726166,26.6,76796.27,0.33,-0.05018,6e-05,6.78744]
[1779465726911,26.6,76800.02,0.33,-0.04997,6e-05,6.76581]
[1779465726917,26.6,76800.02,0.33,-0.04997,6e-05,6.76581]
[1779465727527,26.61,76797.21,0.33,-0.05018,6e-05,6.78812]
[1779465730010,26.61,76795.66,0.33,-0.0503,6e-05,6.80011]
[1779465730387,26.62,76794.3,0.33,-0.0504,6e-05,6.81085]
[1779465730963,26.62,76794.3,0.33,-0.0504,6e-05,6.81085]
[1779465731394,26.62,76789.96,0.33,-0.05067,6e-05,6.84028]
[1779465733768,26.62,76790.49,0.33,-0.05067,6e-05,6.84023]
[1779465735055,26.63,76792.01,0.33,-0.0506,6e-05,6.83237]
[1779465740457,26.65,76795.99,0.33,-0.05048,6e-05,6.81986]
[1779465745494,26.65,76791.85,0.33,-0.05077,6e-05,6.85024]
[1779465750528,26.61,76791.63,0.33,-0.05051,6e-05,6.82271]
[1779465755562,26.61,76798.83,0.33,-0.05004,6e-05,6.77207]
[1779465760597,26.6,76802.9,0.33,-0.04979,6e-05,6.74511]
[1779465764112,26.6,76806.44,0.33,-0.04957,6e-05,6.72164]
[1779465764122,26.6,76806.44,0.33,-0.04957,6e-05,6.72164]
[1779465764625,26.6,76806.43,0.33,-0.04957,6e-05,6.72139]
[1779465768160,26.6,76808.81,0.33,-0.04942,6e-05,6.70561]
[1779465768271,26.6,76808.81,0.33,-0.04942,6e-05,6.70561]
[1779465768653,26.6,76806.86,0.33,-0.04953,6e-05,6.7175]
[1779465770258,26.6,76803.75,0.33,-0.04971,6e-05,6.73664]
[1779465770265,26.6,76803.75,0.33,-0.04971,6e-05,6.73664]
[1779465770458,26.6,76803.75,0.33,-0.04971,6e-05,6.73664]
[1779465770666,26.6,76800.93,0.33,-0.04987,6e-05,6.75396]
[1779465774371,26.6,76803.52,0.33,-0.04971,6e-05,6.73665]
[1779465774386,26.6,76803.52,0.33,-0.04971,6e-05,6.73665]
[1779465774695,26.6,76804.91,0.33,-0.04963,6e-05,6.72762]
[1779465775393,26.6,76804.91,0.33,-0.04963,6e-05,6.72762]
[1779465775493,26.6,76804.91,0.33,-0.04963,6e-05,6.72762]
[1779465775702,26.6,76806.78,0.33,-0.04951,6e-05,6.71561]
[1779465776401,26.6,76806.78,0.33,-0.04951,6e-05,6.71561]
[1779465776709,26.6,76807.73,0.33,-0.04945,6e-05,6.70939]
[1779465780465,26.59,76807.71,0.33,-0.04945,6e-05,6.70868]
[1779465780557,26.59,76807.71,0.33,-0.04945,6e-05,6.70868]
[1779465780741,26.59,76807.92,0.33,-0.04943,6e-05,6.7071]
[1779465782526,26.59,76805.77,0.33,-0.04956,6e-05,6.72027]
[1779465788702,26.59,76799.57,0.33,-0.0499,6e-05,6.75686]
[1779465790808,26.59,76797.03,0.33,-0.05005,6e-05,6.77251]
[1779465790904,26.59,76797.03,0.33,-0.05005,6e-05,6.77251]
[1779465790987,26.59,76788.01,0.33,-0.05058,6e-05,6.8291]
[1779465792798,26.59,76788.01,0.33,-0.05058,6e-05,6.82876]
[1779465792883,26.59,76788.01,0.33,-0.05058,6e-05,6.82876]
[1779465792984,26.59,76793.07,0.33,-0.05027,6e-05,6.79635]
[1779465794848,26.59,76793.07,0.33,-0.05027,6e-05,6.79594]
[1779465795021,26.59,76793.07,0.33,-0.05027,6e-05,6.79594]
[1779465795106,26.59,76792.82,0.33,-0.05028,6e-05,6.79713]
[1779465796357,26.59,76792.82,0.33,-0.05028,6e-05,6.79713]
[1779465796361,26.59,76792.82,0.33,-0.05028,6e-05,6.79713]
[1779465796558,26.59,76792.82,0.33,-0.05028,6e-05,6.79713]
[1779465796635,26.59,76793.56,0.33,-0.05023,6e-05,6.79169]
[1779465796876,26.59,76793.56,0.33,-0.05023,6e-05,6.79169]
[1779465796955,26.59,76793.56,0.33,-0.05023,6e-05,6.79169]
[1779465796960,26.59,76793.56,0.33,-0.05023,6e-05,6.79169]
[1779465796975,26.59,76797.93,0.33,-0.04997,6e-05,6.76416]
[1779465802891,26.58,76798.33,0.33,-0.04993,6e-05,6.75966]
[1779465805084,26.58,76797.71,0.33,-0.04996,6e-05,6.76322]
[1779465805168,26.58,76797.71,0.33,-0.04996,6e-05,6.76322]
[1779465805186,26.58,76793.26,0.33,-0.05022,6e-05,6.79091]
[1779465807150,26.58,76793.26,0.33,-0.05022,6e-05,6.79054]
[1779465812962,26.58,76796.69,0.33,-0.04997,6e-05,6.7632]
[1779465817551,26.58,76802.82,0.33,-0.0496,6e-05,6.72384]
[1779465817650,26.57,76802.59,0.33,-0.04959,6e-05,6.72256]
[1779465821594,26.57,76800.79,0.33,-0.04965,6e-05,6.72899]
[1779465821632,26.57,76800.79,0.33,-0.04965,6e-05,6.72899]
[1779465821694,26.56,76799.2,0.33,-0.04969,6e-05,6.73371]
[1779465823649,26.56,76799.2,0.33,-0.04969,6e-05,6.73371]
[1779465823746,26.56,76799.2,0.33,-0.04969,6e-05,6.73371]
[1779465824049,26.55,76799.32,0.33,-0.04964,6e-05,6.72773]
[1779465829085,26.55,76800.53,0.33,-0.04954,6e-05,6.71666]
[1779465834118,26.54,76803.54,0.33,-0.04931,6e-05,6.69273]
[1779465839156,26.53,76802.49,0.33,-0.04935,6e-05,6.69662]
[1779465844196,26.53,76801.54,0.33,-0.0494,6e-05,6.70161]
[1779465850236,26.53,76804.45,0.33,-0.04922,6e-05,6.68241]
[1779465855275,26.53,76803.28,0.33,-0.04928,6e-05,6.68891]
[1779465860306,26.53,76803.88,0.33,-0.04923,6e-05,6.68434]
[1779465865341,26.53,76803.98,0.33,-0.04922,6e-05,6.68289]
[1779465870378,26.53,76809.77,0.33,-0.04888,6e-05,6.64592]
[1779465875413,26.53,76814.22,0.33,-0.04859,6e-05,6.61457]
[1779465880448,26.52,76805.99,0.33,-0.04906,6e-05,6.66524]
[1779465885486,26.52,76809.68,0.33,-0.04884,6e-05,6.64135]
[1779465890536,26.52,76805.6,0.33,-0.04906,6e-05,6.66509]
[1779465893693,26.52,76803.93,0.33,-0.04914,6e-05,6.67327]
[1779465893788,26.52,76803.93,0.33,-0.04914,6e-05,6.67327]
[1779465893795,26.52,76796.77,0.33,-0.04955,6e-05,6.7168]
[1779465895744,26.52,76796.77,0.33,-0.04955,6e-05,6.7168]
[1779465899909,26.51,76788.45,0.33,-0.05003,6e-05,6.76769]
[1779465900803,26.51,76790.58,0.33,-0.04989,6e-05,6.75353]
[1779465906651,26.51,76796.04,0.33,-0.04956,6e-05,6.71775]
[1779465911689,26.51,76791.37,0.33,-0.04982,6e-05,6.74531]
[1779465917728,26.5,76788.96,0.33,-0.04994,6e-05,6.75844]
[1779465922763,26.5,76788.62,0.33,-0.04994,6e-05,6.75883]
[1779465927800,26.5,76786.74,0.33,-0.05004,6e-05,6.76934]
[1779465928637,26.5,76786.74,0.33,-0.05004,6e-05,6.76934]
[1779465928816,26.5,76786.74,0.33,-0.05004,6e-05,6.76934]
[1779465928910,26.5,76769.46,0.33,-0.05107,6e-05,6.87816]
[1779465930665,26.5,76769.78,0.33,-0.05104,6e-05,6.87558]
[1779465935855,26.49,76771.24,0.33,-0.05091,6e-05,6.85996]
[1779465940890,26.49,76764.62,0.33,-0.05128,6e-05,6.89959]
[1779465942904,26.49,76751.4,0.33,-0.05207,6e-05,6.98308]
[1779465947939,26.49,76749.19,0.33,-0.0522,6e-05,6.9966]
[1779465949837,26.49,76732.54,0.33,-0.05323,6e-05,7.10426]
[1779465954605,26.48,76727.58,0.33,-0.05354,6e-05,7.13578]
[1779465954609,26.48,76727.58,0.33,-0.05354,6e-05,7.13578]
[1779465959907,26.48,76730.16,0.33,-0.05336,6e-05,7.11702]
[1779465965086,26.48,76732.31,0.33,-0.05321,6e-05,7.10169]
[1779465969698,26.47,76732.65,0.33,-0.05315,6e-05,7.09557]
[1779465969725,26.47,76751.35,0.33,-0.05199,6e-05,6.97416]
[1779465975165,26.47,76755.48,0.33,-0.05172,6e-05,6.94574]
[1779465981206,26.47,76759.12,0.33,-0.05148,6e-05,6.92022]
[1779465982017,26.47,76759.12,0.33,-0.05148,6e-05,6.92022]
[1779465982214,26.47,76759.01,0.33,-0.05149,6e-05,6.92095]
[1779465984739,26.47,76758.86,0.33,-0.0515,6e-05,6.92194]
[1779465986134,26.47,76758.28,0.33,-0.05153,6e-05,6.92572]
[1779465991276,26.47,76760.21,0.33,-0.05139,6e-05,6.91029]
[1779465996313,26.47,76751.64,0.33,-0.05192,6e-05,6.96549]
[1779466001348,26.47,76749.37,0.33,-0.05206,6e-05,6.97996]
[1779466006384,26.47,76749.57,0.33,-0.05204,6e-05,6.97845]
[1779466011419,26.47,76748.2,0.33,-0.05212,6e-05,6.98705]
[1779466018468,26.47,76749.09,0.33,-0.05206,6e-05,6.9809]
[1779466021489,26.47,76736.16,0.33,-0.05286,6e-05,7.06428]
[1779466026262,26.47,76736.16,0.33,-0.05285,6e-05,7.06338]
[1779466026271,26.47,76736.16,0.33,-0.05285,6e-05,7.06338]
[1779466032566,26.46,76728.28,0.33,-0.05332,6e-05,7.11271]
[1779466037602,26.46,76739.67,0.33,-0.0526,6e-05,7.03699]
[1779466042636,26.46,76743.77,0.33,-0.05234,6e-05,7.00933]
[1779466043629,26.46,76743.77,0.33,-0.05234,6e-05,7.00933]
[1779466043721,26.46,76743.04,0.33,-0.05238,6e-05,7.01384]
[1779466049712,26.46,76743.47,0.33,-0.05234,6e-05,7.0097]
[1779466053887,26.46,76735.2,0.33,-0.05282,6e-05,7.0592]
[1779466053919,26.45,76735.44,0.33,-0.0528,6e-05,7.057]
[1779466054296,26.45,76735.44,0.33,-0.0528,6e-05,7.057]
[1779466054748,26.45,76735.69,0.33,-0.05279,6e-05,7.05538]
[1779466057977,26.45,76731.76,0.33,-0.05302,6e-05,7.08027]
[1779466058063,26.45,76730.21,0.33,-0.05311,6e-05,7.08965]
[1779466063810,26.45,76732.52,0.33,-0.05295,6e-05,7.07286]
[1779466068845,26.45,76742.68,0.33,-0.05231,6e-05,7.00517]
[1779466073881,26.45,76742.33,0.33,-0.05232,6e-05,7.00629]
[1779466075341,26.44,76742.68,0.33,-0.05229,6e-05,7.00379]
[1779466075894,26.44,76742.78,0.33,-0.05229,6e-05,7.00315]
[1779466076900,26.44,76726.15,0.33,-0.05332,6e-05,7.11059]
[1779466081936,26.44,76727.0,0.33,-0.05324,6e-05,7.10316]
[1779466086971,26.44,76728.66,0.33,-0.05312,6e-05,7.09056]
[1779466088738,26.44,76728.57,0.33,-0.05313,6e-05,7.09081]
[1779466088986,26.44,76727.29,0.33,-0.0532,6e-05,7.09881]
[1779466094020,26.44,76726.58,0.33,-0.05323,6e-05,7.10169]
[1779466098048,26.43,76713.73,0.33,-0.05402,6e-05,7.18425]
[1779466101115,26.43,76706.41,0.33,-0.05448,6e-05,7.23094]
[1779466101226,26.43,76706.41,0.33,-0.05448,6e-05,7.23094]
[1779466103109,26.43,76704.27,0.33,-0.05461,6e-05,7.24454]
[1779466103119,26.43,76699.81,0.33,-0.05489,6e-05,7.27346]
[1779466104091,26.43,76703.62,0.33,-0.05464,6e-05,7.2477]
[1779466109126,26.42,76711.78,0.33,-0.0541,6e-05,7.19156]
[1779466114161,26.42,76710.2,0.33,-0.05415,6e-05,7.19649]
[1779466116761,26.42,76708.74,0.33,-0.05424,6e-05,7.2057]
[1779466116821,26.42,76710.19,0.33,-0.05415,6e-05,7.19573]
[1779466117451,26.42,76710.19,0.33,-0.05415,6e-05,7.19573]
[1779466117521,26.42,76715.46,0.33,-0.05381,6e-05,7.16065]
[1779466119490,26.42,76715.46,0.33,-0.0538,6e-05,7.16027]
[1779466119531,26.42,76718.39,0.33,-0.05362,6e-05,7.14072]
[1779466125238,26.42,76710.74,0.33,-0.05408,6e-05,7.18893]
[1779466131142,26.41,76716.73,0.33,-0.05368,6e-05,7.14775]
[1779466136316,26.41,76714.43,0.33,-0.05381,6e-05,7.16128]
[1779466137936,26.41,76714.43,0.33,-0.05381,6e-05,7.16128]
[1779466137949,26.41,76714.43,0.33,-0.05381,6e-05,7.16128]
[1779466137974,26.41,76713.9,0.33,-0.05384,6e-05,7.16414]
[1779466140428,26.41,76713.83,0.33,-0.05384,6e-05,7.16429]
[1779466145138,26.41,76721.44,0.33,-0.05335,6e-05,7.11323]
[1779466148188,26.41,76726.78,0.33,-0.05301,6e-05,7.07747]
[1779466148400,26.41,76726.9,0.33,-0.053,6e-05,7.0765]
[1779466153436,26.41,76721.2,0.33,-0.05335,6e-05,7.11268]
[1779466158474,26.4,76713.71,0.33,-0.05381,6e-05,7.16025]
[1779466163506,26.4,76718.49,0.33,-0.05349,6e-05,7.12725]
[1779466168541,26.4,76721.57,0.33,-0.05328,6e-05,7.1055]
[1779466173575,26.4,76718.86,0.33,-0.05341,6e-05,7.11832]
[1779466176941,26.39,76717.84,0.33,-0.05347,6e-05,7.12434]
[1779466177016,26.39,76723.62,0.33,-0.0531,6e-05,7.08587]
[1779466178668,26.39,76723.62,0.33,-0.0531,6e-05,7.08587]
[1779466178957,26.39,76723.62,0.33,-0.0531,6e-05,7.08587]
[1779466179055,26.39,76726.78,0.33,-0.0529,6e-05,7.06474]
[1779466184665,26.39,76726.87,0.33,-0.05288,6e-05,7.06285]
[1779466189698,26.39,76737.69,0.33,-0.0522,6e-05,6.9916]
[1779466194733,26.39,76742.76,0.33,-0.05188,6e-05,6.95808]
[1779466199769,26.39,76743.36,0.33,-0.05184,6e-05,6.95351]
[1779466204804,26.39,76744.1,0.33,-0.05179,6e-05,6.94808]
[1779466209843,26.39,76744.28,0.33,-0.05177,6e-05,6.94623]
[1779466214880,26.38,76745.56,0.33,-0.05168,6e-05,6.9373]
[1779466219911,26.38,76746.0,0.33,-0.05165,6e-05,6.93381]
[1779466221925,26.38,76760.35,0.33,-0.05078,6e-05,6.84152]
[1779466226962,26.38,76760.53,0.33,-0.05074,6e-05,6.83708]
[1779466231998,26.37,76760.19,0.33,-0.0507,6e-05,6.83284]
[1779466237032,26.37,76767.53,0.33,-0.05024,6e-05,6.78318]
[1779466242071,26.37,76765.85,0.33,-0.05031,6e-05,6.79134]
[1779466245244,26.36,76764.47,0.33,-0.05039,6e-05,6.79914]
[1779466246696,26.36,76759.4,0.33,-0.05068,6e-05,6.8305]
[1779466250435,26.36,76755.01,0.33,-0.05093,6e-05,6.85639]
[1779466250443,26.36,76755.01,0.33,-0.05093,6e-05,6.85639]
[1779466251135,26.36,76748.82,0.33,-0.0513,6e-05,6.89565]
[1779466252141,26.36,76732.19,0.33,-0.05232,6e-05,7.00308]
[1779466252879,26.36,76732.19,0.33,-0.05232,6e-05,7.00308]
[1779466253148,26.36,76732.11,0.33,-0.05233,6e-05,7.00351]
[1779466254927,26.36,76729.81,0.33,-0.05247,6e-05,7.01834]
[1779466255162,26.36,76722.31,0.33,-0.05293,6e-05,7.06707]
[1779466258621,26.36,76728.16,0.33,-0.05256,6e-05,7.02831]
[1779466259017,26.36,76728.16,0.33,-0.05256,6e-05,7.02831]
[1779466259191,26.36,76729.08,0.33,-0.0525,6e-05,7.02216]
[1779466261617,26.36,76730.0,0.33,-0.05244,6e-05,7.01584]
[1779466262212,26.36,76730.28,0.33,-0.05243,6e-05,7.01385]
[1779466263127,26.36,76730.28,0.33,-0.05243,6e-05,7.01385]
[1779466263220,26.36,76726.55,0.33,-0.05266,6e-05,7.03794]
[1779466268254,26.36,76727.63,0.33,-0.05258,6e-05,7.02975]
[1779466273289,26.35,76725.72,0.33,-0.05268,6e-05,7.04085]
[1779466275144,26.35,76725.83,0.33,-0.05267,6e-05,7.0399]
[1779466275303,26.35,76724.86,0.33,-0.05273,6e-05,7.04622]
[1779466275694,26.35,76724.86,0.33,-0.05273,6e-05,7.04622]
[1779466277502,26.35,76716.41,0.33,-0.05326,6e-05,7.10066]
[1779466277560,26.35,76714.42,0.33,-0.05338,6e-05,7.1137]
[1779466283359,26.35,76715.6,0.33,-0.05329,6e-05,7.104]
[1779466285698,26.35,76718.8,0.33,-0.05308,6e-05,7.08275]
[1779466285800,26.35,76720.73,0.33,-0.05296,6e-05,7.06986]
[1779466290562,26.35,76720.35,0.33,-0.05298,6e-05,7.07135]
[1779466291889,26.35,76722.55,0.33,-0.05284,6e-05,7.05673]
[1779466292286,26.35,76723.51,0.33,-0.05275,6e-05,7.04672]
[1779466298041,26.34,76726.83,0.33,-0.05254,6e-05,7.02435]
[1779466298050,26.34,76726.83,0.33,-0.05254,6e-05,7.02435]
[1779466298115,26.34,76729.22,0.33,-0.05239,6e-05,7.00863]
[1779466302539,26.34,76744.22,0.33,-0.05146,6e-05,6.91098]
[1779466307527,26.34,76759.48,0.33,-0.05052,6e-05,6.81239]
[1779466312563,26.34,76759.12,0.33,-0.05055,6e-05,6.81553]
[1779466317597,26.34,76753.89,0.33,-0.05087,6e-05,6.84963]
[1779466322633,26.35,76755.1,0.33,-0.05081,6e-05,6.84246]
[1779466327667,26.34,76759.03,0.33,-0.05054,6e-05,6.81465]
[1779466332703,26.34,76758.01,0.33,-0.0506,6e-05,6.82007]
[1779466337738,26.34,76759.29,0.33,-0.05053,6e-05,6.81297]
[1779466342773,26.34,76760.54,0.33,-0.05047,6e-05,6.80631]
[1779466347807,26.34,76762.16,0.33,-0.05037,6e-05,6.79598]
[1779466352844,26.35,76763.68,0.33,-0.05027,6e-05,6.78462]
[1779466357878,26.35,76763.89,0.33,-0.05026,6e-05,6.78356]
[1779466362914,26.34,76772.24,0.33,-0.04975,6e-05,6.72949]
[1779466367948,26.35,76768.76,0.33,-0.04996,6e-05,6.75214]
[1779466372983,26.34,76776.88,0.33,-0.04947,6e-05,6.69979]
[1779466378022,26.35,76785.85,0.33,-0.04896,6e-05,6.64544]
[1779466383215,26.35,76783.08,0.33,-0.04912,6e-05,6.66195]
[1779466388226,26.34,76788.54,0.33,-0.04878,6e-05,6.62635]
[1779466394133,26.34,76798.62,0.33,-0.04818,6e-05,6.5619]
[1779466399168,26.34,76803.0,0.33,-0.04793,6e-05,6.53424]
[1779466404202,26.34,76800.69,0.33,-0.04806,6e-05,6.54835]
[1779466409238,26.34,76798.1,0.33,-0.04819,6e-05,6.56242]
[1779466414273,26.33,76797.34,0.33,-0.04817,6e-05,6.5592]
[1779466419308,26.32,76796.04,0.33,-0.0482,6e-05,6.56268]
[1779466424346,26.32,76795.75,0.33,-0.04818,6e-05,6.55996]
[1779466429382,26.31,76797.17,0.33,-0.04805,6e-05,6.54666]
[1779466434416,26.3,76795.34,0.33,-0.04812,6e-05,6.5538]
[1779466439450,26.3,76793.94,0.33,-0.04815,6e-05,6.55741]
[1779466443484,26.29,76777.02,0.33,-0.04911,6e-05,6.65995]
[1779466448520,26.28,76776.28,0.33,-0.04911,6e-05,6.65937]
[1779466453553,26.28,76787.56,0.33,-0.04842,6e-05,6.58632]
[1779466458587,26.28,76797.87,0.33,-0.04782,6e-05,6.52182]
[1779466464524,26.28,76799.57,0.33,-0.04773,6e-05,6.5116]
[1779466473950,26.27,76800.25,0.33,-0.04763,6e-05,6.49956]
[1779466481757,26.26,76799.86,0.33,-0.04759,6e-05,6.49503]
[1779466486791,26.26,76798.12,0.33,-0.04765,6e-05,6.50207]
[1779466491827,26.25,76789.36,0.33,-0.04812,6e-05,6.55282]
[1779466496863,26.25,76789.5,0.33,-0.04808,6e-05,6.54764]
[1779466501897,26.24,76789.26,0.33,-0.04805,6e-05,6.54498]
[1779466506933,26.23,76786.02,0.33,-0.0482,6e-05,6.56093]
[1779466512974,26.23,76787.8,0.33,-0.04807,6e-05,6.5464]
[1779466518010,26.23,76777.5,0.33,-0.04867,6e-05,6.61108]
[1779466523047,26.23,76780.42,0.33,-0.04849,6e-05,6.59236]
[1779466528084,26.23,76786.91,0.33,-0.04811,6e-05,6.55149]
[1779466533118,26.23,76782.06,0.33,-0.04837,6e-05,6.57846]
[1779466538509,26.23,76789.63,0.33,-0.04793,6e-05,6.53091]
[1779466544197,26.22,76797.35,0.33,-0.04746,6e-05,6.48034]
[1779466549232,26.22,76793.99,0.33,-0.04762,6e-05,6.49711]
[1779466552244,26.22,76793.81,0.33,-0.04761,6e-05,6.49654]
[1779466552279,26.22,76793.81,0.33,-0.04761,6e-05,6.49654]
[1779466552336,26.21,76783.87,0.33,-0.04818,6e-05,6.55779]
[1779466552729,26.21,76783.87,0.33,-0.04818,6e-05,6.55779]
[1779466553273,26.21,76783.87,0.33,-0.04817,6e-05,6.55673]
[1779466554155,26.21,76783.87,0.33,-0.04817,6e-05,6.55673]
[1779466554175,26.21,76783.87,0.33,-0.04817,6e-05,6.55673]
[1779466554525,26.21,76783.87,0.33,-0.04817,6e-05,6.55673]
[1779466554619,26.21,76783.87,0.33,-0.04817,6e-05,6.55673]
[1779466554587,26.21,76747.83,0.33,-0.05031,6e-05,6.78502]
[1779466555284,26.21,76747.83,0.33,-0.05031,6e-05,6.78538]
[1779466557129,26.21,76744.57,0.33,-0.05051,6e-05,6.80662]
[1779466557297,26.21,76742.78,0.33,-0.05063,6e-05,6.81841]
[1779466558860,26.22,76738.54,0.33,-0.05089,6e-05,6.84597]
[1779466559313,26.22,76735.93,0.33,-0.05105,6e-05,6.86304]
[1779466564355,26.22,76731.1,0.33,-0.05135,6e-05,6.89511]
[1779466565019,26.22,76731.1,0.33,-0.05135,6e-05,6.89511]
[1779466565353,26.22,76732.45,0.33,-0.05127,6e-05,6.88653]
[1779466566250,26.22,76732.45,0.33,-0.05127,6e-05,6.88653]
[1779466566362,26.22,76735.2,0.33,-0.0511,6e-05,6.86893]
[1779466571396,26.22,76732.34,0.33,-0.05129,6e-05,6.88839]
[1779466576432,26.22,76748.3,0.33,-0.05032,6e-05,6.78639]
[1779466581466,26.22,76747.92,0.33,-0.05036,6e-05,6.79033]
[1779466586502,26.22,76754.56,0.33,-0.04998,6e-05,6.74957]
[1779466591537,26.23,76759.92,0.33,-0.04965,6e-05,6.71426]
[1779466596571,26.23,76760.25,0.33,-0.04965,6e-05,6.71453]
[1779466601607,26.23,76758.68,0.33,-0.04974,6e-05,6.72409]
[1779466606642,26.23,76754.69,0.33,-0.04997,6e-05,6.74823]
[1779466611684,26.23,76762.09,0.33,-0.04952,6e-05,6.69966]
[1779466616714,26.22,76763.13,0.33,-0.04944,6e-05,6.69214]
[1779466621751,26.22,76764.85,0.33,-0.04933,6e-05,6.6803]
[1779466626788,26.22,76768.83,0.33,-0.04909,6e-05,6.65414]
[1779466631823,26.22,76771.11,0.33,-0.04895,6e-05,6.63881]
[1779466636859,26.22,76772.52,0.33,-0.04885,6e-05,6.62891]
[1779466641893,26.22,76774.75,0.33,-0.04871,6e-05,6.61396]
[1779466645922,26.22,76761.42,0.33,-0.04949,6e-05,6.69741]
[1779466647457,26.22,76761.42,0.33,-0.04949,6e-05,6.69741]
[1779466647464,26.22,76761.42,0.33,-0.04949,6e-05,6.69741]
[1779466647504,26.22,76758.9,0.33,-0.04964,6e-05,6.71311]
[1779466649379,26.22,76758.9,0.33,-0.04964,6e-05,6.71278]
[1779466649470,26.22,76758.9,0.33,-0.04964,6e-05,6.71278]
[1779466649494,26.22,76758.71,0.33,-0.04965,6e-05,6.71366]
[1779466653159,26.21,76762.15,0.33,-0.04941,6e-05,6.6876]
[1779466653251,26.21,76762.06,0.33,-0.04941,6e-05,6.68788]
[1779466659016,26.21,76757.26,0.33,-0.04968,6e-05,6.71664]
[1779466664058,26.21,76754.66,0.33,-0.04983,6e-05,6.73163]
[1779466668085,26.21,76770.1,0.33,-0.0489,6e-05,6.63259]
[1779466673120,26.21,76784.32,0.33,-0.04806,6e-05,6.54256]
[1779466678155,26.21,76789.08,0.33,-0.04778,6e-05,6.51278]
[1779466683191,26.21,76795.69,0.33,-0.0474,6e-05,6.47187]
[1779466688226,26.21,76789.2,0.33,-0.04778,6e-05,6.51249]
[1779466693260,26.21,76784.73,0.33,-0.04804,6e-05,6.54037]
[1779466698296,26.21,76786.0,0.33,-0.04796,6e-05,6.53225]
[1779466703332,26.21,76780.64,0.33,-0.04827,6e-05,6.5655]
[1779466708366,26.21,76786.02,0.33,-0.04795,6e-05,6.5315]
[1779466712643,26.21,76786.18,0.33,-0.04792,6e-05,6.52719]
[1779466712767,26.21,76786.18,0.33,-0.04792,6e-05,6.52719]
[1779466712658,26.21,76775.8,0.33,-0.04853,6e-05,6.59224]
[1779466712878,26.21,76775.8,0.33,-0.04853,6e-05,6.59224]
[1779466716432,26.2,76762.63,0.33,-0.0493,6e-05,6.6747]
[1779466720965,26.2,76766.36,0.33,-0.04907,6e-05,6.64994]
[1779466721469,26.2,76763.94,0.33,-0.04921,6e-05,6.66505]
[1779466726501,26.2,76760.69,0.33,-0.04939,6e-05,6.68441]
[1779466731536,26.2,76773.32,0.33,-0.04866,6e-05,6.60643]
[1779466736571,26.2,76775.81,0.33,-0.04851,6e-05,6.59026]
[1779466741608,26.2,76775.32,0.33,-0.04854,6e-05,6.59294]
[1779466746640,26.2,76782.08,0.33,-0.04814,6e-05,6.55036]
[1779466751676,26.2,76785.54,0.33,-0.04794,6e-05,6.52878]
[1779466756710,26.2,76787.39,0.33,-0.04783,6e-05,6.51737]
[1779466761746,26.2,76779.58,0.33,-0.04829,6e-05,6.56634]
[1779466766781,26.2,76772.79,0.33,-0.04868,6e-05,6.60868]
[1779466771816,26.2,76775.15,0.33,-0.04852,6e-05,6.58999]
[1779466776852,26.2,76768.09,0.33,-0.04893,6e-05,6.63387]
[1779466781887,26.2,76757.31,0.33,-0.04956,6e-05,6.70111]
[1779466786922,26.2,76752.55,0.33,-0.04983,6e-05,6.73002]
[1779466791957,26.19,76755.99,0.33,-0.04961,6e-05,6.70668]
[1779466796994,26.19,76755.57,0.33,-0.04962,6e-05,6.70804]
[1779466802030,26.19,76756.75,0.33,-0.04954,6e-05,6.69926]
[1779466807067,26.19,76756.26,0.33,-0.04956,6e-05,6.70117]
[1779466812101,26.19,76756.37,0.33,-0.04954,6e-05,6.69933]
[1779466817136,26.19,76757.04,0.33,-0.04949,6e-05,6.69397]
[1779466821164,26.18,76771.54,0.33,-0.04863,6e-05,6.60162]
[1779466826198,26.18,76775.17,0.33,-0.04841,6e-05,6.57824]
[1779466831234,26.18,76783.63,0.33,-0.04789,6e-05,6.52187]
[1779466836270,26.18,76786.64,0.33,-0.04772,6e-05,6.50319]
[1779466841305,26.18,76790.67,0.33,-0.04749,6e-05,6.47826]
[1779466846341,26.18,76795.2,0.33,-0.04723,6e-05,6.45055]
[1779466851375,26.18,76804.77,0.33,-0.04665,6e-05,6.3883]
[1779466856410,26.18,76807.19,0.33,-0.0465,6e-05,6.372]
[1779466861449,26.18,76811.7,0.33,-0.04625,6e-05,6.34398]
[1779466865477,26.17,76825.77,0.33,-0.04544,6e-05,6.2559]
[1779466870516,26.17,76828.29,0.33,-0.04528,6e-05,6.23846]
[1779466875550,26.17,76828.93,0.33,-0.04523,6e-05,6.23251]
[1779466880585,26.17,76833.32,0.33,-0.04496,6e-05,6.20373]
[1779466882262,26.16,76838.74,0.33,-0.04466,5e-05,6.17059]
[1779466882598,26.16,76841.21,0.33,-0.04452,5e-05,6.15538]
[1779466884583,26.16,76848.12,0.33,-0.04414,5e-05,6.11353]
[1779466885015,26.16,76848.12,0.33,-0.04414,5e-05,6.11353]
[1779466885019,26.16,76848.12,0.33,-0.04414,5e-05,6.11353]
[1779466884839,26.16,76856.95,0.33,-0.04366,5e-05,6.06049]
[1779466885621,26.16,76856.95,0.33,-0.04366,5e-05,6.06033]
[1779466890673,26.16,76856.9,0.33,-0.04366,5e-05,6.06035]
[1779466892241,26.16,76849.22,0.33,-0.04405,5e-05,6.10306]
[1779466892680,26.16,76845.6,0.33,-0.04425,5e-05,6.12457]
[1779466894596,26.16,76846.2,0.33,-0.04421,5e-05,6.12072]
[1779466894605,26.16,76846.2,0.33,-0.04421,5e-05,6.12072]
[1779466894684,26.16,76846.2,0.33,-0.04421,5e-05,6.12072]
[1779466894782,26.16,76848.12,0.33,-0.04411,5e-05,6.10895]
[1779466900738,26.16,76856.39,0.33,-0.04365,5e-05,6.05825]
[1779466905775,26.16,76858.16,0.33,-0.04355,5e-05,6.04713]
[1779466910808,26.16,76855.58,0.33,-0.04368,5e-05,6.06173]
[1779466915843,26.16,76854.62,0.33,-0.04372,5e-05,6.06658]
[1779466920892,26.16,76867.34,0.33,-0.04303,5e-05,5.99017]
[1779466925913,26.15,76866.29,0.33,-0.04309,5e-05,5.99608]
[1779466930948,26.15,76859.71,0.33,-0.04343,5e-05,6.03452]
[1779466935984,26.15,76853.73,0.33,-0.04375,5e-05,6.06923]
[1779466942024,26.15,76853.45,0.33,-0.04375,5e-05,6.06939]
[1779466947060,26.15,76854.61,0.33,-0.04368,5e-05,6.0614]
[1779466952097,26.15,76847.2,0.33,-0.04405,5e-05,6.10154]
[1779466957842,26.15,76846.74,0.33,-0.04406,5e-05,6.1031]
[1779466963174,26.14,76845.32,0.33,-0.04412,5e-05,6.10971]
[1779466968209,26.14,76847.55,0.33,-0.04399,5e-05,6.09496]
[1779466973245,26.14,76849.18,0.33,-0.04389,5e-05,6.08404]
[1779466978278,26.14,76844.88,0.33,-0.04411,5e-05,6.10867]
[1779466983322,26.14,76845.72,0.33,-0.04406,5e-05,6.10268]
[1779466987351,26.13,76832.65,0.33,-0.04477,6e-05,6.18019]
[1779466992386,26.13,76832.76,0.33,-0.04474,6e-05,6.17781]
[1779466998429,26.13,76830.28,0.33,-0.04486,6e-05,6.19066]
[1779467003464,26.12,76823.69,0.33,-0.04521,6e-05,6.22872]
[1779467008498,26.12,76820.03,0.33,-0.04539,6e-05,6.24896]
[1779467013535,26.12,76817.51,0.33,-0.0455,6e-05,6.25916]
[1779467018569,26.12,76816.43,0.33,-0.04554,6e-05,6.26373]
[1779467023604,26.11,76808.28,0.33,-0.04598,6e-05,6.31145]
[1779467028640,26.11,76797.17,0.33,-0.04658,6e-05,6.37751]
[1779467033675,26.1,76795.75,0.33,-0.04664,6e-05,6.38298]
[1779467039717,26.1,76795.71,0.33,-0.04661,6e-05,6.38018]
[1779467044753,26.1,76795.82,0.33,-0.04658,6e-05,6.3771]
[1779467049786,26.09,76795.34,0.33,-0.04659,6e-05,6.37761]
[1779467054822,26.09,76795.29,0.33,-0.04657,6e-05,6.37541]
[1779467060867,26.08,76795.12,0.33,-0.04655,6e-05,6.3734]
[1779467065900,26.08,76786.05,0.33,-0.04704,6e-05,6.42669]
[1779467070934,26.08,76785.61,0.33,-0.04704,6e-05,6.42627]
[1779467075968,26.07,76787.39,0.33,-0.04689,6e-05,6.40895]
[1779467081004,26.07,76784.09,0.33,-0.04705,6e-05,6.42632]
[1779467086040,26.06,76786.37,0.33,-0.04689,6e-05,6.40892]
[1779467091075,26.06,76781.45,0.33,-0.04714,6e-05,6.43618]
[1779467096108,26.05,76783.25,0.33,-0.04701,6e-05,6.42163]
[1779467101144,26.05,76783.01,0.33,-0.04699,6e-05,6.41976]
[1779467106179,26.05,76774.26,0.33,-0.04749,6e-05,6.47425]
[1779467111213,26.05,76781.02,0.33,-0.04711,6e-05,6.43278]
[1779467114235,26.05,76794.19,0.33,-0.04634,6e-05,6.34988]
[1779467119271,26.04,76793.78,0.33,-0.04634,6e-05,6.3495]
[1779467124304,26.04,76785.15,0.33,-0.04684,6e-05,6.40337]
[1779467129342,26.04,76781.13,0.33,-0.04706,6e-05,6.4277]
[1779467134376,26.04,76779.91,0.33,-0.04712,6e-05,6.4329]
[1779467139411,26.04,76788.59,0.33,-0.04662,6e-05,6.37907]
[1779467144445,26.04,76791.3,0.33,-0.04644,6e-05,6.35896]
[1779467150487,26.03,76790.99,0.33,-0.04642,6e-05,6.35711]
[1779467155524,26.03,76790.51,0.33,-0.04642,6e-05,6.35699]
[1779467160558,26.02,76796.3,0.33,-0.04606,6e-05,6.3183]
[1779467165593,26.02,76797.41,0.33,-0.04598,6e-05,6.30877]
[1779467170628,26.02,76802.2,0.33,-0.04568,6e-05,6.27682]
[1779467175665,26.01,76799.17,0.33,-0.04583,6e-05,6.29318]
[1779467180697,26.01,76802.07,0.33,-0.04565,6e-05,6.27315]
[1779467185733,26.01,76800.25,0.33,-0.04573,6e-05,6.28227]
[1779467190768,26.0,76797.6,0.33,-0.04586,6e-05,6.29657]
[1779467195802,26.0,76796.45,0.33,-0.04589,6e-05,6.29851]
[1779467200841,26.0,76795.71,0.33,-0.04591,6e-05,6.30072]
[1779467205873,25.99,76796.0,0.33,-0.04588,6e-05,6.29703]
[1779467210909,25.99,76794.8,0.33,-0.04593,6e-05,6.30253]
[1779467215944,25.99,76797.46,0.33,-0.04576,6e-05,6.28439]
[1779467220979,25.99,76796.38,0.33,-0.04581,6e-05,6.28932]
[1779467226014,25.98,76801.21,0.33,-0.04552,6e-05,6.258]
[1779467231049,25.98,76803.57,0.33,-0.04537,6e-05,6.24212]
[1779467236083,25.98,76803.74,0.33,-0.04535,6e-05,6.23988]
[1779467241119,25.98,76800.64,0.33,-0.04552,6e-05,6.25746]
[1779467246154,25.97,76793.94,0.33,-0.04588,6e-05,6.29696]
[1779467251189,25.97,76796.91,0.33,-0.04567,6e-05,6.27387]
[1779467256224,25.97,76804.81,0.33,-0.04522,6e-05,6.22422]
[1779467261259,25.97,76807.39,0.33,-0.04507,6e-05,6.20742]
[1779467267301,25.97,76812.61,0.33,-0.04477,6e-05,6.17473]
[1779467272336,25.97,76810.63,0.33,-0.04487,6e-05,6.18611]
[1779467277371,25.97,76809.87,0.33,-0.04491,6e-05,6.18996]
[1779467282406,25.96,76809.55,0.33,-0.04492,6e-05,6.19111]
[1779467287442,25.96,76809.39,0.33,-0.04492,6e-05,6.1913]
[1779467292478,25.96,76809.13,0.33,-0.04493,6e-05,6.19209]
[1779467297482,25.96,76800.09,0.33,-0.04543,6e-05,6.24672]
[1779467299576,25.96,76793.9,0.33,-0.04577,6e-05,6.28403]
[1779467299650,25.96,76793.89,0.33,-0.04577,6e-05,6.28409]
[1779467305570,25.96,76792.71,0.33,-0.04582,6e-05,6.2896]
[1779467310605,25.96,76795.5,0.33,-0.04565,6e-05,6.27096]
[1779467315640,25.95,76802.57,0.33,-0.04522,6e-05,6.22322]
[1779467321682,25.95,76810.05,0.33,-0.04479,6e-05,6.1765]
[1779467326717,25.95,76810.92,0.33,-0.04474,6e-05,6.17057]
[1779467331754,25.95,76812.31,0.33,-0.04466,6e-05,6.16145]
[1779467336787,25.95,76821.88,0.33,-0.04412,5e-05,6.10284]
[1779467339826,25.95,76824.39,0.33,-0.04398,5e-05,6.08756]
[1779467339893,25.95,76824.07,0.33,-0.044,5e-05,6.08947]
[1779467343123,25.95,76825.49,0.33,-0.04392,5e-05,6.08081]
[1779467343132,25.95,76825.49,0.33,-0.04392,5e-05,6.08081]
[1779467343213,25.95,76831.06,0.33,-0.04362,5e-05,6.04725]
[1779467347550,25.95,76837.72,0.33,-0.04326,5e-05,6.00747]
[1779467347864,25.95,76839.07,0.33,-0.04319,5e-05,5.99947]
[1779467352899,25.95,76848.59,0.33,-0.04268,5e-05,5.94336]
[1779467357936,25.95,76850.58,0.33,-0.04258,5e-05,5.9323]
[1779467362971,25.95,76854.39,0.33,-0.04238,5e-05,5.91054]
[1779467368010,25.95,76860.72,0.33,-0.04206,5e-05,5.87418]
[1779467373042,25.96,76859.78,0.33,-0.0421,5e-05,5.87773]
[1779467378077,25.96,76860.35,0.33,-0.04208,5e-05,5.8753]
[1779467383112,25.96,76865.43,0.33,-0.04182,5e-05,5.84635]
[1779467388148,25.96,76864.13,0.33,-0.04189,5e-05,5.85506]
[1779467393182,25.96,76864.34,0.33,-0.04189,5e-05,5.85479]
[1779467398218,25.96,76865.05,0.33,-0.04186,5e-05,5.85155]
[1779467403252,25.96,76865.96,0.33,-0.04182,5e-05,5.84711]
[1779467403931,25.96,76865.96,0.33,-0.04182,5e-05,5.84711]
[1779467403939,25.96,76865.96,0.33,-0.04182,5e-05,5.84711]
[1779467404054,25.96,76865.96,0.33,-0.04182,5e-05,5.84711]
[1779467404259,25.97,76866.09,0.33,-0.04182,5e-05,5.84649]
[1779467409293,25.97,76866.47,0.33,-0.0418,5e-05,5.84494]
[1779467414329,25.97,76867.67,0.33,-0.04175,5e-05,5.83864]
[1779467418255,25.97,76868.36,0.33,-0.04171,5e-05,5.83504]
[1779467418355,25.97,76868.17,0.33,-0.04173,5e-05,5.8363]
[1779467423392,25.97,76867.78,0.33,-0.04175,5e-05,5.83933]
[1779467428429,25.97,76869.37,0.33,-0.04168,5e-05,5.83089]
[1779467433461,25.97,76865.62,0.33,-0.04186,5e-05,5.85072]
[1779467438498,25.97,76879.81,0.33,-0.04113,5e-05,5.76881]
[1779467443532,25.98,76888.11,0.33,-0.04072,5e-05,5.72238]
[1779467448553,25.98,76885.24,0.33,-0.04088,5e-05,5.74045]
[1779467454611,25.98,76872.49,0.33,-0.04156,5e-05,5.81668]
[1779467459645,25.98,76885.12,0.33,-0.04091,5e-05,5.74445]
[1779467464680,25.99,76880.94,0.33,-0.04114,5e-05,5.77052]
[1779467470588,25.99,76878.99,0.33,-0.04126,5e-05,5.78369]
[1779467475764,25.99,76869.63,0.33,-0.04176,5e-05,5.8397]
[1779467480799,25.99,76866.52,0.33,-0.04193,5e-05,5.85873]
[1779467485833,25.99,76866.51,0.33,-0.04194,5e-05,5.8597]
[1779467490869,25.99,76868.24,0.33,-0.04186,5e-05,5.85048]
[1779467493010,25.99,76870.67,0.33,-0.04171,5e-05,5.83342]
[1779467493107,26.0,76871.64,0.33,-0.04167,5e-05,5.82824]
[1779467498925,26.0,76873.56,0.33,-0.04158,5e-05,5.81835]
[1779467503962,26.0,76876.07,0.33,-0.04146,5e-05,5.80505]
[1779467508997,26.0,76882.5,0.33,-0.04114,5e-05,5.76933]
[1779467514034,26.01,76886.29,0.33,-0.04096,5e-05,5.74928]
[1779467519068,26.03,76884.27,0.33,-0.04121,5e-05,5.77766]
[1779467524103,26.06,76885.07,0.33,-0.04134,5e-05,5.79233]
[1779467529138,26.09,76884.48,0.33,-0.04153,5e-05,5.81382]
[1779467534173,26.1,76883.82,0.33,-0.04166,5e-05,5.82859]
[1779467539208,26.11,76883.96,0.33,-0.04167,5e-05,5.8293]
[1779467544256,26.11,76884.74,0.33,-0.04164,5e-05,5.82626]
[1779467549305,26.11,76883.94,0.33,-0.04169,5e-05,5.83234]
[1779467554324,26.11,76878.9,0.33,-0.04195,5e-05,5.8602]
[1779467559360,26.11,76874.39,0.33,-0.0422,5e-05,5.88791]
[1779467564397,26.12,76875.52,0.33,-0.04215,5e-05,5.88241]
[1779467569430,26.12,76877.01,0.33,-0.04208,5e-05,5.87492]
[1779467574464,26.12,76876.8,0.33,-0.0421,5e-05,5.87746]
[1779467579499,26.12,76874.46,0.33,-0.04224,5e-05,5.89249]
[1779467584536,26.12,76876.35,0.33,-0.04215,5e-05,5.88256]
[1779467589570,26.13,76881.31,0.33,-0.0419,5e-05,5.8549]
[1779467594605,26.13,76879.6,0.33,-0.042,5e-05,5.86639]
[1779467599641,26.13,76878.59,0.33,-0.04207,5e-05,5.87378]
[1779467604679,26.13,76871.09,0.33,-0.04248,5e-05,5.91918]
[1779467609711,26.13,76859.17,0.33,-0.04312,5e-05,5.99045]
[1779467615753,26.13,76860.18,0.33,-0.04305,5e-05,5.98185]
[1779467620788,26.13,76859.78,0.33,-0.04307,5e-05,5.9845]
[1779467625823,26.13,76856.95,0.33,-0.04322,5e-05,6.00127]
[1779467630859,26.13,76854.2,0.33,-0.04337,5e-05,6.01752]
[1779467635898,26.13,76849.99,0.33,-0.04359,5e-05,6.042]
[1779467641808,26.13,76852.99,0.33,-0.04343,5e-05,6.02357]
[1779467646971,26.13,76846.06,0.33,-0.04379,5e-05,6.06416]
[1779467652012,26.13,76836.33,0.33,-0.04431,5e-05,6.12126]
[1779467657041,26.13,76835.83,0.33,-0.04433,5e-05,6.12286]
[1779467662076,26.13,76835.52,0.33,-0.04433,5e-05,6.12331]
[1779467667112,26.12,76838.59,0.33,-0.04415,5e-05,6.10344]
[1779467672147,26.12,76837.83,0.33,-0.04416,5e-05,6.1036]
[1779467677182,26.12,76837.73,0.33,-0.04415,5e-05,6.10289]
[1779467683225,26.12,76838.05,0.33,-0.04412,5e-05,6.09946]
[1779467688259,26.12,76836.66,0.33,-0.04419,5e-05,6.10658]
[1779467694302,26.11,76836.5,0.33,-0.04418,5e-05,6.10609]
[1779467699338,26.11,76835.67,0.33,-0.04422,5e-05,6.1099]
[1779467704374,26.11,76834.98,0.33,-0.04425,5e-05,6.11288]
[1779467710415,26.11,76834.41,0.33,-0.04426,5e-05,6.11492]
[1779467715451,26.11,76832.07,0.33,-0.04438,5e-05,6.12789]
[1779467720486,26.1,76822.29,0.33,-0.04491,6e-05,6.18588]
[1779467725522,26.1,76823.19,0.33,-0.04485,6e-05,6.17885]
[1779467730559,26.1,76812.24,0.33,-0.04544,6e-05,6.24392]
[1779467733579,26.1,76797.92,0.33,-0.04622,6e-05,6.32745]
[1779467738631,26.1,76794.69,0.33,-0.04639,6e-05,6.34615]
[1779467740454,26.1,76795.38,0.33,-0.04635,6e-05,6.34207]
[1779467740646,26.1,76795.24,0.33,-0.04636,6e-05,6.34312]
[1779467745678,26.1,76786.58,0.33,-0.04687,6e-05,6.39735]
[1779467750712,26.1,76792.35,0.33,-0.04654,6e-05,6.36222]
[1779467755749,26.1,76798.99,0.33,-0.04614,6e-05,6.31925]
[1779467760784,26.09,76797.83,0.33,-0.04619,6e-05,6.3239]
[1779467761507,26.09,76797.83,0.33,-0.04619,6e-05,6.3239]
[1779467761795,26.09,76798.87,0.33,-0.04612,6e-05,6.317]
[1779467766826,26.09,76802.87,0.33,-0.04588,6e-05,6.29001]
[1779467771861,26.08,76803.27,0.33,-0.04583,6e-05,6.28546]
[1779467776895,26.08,76802.43,0.33,-0.04586,6e-05,6.28866]
[1779467781563,26.08,76790.83,0.33,-0.04651,6e-05,6.35863]
[1779467781931,26.08,76790.83,0.33,-0.0465,6e-05,6.35818]
[1779467786965,26.07,76792.99,0.33,-0.04636,6e-05,6.34237]
[1779467792001,26.07,76796.73,0.33,-0.04611,6e-05,6.31393]
[1779467797036,26.07,76797.56,0.33,-0.04604,6e-05,6.30678]
[1779467802071,26.07,76795.45,0.33,-0.04614,6e-05,6.31741]
[1779467807106,26.06,76789.24,0.33,-0.04647,6e-05,6.35348]
[1779467813014,26.06,76802.51,0.33,-0.0457,6e-05,6.26964]
[1779467818183,26.06,76800.35,0.33,-0.0458,6e-05,6.28102]
[1779467823220,26.05,76799.23,0.33,-0.04585,6e-05,6.28635]
[1779467827246,26.05,76812.2,0.33,-0.04512,6e-05,6.20613]
[1779467832281,26.05,76814.06,0.33,-0.04501,6e-05,6.19395]
[1779467837316,26.05,76817.67,0.33,-0.0448,6e-05,6.17119]
[1779467842351,26.05,76822.7,0.33,-0.04451,6e-05,6.14001]
[1779467847385,26.05,76828.4,0.33,-0.0442,5e-05,6.1051]
[1779467850407,26.05,76841.84,0.33,-0.04346,5e-05,6.02438]
[1779467851723,26.05,76841.84,0.33,-0.04346,5e-05,6.02438]
[1779467851824,26.05,76842.45,0.33,-0.04341,5e-05,6.01768]
[1779467857456,26.05,76847.66,0.33,-0.04313,5e-05,5.98683]
[1779467862490,26.05,76853.78,0.33,-0.04281,5e-05,5.95089]
[1779467868533,26.05,76854.89,0.33,-0.04275,5e-05,5.94483]
[1779467873568,26.05,76862.38,0.33,-0.04236,5e-05,5.90097]
[1779467878606,26.05,76867.23,0.33,-0.04211,5e-05,5.87316]
[1779467883641,26.05,76867.04,0.33,-0.04212,5e-05,5.87513]
[1779467889683,26.05,76872.85,0.33,-0.04183,5e-05,5.8422]
[1779467894718,26.06,76872.19,0.33,-0.04187,5e-05,5.84709]
[1779467899752,26.06,76871.37,0.33,-0.04192,5e-05,5.85288]
[1779467904788,26.06,76870.89,0.33,-0.04196,5e-05,5.85657]
[1779467909823,26.06,76870.62,0.33,-0.04198,5e-05,5.85903]
[1779467916872,26.06,76870.23,0.33,-0.04199,5e-05,5.85948]
[1779467921907,26.06,76869.79,0.33,-0.04202,5e-05,5.86287]
[1779467926948,26.06,76866.74,0.33,-0.04219,5e-05,5.88147]
[1779467931978,26.07,76862.26,0.33,-0.04243,5e-05,5.90829]
[1779467939025,26.07,76860.86,0.33,-0.04251,5e-05,5.91704]
[1779467944061,26.07,76863.29,0.33,-0.04238,5e-05,5.90313]
[1779467947082,26.07,76846.43,0.33,-0.04328,5e-05,6.00326]
[1779467952117,26.07,76843.69,0.33,-0.04343,5e-05,6.01916]
[1779467957153,26.07,76841.08,0.33,-0.04357,5e-05,6.03429]
[1779467962198,26.06,76837.49,0.33,-0.04376,5e-05,6.05521]
[1779467967225,26.06,76834.79,0.33,-0.0439,5e-05,6.07079]
[1779467974148,26.06,76827.74,0.33,-0.04425,5e-05,6.10884]
[1779467979311,26.06,76822.64,0.33,-0.04452,6e-05,6.13856]
[1779467984345,26.06,76823.95,0.33,-0.04444,6e-05,6.12975]
[1779467989381,26.06,76821.46,0.33,-0.04457,6e-05,6.14397]
[1779467995422,26.06,76817.48,0.33,-0.04478,6e-05,6.16712]
[1779468001464,26.05,76816.67,0.33,-0.04482,6e-05,6.17109]
[1779468006499,26.05,76813.02,0.33,-0.04502,6e-05,6.1925]
[1779468013549,26.05,76815.02,0.33,-0.04489,6e-05,6.17929]
[1779468018584,26.05,76824.48,0.33,-0.04437,6e-05,6.12142]
[1779468023619,26.05,76835.45,0.33,-0.04376,5e-05,6.05505]
[1779468028654,26.05,76836.59,0.33,-0.0437,5e-05,6.04818]
[1779468034698,26.05,76841.7,0.33,-0.0434,5e-05,6.01455]
[1779468039732,26.05,76844.65,0.33,-0.04324,5e-05,5.99702]
[1779468045773,26.05,76850.53,0.33,-0.04293,5e-05,5.96227]
[1779468050809,26.05,76852.14,0.33,-0.04285,5e-05,5.95292]
[1779468057497,26.05,76852.81,0.33,-0.04281,5e-05,5.9491]
[1779468062897,26.05,76843.97,0.33,-0.04329,5e-05,6.00188]
[1779468067933,26.05,76849.12,0.33,-0.04301,5e-05,5.97101]
[1779468072968,26.05,76849.97,0.33,-0.04296,5e-05,5.96597]
[1779468078002,26.05,76857.52,0.33,-0.04256,5e-05,5.92146]
[1779468083053,26.05,76859.78,0.33,-0.04245,5e-05,5.90851]
[1779468088091,26.05,76865.85,0.33,-0.04213,5e-05,5.87316]
[1779468093124,26.05,76866.3,0.33,-0.04209,5e-05,5.86811]
[1779468098159,26.06,76863.04,0.33,-0.04227,5e-05,5.88789]
[1779468103195,26.06,76865.2,0.33,-0.04216,5e-05,5.87568]
[1779468108231,26.06,76859.83,0.33,-0.04245,5e-05,5.90771]
[1779468113266,26.06,76860.85,0.33,-0.04239,5e-05,5.9019]
[1779468118312,26.06,76862.1,0.33,-0.04233,5e-05,5.89474]
[1779468123347,26.06,76861.41,0.33,-0.04237,5e-05,5.89913]
[1779468128383,26.06,76864.93,0.33,-0.04218,5e-05,5.87868]
[1779468133419,26.06,76866.22,0.33,-0.04212,5e-05,5.87147]
[1779468138454,26.06,76867.32,0.33,-0.04207,5e-05,5.86552]
[1779468145360,26.06,76866.51,0.33,-0.04211,5e-05,5.8708]
[1779468150539,26.06,76866.82,0.33,-0.0421,5e-05,5.8694]
[1779468155577,26.06,76866.76,0.33,-0.04209,5e-05,5.86709]
[1779468160611,26.06,76866.17,0.33,-0.04212,5e-05,5.8709]
[1779468165646,26.06,76859.98,0.33,-0.04245,5e-05,5.90752]
[1779468170681,26.06,76860.13,0.33,-0.04244,5e-05,5.90666]
[1779468175718,26.06,76858.31,0.33,-0.04254,5e-05,5.91743]
[1779468180831,26.06,76855.75,0.33,-0.04268,5e-05,5.93261]
[1779468186794,26.06,76853.89,0.33,-0.04278,5e-05,5.94372]
[1779468191828,26.06,76852.31,0.33,-0.04286,5e-05,5.95325]
[1779468195857,26.06,76838.23,0.33,-0.04362,5e-05,6.03718]
[1779468200892,26.06,76828.64,0.33,-0.04414,5e-05,6.09425]
[1779468205927,26.06,76827.94,0.33,-0.04417,5e-05,6.09751]
[1779468210963,26.06,76823.33,0.33,-0.04441,6e-05,6.1243]
[1779468213565,26.06,76824.0,0.33,-0.04436,6e-05,6.11691]
[1779468213984,26.06,76824.47,0.33,-0.04433,6e-05,6.11362]
[1779468219019,26.06,76821.02,0.33,-0.04451,6e-05,6.13339]
[1779468225921,26.05,76822.15,0.33,-0.04443,6e-05,6.1248]
[1779468232110,26.05,76819.76,0.33,-0.04455,6e-05,6.1378]
[1779468237147,26.05,76819.43,0.33,-0.04455,6e-05,6.13865]
[1779468242181,26.05,76820.46,0.33,-0.04449,6e-05,6.13134]
[1779468247217,26.05,76821.15,0.33,-0.04444,6e-05,6.12621]
[1779468252251,26.05,76827.3,0.33,-0.0441,5e-05,6.08848]
[1779468257285,26.05,76824.32,0.33,-0.04426,5e-05,6.10589]
[1779468262321,26.04,76824.14,0.33,-0.04426,6e-05,6.10634]
[1779468267356,26.04,76824.49,0.33,-0.04424,5e-05,6.10361]
[1779468272391,26.04,76824.47,0.33,-0.04421,5e-05,6.10006]
[1779468277426,26.04,76822.86,0.33,-0.04429,6e-05,6.10923]
[1779468282464,26.04,76811.82,0.33,-0.0449,6e-05,6.17537]
[1779468287499,26.04,76811.0,0.33,-0.04493,6e-05,6.17916]
[1779468292535,26.04,76809.09,0.33,-0.04503,6e-05,6.18961]
[1779468298577,26.03,76808.23,0.33,-0.04506,6e-05,6.19345]
[1779468303612,26.03,76809.12,0.33,-0.045,6e-05,6.1869]
[1779468308647,26.03,76818.6,0.33,-0.04447,6e-05,6.12846]
[1779468313682,26.03,76820.24,0.33,-0.04437,6e-05,6.11792]
[1779468318716,26.03,76821.68,0.33,-0.04429,6e-05,6.10868]
[1779468323752,26.03,76829.0,0.33,-0.04389,5e-05,6.06424]
[1779468328787,26.03,76827.8,0.33,-0.04395,5e-05,6.07118]
[1779468334829,26.03,76828.09,0.33,-0.04391,5e-05,6.06597]
[1779468338857,26.03,76814.94,0.33,-0.04463,6e-05,6.1449]
[1779468343891,26.03,76814.19,0.33,-0.04466,6e-05,6.14839]
[1779468348926,26.02,76815.78,0.33,-0.04456,6e-05,6.13771]
[1779468353962,26.02,76813.79,0.33,-0.04466,6e-05,6.1486]
[1779468358997,26.02,76819.12,0.33,-0.04436,6e-05,6.11547]
[1779468364031,26.02,76814.36,0.33,-0.04462,6e-05,6.14341]
[1779468369067,26.02,76816.87,0.33,-0.04447,6e-05,6.12739]
[1779468374301,26.02,76825.39,0.33,-0.044,5e-05,6.07539]
[1779468374340,26.02,76837.9,0.33,-0.04331,5e-05,6.00028]
[1779468376725,26.02,76843.44,0.33,-0.04302,5e-05,5.96729]
[1779468377126,26.02,76844.79,0.33,-0.04294,5e-05,5.95936]
[1779468382159,26.02,76856.19,0.33,-0.04234,5e-05,5.89272]
[1779468387207,26.02,76855.44,0.33,-0.04239,5e-05,5.89806]
[1779468390214,26.02,76868.9,0.33,-0.04169,5e-05,5.81986]
[1779468394237,26.02,76872.64,0.33,-0.04148,5e-05,5.79603]
[1779468394278,26.03,76874.81,0.33,-0.04137,5e-05,5.78375]
[1779468399278,26.03,76865.21,0.33,-0.04189,5e-05,5.84173]
[1779468404315,26.03,76864.5,0.33,-0.04194,5e-05,5.84736]
[1779468407508,26.03,76863.46,0.33,-0.042,5e-05,5.85405]
[1779468407563,26.03,76862.83,0.33,-0.04204,5e-05,5.85803]
[1779468409566,26.03,76862.83,0.33,-0.04204,5e-05,5.85826]
[1779468409568,26.03,76869.95,0.33,-0.04167,5e-05,5.81678]
[1779468415396,26.04,76870.69,0.33,-0.04165,5e-05,5.81446]
[1779468420432,26.04,76866.91,0.33,-0.04186,5e-05,5.83823]
[1779468424343,26.04,76864.27,0.33,-0.04201,5e-05,5.85456]
[1779468424460,26.04,76864.15,0.33,-0.04201,5e-05,5.85553]
[1779468429496,26.04,76859.68,0.33,-0.04226,5e-05,5.88304]
[1779468434326,26.04,76858.63,0.33,-0.04232,5e-05,5.88999]
[1779468434531,26.04,76858.22,0.33,-0.04235,5e-05,5.89257]
[1779468439566,26.04,76859.2,0.33,-0.0423,5e-05,5.8876]
[1779468440560,26.04,76859.2,0.33,-0.0423,5e-05,5.8876]
[1779468440613,26.04,76859.72,0.33,-0.04228,5e-05,5.88469]
[1779468446615,26.05,76861.85,0.33,-0.04217,5e-05,5.87309]
[1779468451650,26.05,76861.68,0.33,-0.04217,5e-05,5.8719]
[1779468456685,26.05,76862.56,0.33,-0.04213,5e-05,5.86762]
[1779468461721,26.05,76862.58,0.33,-0.04214,5e-05,5.86843]
[1779468467632,26.05,76862.46,0.33,-0.04215,5e-05,5.87026]
[1779468470530,26.05,76862.46,0.33,-0.04215,5e-05,5.87045]
[1779468470602,26.05,76864.31,0.33,-0.04206,5e-05,5.85997]
[1779468474448,26.05,76864.04,0.33,-0.04208,5e-05,5.86218]
[1779468474481,26.05,76862.69,0.33,-0.04215,5e-05,5.87032]
[1779468480504,26.05,76856.96,0.33,-0.04247,5e-05,5.90502]
[1779468480599,26.05,76856.83,0.33,-0.04247,5e-05,5.90592]
[1779468485889,26.06,76862.4,0.33,-0.04219,5e-05,5.87417]
[1779468490480,26.06,76865.43,0.33,-0.04203,5e-05,5.8568]
[1779468490568,26.06,76864.83,0.33,-0.04207,5e-05,5.86076]
[1779468495960,26.06,76864.58,0.33,-0.04209,5e-05,5.86353]
[1779468500994,26.06,76865.61,0.33,-0.04205,5e-05,5.85859]
[1779468506030,26.06,76868.73,0.33,-0.04189,5e-05,5.84144]
[1779468511066,26.06,76868.75,0.33,-0.04188,5e-05,5.83942]
[1779468516100,26.07,76878.4,0.33,-0.04139,5e-05,5.7844]
[1779468521137,26.07,76878.09,0.33,-0.04142,5e-05,5.78778]
[1779468526171,26.07,76877.66,0.33,-0.04145,5e-05,5.79181]
[1779468530485,26.07,76877.17,0.33,-0.04149,5e-05,5.79556]
[1779468530582,26.07,76877.4,0.33,-0.04148,5e-05,5.79452]
[1779468536241,26.08,76873.18,0.33,-0.04171,5e-05,5.82078]
[1779468541276,26.08,76868.36,0.33,-0.04198,5e-05,5.8502]
[1779468546311,26.08,76864.76,0.33,-0.04218,5e-05,5.87235]
[1779468551346,26.08,76859.05,0.33,-0.04249,5e-05,5.90666]
[1779468556380,26.08,76861.4,0.33,-0.04237,5e-05,5.89343]
[1779468560438,26.08,76862.12,0.33,-0.04233,5e-05,5.88964]
[1779468560450,26.08,76861.69,0.33,-0.04236,5e-05,5.89233]
[1779468563266,26.08,76861.86,0.33,-0.04235,5e-05,5.89164]
[1779468563429,26.08,76862.86,0.33,-0.0423,5e-05,5.88591]
[1779468564870,26.08,76862.86,0.33,-0.0423,5e-05,5.88591]
[1779468565444,26.08,76865.01,0.33,-0.04219,5e-05,5.87361]
[1779468570468,26.08,76865.52,0.33,-0.04217,5e-05,5.87138]
[1779468570542,26.08,76868.64,0.33,-0.042,5e-05,5.85327]
[1779468574849,26.09,76869.09,0.33,-0.04197,5e-05,5.84826]
[1779468575514,26.09,76870.71,0.33,-0.04189,5e-05,5.83925]
[1779468580549,26.09,76870.65,0.33,-0.0419,5e-05,5.84085]
[1779468585584,26.09,76870.01,0.33,-0.04194,5e-05,5.84574]
[1779468588381,26.09,76870.12,0.33,-0.04194,5e-05,5.84554]
[1779468588606,26.09,76871.58,0.33,-0.04187,5e-05,5.83722]
[1779468590495,26.09,76871.89,0.33,-0.04185,5e-05,5.83564]
[1779468590620,26.09,76873.01,0.33,-0.0418,5e-05,5.82932]
[1779468596662,26.09,76874.11,0.33,-0.04175,5e-05,5.82434]
[1779468600457,26.1,76873.73,0.33,-0.04178,5e-05,5.82727]
[1779468600690,26.1,76875.24,0.33,-0.0417,5e-05,5.81868]
[1779468605725,26.1,76881.88,0.33,-0.04137,5e-05,5.78125]
[1779468610762,26.1,76888.76,0.33,-0.04102,5e-05,5.74295]
[1779468615799,26.1,76887.32,0.33,-0.04111,5e-05,5.7531]
[1779468620833,26.11,76886.58,0.33,-0.04117,5e-05,5.75914]
[1779468625870,26.11,76891.13,0.33,-0.04095,5e-05,5.73466]
[1779468630907,26.11,76892.38,0.33,-0.0409,5e-05,5.72941]
[1779468635941,26.11,76896.1,0.33,-0.04071,5e-05,5.70699]
[1779468640974,26.12,76898.22,0.33,-0.04062,5e-05,5.69691]
[1779468646012,26.12,76899.23,0.33,-0.04059,5e-05,5.69366]
[1779468651045,26.12,76900.05,0.33,-0.04057,5e-05,5.69101]
[1779468657456,26.13,76902.05,0.33,-0.04047,5e-05,5.68076]
[1779468663132,26.13,76902.02,0.33,-0.0405,5e-05,5.68406]
[1779468668166,26.13,76906.79,0.33,-0.04028,5e-05,5.65914]
[1779468673201,26.14,76910.7,0.33,-0.0401,5e-05,5.63894]
[1779468678236,26.14,76912.73,0.33,-0.04002,5e-05,5.62922]
[1779468683272,26.15,76913.27,0.33,-0.04001,5e-05,5.62891]
[1779468688307,26.15,76918.08,0.33,-0.03979,5e-05,5.60401]
[1779468693108,26.15,76920.01,0.33,-0.0397,5e-05,5.5923]
[1779468693343,26.15,76919.35,0.33,-0.03973,5e-05,5.59659]
[1779468698378,26.16,76917.85,0.33,-0.03983,5e-05,5.60784]
[1779468699276,26.16,76917.85,0.33,-0.03983,5e-05,5.60784]
[1779468699385,26.16,76918.0,0.33,-0.03983,5e-05,5.60754]
[1779468704422,26.16,76915.95,0.33,-0.03996,5e-05,5.622]
[1779468707503,26.16,76912.09,0.33,-0.04016,5e-05,5.64507]
[1779468707513,26.17,76912.66,0.33,-0.04014,5e-05,5.64234]
[1779468713484,26.17,76904.37,0.33,-0.04058,5e-05,5.69274]
[1779468714549,26.17,76904.37,0.33,-0.04058,5e-05,5.69274]
[1779468714595,26.17,76904.37,0.33,-0.04059,5e-05,5.6932]
[1779468719867,26.17,76903.41,0.33,-0.04065,5e-05,5.70053]
[1779468719896,26.17,76904.36,0.33,-0.04061,5e-05,5.69553]
[1779468725571,26.18,76903.3,0.33,-0.04069,5e-05,5.70432]
[1779468728167,26.18,76905.31,0.33,-0.04059,5e-05,5.69368]
[1779468728593,26.18,76905.72,0.33,-0.04058,5e-05,5.69178]
[1779468733627,26.18,76908.49,0.33,-0.04045,5e-05,5.67827]
[1779468738663,26.19,76908.72,0.33,-0.04046,5e-05,5.67931]
[1779468743699,26.19,76909.03,0.33,-0.04047,5e-05,5.67985]
[1779468744671,26.19,76909.03,0.33,-0.04047,5e-05,5.67985]
[1779468744773,26.19,76904.78,0.33,-0.04069,5e-05,5.70467]
[1779468746737,26.19,76904.78,0.33,-0.04069,5e-05,5.70511]
[1779468746813,26.19,76903.45,0.33,-0.04076,5e-05,5.71317]
[1779468750841,26.19,76905.88,0.33,-0.04065,5e-05,5.70045]
[1779468750851,26.2,76906.66,0.33,-0.04062,5e-05,5.69641]
[1779468756670,26.2,76902.98,0.33,-0.0408,5e-05,5.71665]
[1779468756790,26.2,76901.22,0.33,-0.0409,5e-05,5.72717]
[1779468761825,26.2,76902.38,0.33,-0.04085,5e-05,5.72238]
[1779468766860,26.2,76902.31,0.33,-0.04087,5e-05,5.72455]
[1779468772903,26.21,76906.85,0.33,-0.04066,5e-05,5.70071]
[1779468777939,26.21,76907.11,0.33,-0.04066,5e-05,5.7011]
[1779468781663,26.21,76907.92,0.33,-0.04063,5e-05,5.69721]
[1779468781967,26.21,76907.84,0.33,-0.04064,5e-05,5.69841]
[1779468783726,26.21,76908.29,0.33,-0.04062,5e-05,5.6962]
[1779468783986,26.21,76908.25,0.33,-0.04062,5e-05,5.69679]
[1779468789019,26.22,76913.59,0.33,-0.04037,5e-05,5.66817]
[1779468789178,26.22,76913.59,0.33,-0.04037,5e-05,5.66817]
[1779468790030,26.22,76914.48,0.33,-0.04033,5e-05,5.6635]
[1779468791948,26.22,76914.95,0.33,-0.04031,5e-05,5.66123]
[1779468792046,26.22,76916.24,0.33,-0.04025,5e-05,5.65428]
[1779468797076,26.22,76918.24,0.33,-0.04016,5e-05,5.64504]
[1779468802111,26.23,76917.17,0.33,-0.04024,5e-05,5.65333]
[1779468807148,26.23,76917.01,0.33,-0.04026,5e-05,5.65641]
[1779468813189,26.23,76916.73,0.33,-0.04028,5e-05,5.65801]
[1779468818224,26.24,76920.38,0.33,-0.04012,5e-05,5.63946]
[1779468823260,26.24,76912.6,0.33,-0.04053,5e-05,5.686]
[1779468828293,26.24,76912.06,0.33,-0.04058,5e-05,5.69103]
[1779468833330,26.25,76912.81,0.33,-0.04056,5e-05,5.68871]
[1779468838363,26.25,76912.55,0.33,-0.04059,5e-05,5.6922]
[1779468843399,26.25,76913.77,0.33,-0.04054,5e-05,5.68727]
[1779468848433,26.26,76907.54,0.33,-0.04088,5e-05,5.72485]
[1779468853469,26.26,76903.38,0.33,-0.04111,5e-05,5.7504]
[1779468858504,26.26,76903.61,0.33,-0.04111,5e-05,5.75067]
[1779468863540,26.26,76903.29,0.33,-0.04114,5e-05,5.75407]
[1779468868577,26.27,76902.63,0.33,-0.04119,5e-05,5.75938]
[1779468873612,26.27,76903.72,0.33,-0.04112,5e-05,5.75162]
[1779468878656,26.27,76903.43,0.33,-0.04115,5e-05,5.75488]
[1779468883690,26.27,76904.07,0.33,-0.04113,5e-05,5.75275]
[1779468888725,26.28,76904.35,0.33,-0.04113,5e-05,5.75268]
[1779468893760,26.28,76910.02,0.33,-0.04086,5e-05,5.72181]
[1779468898796,26.28,76911.48,0.33,-0.0408,5e-05,5.71526]
[1779468903829,26.28,76911.56,0.33,-0.04081,5e-05,5.71664]
[1779468908866,26.29,76910.48,0.33,-0.04088,5e-05,5.72465]
[1779468914906,26.29,76905.39,0.33,-0.04116,5e-05,5.75598]
[1779468919942,26.29,76903.52,0.33,-0.04127,5e-05,5.76829]
[1779468925985,26.29,76903.29,0.33,-0.0413,5e-05,5.77144]
[1779468931020,26.3,76907.74,0.33,-0.04106,5e-05,5.74443]
[1779468936056,26.3,76909.75,0.33,-0.04098,5e-05,5.73468]
[1779468941090,26.3,76909.15,0.33,-0.04102,5e-05,5.73994]
[1779468946125,26.31,76908.73,0.33,-0.04106,5e-05,5.74414]
[1779468951164,26.31,76907.99,0.33,-0.04111,5e-05,5.75014]
[1779468956194,26.31,76905.85,0.33,-0.04124,5e-05,5.76415]
[1779468961231,26.31,76906.57,0.33,-0.04122,5e-05,5.76166]
[1779468966266,26.32,76904.06,0.33,-0.04136,5e-05,5.77773]
[1779468971301,26.32,76903.82,0.33,-0.04139,5e-05,5.78064]
[1779468976337,26.32,76894.14,0.33,-0.0419,5e-05,5.83807]
[1779468978351,26.32,76881.0,0.33,-0.04259,5e-05,5.91499]
[1779468983386,26.32,76876.22,0.33,-0.04285,5e-05,5.94311]
[1779468988421,26.32,76873.04,0.33,-0.04301,5e-05,5.96162]
[1779468993455,26.32,76874.29,0.33,-0.04293,5e-05,5.95121]
[1779468996198,26.32,76873.84,0.33,-0.04295,5e-05,5.95386]
[1779468996240,26.32,76870.57,0.33,-0.04313,5e-05,5.97308]
[1779469001512,26.32,76870.21,0.33,-0.04314,5e-05,5.97502]
[1779469007554,26.32,76870.42,0.33,-0.04313,5e-05,5.97365]
[1779469012588,26.32,76870.2,0.33,-0.04314,5e-05,5.97483]
[1779469017624,26.32,76871.21,0.33,-0.04309,5e-05,5.96876]
[1779469022659,26.32,76868.18,0.33,-0.04325,5e-05,5.98656]
[1779469026735,26.32,76865.58,0.33,-0.04339,5e-05,6.00173]
[1779469026783,26.32,76865.58,0.33,-0.04339,5e-05,6.00173]
[1779469027079,26.32,76865.58,0.33,-0.04339,5e-05,6.00173]
[1779469027253,26.32,76865.58,0.33,-0.04339,5e-05,6.00173]
[1779469027349,26.32,76853.08,0.33,-0.04406,5e-05,6.07585]
[1779469027424,26.32,76853.08,0.33,-0.04406,5e-05,6.07585]
[1779469027700,26.32,76853.08,0.33,-0.04406,5e-05,6.07577]
[1779469028620,26.32,76853.08,0.33,-0.04406,5e-05,6.07577]
[1779469028710,26.32,76839.07,0.33,-0.04482,6e-05,6.15944]
[1779469030866,26.32,76839.07,0.33,-0.04482,6e-05,6.15915]
[1779469030938,26.32,76841.66,0.33,-0.04467,5e-05,6.14325]
[1779469032868,26.32,76841.66,0.33,-0.04467,5e-05,6.14294]
[1779469038778,26.31,76844.95,0.33,-0.04447,5e-05,6.12114]
[1779469043812,26.31,76856.35,0.33,-0.04384,5e-05,6.05209]
[1779469048847,26.31,76865.12,0.33,-0.04336,5e-05,5.99935]
[1779469053884,26.31,76866.84,0.33,-0.04325,5e-05,5.98569]
[1779469058918,26.31,76866.09,0.33,-0.04329,5e-05,5.98981]
[1779469063560,26.31,76866.74,0.33,-0.04325,5e-05,5.98572]
[1779469063584,26.31,76866.74,0.33,-0.04325,5e-05,5.98572]
[1779469063596,26.31,76866.74,0.33,-0.04325,5e-05,5.98572]
[1779469063639,26.31,76866.68,0.33,-0.04325,5e-05,5.98602]
[1779469065548,26.31,76867.7,0.33,-0.0432,5e-05,5.97995]
[1779469065607,26.31,76867.7,0.33,-0.0432,5e-05,5.97995]
[1779469065780,26.31,76867.7,0.33,-0.0432,5e-05,5.97995]
[1779469065967,26.31,76869.07,0.33,-0.04312,5e-05,5.97182]
[1779469071001,26.31,76873.08,0.33,-0.04291,5e-05,5.94811]
[1779469076039,26.31,76874.44,0.33,-0.04284,5e-05,5.9401]
[1779469081075,26.31,76876.75,0.33,-0.04271,5e-05,5.92653]
[1779469086110,26.31,76878.63,0.33,-0.04261,5e-05,5.91556]
[1779469091144,26.31,76879.84,0.33,-0.04255,5e-05,5.90852]
[1779469096179,26.31,76879.15,0.33,-0.04259,5e-05,5.91254]
[1779469101216,26.31,76882.18,0.33,-0.04243,5e-05,5.89486]
[1779469109270,26.31,76882.64,0.33,-0.0424,5e-05,5.89239]
[1779469114305,26.31,76883.64,0.33,-0.04233,5e-05,5.88363]
[1779469122238,26.31,76883.62,0.33,-0.04234,5e-05,5.88398]
[1779469129416,26.31,76884.32,0.33,-0.0423,5e-05,5.88007]
[1779469130498,26.31,76884.87,0.33,-0.04227,5e-05,5.87688]
[1779469130528,26.31,76884.74,0.33,-0.04228,5e-05,5.87767]
[1779469136466,26.31,76884.43,0.33,-0.0423,5e-05,5.87961]
[1779469136716,26.31,76884.43,0.33,-0.0423,5e-05,5.87961]
[1779469137473,26.31,76884.91,0.33,-0.04227,5e-05,5.87683]
[1779469142508,26.31,76884.81,0.33,-0.04228,5e-05,5.87752]
[1779469147543,26.31,76881.25,0.33,-0.04247,5e-05,5.89836]
[1779469152578,26.31,76879.0,0.33,-0.04258,5e-05,5.91153]
[1779469157613,26.31,76875.77,0.33,-0.04276,5e-05,5.93049]
[1779469162648,26.31,76874.03,0.33,-0.04285,5e-05,5.94077]
[1779469167683,26.31,76872.63,0.33,-0.04292,5e-05,5.94908]
[1779469172719,26.31,76869.32,0.33,-0.04308,5e-05,5.96552]
[1779469177755,26.31,76867.6,0.33,-0.04317,5e-05,5.97565]
[1779469183798,26.31,76867.59,0.33,-0.04317,5e-05,5.97577]
[1779469188832,26.31,76867.46,0.33,-0.04318,5e-05,5.97664]
[1779469193867,26.31,76864.61,0.33,-0.04333,5e-05,5.99355]
[1779469198904,26.31,76859.07,0.33,-0.04363,5e-05,6.02616]
[1779469203940,26.31,76863.13,0.33,-0.04341,5e-05,6.00205]
[1779469208975,26.31,76875.09,0.33,-0.04277,5e-05,5.93179]
[1779469214010,26.31,76877.92,0.33,-0.04263,5e-05,5.91569]
[1779469216891,26.31,76878.73,0.33,-0.04259,5e-05,5.91114]
[1779469217031,26.31,76881.25,0.33,-0.04246,5e-05,5.89649]
[1779469220499,26.31,76884.41,0.33,-0.04229,5e-05,5.87826]
[1779469221059,26.31,76884.84,0.33,-0.04227,5e-05,5.87601]
[1779469223212,26.31,76885.59,0.33,-0.04223,5e-05,5.87177]
[1779469223284,26.31,76886.91,0.33,-0.04216,5e-05,5.86421]
[1779469229115,26.32,76895.72,0.33,-0.04171,5e-05,5.81392]
[1779469234151,26.32,76896.76,0.33,-0.04165,5e-05,5.80584]
[1779469239188,26.32,76897.6,0.33,-0.04161,5e-05,5.80196]
[1779469244226,26.32,76905.55,0.33,-0.04121,5e-05,5.75733]
[1779469249258,26.32,76909.88,0.33,-0.041,5e-05,5.73393]
[1779469254294,26.33,76911.97,0.33,-0.04091,5e-05,5.72359]
[1779469259325,26.33,76910.68,0.33,-0.04099,5e-05,5.73267]
[1779469264360,26.33,76909.95,0.33,-0.04104,5e-05,5.73854]
[1779469269396,26.33,76909.43,0.33,-0.04109,5e-05,5.7432]
[1779469272444,26.33,76890.32,0.33,-0.04208,5e-05,5.85453]
[1779469277480,26.34,76892.34,0.33,-0.04198,5e-05,5.84356]
[1779469279378,26.34,76892.69,0.33,-0.04197,5e-05,5.84168]
[1779469279494,26.34,76893.19,0.33,-0.04194,5e-05,5.83893]
[1779469284529,26.34,76896.57,0.33,-0.04177,5e-05,5.82013]
[1779469289565,26.34,76896.93,0.33,-0.04176,5e-05,5.81885]
[1779469294600,26.34,76895.56,0.33,-0.04182,5e-05,5.82438]
[1779469299637,26.34,76884.52,0.33,-0.0424,5e-05,5.88875]
[1779469304672,26.34,76883.06,0.33,-0.04247,5e-05,5.89721]
[1779469309707,26.34,76883.76,0.33,-0.04244,5e-05,5.8931]
[1779469314741,26.34,76886.59,0.33,-0.04229,5e-05,5.87669]
[1779469321791,26.34,76882.26,0.33,-0.04252,5e-05,5.90192]
[1779469326827,26.34,76881.06,0.33,-0.04258,5e-05,5.90888]
[1779469329710,26.34,76886.56,0.33,-0.04229,5e-05,5.87684]
[1779469329848,26.34,76887.0,0.33,-0.04227,5e-05,5.87433]
[1779469335889,26.34,76887.52,0.33,-0.04224,5e-05,5.87161]
[1779469340925,26.34,76894.26,0.33,-0.0419,5e-05,5.83288]
[1779469345960,26.34,76889.83,0.33,-0.04213,5e-05,5.85903]
[1779469350996,26.34,76889.86,0.33,-0.04213,5e-05,5.85918]
[1779469356030,26.34,76891.15,0.33,-0.04205,5e-05,5.84894]
[1779469363939,26.34,76895.91,0.33,-0.04181,5e-05,5.82215]
[1779469369121,26.35,76897.33,0.33,-0.04174,5e-05,5.81454]
[1779469374155,26.35,76896.33,0.33,-0.0418,5e-05,5.82097]
[1779469379191,26.35,76897.68,0.33,-0.04173,5e-05,5.81375]
[1779469384226,26.35,76899.52,0.33,-0.04164,5e-05,5.80372]
[1779469389261,26.35,76900.56,0.33,-0.04159,5e-05,5.79838]
[1779469394296,26.35,76899.73,0.33,-0.04164,5e-05,5.80381]
[1779469400339,26.35,76899.92,0.33,-0.04164,5e-05,5.80344]
[1779469405373,26.35,76896.82,0.33,-0.0418,5e-05,5.82192]
[1779469410408,26.35,76897.74,0.33,-0.04176,5e-05,5.81703]
[1779469411808,26.35,76897.88,0.33,-0.04173,5e-05,5.81326]
[1779469412421,26.35,76897.69,0.33,-0.04174,5e-05,5.81445]
[1779469417457,26.35,76892.72,0.33,-0.042,5e-05,5.84352]
[1779469422448,26.35,76897.77,0.33,-0.04174,5e-05,5.81445]
[1779469422493,26.35,76896.57,0.33,-0.04181,5e-05,5.82147]
[1779469427527,26.35,76907.03,0.33,-0.04127,5e-05,5.76189]
[1779469432563,26.36,76906.25,0.33,-0.04132,5e-05,5.7673]
[1779469433536,26.36,76906.25,0.33,-0.04132,5e-05,5.7673]
[1779469433576,26.36,76905.2,0.33,-0.04138,5e-05,5.77352]
[1779469435579,26.36,76905.2,0.33,-0.04138,5e-05,5.77369]
[1779469435680,26.36,76902.81,0.33,-0.0415,5e-05,5.78763]
[1779469439693,26.36,76901.79,0.33,-0.04156,5e-05,5.79398]
[1779469439714,26.36,76902.08,0.33,-0.04155,5e-05,5.79245]
[1779469445653,26.36,76905.69,0.33,-0.04137,5e-05,5.77262]
[1779469450688,26.36,76907.86,0.33,-0.04126,5e-05,5.76105]
[1779469455727,26.36,76907.53,0.33,-0.04129,5e-05,5.76389]
[1779469460759,26.36,76908.77,0.33,-0.04123,5e-05,5.75766]
[1779469465794,26.37,76908.19,0.33,-0.04127,5e-05,5.76189]
[1779469470829,26.37,76916.04,0.33,-0.04088,5e-05,5.71825]
[1779469475864,26.37,76917.0,0.33,-0.04082,5e-05,5.7111]
[1779469480899,26.37,76915.19,0.33,-0.04093,5e-05,5.72277]
[1779469485934,26.37,76915.59,0.33,-0.04092,5e-05,5.72184]
[1779469490970,26.38,76913.51,0.33,-0.04104,5e-05,5.7351]
[1779469497013,26.38,76912.99,0.33,-0.04108,5e-05,5.73969]
[1779469502047,26.38,76913.23,0.33,-0.04108,5e-05,5.73968]
[1779469507082,26.38,76914.09,0.33,-0.04105,5e-05,5.7362]
[1779469508104,26.38,76914.09,0.33,-0.04105,5e-05,5.7362]
[1779469508209,26.38,76914.09,0.33,-0.04105,5e-05,5.7362]
[1779469508375,26.38,76914.09,0.33,-0.04105,5e-05,5.7362]
[1779469508378,26.38,76917.12,0.33,-0.0409,5e-05,5.71916]
[1779469511633,26.38,76924.78,0.33,-0.04051,5e-05,5.67621]
[1779469511763,26.38,76924.78,0.33,-0.04051,5e-05,5.67621]
[1779469511864,26.38,76925.11,0.33,-0.0405,5e-05,5.67472]
[1779469515719,26.39,76924.79,0.33,-0.04052,5e-05,5.67732]
[1779469515803,26.39,76923.27,0.33,-0.04061,5e-05,5.68673]
[1779469520913,26.39,76922.46,0.33,-0.04066,5e-05,5.69317]
[1779469526223,26.39,76929.76,0.33,-0.04031,5e-05,5.65409]
[1779469531260,26.4,76929.11,0.33,-0.04035,5e-05,5.65699]
[1779469536749,26.4,76924.9,0.33,-0.04057,5e-05,5.68258]
[1779469541329,26.4,76900.72,0.33,-0.04184,5e-05,5.82355]
[1779469546363,26.4,76892.99,0.33,-0.04224,5e-05,5.86895]
[1779469551397,26.4,76895.63,0.33,-0.04211,5e-05,5.85402]
[1779469554981,26.4,76891.28,0.33,-0.04234,5e-05,5.8795]
[1779469555428,26.4,76888.79,0.33,-0.04247,5e-05,5.89402]
[1779469560917,26.4,76890.12,0.33,-0.0424,5e-05,5.88624]
[1779469561467,26.4,76890.54,0.33,-0.04238,5e-05,5.88375]
[1779469569524,26.4,76892.24,0.33,-0.04229,5e-05,5.87358]
[1779469574559,26.4,76880.91,0.33,-0.04288,5e-05,5.93929]
[1779469579595,26.4,76866.36,0.33,-0.04365,5e-05,6.02413]
[1779469584629,26.4,76855.26,0.33,-0.04424,5e-05,6.08865]
[1779469589668,26.4,76851.25,0.33,-0.04444,5e-05,6.11089]
[1779469590113,26.4,76851.25,0.33,-0.04444,5e-05,6.11089]
[1779469590250,26.4,76851.25,0.33,-0.04444,5e-05,6.11089]
[1779469590323,26.4,76851.25,0.33,-0.04444,5e-05,6.11089]
[1779469590410,26.4,76851.25,0.33,-0.04444,5e-05,6.11089]
[1779469590422,26.4,76851.25,0.33,-0.04444,5e-05,6.11089]
[1779469590673,26.4,76848.29,0.33,-0.0446,5e-05,6.12822]
[1779469591906,26.4,76848.29,0.33,-0.0446,5e-05,6.12822]
[1779469592687,26.4,76831.95,0.33,-0.04547,6e-05,6.22243]
[1779469595122,26.39,76832.16,0.33,-0.04545,6e-05,6.22009]
[1779469595895,26.39,76832.16,0.33,-0.04545,6e-05,6.22009]
[1779469595970,26.39,76832.17,0.33,-0.04545,6e-05,6.21949]
[1779469601749,26.39,76826.27,0.33,-0.04575,6e-05,6.25192]
[1779469606789,26.38,76820.88,0.33,-0.04602,6e-05,6.28163]
[1779469611824,26.38,76819.24,0.33,-0.04608,6e-05,6.28839]
[1779469616860,26.37,76821.0,0.33,-0.04595,6e-05,6.2744]
[1779469621909,26.37,76824.69,0.33,-0.04572,6e-05,6.24894]
[1779469623911,26.37,76838.28,0.33,-0.04495,6e-05,6.16579]
[1779469629460,26.37,76844.67,0.33,-0.04459,5e-05,6.12576]
[1779469634989,26.36,76846.21,0.33,-0.04448,5e-05,6.11398]
[1779469641034,26.36,76845.39,0.33,-0.04451,5e-05,6.1168]
[1779469648085,26.36,76846.78,0.33,-0.04441,5e-05,6.10613]
[1779469653118,26.35,76848.23,0.33,-0.04429,5e-05,6.09263]
[1779469658154,26.35,76861.51,0.33,-0.04356,5e-05,6.0123]
[1779469663189,26.35,76867.89,0.33,-0.04321,5e-05,5.97378]
[1779469668224,26.35,76867.47,0.33,-0.04323,5e-05,5.97557]
[1779469673259,26.35,76866.82,0.33,-0.04326,5e-05,5.97875]
[1779469678294,26.35,76867.02,0.33,-0.04324,5e-05,5.97697]
[1779469683336,26.35,76866.02,0.33,-0.04329,5e-05,5.98231]
[1779469688370,26.34,76865.57,0.33,-0.04331,5e-05,5.98433]
[1779469693404,26.34,76865.22,0.33,-0.04332,5e-05,5.98584]
[1779469698439,26.34,76866.29,0.33,-0.04326,5e-05,5.97907]
[1779469703475,26.34,76866.75,0.33,-0.04323,5e-05,5.97599]
[1779469708509,26.34,76868.22,0.33,-0.04315,5e-05,5.96698]
[1779469714555,26.34,76867.72,0.33,-0.04315,5e-05,5.96649]
[1779469719587,26.34,76865.37,0.33,-0.04328,5e-05,5.98001]
[1779469726495,26.34,76861.93,0.33,-0.04346,5e-05,5.99984]
[1779469731670,26.34,76860.79,0.33,-0.04351,5e-05,6.00622]
[1779469741740,26.34,76861.88,0.33,-0.04345,5e-05,5.99922]
[1779469746776,26.34,76859.26,0.33,-0.04359,5e-05,6.01437]
[1779469751810,26.34,76857.18,0.33,-0.0437,5e-05,6.02632]
[1779469756848,26.34,76866.31,0.33,-0.0432,5e-05,5.97187]
[1779469761881,26.34,76870.98,0.33,-0.04295,5e-05,5.94433]
[1779469766918,26.34,76873.72,0.33,-0.04281,5e-05,5.92822]
[1779469771950,26.34,76874.11,0.33,-0.04276,5e-05,5.92276]
[1779469776993,26.34,76868.19,0.33,-0.04308,5e-05,5.95738]
[1779469778788,26.34,76865.89,0.33,-0.0432,5e-05,5.97084]
[1779469779000,26.34,76868.85,0.33,-0.04304,5e-05,5.95329]
[1779469784036,26.34,76878.01,0.33,-0.04255,5e-05,5.8993]
[1779469789072,26.34,76875.65,0.33,-0.04268,5e-05,5.91296]
[1779469790443,26.34,76875.47,0.33,-0.04269,5e-05,5.91397]
[1779469791086,26.34,76874.42,0.33,-0.04274,5e-05,5.92007]
[1779469796123,26.33,76872.16,0.33,-0.04286,5e-05,5.93303]
[1779469800481,26.33,76867.31,0.33,-0.04311,5e-05,5.96107]
[1779469801158,26.33,76867.21,0.33,-0.04312,5e-05,5.96154]
[1779469804791,26.33,76864.42,0.33,-0.04326,5e-05,5.97759]
[1779469805187,26.33,76864.58,0.33,-0.04325,5e-05,5.9765]
[1779469805756,26.33,76864.58,0.33,-0.04325,5e-05,5.9765]
[1779469806197,26.33,76868.74,0.33,-0.04303,5e-05,5.95185]
[1779469808821,26.33,76872.52,0.33,-0.04283,5e-05,5.92947]
[1779469809216,26.33,76872.66,0.33,-0.04282,5e-05,5.92857]
[1779469810687,26.33,76872.66,0.33,-0.04282,5e-05,5.92857]
[1779469811228,26.33,76872.6,0.33,-0.04282,5e-05,5.92878]
[1779469817137,26.33,76877.47,0.33,-0.04256,5e-05,5.90002]
[1779469820469,26.33,76877.64,0.33,-0.04255,5e-05,5.89903]
[1779469820532,26.33,76877.87,0.33,-0.04254,5e-05,5.89768]
[1779469827205,26.33,76867.02,0.33,-0.04311,5e-05,5.96131]
[1779469830448,26.33,76865.43,0.33,-0.0432,5e-05,5.97059]
[1779469830466,26.33,76862.85,0.33,-0.04334,5e-05,5.98561]
[1779469836623,26.33,76865.69,0.33,-0.04316,5e-05,5.96532]
[1779469836702,26.33,76865.76,0.33,-0.04315,5e-05,5.96479]
[1779469840430,26.33,76865.7,0.33,-0.04316,5e-05,5.96503]
[1779469840446,26.33,76864.24,0.33,-0.04323,5e-05,5.97358]
[1779469845468,26.33,76863.98,0.33,-0.04324,5e-05,5.97481]
[1779469850419,26.33,76861.39,0.33,-0.04338,5e-05,5.9899]
[1779469850502,26.33,76860.96,0.33,-0.0434,5e-05,5.99238]
[1779469856544,26.33,76864.99,0.33,-0.04319,5e-05,5.96839]
[1779469861580,26.33,76864.61,0.33,-0.04321,5e-05,5.97048]
[1779469866617,26.33,76865.09,0.33,-0.04318,5e-05,5.9675]
[1779469871654,26.33,76865.85,0.33,-0.04314,5e-05,5.96292]
[1779469876688,26.33,76862.64,0.33,-0.04331,5e-05,5.98153]
[1779469881723,26.33,76864.47,0.33,-0.04321,5e-05,5.97045]
[1779469887764,26.33,76865.11,0.33,-0.04317,5e-05,5.96636]
[1779469892799,26.33,76865.13,0.33,-0.04314,5e-05,5.96289]
[1779469897834,26.33,76865.54,0.33,-0.04312,5e-05,5.96024]
[1779469902870,26.33,76866.05,0.33,-0.04309,5e-05,5.957]
[1779469907905,26.33,76866.85,0.33,-0.04305,5e-05,5.95207]
[1779469909919,26.33,76879.78,0.33,-0.04236,5e-05,5.8763]
[1779469914954,26.33,76887.73,0.33,-0.04195,5e-05,5.83059]
[1779469918805,26.33,76888.43,0.33,-0.04192,5e-05,5.82691]
[1779469918981,26.33,76888.63,0.33,-0.04191,5e-05,5.82587]
[1779469924023,26.33,76885.35,0.33,-0.04208,5e-05,5.84546]
[1779469926035,26.33,76871.17,0.33,-0.04283,5e-05,5.92838]
[1779469931070,26.33,76870.57,0.33,-0.04286,5e-05,5.93155]
[1779469936106,26.33,76872.25,0.33,-0.04277,5e-05,5.92141]
[1779469941142,26.33,76873.57,0.33,-0.0427,5e-05,5.91342]
[1779469946175,26.33,76882.08,0.33,-0.04225,5e-05,5.86377]
[1779469951211,26.33,76877.77,0.33,-0.04245,5e-05,5.88593]
[1779469956246,26.33,76877.46,0.33,-0.04247,5e-05,5.88784]
[1779469963295,26.33,76867.19,0.33,-0.04301,5e-05,5.94777]
[1779469968334,26.33,76856.99,0.33,-0.04356,5e-05,6.00734]
[1779469972309,26.33,76856.93,0.33,-0.04356,5e-05,6.00733]
[1779469972365,26.33,76856.28,0.33,-0.04359,5e-05,6.01107]
[1779469977400,26.32,76854.84,0.33,-0.04366,5e-05,6.01907]
[1779469979716,26.32,76857.13,0.33,-0.04354,5e-05,6.0054]
[1779469979731,26.32,76859.71,0.33,-0.0434,5e-05,5.99001]
[1779469985458,26.32,76860.57,0.33,-0.04335,5e-05,5.98468]
[1779469990573,26.32,76872.37,0.33,-0.04272,5e-05,5.91532]
[1779469990632,26.32,76873.48,0.33,-0.04266,5e-05,5.90887]
[1779469992895,26.32,76873.48,0.33,-0.04266,5e-05,5.90892]
[1779469992966,26.32,76874.42,0.33,-0.04261,5e-05,5.90352]
[1779469995609,26.32,76871.97,0.33,-0.04274,5e-05,5.91793]
[1779469995693,26.32,76873.19,0.33,-0.04268,5e-05,5.91081]
[1779469996981,26.32,76873.19,0.33,-0.04268,5e-05,5.91081]
[1779469997039,26.32,76876.45,0.33,-0.04251,5e-05,5.89178]
[1779470002576,26.32,76879.08,0.33,-0.04237,5e-05,5.87676]
[1779470007612,26.33,76880.71,0.33,-0.04229,5e-05,5.86764]
[1779470013654,26.33,76878.58,0.33,-0.04239,5e-05,5.87742]
[1779470018691,26.33,76881.75,0.33,-0.04222,5e-05,5.85928]
[1779470027753,26.33,76880.82,0.33,-0.04228,5e-05,5.86557]
[1779470032787,26.33,76880.84,0.33,-0.04228,5e-05,5.8659]
[1779470037823,26.33,76881.07,0.33,-0.04227,5e-05,5.86502]
[1779470042859,26.33,76880.01,0.33,-0.04233,5e-05,5.87167]
[1779470047893,26.33,76880.26,0.33,-0.04232,5e-05,5.87066]
[1779470052929,26.33,76880.32,0.33,-0.04232,5e-05,5.87075]
[1779470057963,26.33,76878.95,0.33,-0.0424,5e-05,5.87915]
[1779470062999,26.33,76879.96,0.33,-0.04235,5e-05,5.87367]
[1779470069040,26.33,76880.16,0.33,-0.04234,5e-05,5.87303]
[1779470076089,26.33,76879.93,0.33,-0.04234,5e-05,5.87191]
[1779470081124,26.34,76872.74,0.33,-0.04273,5e-05,5.91435]
[1779470086162,26.34,76871.97,0.33,-0.04277,5e-05,5.91906]
[1779470092202,26.34,76871.63,0.33,-0.04279,5e-05,5.92126]
[1779470097243,26.34,76871.83,0.33,-0.04278,5e-05,5.9203]
[1779470102276,26.34,76874.14,0.33,-0.04266,5e-05,5.90702]
[1779470107312,26.34,76879.35,0.33,-0.04239,5e-05,5.87712]
[1779470107568,26.34,76879.35,0.33,-0.04239,5e-05,5.87712]
[1779470108318,26.34,76880.45,0.33,-0.04233,5e-05,5.87082]
[1779470114361,26.34,76887.8,0.33,-0.04196,5e-05,5.82908]
[1779470119396,26.34,76893.75,0.33,-0.04165,5e-05,5.79562]
[1779470127460,26.34,76894.39,0.33,-0.04164,5e-05,5.79367]
[1779470132490,26.34,76894.65,0.33,-0.04161,5e-05,5.7902]
[1779470137567,26.35,76895.2,0.33,-0.04159,5e-05,5.78766]
[1779470143568,26.35,76898.55,0.33,-0.04143,5e-05,5.77004]
[1779470149456,26.35,76900.39,0.33,-0.04135,5e-05,5.76096]
[1779470154645,26.35,76897.11,0.33,-0.04153,5e-05,5.78116]
[1779470159680,26.35,76896.01,0.33,-0.0416,5e-05,5.78883]
[1779470164715,26.36,76892.66,0.33,-0.04179,5e-05,5.80952]
[1779470167737,26.36,76906.98,0.33,-0.04105,5e-05,5.72792]
[1779470171504,26.36,76905.93,0.33,-0.04111,5e-05,5.7347]
[1779470171562,26.36,76905.93,0.33,-0.04111,5e-05,5.7347]
[1779470171568,26.36,76907.67,0.33,-0.04103,5e-05,5.72545]
[1779470173488,26.36,76907.67,0.33,-0.04103,5e-05,5.72545]
[1779470173543,26.36,76907.67,0.33,-0.04103,5e-05,5.72545]
[1779470173561,26.36,76919.83,0.33,-0.04042,5e-05,5.65692]
[1779470178818,26.37,76918.45,0.33,-0.04051,5e-05,5.66727]
[1779470183855,26.37,76918.44,0.33,-0.04053,5e-05,5.66984]
[1779470188893,26.37,76913.64,0.33,-0.0408,5e-05,5.70017]
[1779470193925,26.38,76906.99,0.33,-0.04114,5e-05,5.73678]
[1779470198960,26.38,76918.31,0.33,-0.04058,5e-05,5.67469]
[1779470203994,26.38,76919.27,0.33,-0.04055,5e-05,5.67153]
[1779470209030,26.39,76913.43,0.33,-0.04087,5e-05,5.70696]
[1779470214064,26.39,76907.5,0.33,-0.04119,5e-05,5.74269]
[1779470219100,26.39,76896.72,0.33,-0.04176,5e-05,5.80624]
[1779470224135,26.39,76897.52,0.33,-0.04173,5e-05,5.80259]
[1779470229169,26.4,76894.36,0.33,-0.0419,5e-05,5.82182]
[1779470234206,26.4,76878.37,0.33,-0.04275,5e-05,5.91547]
[1779470238347,26.4,76873.93,0.33,-0.04298,5e-05,5.94129]
[1779470238447,26.4,76871.71,0.33,-0.0431,5e-05,5.95424]
[1779470244275,26.4,76873.52,0.33,-0.043,5e-05,5.94311]
[1779470249310,26.39,76873.95,0.33,-0.04293,5e-05,5.93574]
[1779470254345,26.38,76878.93,0.33,-0.04259,5e-05,5.89767]
[1779470259380,26.37,76870.46,0.33,-0.04301,5e-05,5.94367]
[1779470261498,26.37,76866.71,0.33,-0.04321,5e-05,5.96562]
[1779470261599,26.37,76865.5,0.33,-0.04327,5e-05,5.97263]
[1779470264050,26.37,76858.42,0.33,-0.04365,5e-05,6.01418]
[1779470264416,26.37,76855.31,0.33,-0.04382,5e-05,6.03241]
[1779470266089,26.37,76855.97,0.33,-0.04378,5e-05,6.02828]
[1779470266429,26.37,76855.96,0.33,-0.04378,5e-05,6.02813]
[1779470268133,26.37,76853.92,0.33,-0.04389,5e-05,6.04002]
[1779470268444,26.37,76852.41,0.33,-0.04397,5e-05,6.04876]
[1779470272676,26.37,76851.19,0.33,-0.04403,5e-05,6.05551]
[1779470273482,26.37,76852.2,0.33,-0.04397,5e-05,6.04872]
[1779470278517,26.37,76855.63,0.33,-0.04377,5e-05,6.02686]
[1779470283551,26.37,76854.39,0.33,-0.04382,5e-05,6.03296]
[1779470288587,26.36,76853.71,0.33,-0.04385,5e-05,6.03556]
[1779470293622,26.36,76853.91,0.33,-0.04382,5e-05,6.03287]
[1779470299664,26.36,76855.42,0.33,-0.04373,5e-05,6.02229]
[1779470304699,26.36,76865.76,0.33,-0.04316,5e-05,5.96012]
[1779470309735,26.36,76863.84,0.33,-0.04326,5e-05,5.97072]
[1779470314768,26.35,76852.33,0.33,-0.04385,5e-05,6.03494]
[1779470320681,26.35,76843.13,0.33,-0.04434,5e-05,6.08819]
[1779470325789,26.35,76841.63,0.33,-0.04441,5e-05,6.09579]
[1779470330883,26.35,76837.19,0.33,-0.04463,5e-05,6.12012]
[1779470335918,26.34,76838.25,0.33,-0.04456,5e-05,6.11194]
[1779470340953,26.34,76838.53,0.33,-0.04452,5e-05,6.10853]
[1779470345988,26.34,76842.85,0.33,-0.04427,5e-05,6.08113]
[1779470351025,26.34,76845.79,0.33,-0.0441,5e-05,6.06219]
[1779470356060,26.33,76847.27,0.33,-0.04401,5e-05,6.05198]
[1779470360136,26.33,76848.08,0.33,-0.04395,5e-05,6.04606]
[1779470360235,26.33,76850.49,0.33,-0.04382,5e-05,6.03147]
[1779470362668,26.33,76850.49,0.33,-0.04382,5e-05,6.03121]
[1779470362716,26.33,76852.39,0.33,-0.04371,5e-05,6.01969]
[1779470368144,26.33,76853.93,0.33,-0.04362,5e-05,6.00908]
[1779470373183,26.33,76860.07,0.33,-0.04326,5e-05,5.96865]
[1779470378220,26.33,76858.28,0.33,-0.04334,5e-05,5.97801]
[1779470383254,26.32,76863.35,0.33,-0.04306,5e-05,5.94727]
[1779470388290,26.32,76865.25,0.33,-0.04295,5e-05,5.93543]
[1779470394332,26.32,76864.31,0.33,-0.043,5e-05,5.94031]
[1779470398359,26.32,76844.35,0.33,-0.04407,5e-05,6.05806]
[1779470399112,26.32,76844.35,0.33,-0.04407,5e-05,6.05806]
[1779470399156,26.32,76844.35,0.33,-0.04407,5e-05,6.05806]
[1779470399724,26.32,76806.99,0.33,-0.04614,6e-05,6.28312]
[1779470399924,26.32,76806.99,0.33,-0.04614,6e-05,6.28312]
[1779470400387,26.32,76806.64,0.33,-0.04616,6e-05,6.28526]
[1779470401843,26.32,76806.64,0.33,-0.04616,6e-05,6.28526]
[1779470401407,26.32,76768.19,0.33,-0.04838,6e-05,6.52245]
[1779470402497,26.32,76768.19,0.33,-0.04838,6e-05,6.52245]
[1779470402573,26.32,76752.67,0.33,-0.0493,6e-05,6.61999]
[1779470403235,26.32,76752.67,0.33,-0.0493,6e-05,6.61999]
[1779470403518,26.32,76752.67,0.33,-0.0493,6e-05,6.61999]
[1779470403615,26.32,76758.7,0.33,-0.04894,6e-05,6.58199]
[1779470403966,26.32,76758.7,0.33,-0.04894,6e-05,6.58199]
[1779470404087,26.32,76758.7,0.33,-0.04894,6e-05,6.58199]
[1779470404262,26.32,76758.7,0.33,-0.04894,6e-05,6.58199]
[1779470404524,26.32,76758.7,0.33,-0.04894,6e-05,6.58199]
[1779470404531,26.32,76758.7,0.33,-0.04894,6e-05,6.58199]
[1779470404569,26.32,76758.7,0.33,-0.04894,6e-05,6.58199]
[1779470404652,26.32,76758.7,0.33,-0.04894,6e-05,6.58199]
[1779470404662,26.32,76758.7,0.33,-0.04894,6e-05,6.58199]
[1779470404679,26.32,76758.7,0.33,-0.04894,6e-05,6.58199]
[1779470404689,26.32,76758.7,0.33,-0.04894,6e-05,6.58199]
[1779470404703,26.32,76758.7,0.33,-0.04894,6e-05,6.58199]
[1779470404714,26.32,76758.7,0.33,-0.04894,6e-05,6.58199]
[1779470404841,26.32,76758.7,0.33,-0.04894,6e-05,6.58199]
[1779470404847,26.32,76773.98,0.33,-0.04803,6e-05,6.48574]
[1779470404872,26.32,76773.98,0.33,-0.04803,6e-05,6.48574]
[1779470404887,26.32,76773.98,0.33,-0.04803,6e-05,6.48574]
[1779470404893,26.32,76773.98,0.33,-0.04803,6e-05,6.48574]
[1779470404911,26.32,76773.98,0.33,-0.04803,6e-05,6.48574]
[1779470404925,26.32,76773.98,0.33,-0.04803,6e-05,6.48574]
[1779470404960,26.32,76773.98,0.33,-0.04803,6e-05,6.48574]
[1779470404973,26.32,76773.98,0.33,-0.04803,6e-05,6.48574]
[1779470404982,26.32,76773.98,0.33,-0.04803,6e-05,6.48574]
[1779470405016,26.32,76773.98,0.33,-0.04803,6e-05,6.48574]
[1779470405277,26.32,76773.98,0.33,-0.04803,6e-05,6.48574]
[1779470405284,26.32,76773.98,0.33,-0.04803,6e-05,6.48574]
[1779470405305,26.32,76773.98,0.33,-0.04803,6e-05,6.48574]
[1779470405332,26.32,76773.98,0.33,-0.04803,6e-05,6.48574]
[1779470405339,26.32,76773.98,0.33,-0.04803,6e-05,6.48574]
[1779470405360,26.32,76773.98,0.33,-0.04803,6e-05,6.48574]
[1779470405367,26.32,76773.98,0.33,-0.04803,6e-05,6.48574]
[1779470405385,26.32,76773.98,0.33,-0.04803,6e-05,6.48574]
[1779470405390,26.32,76773.98,0.33,-0.04803,6e-05,6.48574]
[1779470405399,26.32,76773.98,0.33,-0.04803,6e-05,6.48574]
[1779470405407,26.32,76773.98,0.33,-0.04803,6e-05,6.48574]
[1779470405423,26.32,76773.98,0.33,-0.04803,6e-05,6.48574]
[1779470405509,26.32,76781.56,0.33,-0.04758,6e-05,6.43766]
[1779470408461,26.32,76789.54,0.33,-0.04711,6e-05,6.38713]
[1779470408582,26.32,76794.74,0.33,-0.0468,6e-05,6.35431]
[1779470414107,26.31,76796.87,0.33,-0.04665,6e-05,6.33763]
[1779470414506,26.31,76795.63,0.33,-0.04671,6e-05,6.34455]
[1779470419544,26.3,76787.3,0.33,-0.04716,6e-05,6.39232]
[1779470424576,26.3,76778.24,0.33,-0.04764,6e-05,6.44346]
[1779470425776,26.3,76778.24,0.33,-0.04764,6e-05,6.44346]
[1779470425815,26.3,76781.78,0.33,-0.04743,6e-05,6.42066]
[1779470426935,26.29,76781.78,0.33,-0.04742,6e-05,6.41984]
[1779470427598,26.29,76785.4,0.33,-0.0472,6e-05,6.39665]
[1779470432632,26.29,76784.74,0.33,-0.04718,6e-05,6.39357]
[1779470435750,26.28,76788.09,0.33,-0.04697,6e-05,6.3714]
[1779470435763,26.28,76790.08,0.33,-0.04685,6e-05,6.35843]
[1779470441695,26.28,76793.19,0.33,-0.04664,6e-05,6.33532]
[1779470443876,26.28,76793.01,0.33,-0.04664,6e-05,6.33578]
[1779470444716,26.28,76787.99,0.33,-0.04692,6e-05,6.36535]
[1779470449630,26.27,76783.2,0.33,-0.04717,6e-05,6.39198]
[1779470449750,26.27,76784.77,0.33,-0.04707,6e-05,6.38154]
[1779470451330,26.27,76784.72,0.33,-0.04707,6e-05,6.38112]
[1779470451767,26.27,76786.4,0.33,-0.04696,6e-05,6.37003]
[1779470453422,26.27,76787.91,0.33,-0.04687,6e-05,6.36003]
[1779470453783,26.27,76789.95,0.33,-0.04675,6e-05,6.34678]
[1779470458814,26.26,76792.26,0.33,-0.04659,6e-05,6.32932]
[1779470463849,26.26,76787.6,0.33,-0.04682,6e-05,6.35477]
[1779470466157,26.25,76787.45,0.33,-0.04682,6e-05,6.35435]
[1779470466870,26.25,76786.45,0.33,-0.04687,6e-05,6.35985]
[1779470471930,26.25,76782.99,0.33,-0.04704,6e-05,6.37839]
[1779470472912,26.25,76782.14,0.33,-0.04708,6e-05,6.38222]
[1779470477947,26.24,76782.28,0.33,-0.04704,6e-05,6.37773]
[1779470483020,26.24,76785.17,0.33,-0.04685,6e-05,6.35716]
[1779470483059,26.24,76781.19,0.33,-0.04707,6e-05,6.38108]
[1779470486307,26.23,76770.93,0.33,-0.04765,6e-05,6.44323]
[1779470486323,26.23,76770.76,0.33,-0.04765,6e-05,6.44347]
[1779470491931,26.23,76772.67,0.33,-0.04747,6e-05,6.42344]
[1779470497083,26.22,76770.46,0.33,-0.04756,6e-05,6.43307]
[1779470502120,26.21,76772.66,0.33,-0.0474,6e-05,6.41526]
[1779470507154,26.21,76787.33,0.33,-0.04652,6e-05,6.32078]
[1779470512188,26.2,76793.6,0.33,-0.04613,6e-05,6.2791]
[1779470517160,26.2,76792.3,0.33,-0.04618,6e-05,6.28468]
[1779470517223,26.2,76792.89,0.33,-0.04614,6e-05,6.28047]
[1779470522822,26.19,76792.96,0.33,-0.04612,6e-05,6.27773]
[1779470522835,26.19,76793.49,0.33,-0.04608,6e-05,6.27335]
[1779470528304,26.19,76798.66,0.33,-0.04576,6e-05,6.23915]
[1779470533338,26.19,76796.32,0.33,-0.04587,6e-05,6.25087]
[1779470538373,26.18,76797.34,0.33,-0.04579,6e-05,6.24203]
[1779470543409,26.18,76795.3,0.33,-0.04588,6e-05,6.25196]
[1779470548448,26.17,76792.77,0.33,-0.046,6e-05,6.26483]
[1779470553479,26.17,76801.5,0.33,-0.04547,6e-05,6.20587]
[1779470558517,26.17,76804.56,0.33,-0.04527,6e-05,6.1851]
[1779470561205,26.17,76804.46,0.33,-0.04527,6e-05,6.18488]
[1779470561541,26.17,76806.58,0.33,-0.04515,6e-05,6.17159]
[1779470566433,26.16,76808.71,0.33,-0.04502,6e-05,6.15716]
[1779470566868,26.16,76802.49,0.33,-0.04536,6e-05,6.19458]
[1779470569593,26.16,76787.67,0.33,-0.04619,6e-05,6.28391]
[1779470574627,26.16,76786.5,0.33,-0.04623,6e-05,6.2882]
[1779470576735,26.16,76786.5,0.33,-0.04623,6e-05,6.2882]
[1779470576812,26.15,76786.44,0.33,-0.04622,6e-05,6.2874]
[1779470582689,26.15,76786.78,0.33,-0.04617,6e-05,6.28182]
[1779470587740,26.14,76789.73,0.33,-0.04598,6e-05,6.26086]
[1779470592756,26.14,76796.09,0.33,-0.04559,6e-05,6.21935]
[1779470597270,26.14,76797.24,0.33,-0.04551,6e-05,6.21027]
[1779470597791,26.14,76797.65,0.33,-0.04548,6e-05,6.20725]
[1779470602828,26.13,76796.95,0.33,-0.0455,6e-05,6.20893]
[1779470603434,26.13,76796.95,0.33,-0.0455,6e-05,6.20893]
[1779470603834,26.13,76794.44,0.33,-0.04563,6e-05,6.22375]
[1779470605386,26.13,76792.1,0.33,-0.04576,6e-05,6.23753]
[1779470605847,26.13,76791.96,0.33,-0.04576,6e-05,6.23783]
[1779470609248,26.13,76786.3,0.33,-0.04606,6e-05,6.27019]
[1779470609875,26.13,76783.69,0.33,-0.04621,6e-05,6.28624]
[1779470610540,26.13,76783.69,0.33,-0.04621,6e-05,6.28624]
[1779470610623,26.13,76783.69,0.33,-0.04621,6e-05,6.28624]
[1779470610882,26.13,76778.66,0.33,-0.04649,6e-05,6.31661]
[1779470612784,26.13,76774.47,0.33,-0.04671,6e-05,6.33865]
[1779470612900,26.12,76763.64,0.33,-0.04733,6e-05,6.40518]
[1779470613904,26.12,76751.06,0.33,-0.04806,6e-05,6.48306]
[1779470614913,26.12,76738.45,0.33,-0.0488,6e-05,6.56163]
[1779470616579,26.12,76729.0,0.33,-0.04935,6e-05,6.62055]
[1779470616924,26.12,76725.2,0.33,-0.04957,6e-05,6.64308]
[1779470619946,26.12,76704.74,0.33,-0.05081,6e-05,6.77422]
[1779470621957,26.12,76705.85,0.33,-0.05075,6e-05,6.76739]
[1779470621972,26.12,76711.22,0.33,-0.05042,6e-05,6.73302]
[1779470627005,26.11,76721.18,0.33,-0.04979,6e-05,6.66612]
[1779470632039,26.11,76722.79,0.33,-0.04965,6e-05,6.65176]
[1779470637074,26.1,76729.82,0.33,-0.04917,6e-05,6.60121]
[1779470642109,26.09,76722.11,0.33,-0.04959,6e-05,6.64473]
[1779470647143,26.08,76716.09,0.33,-0.04989,6e-05,6.67728]
[1779470653075,26.07,76713.06,0.33,-0.05001,6e-05,6.68961]
[1779470658222,26.06,76701.31,0.33,-0.05068,6e-05,6.75922]
[1779470663259,26.06,76698.35,0.33,-0.05082,6e-05,6.77386]
[1779470668292,26.05,76699.24,0.33,-0.05073,6e-05,6.7648]
[1779470673328,26.05,76709.24,0.33,-0.05006,6e-05,6.69397]
[1779470678367,26.04,76712.65,0.33,-0.04983,6e-05,6.66953]
[1779470680414,26.04,76712.36,0.33,-0.04985,6e-05,6.67088]
[1779470680429,26.04,76712.36,0.33,-0.04985,6e-05,6.67088]
[1779470680441,26.04,76712.36,0.33,-0.04985,6e-05,6.67088]
[1779470680484,26.04,76713.4,0.33,-0.04978,6e-05,6.66369]
[1779470686424,26.04,76715.65,0.33,-0.04961,6e-05,6.64577]
[1779470691459,26.03,76717.25,0.33,-0.04948,6e-05,6.63269]
[1779470696493,26.03,76722.77,0.33,-0.04913,6e-05,6.5954]
[1779470700796,26.03,76728.56,0.33,-0.04877,6e-05,6.55689]
[1779470701043,26.03,76728.56,0.33,-0.04877,6e-05,6.55689]
[1779470701156,26.03,76728.56,0.33,-0.04877,6e-05,6.55689]
[1779470701145,26.03,76742.19,0.33,-0.04795,6e-05,6.46974]
[1779470702109,26.02,76753.35,0.33,-0.04728,6e-05,6.39877]
[1779470707303,26.02,76754.86,0.33,-0.04716,6e-05,6.38573]
[1779470707313,26.02,76754.86,0.33,-0.04716,6e-05,6.38573]
[1779470707339,26.02,76754.86,0.33,-0.04716,6e-05,6.38573]
[1779470707343,26.02,76754.86,0.33,-0.04716,6e-05,6.38573]
[1779470707534,26.02,76754.86,0.33,-0.04716,6e-05,6.38573]
[1779470707635,26.02,76753.91,0.33,-0.04721,6e-05,6.39098]
[1779470712288,26.01,76754.08,0.33,-0.04718,6e-05,6.3872]
[1779470712294,26.01,76754.08,0.33,-0.04718,6e-05,6.3872]
[1779470712603,26.01,76754.09,0.33,-0.04717,6e-05,6.38647]
[1779470717639,26.01,76748.99,0.33,-0.04744,6e-05,6.41507]
[1779470722674,26.0,76752.81,0.33,-0.04718,6e-05,6.38766]
[1779470728716,26.0,76750.84,0.33,-0.04726,6e-05,6.39594]
[1779470733751,25.99,76753.63,0.33,-0.04704,6e-05,6.37176]
[1779470738771,25.99,76757.28,0.33,-0.04681,6e-05,6.34654]
[1779470743821,25.98,76759.06,0.33,-0.04667,6e-05,6.33196]
[1779470748855,25.98,76765.57,0.33,-0.04627,6e-05,6.28884]
[1779470753892,25.98,76764.49,0.33,-0.04631,6e-05,6.29313]
[1779470758927,25.97,76764.55,0.33,-0.04629,6e-05,6.29035]
[1779470763967,25.97,76766.75,0.33,-0.04614,6e-05,6.27451]
[1779470769001,25.97,76766.15,0.33,-0.04616,6e-05,6.27619]
[1779470774037,25.96,76765.0,0.33,-0.0462,6e-05,6.28131]
[1779470779073,25.96,76763.86,0.33,-0.04625,6e-05,6.28637]
[1779470781652,25.96,76751.78,0.33,-0.04694,6e-05,6.36067]
[1779470782094,25.96,76751.97,0.33,-0.04693,6e-05,6.35896]
[1779470787130,25.95,76753.95,0.33,-0.04679,6e-05,6.34398]
[1779470791156,25.95,76764.95,0.33,-0.04611,6e-05,6.27062]
[1779470796192,25.95,76766.49,0.33,-0.046,6e-05,6.25862]
[1779470801226,25.94,76758.01,0.33,-0.04647,6e-05,6.30876]
[1779470806262,25.94,76755.54,0.33,-0.04659,6e-05,6.32156]
[1779470811297,25.94,76759.75,0.33,-0.04632,6e-05,6.29283]
[1779470816332,25.93,76762.36,0.33,-0.04615,6e-05,6.27418]
[1779470824277,25.93,76763.25,0.33,-0.04606,6e-05,6.26495]
[1779470831438,25.92,76762.88,0.33,-0.04606,6e-05,6.26429]
[1779470836473,25.92,76762.03,0.33,-0.04609,6e-05,6.2674]
[1779470841508,25.92,76761.97,0.33,-0.04607,6e-05,6.26574]
[1779470846542,25.91,76762.06,0.33,-0.04605,6e-05,6.26315]
[1779470851578,25.91,76761.53,0.33,-0.04604,6e-05,6.26125]
[1779470856614,25.91,76761.05,0.33,-0.04605,6e-05,6.26224]
[1779470861648,25.91,76760.6,0.33,-0.04606,6e-05,6.26306]
[1779470866682,25.9,76760.59,0.33,-0.04604,6e-05,6.26117]
[1779470871722,25.9,76762.19,0.33,-0.04593,6e-05,6.24936]
[1779470876757,25.9,76761.95,0.33,-0.04593,6e-05,6.24914]
[1779470881792,25.89,76769.87,0.33,-0.04546,6e-05,6.19859]
[1779470886827,25.89,76771.61,0.33,-0.04535,6e-05,6.18669]
[1779470888543,25.89,76772.42,0.33,-0.0453,6e-05,6.18148]
[1779470889208,25.89,76772.42,0.33,-0.0453,6e-05,6.18148]
[1779470889283,25.89,76806.21,0.33,-0.04342,5e-05,5.97581]
[1779470889722,25.89,76806.21,0.33,-0.04342,5e-05,5.97581]
[1779470889859,25.89,76806.84,0.33,-0.04338,5e-05,5.97186]
[1779470890431,25.89,76806.84,0.33,-0.04338,5e-05,5.97186]
[1779470890647,25.89,76806.84,0.33,-0.04338,5e-05,5.97186]
[1779470890765,25.89,76806.84,0.33,-0.04338,5e-05,5.97186]
[1779470890816,25.89,76806.84,0.33,-0.04338,5e-05,5.97186]
[1779470891119,25.89,76806.84,0.33,-0.04338,5e-05,5.97186]
[1779470891200,25.89,76847.33,0.33,-0.04121,5e-05,5.73193]
[1779470891395,25.89,76847.33,0.33,-0.04121,5e-05,5.73193]
[1779470891481,25.89,76847.33,0.33,-0.04121,5e-05,5.73193]
[1779470891538,25.89,76847.33,0.33,-0.04121,5e-05,5.73193]
[1779470891623,25.89,76847.33,0.33,-0.04121,5e-05,5.73193]
[1779470891745,25.89,76847.33,0.33,-0.04121,5e-05,5.73193]
[1779470891753,25.89,76847.33,0.33,-0.04121,5e-05,5.73193]
[1779470891796,25.89,76847.33,0.33,-0.04121,5e-05,5.73193]
[1779470891806,25.89,76847.33,0.33,-0.04121,5e-05,5.73193]
[1779470891855,25.89,76847.33,0.33,-0.04121,5e-05,5.73193]
[1779470891874,25.89,76847.33,0.33,-0.04121,5e-05,5.73193]
[1779470891897,25.89,76847.33,0.33,-0.04121,5e-05,5.73193]
[1779470891916,25.89,76847.33,0.33,-0.04121,5e-05,5.73193]
[1779470891990,25.89,76847.33,0.33,-0.04121,5e-05,5.73193]
[1779470892052,25.89,76847.33,0.33,-0.04121,5e-05,5.73193]
[1779470892059,25.89,76847.33,0.33,-0.04121,5e-05,5.73193]
[1779470892085,25.89,76847.33,0.33,-0.04121,5e-05,5.73193]
[1779470894907,25.89,76879.38,0.33,-0.03957,5e-05,5.54798]
[1779470895913,25.89,76899.85,0.33,-0.03854,5e-05,5.43231]
[1779470897123,25.89,76899.85,0.33,-0.03854,5e-05,5.43231]
[1779470897225,25.9,76913.17,0.33,-0.0379,5e-05,5.35925]
[1779470898938,25.9,76935.21,0.33,-0.03684,5e-05,5.23828]
[1779470901018,25.9,76936.78,0.33,-0.03678,5e-05,5.2309]
[1779470901122,25.9,76936.78,0.33,-0.03678,5e-05,5.2309]
[1779470901131,25.9,76936.78,0.33,-0.03678,5e-05,5.2309]
[1779470901186,25.9,76936.78,0.33,-0.03678,5e-05,5.2309]
[1779470901241,25.9,76936.78,0.33,-0.03678,5e-05,5.2309]
[1779470901295,25.9,76936.78,0.33,-0.03678,5e-05,5.2309]
[1779470901374,25.9,76936.78,0.33,-0.03678,5e-05,5.2309]
[1779470901403,25.9,76936.78,0.33,-0.03678,5e-05,5.2309]
[1779470901349,25.9,76909.7,0.33,-0.0381,5e-05,5.38234]
[1779470901435,25.9,76909.7,0.33,-0.0381,5e-05,5.38234]
[1779470901448,25.9,76909.7,0.33,-0.0381,5e-05,5.38234]
[1779470901470,25.9,76909.7,0.33,-0.0381,5e-05,5.38234]
[1779470901478,25.9,76909.7,0.33,-0.0381,5e-05,5.38234]
[1779470901504,25.9,76909.7,0.33,-0.0381,5e-05,5.38234]
[1779470901508,25.9,76909.7,0.33,-0.0381,5e-05,5.38234]
[1779470901519,25.9,76909.7,0.33,-0.0381,5e-05,5.38234]
[1779470901528,25.9,76909.7,0.33,-0.0381,5e-05,5.38234]
[1779470901542,25.9,76909.7,0.33,-0.0381,5e-05,5.38234]
[1779470901560,25.9,76909.7,0.33,-0.0381,5e-05,5.38234]
[1779470901569,25.9,76909.7,0.33,-0.0381,5e-05,5.38234]
[1779470901583,25.9,76909.7,0.33,-0.0381,5e-05,5.38234]
[1779470901594,25.9,76909.7,0.33,-0.0381,5e-05,5.38234]
[1779470901603,25.9,76909.7,0.33,-0.0381,5e-05,5.38234]
[1779470901618,25.9,76909.7,0.33,-0.0381,5e-05,5.38234]
[1779470901635,25.9,76909.7,0.33,-0.0381,5e-05,5.38234]
[1779470901643,25.9,76909.7,0.33,-0.0381,5e-05,5.38234]
[1779470901660,25.9,76909.7,0.33,-0.0381,5e-05,5.38234]
[1779470901665,25.9,76909.7,0.33,-0.0381,5e-05,5.38234]
[1779470901673,25.9,76909.7,0.33,-0.0381,5e-05,5.38234]
[1779470901683,25.9,76909.7,0.33,-0.0381,5e-05,5.38234]
[1779470901698,25.9,76909.7,0.33,-0.0381,5e-05,5.38234]
[1779470901739,25.9,76909.7,0.33,-0.0381,5e-05,5.38234]
[1779470902028,25.9,76909.7,0.33,-0.0381,5e-05,5.38234]
[1779470902033,25.9,76909.7,0.33,-0.0381,5e-05,5.38234]
[1779470902047,25.9,76909.7,0.33,-0.0381,5e-05,5.38234]
[1779470902059,25.9,76909.7,0.33,-0.0381,5e-05,5.38234]
[1779470902068,25.9,76909.7,0.33,-0.0381,5e-05,5.38234]
[1779470902074,25.9,76909.7,0.33,-0.0381,5e-05,5.38234]
[1779470902094,25.9,76909.7,0.33,-0.0381,5e-05,5.38234]
[1779470902098,25.9,76909.7,0.33,-0.0381,5e-05,5.38234]
[1779470902108,25.9,76909.7,0.33,-0.0381,5e-05,5.38234]
[1779470902114,25.9,76909.7,0.33,-0.0381,5e-05,5.38234]
[1779470902132,25.9,76909.7,0.33,-0.0381,5e-05,5.38234]
[1779470902138,25.9,76909.7,0.33,-0.0381,5e-05,5.38234]
[1779470902143,25.9,76909.7,0.33,-0.0381,5e-05,5.38234]
[1779470902149,25.9,76909.7,0.33,-0.0381,5e-05,5.38234]
[1779470902154,25.9,76909.7,0.33,-0.0381,5e-05,5.38234]
[1779470902159,25.9,76909.7,0.33,-0.0381,5e-05,5.38234]
[1779470902193,25.9,76909.7,0.33,-0.0381,5e-05,5.38234]
[1779470902199,25.9,76909.7,0.33,-0.0381,5e-05,5.38234]
[1779470902203,25.9,76909.7,0.33,-0.0381,5e-05,5.38234]
[1779470902210,25.9,76909.7,0.33,-0.0381,5e-05,5.38234]
[1779470902223,25.9,76909.7,0.33,-0.0381,5e-05,5.38234]
[1779470902234,25.91,76907.27,0.33,-0.03823,5e-05,5.39714]
[1779470903117,25.91,76907.27,0.33,-0.03823,5e-05,5.39714]
[1779470903158,25.91,76907.27,0.33,-0.03823,5e-05,5.39714]
[1779470903187,25.91,76914.93,0.33,-0.03786,5e-05,5.35529]
[1779470905473,25.91,76924.24,0.33,-0.03741,5e-05,5.30367]
[1779470905545,25.91,76924.24,0.33,-0.03741,5e-05,5.30367]
[1779470906000,25.91,76930.77,0.33,-0.03709,5e-05,5.26681]
[1779470907441,25.9,76938.63,0.33,-0.03671,5e-05,5.22289]
[1779470908061,25.9,76941.12,0.33,-0.03658,5e-05,5.20863]
[1779470909866,25.9,76938.85,0.33,-0.03669,5e-05,5.22047]
[1779470909979,25.9,76938.85,0.33,-0.03669,5e-05,5.22047]
[1779470910091,25.9,76931.25,0.33,-0.03705,5e-05,5.26164]
[1779470910563,25.9,76931.25,0.33,-0.03705,5e-05,5.26164]
[1779470910761,25.9,76931.25,0.33,-0.03705,5e-05,5.26164]
[1779470911078,25.9,76931.25,0.33,-0.03705,5e-05,5.26164]
[1779470911180,25.9,76912.61,0.33,-0.03793,5e-05,5.36217]
[1779470912166,25.9,76912.61,0.33,-0.03793,5e-05,5.36217]
[1779470912179,25.9,76908.17,0.33,-0.03815,5e-05,5.38677]
[1779470913172,25.9,76908.17,0.33,-0.03815,5e-05,5.38677]
[1779470913260,25.9,76904.24,0.33,-0.03835,5e-05,5.40985]
[1779470913536,25.9,76904.24,0.33,-0.03835,5e-05,5.40985]
[1779470913565,25.9,76904.24,0.33,-0.03835,5e-05,5.40985]
[1779470913568,25.9,76904.24,0.33,-0.03835,5e-05,5.40985]
[1779470913579,25.9,76904.24,0.33,-0.03835,5e-05,5.40985]
[1779470913583,25.9,76904.24,0.33,-0.03835,5e-05,5.40985]
[1779470913597,25.9,76904.24,0.33,-0.03835,5e-05,5.40985]
[1779470914093,25.9,76904.24,0.33,-0.03835,5e-05,5.40985]
[1779470915216,25.9,76904.24,0.33,-0.03835,5e-05,5.40985]
[1779470915255,25.9,76904.24,0.33,-0.03835,5e-05,5.40985]
[1779470915318,25.91,76904.37,0.33,-0.03837,5e-05,5.41194]
[1779470917450,25.91,76905.7,0.33,-0.03831,5e-05,5.40542]
[1779470922694,25.91,76902.63,0.33,-0.03849,5e-05,5.42633]
[1779470926524,25.91,76902.18,0.33,-0.0385,5e-05,5.42714]
[1779470926540,25.91,76902.18,0.33,-0.0385,5e-05,5.42714]
[1779470926604,25.91,76902.18,0.33,-0.0385,5e-05,5.42714]
[1779470927191,25.91,76900.73,0.33,-0.03857,5e-05,5.43431]
[1779470931928,25.9,76910.56,0.33,-0.03805,5e-05,5.37532]
[1779470932343,25.9,76910.56,0.33,-0.03805,5e-05,5.37532]
[1779470932404,25.9,76921.35,0.33,-0.03751,5e-05,5.31432]
[1779470934792,25.89,76922.8,0.33,-0.03737,5e-05,5.29783]
[1779470934878,25.89,76922.8,0.33,-0.03737,5e-05,5.29783]
[1779470935253,25.89,76921.85,0.33,-0.03741,5e-05,5.3031]
[1779470936224,25.89,76921.85,0.33,-0.03741,5e-05,5.3031]
[1779470936308,25.88,76921.35,0.33,-0.03737,5e-05,5.29752]
[1779470938923,25.88,76921.01,0.33,-0.03738,5e-05,5.29865]
[1779470940550,25.87,76913.4,0.33,-0.03773,5e-05,5.33946]
[1779470942463,25.87,76909.55,0.33,-0.03791,5e-05,5.3593]
[1779470942637,25.87,76909.55,0.33,-0.03791,5e-05,5.3593]
[1779470942734,25.87,76909.55,0.33,-0.03791,5e-05,5.3593]
[1779470942869,25.87,76909.55,0.33,-0.03791,5e-05,5.3593]
[1779470943166,25.87,76909.55,0.33,-0.03791,5e-05,5.3593]
[1779470943224,25.87,76909.55,0.33,-0.03791,5e-05,5.3593]
[1779470943288,25.87,76909.55,0.33,-0.03791,5e-05,5.3593]
[1779470943326,25.87,76909.55,0.33,-0.03791,5e-05,5.3593]
[1779470943333,25.87,76909.55,0.33,-0.03791,5e-05,5.3593]
[1779470943382,25.87,76909.55,0.33,-0.03791,5e-05,5.3593]
[1779470943388,25.87,76909.55,0.33,-0.03791,5e-05,5.3593]
[1779470943410,25.87,76909.55,0.33,-0.03791,5e-05,5.3593]
[1779470943418,25.87,76909.55,0.33,-0.03791,5e-05,5.3593]
[1779470943437,25.87,76909.55,0.33,-0.03791,5e-05,5.3593]
[1779470943450,25.87,76909.55,0.33,-0.03791,5e-05,5.3593]
[1779470943389,25.87,76893.58,0.33,-0.03869,5e-05,5.44825]
[1779470943469,25.87,76893.58,0.33,-0.03869,5e-05,5.44825]
[1779470943475,25.87,76893.58,0.33,-0.03869,5e-05,5.44825]
[1779470943489,25.87,76893.58,0.33,-0.03869,5e-05,5.44825]
[1779470943500,25.87,76893.58,0.33,-0.03869,5e-05,5.44825]
[1779470943516,25.87,76893.58,0.33,-0.03869,5e-05,5.44825]
[1779470943523,25.87,76893.58,0.33,-0.03869,5e-05,5.44825]
[1779470943529,25.87,76893.58,0.33,-0.03869,5e-05,5.44825]
[1779470943538,25.87,76893.58,0.33,-0.03869,5e-05,5.44825]
[1779470943543,25.87,76893.58,0.33,-0.03869,5e-05,5.44825]
[1779470943549,25.87,76893.58,0.33,-0.03869,5e-05,5.44825]
[1779470943563,25.87,76893.58,0.33,-0.03869,5e-05,5.44825]
[1779470943578,25.87,76893.58,0.33,-0.03869,5e-05,5.44825]
[1779470943586,25.87,76893.58,0.33,-0.03869,5e-05,5.44825]
[1779470943593,25.87,76893.58,0.33,-0.03869,5e-05,5.44825]
[1779470943603,25.87,76893.58,0.33,-0.03869,5e-05,5.44825]
[1779470943608,25.87,76893.58,0.33,-0.03869,5e-05,5.44825]
[1779470943613,25.87,76893.58,0.33,-0.03869,5e-05,5.44825]
[1779470943619,25.87,76893.58,0.33,-0.03869,5e-05,5.44825]
[1779470943629,25.87,76893.58,0.33,-0.03869,5e-05,5.44825]
[1779470943633,25.87,76893.58,0.33,-0.03869,5e-05,5.44825]
[1779470943638,25.87,76893.58,0.33,-0.03869,5e-05,5.44825]
[1779470943644,25.87,76893.58,0.33,-0.03869,5e-05,5.44825]
[1779470943658,25.87,76893.58,0.33,-0.03869,5e-05,5.44825]
[1779470943663,25.87,76893.58,0.33,-0.03869,5e-05,5.44825]
[1779470943668,25.87,76893.58,0.33,-0.03869,5e-05,5.44825]
[1779470943673,25.87,76893.58,0.33,-0.03869,5e-05,5.44825]
[1779470943683,25.87,76893.58,0.33,-0.03869,5e-05,5.44825]
[1779470943688,25.87,76893.58,0.33,-0.03869,5e-05,5.44825]
[1779470943693,25.87,76893.58,0.33,-0.03869,5e-05,5.44825]
[1779470943699,25.87,76893.58,0.33,-0.03869,5e-05,5.44825]
[1779470943709,25.87,76893.58,0.33,-0.03869,5e-05,5.44825]
[1779470943713,25.87,76893.58,0.33,-0.03869,5e-05,5.44825]
[1779470943724,25.87,76893.58,0.33,-0.03869,5e-05,5.44825]
[1779470943728,25.87,76893.58,0.33,-0.03869,5e-05,5.44825]
[1779470943736,25.87,76893.58,0.33,-0.03869,5e-05,5.44825]
[1779470943746,25.87,76893.58,0.33,-0.03869,5e-05,5.44825]
[1779470943758,25.87,76893.58,0.33,-0.03869,5e-05,5.44825]
[1779470943763,25.87,76893.58,0.33,-0.03869,5e-05,5.44825]
[1779470943774,25.87,76893.58,0.33,-0.03869,5e-05,5.44825]
[1779470943778,25.87,76893.58,0.33,-0.03869,5e-05,5.44825]
[1779470943783,25.87,76893.58,0.33,-0.03869,5e-05,5.44825]
[1779470944311,25.87,76893.58,0.33,-0.03868,5e-05,5.44736]
[1779470944541,25.87,76893.58,0.33,-0.03868,5e-05,5.44736]
[1779470945319,25.87,76887.85,0.33,-0.03898,5e-05,5.48072]
[1779470948278,25.87,76884.18,0.33,-0.03918,5e-05,5.50325]
[1779470950602,25.88,76878.06,0.33,-0.03951,5e-05,5.54048]
[1779470951363,25.88,76874.87,0.33,-0.03968,5e-05,5.55946]
[1779470952703,25.88,76873.49,0.33,-0.03975,5e-05,5.56805]
[1779470958413,25.88,76869.86,0.33,-0.03997,5e-05,5.5928]
[1779470960551,25.89,76871.88,0.33,-0.03988,5e-05,5.58239]
[1779470960568,25.89,76871.88,0.33,-0.03988,5e-05,5.58239]
[1779470960642,25.89,76871.88,0.33,-0.03988,5e-05,5.58239]
[1779470961433,25.89,76870.35,0.33,-0.03996,5e-05,5.5918]
[1779470962538,25.89,76868.72,0.33,-0.04005,5e-05,5.60179]
[1779470962553,25.89,76868.72,0.33,-0.04005,5e-05,5.60179]
[1779470963448,25.89,76869.13,0.33,-0.04004,5e-05,5.60002]
[1779470965369,25.89,76870.31,0.33,-0.03999,5e-05,5.59444]
[1779470965462,25.89,76870.58,0.33,-0.03997,5e-05,5.59289]
[1779470969490,25.89,76885.28,0.33,-0.03925,5e-05,5.51134]
[1779470971707,25.9,76891.19,0.33,-0.03896,5e-05,5.4785]
[1779470973484,25.9,76900.22,0.33,-0.0385,5e-05,5.42615]
[1779470973489,25.9,76900.22,0.33,-0.0385,5e-05,5.42615]
[1779470973524,25.9,76903.82,0.33,-0.03832,5e-05,5.40612]
[1779470977264,25.9,76923.38,0.33,-0.03737,5e-05,5.29752]
[1779470977915,25.9,76923.38,0.33,-0.03737,5e-05,5.29752]
[1779470978013,25.9,76937.67,0.33,-0.03669,5e-05,5.21907]
[1779470979005,25.9,76937.67,0.33,-0.03669,5e-05,5.21907]
[1779470979032,25.9,76937.67,0.33,-0.03669,5e-05,5.21907]
[1779470979379,25.9,76937.67,0.33,-0.03669,5e-05,5.21907]
[1779470979476,25.9,76937.67,0.33,-0.03669,5e-05,5.21907]
[1779470979469,25.9,76958.65,0.33,-0.0357,5e-05,5.10535]
[1779470979526,25.9,76958.65,0.33,-0.0357,5e-05,5.10535]
[1779470979577,25.9,76968.19,0.33,-0.03526,5e-05,5.054]
[1779470985490,25.89,76993.23,0.33,-0.03408,4e-05,4.91617]
[1779470985568,25.89,76993.23,0.33,-0.03408,4e-05,4.91617]
[1779470985659,25.89,76986.83,0.33,-0.03437,5e-05,4.94992]
[1779470988744,25.89,76960.8,0.33,-0.03556,5e-05,5.08873]
[1779470993386,25.86,76962.77,0.33,-0.03532,5e-05,5.06063]
[1779470993425,25.86,76984.62,0.33,-0.03428,5e-05,4.9401]
[1779470995913,25.86,76983.11,0.33,-0.03435,5e-05,4.94791]
[1779470995942,25.86,76983.11,0.33,-0.03435,5e-05,4.94791]
[1779470996018,25.86,76979.87,0.33,-0.0345,5e-05,4.96489]
[1779470996591,25.86,76979.87,0.33,-0.0345,5e-05,4.96489]
[1779470997191,25.86,76979.87,0.33,-0.0345,5e-05,4.96489]
[1779470997211,25.86,76979.87,0.33,-0.0345,5e-05,4.96489]
[1779470997259,25.86,76979.87,0.33,-0.0345,5e-05,4.96489]
[1779470997299,25.86,76983.09,0.33,-0.03435,5e-05,4.94765]
[1779471001890,25.86,76981.83,0.33,-0.0344,5e-05,4.9536]
[1779471002028,25.86,76981.83,0.33,-0.0344,5e-05,4.9536]
[1779471002214,25.86,76981.83,0.33,-0.0344,5e-05,4.9536]
[1779471002226,25.86,76992.47,0.33,-0.03392,4e-05,4.89729]
[1779471002830,25.86,76992.47,0.33,-0.03392,4e-05,4.89729]
[1779471003158,25.86,76992.47,0.33,-0.03392,4e-05,4.89729]
[1779471003385,25.86,76992.47,0.33,-0.03392,4e-05,4.89729]
[1779471003534,25.86,76992.47,0.33,-0.03392,4e-05,4.89729]
[1779471003415,25.86,77008.38,0.33,-0.03321,4e-05,4.81396]
[1779471003556,25.86,77008.38,0.33,-0.03321,4e-05,4.81396]
[1779471003630,25.86,77008.38,0.33,-0.03321,4e-05,4.81396]
[1779471003638,25.86,77008.38,0.33,-0.03321,4e-05,4.81396]
[1779471003687,25.86,77008.38,0.33,-0.03321,4e-05,4.81396]
[1779471003710,25.86,77008.38,0.33,-0.03321,4e-05,4.81396]
[1779471003770,25.86,77008.38,0.33,-0.03321,4e-05,4.81396]
[1779471005379,25.86,77008.38,0.33,-0.03321,4e-05,4.81396]
[1779471005413,25.86,77004.72,0.33,-0.03337,4e-05,4.83303]
[1779471008805,25.86,76990.37,0.33,-0.03401,4e-05,4.90803]
[1779471010378,25.86,76990.37,0.33,-0.03401,4e-05,4.90803]
[1779471010459,25.86,76992.35,0.33,-0.03392,4e-05,4.89749]
[1779471011656,25.86,76992.35,0.33,-0.03392,4e-05,4.89741]
[1779471011837,25.86,76996.59,0.33,-0.03373,4e-05,4.87516]
[1779471016872,25.85,76993.81,0.33,-0.03385,4e-05,4.88943]
[1779471021921,25.85,76985.91,0.33,-0.0342,5e-05,4.92968]
[1779471023935,25.85,76971.84,0.33,-0.03481,5e-05,5.00146]
[1779471028970,25.84,76953.97,0.33,-0.03559,5e-05,5.09152]
[1779471034010,25.84,76940.57,0.33,-0.03621,5e-05,5.16239]
[1779471039047,25.84,76942.78,0.33,-0.03612,5e-05,5.15287]
[1779471044083,25.84,76950.64,0.33,-0.03575,5e-05,5.1099]
[1779471045298,25.84,76950.64,0.33,-0.03575,5e-05,5.1099]
[1779471045400,25.84,76951.59,0.33,-0.0357,5e-05,5.10429]
[1779471047470,25.84,76938.15,0.33,-0.03632,5e-05,5.17599]
[1779471053036,25.84,76936.39,0.33,-0.03642,5e-05,5.18761]
[1779471058180,25.85,76936.4,0.33,-0.03645,5e-05,5.19054]
[1779471061204,25.85,76921.96,0.33,-0.03717,5e-05,5.27298]
[1779471066241,25.86,76919.12,0.33,-0.03735,5e-05,5.29443]
[1779471071271,25.87,76915.62,0.33,-0.03757,5e-05,5.31943]
[1779471076308,25.88,76913.46,0.33,-0.03772,5e-05,5.33683]
[1779471081342,25.89,76916.13,0.33,-0.03764,5e-05,5.32731]
[1779471086377,25.9,76912.41,0.33,-0.03787,5e-05,5.35337]
[1779471091412,25.9,76921.41,0.33,-0.03746,5e-05,5.30561]
[1779471095438,25.91,76934.53,0.33,-0.03686,5e-05,5.23702]
[1779471100479,25.91,76922.82,0.33,-0.03744,5e-05,5.30382]
[1779471105515,25.92,76910.63,0.33,-0.03806,5e-05,5.37469]
[1779471107534,25.92,76895.1,0.33,-0.03885,5e-05,5.46406]
[1779471112564,25.93,76891.35,0.33,-0.03907,5e-05,5.48966]
[1779471117601,25.93,76896.66,0.33,-0.03884,5e-05,5.46364]
[1779471122636,25.94,76889.02,0.33,-0.03926,5e-05,5.51085]
[1779471127692,25.95,76897.97,0.33,-0.03884,5e-05,5.46395]
[1779471132707,25.95,76907.15,0.33,-0.0384,5e-05,5.41364]
[1779471133002,25.95,76907.15,0.33,-0.0384,5e-05,5.41364]
[1779471138754,25.95,76901.66,0.33,-0.03871,5e-05,5.44897]
[1779471140838,25.96,76880.71,0.33,-0.03978,5e-05,5.56969]
[1779471143788,25.96,76860.05,0.33,-0.04086,5e-05,5.69086]
[1779471148832,25.96,76853.88,0.33,-0.04121,5e-05,5.72896]
[1779471153869,25.97,76852.81,0.33,-0.04126,5e-05,5.73437]
[1779471159910,25.97,76850.74,0.33,-0.04139,5e-05,5.74891]
[1779471164946,25.97,76854.42,0.33,-0.04122,5e-05,5.72957]
[1779471169981,25.98,76847.33,0.33,-0.04161,5e-05,5.77306]
[1779471175016,25.98,76846.93,0.33,-0.04165,5e-05,5.77723]
[1779471180052,25.98,76860.16,0.33,-0.04097,5e-05,5.70263]
[1779471185087,25.99,76860.89,0.33,-0.04096,5e-05,5.70064]
[1779471190122,25.99,76855.33,0.33,-0.04127,5e-05,5.7351]
[1779471195158,25.99,76859.87,0.33,-0.04104,5e-05,5.71055]
[1779471200509,26.0,76860.51,0.33,-0.04103,5e-05,5.70845]
[1779471206379,26.0,76860.3,0.33,-0.04106,5e-05,5.71212]
[1779471210548,26.0,76843.96,0.33,-0.04193,5e-05,5.80879]
[1779471217311,26.0,76847.37,0.33,-0.04174,5e-05,5.78765]
[1779471219326,26.01,76863.05,0.33,-0.04093,5e-05,5.69706]
[1779471224362,26.01,76863.56,0.33,-0.04092,5e-05,5.69627]
[1779471229396,26.01,76864.49,0.33,-0.04089,5e-05,5.69301]
[1779471234431,26.02,76862.7,0.33,-0.041,5e-05,5.7054]
[1779471239466,26.02,76866.38,0.33,-0.04083,5e-05,5.68599]
[1779471244501,26.02,76864.26,0.33,-0.04096,5e-05,5.70014]
[1779471249536,26.02,76866.06,0.33,-0.04088,5e-05,5.69158]
[1779471254571,26.03,76867.33,0.33,-0.04083,5e-05,5.68607]
[1779471259606,26.03,76864.78,0.33,-0.04098,5e-05,5.70268]
[1779471264642,26.03,76865.03,0.33,-0.04098,5e-05,5.703]
[1779471269677,26.04,76862.57,0.33,-0.04113,5e-05,5.71911]
[1779471274711,26.04,76867.62,0.33,-0.04086,5e-05,5.68875]
[1779471278741,26.04,76884.08,0.33,-0.04003,5e-05,5.59604]
[1779471283777,26.04,76887.48,0.33,-0.03985,5e-05,5.57567]
[1779471288811,26.04,76895.11,0.33,-0.03946,5e-05,5.53151]
[1779471293846,26.04,76898.16,0.33,-0.0393,5e-05,5.51371]
[1779471299888,26.04,76896.74,0.33,-0.03937,5e-05,5.52205]
[1779471304928,26.04,76888.52,0.33,-0.03982,5e-05,5.57234]
[1779471309961,26.05,76894.43,0.33,-0.03955,5e-05,5.54167]
[1779471316009,26.05,76897.5,0.33,-0.03939,5e-05,5.5242]
[1779471321039,26.05,76889.76,0.33,-0.03979,5e-05,5.5692]
[1779471326075,26.05,76893.63,0.33,-0.03962,5e-05,5.55014]
[1779471331110,26.06,76888.96,0.33,-0.03987,5e-05,5.57682]
[1779471335138,26.06,76906.1,0.33,-0.03902,5e-05,5.48192]
[1779471340173,26.06,76911.81,0.33,-0.03871,5e-05,5.44623]
[1779471345208,26.05,76911.02,0.33,-0.0387,5e-05,5.44518]
[1779471350244,26.04,76909.05,0.33,-0.03874,5e-05,5.44973]
[1779471355280,26.03,76906.56,0.33,-0.03881,5e-05,5.45823]
[1779471360314,26.02,76906.35,0.33,-0.03878,5e-05,5.45397]
[1779471365349,26.01,76905.87,0.33,-0.03875,5e-05,5.45125]
[1779471370384,26.01,76899.37,0.33,-0.03906,5e-05,5.48533]
[1779471375420,26.01,76894.96,0.33,-0.0393,5e-05,5.51275]
[1779471380456,26.02,76886.06,0.33,-0.03978,5e-05,5.56664]
[1779471385491,26.02,76874.24,0.33,-0.0404,5e-05,5.63697]
[1779471390526,26.03,76880.67,0.33,-0.0401,5e-05,5.60255]
[1779471395561,26.03,76877.69,0.33,-0.04025,5e-05,5.61932]
[1779471400595,26.03,76876.11,0.33,-0.04036,5e-05,5.63094]
[1779471405630,26.04,76874.76,0.33,-0.04045,5e-05,5.64119]
[1779471410665,26.04,76867.4,0.33,-0.04085,5e-05,5.68596]
[1779471415700,26.04,76873.47,0.33,-0.04055,5e-05,5.65311]
[1779471420735,26.05,76876.92,0.33,-0.0404,5e-05,5.63567]
[1779471425770,26.05,76870.57,0.33,-0.04075,5e-05,5.67464]
[1779471431813,26.06,76870.8,0.33,-0.04076,5e-05,5.67585]
[1779471436848,26.06,76876.25,0.33,-0.0405,5e-05,5.64666]
[1779471441886,26.06,76888.18,0.33,-0.03991,5e-05,5.58116]
[1779471446919,26.07,76890.72,0.33,-0.03981,5e-05,5.56965]
[1779471451958,26.07,76898.89,0.33,-0.03937,5e-05,5.51991]
[1779471456994,26.07,76896.52,0.33,-0.03949,5e-05,5.53335]
[1779471462029,26.07,76898.26,0.33,-0.0394,5e-05,5.52302]
[1779471467063,26.07,76899.32,0.33,-0.03934,5e-05,5.51643]
[1779471472099,26.06,76899.0,0.33,-0.0393,5e-05,5.5122]
[1779471477134,26.05,76900.25,0.33,-0.03919,5e-05,5.49919]
[1779471482174,26.04,76899.56,0.33,-0.03917,5e-05,5.49725]
[1779471487209,26.03,76899.45,0.33,-0.03913,5e-05,5.49209]
[1779471492244,26.03,76900.21,0.33,-0.03907,5e-05,5.48521]
[1779471497278,26.02,76899.91,0.33,-0.03906,5e-05,5.48434]
[1779471502336,26.01,76897.35,0.33,-0.03914,5e-05,5.49384]
[1779471507369,26.01,76898.04,0.33,-0.03906,5e-05,5.48424]
[1779471511521,26.0,76897.87,0.33,-0.03905,5e-05,5.48337]
[1779471511537,26.0,76897.87,0.33,-0.03905,5e-05,5.48337]
[1779471511702,26.0,76897.87,0.33,-0.03905,5e-05,5.48337]
[1779471511784,26.0,76897.64,0.33,-0.03902,5e-05,5.47945]
[1779471513516,26.0,76897.64,0.33,-0.03902,5e-05,5.47945]
[1779471513820,26.0,76898.58,0.33,-0.03896,5e-05,5.47189]
[1779471515034,26.0,76898.58,0.33,-0.03896,5e-05,5.47189]
[1779471515048,25.99,76898.63,0.33,-0.03895,5e-05,5.4705]
[1779471520460,25.99,76897.69,0.33,-0.03899,5e-05,5.47598]
[1779471525498,25.99,76909.99,0.33,-0.03838,5e-05,5.40616]
[1779471530531,25.99,76907.29,0.33,-0.03847,5e-05,5.41624]
[1779471535567,25.98,76898.97,0.33,-0.03883,5e-05,5.45755]
[1779471540605,25.97,76898.9,0.33,-0.03879,5e-05,5.45252]
[1779471545641,25.96,76901.87,0.33,-0.03859,5e-05,5.43049]
[1779471550676,25.95,76904.71,0.33,-0.03841,5e-05,5.4093]
[1779471556719,25.94,76913.49,0.33,-0.03793,5e-05,5.3545]
[1779471561754,25.94,76911.76,0.33,-0.03797,5e-05,5.35959]
[1779471566938,25.93,76912.29,0.33,-0.03791,5e-05,5.35304]
[1779471572830,25.92,76922.08,0.33,-0.03737,5e-05,5.28995]
[1779471577866,25.92,76927.0,0.33,-0.0371,5e-05,5.25914]
[1779471582900,25.91,76931.37,0.33,-0.03686,5e-05,5.23177]
[1779471584893,25.91,76930.8,0.33,-0.03688,5e-05,5.23427]
[1779471589950,25.9,76924.73,0.33,-0.03714,5e-05,5.26386]
[1779471594986,25.9,76918.75,0.33,-0.0374,5e-05,5.29342]
[1779471600036,25.89,76922.33,0.33,-0.0372,5e-05,5.27018]
[1779471605064,25.89,76923.48,0.33,-0.03711,5e-05,5.26051]
[1779471610106,25.88,76932.39,0.33,-0.03666,5e-05,5.20845]
[1779471615137,25.88,76935.21,0.33,-0.0365,5e-05,5.19026]
[1779471620173,25.87,76934.77,0.33,-0.0365,5e-05,5.18994]
[1779471625208,25.87,76939.16,0.33,-0.03627,5e-05,5.16335]
[1779471630245,25.87,76928.82,0.33,-0.03674,5e-05,5.21734]
[1779471635279,25.86,76923.47,0.33,-0.03695,5e-05,5.24078]
[1779471640280,25.86,76923.78,0.33,-0.03691,5e-05,5.23591]
[1779471645349,25.85,76924.74,0.33,-0.03683,5e-05,5.22748]
[1779471650385,25.85,76924.24,0.33,-0.03683,5e-05,5.22708]
[1779471655430,25.84,76922.79,0.33,-0.03687,5e-05,5.23193]
[1779471660467,25.84,76923.4,0.33,-0.03682,5e-05,5.22544]
[1779471664492,25.83,76938.02,0.33,-0.0361,5e-05,5.14305]
[1779471669526,25.83,76940.8,0.33,-0.03595,5e-05,5.12561]
[1779471674561,25.83,76924.67,0.33,-0.0367,5e-05,5.2115]
[1779471679595,25.82,76918.64,0.33,-0.03696,5e-05,5.24162]
[1779471684630,25.81,76918.15,0.33,-0.03695,5e-05,5.24053]
[1779471689668,25.81,76916.22,0.33,-0.03701,5e-05,5.24796]
[1779471694701,25.81,76918.33,0.33,-0.03687,5e-05,5.23026]
[1779471699740,25.8,76918.96,0.33,-0.03681,5e-05,5.22371]
[1779471704771,25.8,76921.02,0.33,-0.03669,5e-05,5.20931]
[1779471709807,25.79,76920.3,0.33,-0.03669,5e-05,5.2103]
[1779471714841,25.79,76930.64,0.33,-0.03618,5e-05,5.15088]
[1779471719877,25.78,76927.18,0.33,-0.03632,5e-05,5.16738]
[1779471725919,25.78,76917.76,0.33,-0.03674,5e-05,5.21566]
[1779471730955,25.77,76907.51,0.33,-0.03721,5e-05,5.26914]
[1779471735989,25.77,76908.25,0.33,-0.03714,5e-05,5.26166]
[1779471741026,25.76,76909.87,0.33,-0.03704,5e-05,5.2493]
[1779471746060,25.76,76907.76,0.33,-0.03711,5e-05,5.25762]
[1779471751096,25.75,76903.19,0.33,-0.03728,5e-05,5.27644]
[1779471756130,25.75,76909.24,0.33,-0.03696,5e-05,5.23943]
[1779471761166,25.74,76911.51,0.33,-0.03682,5e-05,5.22362]
[1779471765878,25.74,76911.59,0.33,-0.03679,5e-05,5.22062]
[1779471772243,25.73,76911.53,0.33,-0.03676,5e-05,5.21651]
[1779471775846,25.73,76910.61,0.33,-0.03679,5e-05,5.2197]
[1779471781306,25.72,76916.17,0.33,-0.03649,5e-05,5.18548]
[1779471786341,25.72,76921.75,0.33,-0.0362,5e-05,5.15211]
[1779471791376,25.71,76922.22,0.33,-0.03615,5e-05,5.14697]
[1779471796412,25.71,76922.49,0.33,-0.03612,5e-05,5.14296]
[1779471801445,25.71,76925.3,0.33,-0.03597,5e-05,5.12514]
[1779471807488,25.7,76925.55,0.33,-0.03593,5e-05,5.12094]
[1779471812523,25.7,76931.1,0.33,-0.03563,5e-05,5.08575]
[1779471817561,25.69,76929.38,0.33,-0.0357,5e-05,5.09326]
[1779471822593,25.69,76919.19,0.33,-0.03616,5e-05,5.14715]
[1779471827628,25.69,76916.58,0.33,-0.03627,5e-05,5.15924]
[1779471832663,25.68,76917.78,0.33,-0.03619,5e-05,5.15038]
[1779471837700,25.68,76919.23,0.33,-0.0361,5e-05,5.14018]
[1779471842739,25.68,76922.07,0.33,-0.03595,5e-05,5.12244]
[1779471847770,25.67,76929.39,0.33,-0.03558,5e-05,5.08024]
[1779471852805,25.67,76928.59,0.33,-0.03561,5e-05,5.08298]
[1779471857841,25.67,76926.91,0.33,-0.03567,5e-05,5.09057]
[1779471862876,25.67,76916.88,0.33,-0.03613,5e-05,5.14344]
[1779471867911,25.66,76914.09,0.33,-0.03625,5e-05,5.15663]
[1779471872945,25.66,76914.43,0.33,-0.03619,5e-05,5.14968]
[1779471877981,25.66,76914.83,0.33,-0.03616,5e-05,5.14529]
[1779471883025,25.65,76902.5,0.33,-0.03673,5e-05,5.21083]
[1779471889061,25.65,76902.72,0.33,-0.03669,5e-05,5.20628]
[1779471894096,25.64,76890.6,0.33,-0.03725,5e-05,5.27059]
[1779471896397,25.64,76891.63,0.33,-0.03719,5e-05,5.26418]
[1779471902151,25.63,76893.93,0.33,-0.03704,5e-05,5.24679]
[1779471903210,25.63,76893.93,0.33,-0.03704,5e-05,5.24679]
[1779471906470,25.63,76895.44,0.33,-0.03695,5e-05,5.23649]
[1779471913230,25.62,76899.72,0.33,-0.0367,5e-05,5.20799]
[1779471918265,25.62,76893.51,0.33,-0.03698,5e-05,5.23934]
[1779471923302,25.61,76895.81,0.33,-0.03684,5e-05,5.22338]
[1779471928336,25.61,76886.82,0.33,-0.03725,5e-05,5.27034]
[1779471933371,25.6,76880.43,0.33,-0.03751,5e-05,5.29957]
[1779471938406,25.6,76870.03,0.33,-0.038,5e-05,5.35446]
[1779471943442,25.59,76870.53,0.33,-0.03796,5e-05,5.34985]
[1779471948477,25.6,76869.64,0.33,-0.03803,5e-05,5.35788]
[1779471953511,25.6,76868.89,0.33,-0.03808,5e-05,5.36362]
[1779471958548,25.6,76863.2,0.33,-0.03837,5e-05,5.39727]
[1779471963584,25.61,76847.9,0.33,-0.03916,5e-05,5.48675]
[1779471968619,25.61,76846.19,0.33,-0.03929,5e-05,5.5005]
[1779471973663,25.62,76847.22,0.33,-0.03927,5e-05,5.49861]
[1779471978690,25.62,76849.19,0.33,-0.0392,5e-05,5.49128]
[1779471983725,25.63,76850.5,0.33,-0.03917,5e-05,5.4877]
[1779471988760,25.64,76851.47,0.33,-0.03916,5e-05,5.486]
[1779471993803,25.64,76850.42,0.33,-0.03922,5e-05,5.49287]
[1779471998837,25.65,76838.5,0.33,-0.03987,5e-05,5.56516]
[1779472003873,25.65,76835.38,0.33,-0.04006,5e-05,5.58645]
[1779472008908,25.66,76835.97,0.33,-0.04005,5e-05,5.58608]
[1779472013962,25.66,76831.71,0.33,-0.0403,5e-05,5.61382]
[1779472018984,25.67,76819.74,0.33,-0.04095,5e-05,5.6866]
[1779472024014,25.67,76827.03,0.33,-0.04059,5e-05,5.64622]
[1779472029050,25.67,76830.1,0.33,-0.04045,5e-05,5.63113]
[1779472034090,25.68,76830.27,0.33,-0.04047,5e-05,5.63305]
[1779472039119,25.68,76830.94,0.33,-0.04046,5e-05,5.63206]
[1779472044179,25.69,76831.22,0.33,-0.04048,5e-05,5.6341]
[1779472049196,25.69,76841.64,0.33,-0.03997,5e-05,5.57688]
[1779472054229,25.7,76845.21,0.33,-0.0398,5e-05,5.55683]
[1779472059263,25.7,76844.44,0.33,-0.03987,5e-05,5.56498]
[1779472064302,25.71,76844.76,0.33,-0.03988,5e-05,5.56678]
[1779472069382,25.71,76850.8,0.33,-0.0396,5e-05,5.53494]
[1779472074388,25.72,76852.43,0.33,-0.03955,5e-05,5.52951]
[1779472077437,25.72,76835.58,0.33,-0.04044,5e-05,5.62937]
[1779472082473,25.73,76828.2,0.33,-0.04086,5e-05,5.67545]
[1779472087508,25.73,76822.62,0.33,-0.04118,5e-05,5.71131]
[1779472092543,25.74,76829.37,0.33,-0.04084,5e-05,5.67425]
[1779472097578,25.74,76832.18,0.33,-0.04073,5e-05,5.66118]
[1779472102614,25.75,76832.27,0.33,-0.04075,5e-05,5.66443]
[1779472107649,25.75,76828.05,0.33,-0.04101,5e-05,5.69279]
[1779472114671,25.76,76826.99,0.33,-0.04109,5e-05,5.70081]
[1779472119733,25.77,76820.01,0.33,-0.04149,5e-05,5.74523]
[1779472120627,25.77,76820.01,0.33,-0.04149,5e-05,5.74523]
[1779472120663,25.77,76820.01,0.33,-0.04149,5e-05,5.74523]
[1779472120700,25.77,76820.01,0.33,-0.04149,5e-05,5.74523]
[1779472120708,25.77,76820.01,0.33,-0.04149,5e-05,5.74523]
[1779472120715,25.77,76820.01,0.33,-0.04149,5e-05,5.74523]
[1779472120722,25.77,76820.01,0.33,-0.04149,5e-05,5.74523]
[1779472120729,25.77,76820.01,0.33,-0.04149,5e-05,5.74523]
[1779472120734,25.77,76820.01,0.33,-0.04149,5e-05,5.74523]
[1779472120741,25.77,76820.01,0.33,-0.04149,5e-05,5.74523]
[1779472120751,25.77,76820.01,0.33,-0.04149,5e-05,5.74523]
[1779472120770,25.77,76820.01,0.33,-0.04149,5e-05,5.74523]
[1779472120786,25.77,76820.01,0.33,-0.04149,5e-05,5.74523]
[1779472120798,25.77,76819.84,0.33,-0.0415,5e-05,5.74623]
[1779472120816,25.77,76819.84,0.33,-0.0415,5e-05,5.74623]
[1779472121750,25.77,76807.28,0.33,-0.04218,5e-05,5.82184]
[1779472122607,25.77,76807.28,0.33,-0.04218,5e-05,5.82184]
[1779472122759,25.77,76798.93,0.33,-0.04264,5e-05,5.87213]
[1779472126785,25.77,76783.17,0.33,-0.04352,6e-05,5.96844]
[1779472127647,25.77,76783.17,0.33,-0.04352,6e-05,5.96844]
[1779472127734,25.77,76782.64,0.33,-0.04355,6e-05,5.97189]
[1779472130494,25.77,76781.22,0.33,-0.04363,6e-05,5.98097]
[1779472135848,25.77,76775.7,0.33,-0.04395,6e-05,6.01585]
[1779472137911,25.77,76773.55,0.33,-0.04407,6e-05,6.02913]
[1779472143905,25.78,76778.98,0.33,-0.04378,6e-05,5.99747]
[1779472149947,25.78,76781.72,0.33,-0.04364,6e-05,5.98242]
[1779472154981,25.78,76781.7,0.33,-0.04366,6e-05,5.98382]
[1779472156657,25.78,76781.7,0.33,-0.04366,6e-05,5.98382]
[1779472156767,25.78,76785.34,0.33,-0.04346,6e-05,5.96205]
[1779472156876,25.78,76785.34,0.33,-0.04346,6e-05,5.96205]
[1779472156917,25.78,76785.34,0.33,-0.04346,6e-05,5.96205]
[1779472157841,25.78,76785.34,0.33,-0.04346,6e-05,5.96205]
[1779472157850,25.78,76754.58,0.33,-0.04519,6e-05,6.1501]
[1779472157920,25.78,76754.58,0.33,-0.04519,6e-05,6.1501]
[1779472158023,25.78,76754.58,0.33,-0.04519,6e-05,6.1501]
[1779472158095,25.78,76754.58,0.33,-0.04519,6e-05,6.1501]
[1779472158164,25.78,76754.58,0.33,-0.04519,6e-05,6.1501]
[1779472158295,25.78,76754.58,0.33,-0.04519,6e-05,6.1501]
[1779472158302,25.78,76754.58,0.33,-0.04519,6e-05,6.1501]
[1779472158394,25.78,76754.58,0.33,-0.04519,6e-05,6.1501]
[1779472158398,25.78,76754.58,0.33,-0.04519,6e-05,6.1501]
[1779472158475,25.78,76754.58,0.33,-0.04519,6e-05,6.1501]
[1779472158499,25.78,76739.79,0.33,-0.04604,6e-05,6.24203]
[1779472162397,25.78,76743.15,0.33,-0.04583,6e-05,6.21945]
[1779472162407,25.78,76743.15,0.33,-0.04583,6e-05,6.21945]
[1779472162501,25.78,76740.28,0.33,-0.04599,6e-05,6.23718]
[1779472167759,25.78,76736.21,0.33,-0.04622,6e-05,6.26191]
[1779472175114,25.77,76742.99,0.33,-0.04573,6e-05,6.20793]
[1779472180170,25.76,76752.99,0.33,-0.04515,6e-05,6.14516]
[1779472185210,25.76,76752.83,0.33,-0.04516,6e-05,6.14604]
[1779472190242,25.76,76753.4,0.33,-0.04512,6e-05,6.14239]
[1779472195280,25.76,76746.87,0.33,-0.0455,6e-05,6.18262]
[1779472199649,25.77,76744.22,0.33,-0.04567,6e-05,6.20085]
[1779472199723,25.77,76743.72,0.33,-0.04571,6e-05,6.20511]
[1779472200152,25.77,76743.72,0.33,-0.04571,6e-05,6.20511]
[1779472200316,25.77,76743.72,0.33,-0.04571,6e-05,6.20511]
[1779472205353,25.77,76733.66,0.33,-0.04631,6e-05,6.27041]
[1779472210388,25.78,76741.62,0.33,-0.04588,6e-05,6.22379]
[1779472215423,25.78,76742.59,0.33,-0.04585,6e-05,6.22075]
[1779472220458,25.79,76743.38,0.33,-0.04583,6e-05,6.21884]
[1779472225493,25.79,76745.02,0.33,-0.04576,6e-05,6.21172]
[1779472230528,25.79,76748.0,0.33,-0.04562,6e-05,6.19638]
[1779472235564,25.79,76747.47,0.33,-0.04563,6e-05,6.19603]
[1779472243630,25.79,76746.7,0.33,-0.04566,6e-05,6.19996]
[1779472248654,25.79,76736.91,0.33,-0.04622,6e-05,6.25995]
[1779472253691,25.79,76724.88,0.33,-0.04692,6e-05,6.3353]
[1779472258726,25.79,76724.32,0.33,-0.04695,6e-05,6.33781]
[1779472263761,25.79,76723.6,0.33,-0.04699,6e-05,6.34208]
[1779472268796,25.79,76720.81,0.33,-0.04717,6e-05,6.36152]
[1779472273831,25.79,76720.13,0.33,-0.04723,6e-05,6.36757]
[1779472278865,25.8,76724.26,0.33,-0.047,6e-05,6.34352]
[1779472281050,25.8,76730.67,0.33,-0.04663,6e-05,6.30343]
[1779472281887,25.8,76734.54,0.33,-0.0464,6e-05,6.27897]
[1779472286923,25.8,76736.39,0.33,-0.04628,6e-05,6.26626]
[1779472291962,25.79,76727.21,0.33,-0.04678,6e-05,6.31932]
[1779472296996,25.79,76738.3,0.33,-0.04612,6e-05,6.24844]
[1779472302035,25.79,76739.84,0.33,-0.04603,6e-05,6.23799]
[1779472307069,25.79,76741.55,0.33,-0.04592,6e-05,6.22654]
[1779472312103,25.79,76742.36,0.33,-0.04587,6e-05,6.22077]
[1779472317140,25.79,76744.03,0.33,-0.04576,6e-05,6.20969]
[1779472322176,25.79,76746.6,0.33,-0.04561,6e-05,6.19312]
[1779472327212,25.79,76748.36,0.33,-0.0455,6e-05,6.18165]
[1779472329823,25.78,76748.87,0.33,-0.04547,6e-05,6.17838]
[1779472329895,25.78,76748.87,0.33,-0.04547,6e-05,6.17838]
[1779472329970,25.78,76748.87,0.33,-0.04547,6e-05,6.17838]
[1779472329995,25.78,76749.46,0.33,-0.04544,6e-05,6.17462]
[1779472333769,25.78,76741.0,0.33,-0.04592,6e-05,6.2267]
[1779472333981,25.78,76740.47,0.33,-0.04595,6e-05,6.22983]
[1779472335010,25.78,76740.47,0.33,-0.04595,6e-05,6.22983]
[1779472335039,25.78,76740.47,0.33,-0.04595,6e-05,6.22967]
[1779472340304,25.78,76726.04,0.33,-0.04678,6e-05,6.31887]
[1779472345337,25.78,76723.95,0.33,-0.04689,6e-05,6.33081]
[1779472350373,25.78,76721.91,0.33,-0.047,6e-05,6.34243]
[1779472356407,25.78,76720.38,0.33,-0.04706,6e-05,6.34741]
[1779472362458,25.77,76720.38,0.33,-0.04704,6e-05,6.34598]
[1779472368499,25.77,76724.56,0.33,-0.04679,6e-05,6.31846]
[1779472373534,25.77,76721.94,0.33,-0.04693,6e-05,6.33404]
[1779472378826,25.77,76718.91,0.33,-0.0471,6e-05,6.35224]
[1779472384316,25.77,76720.11,0.33,-0.04702,6e-05,6.34338]
[1779472389647,25.77,76723.55,0.33,-0.04681,6e-05,6.32063]
[1779472394682,25.77,76726.55,0.33,-0.04662,6e-05,6.30091]
[1779472399717,25.76,76731.8,0.33,-0.04631,6e-05,6.26727]
[1779472405758,25.76,76732.09,0.33,-0.04628,6e-05,6.26464]
[1779472407928,25.76,76733.26,0.33,-0.04621,6e-05,6.25719]
[1779472407939,25.76,76733.26,0.33,-0.04621,6e-05,6.25719]
[1779472408020,25.76,76734.15,0.33,-0.04616,6e-05,6.25131]
[1779472413818,25.76,76734.47,0.33,-0.04611,6e-05,6.24492]
[1779472418854,25.76,76736.52,0.33,-0.04597,6e-05,6.23059]
[1779472424896,25.76,76739.35,0.33,-0.0458,6e-05,6.21125]
[1779472429931,25.75,76741.6,0.33,-0.04565,6e-05,6.1959]
[1779472434966,25.75,76744.01,0.33,-0.0455,6e-05,6.17963]
[1779472447071,25.75,76747.33,0.33,-0.04528,6e-05,6.15602]
[1779472452106,25.75,76740.73,0.33,-0.04565,6e-05,6.19561]
[1779472453516,25.74,76740.72,0.33,-0.04565,6e-05,6.19538]
[1779472459159,25.75,76727.3,0.33,-0.04647,6e-05,6.2839]
[1779472464197,25.76,76727.68,0.33,-0.04651,6e-05,6.2876]
[1779472469227,25.76,76727.06,0.33,-0.04656,6e-05,6.29388]
[1779472474261,25.77,76718.96,0.33,-0.04704,6e-05,6.34389]
[1779472479297,25.77,76713.16,0.33,-0.04742,6e-05,6.38421]
[1779472484332,25.77,76719.12,0.33,-0.04707,6e-05,6.34659]
[1779472489751,25.77,76719.22,0.33,-0.04704,6e-05,6.344]
[1779472495409,25.77,76728.7,0.33,-0.04646,6e-05,6.2814]
[1779472500445,25.76,76730.42,0.33,-0.04634,6e-05,6.2687]
[1779472505482,25.76,76727.48,0.33,-0.0465,6e-05,6.28606]
[1779472511521,25.77,76729.13,0.33,-0.04643,6e-05,6.27846]
[1779472513878,25.77,76730.36,0.33,-0.04636,6e-05,6.27122]
[1779472513929,25.77,76731.38,0.33,-0.0463,6e-05,6.26438]
[1779472514595,25.77,76731.38,0.33,-0.0463,6e-05,6.26438]
[1779472514658,25.77,76718.99,0.33,-0.04702,6e-05,6.3421]
[1779472517656,25.77,76717.67,0.33,-0.0471,6e-05,6.35074]
[1779472517666,25.77,76717.67,0.33,-0.0471,6e-05,6.35074]
[1779472517748,25.77,76720.48,0.33,-0.04694,6e-05,6.33336]
[1779472523609,25.77,76728.19,0.33,-0.04651,6e-05,6.28714]
[1779472527316,25.77,76725.73,0.33,-0.04664,6e-05,6.3012]
[1779472527319,25.77,76725.73,0.33,-0.04664,6e-05,6.3012]
[1779472527661,25.77,76724.29,0.33,-0.04672,6e-05,6.30975]
[1779472532672,25.76,76726.27,0.33,-0.04656,6e-05,6.29184]
[1779472537708,25.76,76726.72,0.33,-0.04652,6e-05,6.28682]
[1779472542743,25.76,76727.28,0.33,-0.04646,6e-05,6.28126]
[1779472547778,25.75,76726.59,0.33,-0.04649,6e-05,6.28365]
[1779472552813,25.75,76724.74,0.33,-0.04658,6e-05,6.29332]
[1779472557848,25.75,76720.99,0.33,-0.04678,6e-05,6.31494]
[1779472562884,25.75,76719.99,0.33,-0.04682,6e-05,6.3192]
[1779472567918,25.74,76703.91,0.33,-0.04775,6e-05,6.4187]
[1779472572953,25.74,76703.97,0.33,-0.04774,6e-05,6.41732]
[1779472577990,25.74,76704.82,0.33,-0.04768,6e-05,6.41086]
[1779472584031,25.73,76705.04,0.33,-0.04763,6e-05,6.40594]
[1779472589068,25.73,76705.62,0.33,-0.04757,6e-05,6.39881]
[1779472594102,25.73,76708.77,0.33,-0.04734,6e-05,6.37331]
[1779472599137,25.72,76711.22,0.33,-0.04717,6e-05,6.35516]
[1779472606188,25.72,76710.71,0.33,-0.04716,6e-05,6.35478]
[1779472611222,25.71,76710.35,0.33,-0.04716,6e-05,6.35448]
[1779472616257,25.71,76702.89,0.33,-0.04759,6e-05,6.40036]
[1779472621292,25.71,76702.44,0.33,-0.04762,6e-05,6.40375]
[1779472626329,25.72,76702.94,0.33,-0.04762,6e-05,6.40289]
[1779472631373,25.72,76703.5,0.33,-0.04763,6e-05,6.40437]
[1779472637406,25.73,76703.82,0.33,-0.04767,6e-05,6.40923]
[1779472642441,25.74,76702.54,0.33,-0.04779,6e-05,6.4222]
[1779472648482,25.75,76703.26,0.33,-0.0478,6e-05,6.42323]
[1779472652523,25.75,76714.09,0.33,-0.04714,6e-05,6.35185]
[1779472657557,25.74,76716.3,0.33,-0.04698,6e-05,6.33509]
[1779472662592,25.74,76715.6,0.33,-0.047,6e-05,6.33678]
[1779472667628,25.74,76714.34,0.33,-0.04705,6e-05,6.3421]
[1779472672663,25.73,76706.24,0.33,-0.04751,6e-05,6.39064]
[1779472677697,25.73,76705.85,0.33,-0.04753,6e-05,6.39298]
[1779472682733,25.73,76700.5,0.33,-0.04783,6e-05,6.42483]
[1779472687768,25.73,76693.53,0.33,-0.04828,6e-05,6.47239]
[1779472692805,25.74,76698.8,0.33,-0.04798,6e-05,6.44112]
[1779472697838,25.74,76692.63,0.33,-0.04837,6e-05,6.48202]
[1779472702872,25.74,76694.72,0.33,-0.04827,6e-05,6.47216]
[1779472707908,25.75,76695.12,0.33,-0.04826,6e-05,6.47027]
[1779472712943,25.75,76695.65,0.33,-0.04821,6e-05,6.46434]
[1779472717978,25.75,76694.09,0.33,-0.04834,6e-05,6.4785]
[1779472728052,25.76,76695.5,0.33,-0.04833,6e-05,6.47777]
[1779472733087,25.77,76690.98,0.33,-0.04865,6e-05,6.51072]
[1779472738121,25.78,76697.05,0.33,-0.04831,6e-05,6.47584]
[1779472743156,25.78,76696.36,0.33,-0.04839,6e-05,6.48437]
[1779472749204,25.79,76696.3,0.33,-0.04844,6e-05,6.4896]
[1779472754239,25.8,76693.55,0.33,-0.04865,6e-05,6.51116]
[1779472759274,25.8,76692.04,0.33,-0.04877,6e-05,6.52463]
[1779472764309,25.81,76693.37,0.33,-0.04873,6e-05,6.51979]
[1779472769345,25.81,76694.0,0.33,-0.04872,6e-05,6.51937]
[1779472774381,25.82,76695.67,0.33,-0.04863,6e-05,6.50901]
[1779472779416,25.82,76694.03,0.33,-0.04877,6e-05,6.52303]
[1779472784450,25.83,76693.62,0.33,-0.04882,6e-05,6.52905]
[1779472789486,25.83,76692.67,0.33,-0.04891,6e-05,6.53842]
[1779472794521,25.84,76693.83,0.33,-0.04888,6e-05,6.53482]
[1779472799557,25.84,76695.03,0.33,-0.04883,6e-05,6.53035]
[1779472804594,25.85,76695.15,0.33,-0.04886,6e-05,6.53276]
[1779472809598,25.85,76699.59,0.33,-0.04861,6e-05,6.50695]
[1779472814663,25.86,76705.78,0.33,-0.04828,6e-05,6.47165]
[1779472819698,25.86,76706.85,0.33,-0.04824,6e-05,6.46776]
[1779472824733,25.87,76706.43,0.33,-0.04831,6e-05,6.47558]
[1779472829768,25.87,76708.76,0.33,-0.04821,6e-05,6.4644]
[1779472834804,25.88,76702.54,0.33,-0.04858,6e-05,6.50289]
[1779472839810,25.88,76697.66,0.33,-0.04887,6e-05,6.53376]
[1779472844872,25.87,76696.97,0.33,-0.0489,6e-05,6.53691]
[1779472849907,25.87,76695.73,0.33,-0.04896,6e-05,6.54284]
[1779472854943,25.87,76696.02,0.33,-0.04893,6e-05,6.53965]
[1779472859978,25.87,76689.14,0.33,-0.04937,6e-05,6.58593]
[1779472865020,25.88,76689.54,0.33,-0.04937,6e-05,6.58626]
[1779472870050,25.88,76689.27,0.33,-0.04941,6e-05,6.59093]
[1779472875084,25.89,76687.57,0.33,-0.04955,6e-05,6.60474]
[1779472880121,25.89,76687.58,0.33,-0.04957,6e-05,6.60755]
[1779472885156,25.89,76676.8,0.33,-0.05026,6e-05,6.67977]
[1779472890194,25.9,76680.21,0.33,-0.05007,6e-05,6.65992]
[1779472895227,25.9,76679.03,0.33,-0.05014,6e-05,6.66663]
[1779472900264,25.9,76677.45,0.33,-0.05026,6e-05,6.67913]
[1779472904292,25.9,76690.78,0.33,-0.04945,6e-05,6.59419]
[1779472909327,25.91,76692.44,0.33,-0.04936,6e-05,6.58473]
[1779472915369,25.91,76693.65,0.33,-0.0493,6e-05,6.578]
[1779472920406,25.91,76697.94,0.33,-0.04903,6e-05,6.55021]
[1779472925439,25.9,76702.26,0.33,-0.04874,6e-05,6.51869]
[1779472930573,25.9,76701.52,0.33,-0.04875,6e-05,6.52066]
[1779472936516,25.89,76704.2,0.33,-0.04856,6e-05,6.50001]
[1779472941552,25.89,76707.94,0.33,-0.04831,6e-05,6.47411]
[1779472946586,25.88,76704.83,0.33,-0.04846,6e-05,6.48966]
[1779472951622,25.88,76704.23,0.33,-0.04844,6e-05,6.48604]
[1779472956660,25.87,76704.78,0.33,-0.04836,6e-05,6.47838]
[1779472961692,25.87,76713.74,0.33,-0.04779,6e-05,6.41767]
[1779472966716,25.86,76714.05,0.33,-0.04775,6e-05,6.41283]
[1779472971764,25.86,76711.3,0.33,-0.04787,6e-05,6.42601]
[1779472976797,25.85,76707.51,0.33,-0.04806,6e-05,6.44634]
[1779472981834,25.84,76711.52,0.33,-0.04779,6e-05,6.41725]
[1779472986867,25.84,76711.55,0.33,-0.04775,6e-05,6.41276]
[1779472991903,25.83,76710.89,0.33,-0.04775,6e-05,6.4134]
[1779472996938,25.83,76703.01,0.33,-0.04819,6e-05,6.45978]
[1779473002011,25.82,76702.41,0.33,-0.04819,6e-05,6.45969]
[1779473008021,25.81,76702.51,0.33,-0.04814,6e-05,6.45436]
[1779473013055,25.81,76700.63,0.33,-0.0482,6e-05,6.45916]
[1779473021088,25.8,76700.99,0.33,-0.04812,6e-05,6.4506]
[1779473027153,25.79,76701.82,0.33,-0.04802,6e-05,6.4407]
[1779473032188,25.79,76710.03,0.33,-0.0475,6e-05,6.38495]
[1779473037223,25.78,76708.86,0.33,-0.04754,6e-05,6.38895]
[1779473042257,25.78,76708.09,0.33,-0.04755,6e-05,6.39043]
[1779473047293,25.77,76702.57,0.33,-0.04785,6e-05,6.4219]
[1779473052328,25.77,76700.78,0.33,-0.04792,6e-05,6.42975]
[1779473057555,25.77,76700.9,0.33,-0.04791,6e-05,6.42828]
[1779473057971,25.76,76696.39,0.33,-0.04815,6e-05,6.45422]
[1779473058039,25.76,76696.39,0.33,-0.04815,6e-05,6.45422]
[1779473058491,25.76,76696.39,0.33,-0.04815,6e-05,6.45422]
[1779473058874,25.76,76696.39,0.33,-0.04815,6e-05,6.45422]
[1779473058685,25.76,76654.17,0.33,-0.05075,6e-05,6.72701]
[1779473058926,25.76,76654.17,0.33,-0.05075,6e-05,6.72701]
[1779473059388,25.76,76654.57,0.33,-0.05073,6e-05,6.72487]
[1779473060402,25.76,76632.13,0.33,-0.05216,6e-05,6.87299]
[1779473062414,25.76,76616.73,0.33,-0.05314,7e-05,6.97395]
[1779473065440,25.76,76640.57,0.33,-0.05161,6e-05,6.81586]
[1779473069440,25.76,76650.88,0.33,-0.05096,6e-05,6.7483]
[1779473069912,25.76,76649.75,0.33,-0.05103,6e-05,6.75613]
[1779473074615,25.77,76657.4,0.33,-0.05055,6e-05,6.7046]
[1779473074697,25.77,76659.41,0.33,-0.05043,6e-05,6.69201]
[1779473077522,25.77,76645.69,0.33,-0.0513,6e-05,6.7832]
[1779473082557,25.77,76645.65,0.33,-0.05132,6e-05,6.78498]
[1779473087592,25.77,76654.26,0.33,-0.05079,6e-05,6.73052]
[1779473092628,25.78,76658.95,0.33,-0.05052,6e-05,6.70206]
[1779473097675,25.78,76662.38,0.33,-0.05033,6e-05,6.68196]
[1779473101446,25.78,76662.16,0.33,-0.05035,6e-05,6.68477]
[1779473101695,25.78,76660.73,0.33,-0.05045,6e-05,6.69454]
[1779473104715,25.78,76647.1,0.33,-0.05132,6e-05,6.78481]
[1779473109664,25.78,76650.81,0.33,-0.05109,6e-05,6.76136]
[1779473109759,25.79,76658.53,0.33,-0.05061,6e-05,6.71155]
[1779473112771,25.79,76673.71,0.33,-0.04968,6e-05,6.61441]
[1779473117806,25.79,76667.43,0.33,-0.05009,6e-05,6.65717]
[1779473122842,25.8,76671.73,0.33,-0.04985,6e-05,6.63191]
[1779473127875,25.8,76679.88,0.33,-0.04937,6e-05,6.58221]
[1779473132910,25.8,76681.03,0.33,-0.04927,6e-05,6.57021]
[1779473137945,25.8,76683.42,0.33,-0.04911,6e-05,6.55359]
[1779473142980,25.79,76687.22,0.33,-0.04885,6e-05,6.52591]
[1779473148017,25.78,76688.01,0.33,-0.04876,6e-05,6.51629]
[1779473153050,25.78,76687.75,0.33,-0.04872,6e-05,6.51265]
[1779473158085,25.77,76684.7,0.33,-0.04887,6e-05,6.52858]
[1779473163121,25.77,76684.97,0.33,-0.04885,6e-05,6.526]
[1779473167692,25.77,76686.48,0.33,-0.04875,6e-05,6.51583]
[1779473167775,25.77,76686.48,0.33,-0.04875,6e-05,6.51583]
[1779473167802,25.77,76686.48,0.33,-0.04875,6e-05,6.51583]
[1779473167843,25.77,76686.48,0.33,-0.04875,6e-05,6.51583]
[1779473167856,25.77,76686.48,0.33,-0.04875,6e-05,6.51583]
[1779473167958,25.77,76678.16,0.33,-0.04926,6e-05,6.56919]
[1779473168116,25.77,76678.16,0.33,-0.04926,6e-05,6.56919]
[1779473168189,25.77,76660.73,0.33,-0.05034,6e-05,6.6822]
[1779473169284,25.77,76660.73,0.33,-0.05034,6e-05,6.6822]
[1779473169607,25.77,76660.73,0.33,-0.05034,6e-05,6.6822]
[1779473169699,25.77,76659.14,0.33,-0.05046,6e-05,6.69453]
[1779473173381,25.77,76664.05,0.33,-0.05016,6e-05,6.66353]
[1779473173428,25.77,76666.99,0.33,-0.04998,6e-05,6.64497]
[1779473179239,25.78,76668.39,0.33,-0.04993,6e-05,6.63991]
[1779473184275,25.78,76664.46,0.33,-0.0502,6e-05,6.66816]
[1779473189310,25.79,76668.18,0.33,-0.04999,6e-05,6.64612]
[1779473194347,25.79,76670.49,0.33,-0.04985,6e-05,6.63014]
[1779473199381,25.8,76675.93,0.33,-0.04955,6e-05,6.59861]
[1779473204415,25.8,76678.09,0.33,-0.04944,6e-05,6.5877]
[1779473209449,25.8,76684.44,0.33,-0.04908,6e-05,6.54999]
[1779473214488,25.81,76685.56,0.33,-0.04904,6e-05,6.54591]
[1779473219520,25.81,76684.71,0.33,-0.04912,6e-05,6.55405]
[1779473224556,25.82,76685.6,0.33,-0.0491,6e-05,6.55234]
[1779473229594,25.82,76685.64,0.33,-0.04912,6e-05,6.55379]
[1779473234630,25.83,76691.12,0.33,-0.04881,6e-05,6.52107]
[1779473239664,25.83,76695.15,0.33,-0.04857,6e-05,6.49634]
[1779473244699,25.83,76696.97,0.33,-0.04846,6e-05,6.48409]
[1779473249735,25.83,76693.41,0.33,-0.04868,6e-05,6.50741]
[1779473254770,25.83,76691.05,0.33,-0.04882,6e-05,6.52126]
[1779473259804,25.83,76689.97,0.33,-0.04891,6e-05,6.53121]
[1779473264839,25.84,76690.68,0.33,-0.0489,6e-05,6.53056]
[1779473269875,25.85,76692.51,0.33,-0.04883,6e-05,6.52268]
[1779473274912,25.85,76693.91,0.33,-0.04876,6e-05,6.51578]
[1779473279948,25.85,76696.21,0.33,-0.04862,6e-05,6.50052]
[1779473284984,25.85,76695.62,0.33,-0.04865,6e-05,6.50384]
[1779473290023,25.85,76691.54,0.33,-0.04889,6e-05,6.52935]
[1779473295055,25.85,76690.07,0.33,-0.04898,6e-05,6.53824]
[1779473300090,25.84,76690.38,0.33,-0.04895,6e-05,6.53562]
[1779473305126,25.84,76690.49,0.33,-0.04894,6e-05,6.53421]
[1779473310163,25.84,76690.62,0.33,-0.04893,6e-05,6.53294]
[1779473315195,25.84,76691.47,0.33,-0.04886,6e-05,6.52458]
[1779473320230,25.85,76691.72,0.33,-0.04888,6e-05,6.52714]
[1779473325266,25.86,76692.31,0.33,-0.04888,6e-05,6.5275]
[1779473330303,25.86,76691.91,0.33,-0.04895,6e-05,6.53499]
[1779473335335,25.87,76689.32,0.33,-0.04914,6e-05,6.55478]
[1779473340531,25.87,76678.33,0.33,-0.04984,6e-05,6.6285]
[1779473346412,25.88,76681.25,0.33,-0.04971,6e-05,6.61403]
[1779473351447,25.88,76684.11,0.33,-0.04956,6e-05,6.59888]
[1779473356483,25.89,76684.37,0.33,-0.04957,6e-05,6.60034]
[1779473361518,25.89,76686.11,0.33,-0.0495,6e-05,6.59223]
[1779473366556,25.9,76686.7,0.33,-0.04949,6e-05,6.59153]
[1779473371587,25.9,76690.77,0.33,-0.04924,6e-05,6.56439]
[1779473376623,25.9,76692.74,0.33,-0.04913,6e-05,6.55332]
[1779473381659,25.9,76698.49,0.33,-0.04879,6e-05,6.51743]
[1779473386698,25.91,76689.83,0.33,-0.04936,6e-05,6.57722]
[1779473391731,25.91,76684.11,0.33,-0.04974,6e-05,6.61664]
[1779473396767,25.92,76672.57,0.33,-0.05048,6e-05,6.69443]
[1779473401803,25.92,76669.73,0.33,-0.05067,6e-05,6.71475]
[1779473406837,25.92,76662.68,0.33,-0.05114,6e-05,6.76315]
[1779473411873,25.93,76665.74,0.33,-0.05097,6e-05,6.74531]
[1779473416908,25.93,76681.87,0.33,-0.04999,6e-05,6.64309]
[1779473421943,25.94,76689.42,0.33,-0.04955,6e-05,6.59751]
[1779473426979,25.94,76691.76,0.33,-0.04944,6e-05,6.58565]
[1779473432013,25.94,76698.33,0.33,-0.04905,6e-05,6.54364]
[1779473437049,25.95,76698.9,0.33,-0.04905,6e-05,6.5436]
[1779473442098,25.95,76703.28,0.33,-0.0488,6e-05,6.51787]
[1779473447127,25.95,76704.24,0.33,-0.04874,6e-05,6.51194]
[1779473452166,25.95,76704.99,0.33,-0.0487,6e-05,6.50726]
[1779473457202,25.95,76703.39,0.33,-0.04877,6e-05,6.51475]
[1779473462245,25.95,76691.12,0.33,-0.04954,6e-05,6.59576]
[1779473467276,25.96,76693.66,0.33,-0.04941,6e-05,6.58244]
[1779473472307,25.96,76691.38,0.33,-0.04958,6e-05,6.60012]
[1779473477342,25.97,76686.69,0.33,-0.04989,6e-05,6.63229]
[1779473482383,25.97,76686.34,0.33,-0.04994,6e-05,6.63724]
[1779473487413,25.97,76685.84,0.33,-0.05,6e-05,6.64354]
[1779473493453,25.98,76685.86,0.33,-0.05,6e-05,6.64315]
[1779473498488,25.98,76685.93,0.33,-0.05002,6e-05,6.64522]
[1779473504537,25.99,76686.37,0.33,-0.05002,6e-05,6.64544]
[1779473509566,25.99,76681.58,0.33,-0.05034,6e-05,6.67861]
[1779473514602,25.99,76684.65,0.33,-0.05017,6e-05,6.66107]
[1779473519636,25.99,76697.17,0.33,-0.04941,6e-05,6.58158]
[1779473524671,25.99,76700.28,0.33,-0.04917,6e-05,6.55581]
[1779473529706,25.98,76702.87,0.33,-0.04897,6e-05,6.53549]
[1779473534742,25.97,76709.14,0.33,-0.04855,6e-05,6.49107]
[1779473539776,25.97,76710.49,0.33,-0.04842,6e-05,6.47736]
[1779473544811,25.96,76708.92,0.33,-0.04849,6e-05,6.48394]
[1779473549846,25.95,76708.76,0.33,-0.04846,6e-05,6.48067]
[1779473554881,25.95,76707.17,0.33,-0.04848,6e-05,6.48247]
[1779473559916,25.94,76705.84,0.33,-0.04853,6e-05,6.48757]
[1779473564950,25.94,76705.21,0.33,-0.04853,6e-05,6.48741]
[1779473569987,25.93,76701.88,0.33,-0.04869,6e-05,6.50452]
[1779473575028,25.92,76701.81,0.33,-0.04866,6e-05,6.50069]
[1779473580067,25.92,76695.43,0.33,-0.04902,6e-05,6.53853]
[1779473585105,25.92,76688.26,0.33,-0.04946,6e-05,6.58524]
[1779473590138,25.93,76691.01,0.33,-0.04932,6e-05,6.57063]
[1779473595173,25.92,76699.06,0.33,-0.04883,6e-05,6.51878]
[1779473600208,25.92,76701.48,0.33,-0.04864,6e-05,6.49901]
[1779473605242,25.91,76709.33,0.33,-0.04813,6e-05,6.44514]
[1779473610279,25.91,76708.4,0.33,-0.04815,6e-05,6.44722]
[1779473615314,25.9,76709.23,0.33,-0.04806,6e-05,6.43702]
[1779473620350,25.9,76708.89,0.33,-0.04806,6e-05,6.4368]
[1779473625386,25.9,76709.08,0.33,-0.04805,6e-05,6.43536]
[1779473633443,25.89,76709.23,0.33,-0.048,6e-05,6.43045]
[1779473638476,25.89,76709.14,0.33,-0.04797,6e-05,6.42725]
[1779473643511,25.88,76721.87,0.33,-0.04718,6e-05,6.34271]
[1779473648546,25.88,76719.58,0.33,-0.04729,6e-05,6.35461]
[1779473653581,25.87,76719.76,0.33,-0.04725,6e-05,6.35037]
[1779473658616,25.87,76723.12,0.33,-0.04702,6e-05,6.32567]
[1779473663653,25.86,76729.15,0.33,-0.04663,6e-05,6.2846]
[1779473666631,25.86,76732.94,0.33,-0.04641,6e-05,6.26048]
[1779473667522,25.86,76734.95,0.33,-0.04629,6e-05,6.24749]
[1779473672715,25.86,76739.32,0.33,-0.04599,6e-05,6.21451]
[1779473677748,25.86,76739.56,0.33,-0.04595,6e-05,6.21089]
[1779473682784,25.85,76739.9,0.33,-0.04591,6e-05,6.20661]
[1779473687818,25.85,76741.17,0.33,-0.04582,6e-05,6.19657]
[1779473692854,25.85,76742.79,0.33,-0.0457,6e-05,6.18396]
[1779473697890,25.84,76745.17,0.33,-0.04555,6e-05,6.1677]
[1779473702925,25.84,76741.79,0.33,-0.04573,6e-05,6.18675]
[1779473707727,25.84,76742.33,0.33,-0.04568,6e-05,6.18137]
[1779473707742,25.84,76742.33,0.33,-0.04568,6e-05,6.18137]
[1779473707801,25.84,76742.33,0.33,-0.04568,6e-05,6.18137]
[1779473707961,25.84,76742.04,0.33,-0.0457,6e-05,6.18316]
[1779473712544,25.84,76741.88,0.33,-0.04569,6e-05,6.18249]
[1779473712999,25.83,76742.39,0.33,-0.04566,6e-05,6.17892]
[1779473715647,25.83,76742.48,0.33,-0.04564,6e-05,6.17753]
[1779473716018,25.83,76742.86,0.33,-0.04561,6e-05,6.17433]
[1779473721053,25.83,76749.02,0.33,-0.04525,6e-05,6.13467]
[1779473722935,25.83,76751.68,0.33,-0.04509,6e-05,6.11759]
[1779473723069,25.83,76751.27,0.33,-0.04511,6e-05,6.12011]
[1779473728106,25.83,76750.59,0.33,-0.04513,6e-05,6.12264]
[1779473733141,25.82,76744.39,0.33,-0.04545,6e-05,6.15601]
[1779473738176,25.82,76739.68,0.33,-0.0457,6e-05,6.18308]
[1779473743333,25.82,76729.76,0.33,-0.04626,6e-05,6.24287]
[1779473749256,25.81,76741.42,0.33,-0.04556,6e-05,6.16728]
[1779473754290,25.81,76736.35,0.33,-0.04583,6e-05,6.19655]
[1779473759325,25.81,76736.04,0.33,-0.04583,6e-05,6.19645]
[1779473764369,25.8,76738.44,0.33,-0.04568,6e-05,6.17984]
[1779473769404,25.8,76737.97,0.33,-0.04568,6e-05,6.18065]
[1779473774439,25.8,76740.06,0.33,-0.04554,6e-05,6.16531]
[1779473774921,25.8,76740.06,0.33,-0.04554,6e-05,6.16531]
[1779473775445,25.8,76741.4,0.33,-0.04546,6e-05,6.15702]
[1779473780481,25.8,76750.97,0.33,-0.0449,6e-05,6.09636]
[1779473785518,25.79,76763.67,0.33,-0.04417,6e-05,6.01748]
[1779473790552,25.79,76774.53,0.33,-0.04356,6e-05,5.95106]
[1779473795587,25.79,76776.61,0.33,-0.04343,6e-05,5.93545]
[1779473800622,25.79,76777.91,0.33,-0.04336,6e-05,5.92786]
[1779473805657,25.79,76785.76,0.33,-0.04293,5e-05,5.8812]
[1779473810694,25.8,76787.79,0.33,-0.04288,5e-05,5.87583]
[1779473815730,25.81,76785.12,0.33,-0.04305,5e-05,5.89415]
[1779473820768,25.81,76785.17,0.33,-0.04305,5e-05,5.89456]
[1779473825804,25.81,76780.42,0.33,-0.04332,6e-05,5.92361]
[1779473831846,25.81,76783.06,0.33,-0.04318,6e-05,5.90836]
[1779473836881,25.81,76783.57,0.33,-0.04315,6e-05,5.90571]
[1779473841917,25.81,76792.15,0.33,-0.0427,5e-05,5.85662]
[1779473846954,25.82,76787.23,0.33,-0.04298,5e-05,5.88692]
[1779473851988,25.82,76791.06,0.33,-0.04275,5e-05,5.86161]
[1779473857022,25.82,76789.09,0.33,-0.04287,5e-05,5.87414]
[1779473862058,25.82,76789.66,0.33,-0.04284,5e-05,5.87144]
[1779473867094,25.82,76795.47,0.33,-0.04254,5e-05,5.83769]
[1779473873138,25.83,76799.83,0.33,-0.04237,5e-05,5.81943]
[1779473878173,25.84,76796.66,0.33,-0.04261,5e-05,5.84644]
[1779473883208,25.85,76789.72,0.33,-0.043,5e-05,5.88879]
[1779473888243,25.85,76790.04,0.33,-0.04299,5e-05,5.88759]
[1779473893277,25.85,76784.9,0.33,-0.04328,6e-05,5.91902]
[1779473898312,25.85,76790.36,0.33,-0.04298,5e-05,5.88694]
[1779473903348,25.85,76790.29,0.33,-0.04299,5e-05,5.88811]
[1779473908383,25.85,76785.38,0.33,-0.04327,6e-05,5.91811]
[1779473913417,25.85,76786.41,0.33,-0.0432,6e-05,5.90921]
[1779473918452,25.85,76792.3,0.33,-0.04288,5e-05,5.8746]
[1779473923489,25.85,76795.09,0.33,-0.04273,5e-05,5.85864]
[1779473928526,25.85,76789.97,0.33,-0.04302,5e-05,5.89003]
[1779473933561,25.86,76790.19,0.33,-0.04301,5e-05,5.88948]
[1779473938595,25.86,76794.75,0.33,-0.04277,5e-05,5.86275]
[1779473943635,25.86,76790.95,0.33,-0.04298,5e-05,5.88626]
[1779473948683,25.86,76794.21,0.33,-0.04281,5e-05,5.86761]
[1779473954720,25.86,76795.46,0.33,-0.04275,5e-05,5.86098]
[1779473959754,25.86,76801.27,0.33,-0.04245,5e-05,5.82746]
[1779473964793,25.86,76800.51,0.33,-0.0425,5e-05,5.83341]
[1779473969826,25.87,76805.45,0.33,-0.04224,5e-05,5.80504]
[1779473971838,25.87,76789.09,0.33,-0.04312,5e-05,5.90008]
[1779473976873,25.87,76788.15,0.33,-0.04318,6e-05,5.90641]
[1779473981912,25.87,76789.55,0.33,-0.04311,5e-05,5.89881]
[1779473986943,25.87,76795.64,0.33,-0.04278,5e-05,5.86309]
[1779473991981,25.87,76788.04,0.33,-0.0432,6e-05,5.90945]
[1779473997016,25.87,76788.49,0.33,-0.04318,6e-05,5.9073]
[1779474002052,25.87,76790.93,0.33,-0.04305,5e-05,5.8932]
[1779474008095,25.87,76791.44,0.33,-0.04303,5e-05,5.89101]
[1779474013132,25.87,76788.86,0.33,-0.04318,5e-05,5.90686]
[1779474018165,25.88,76788.96,0.33,-0.04318,5e-05,5.90669]
[1779474023199,25.88,76789.23,0.33,-0.04317,5e-05,5.90555]
[1779474028236,25.88,76781.48,0.33,-0.0436,6e-05,5.95241]
[1779474033270,25.88,76781.4,0.33,-0.04358,6e-05,5.94972]
[1779474038325,25.88,76784.0,0.33,-0.04344,6e-05,5.93408]
[1779474043341,25.88,76784.17,0.33,-0.04343,6e-05,5.93314]
[1779474048397,25.88,76785.13,0.33,-0.04338,6e-05,5.92745]
[1779474053413,25.88,76784.85,0.33,-0.04339,6e-05,5.92921]
[1779474058446,25.88,76787.16,0.33,-0.04327,6e-05,5.91545]
[1779474063481,25.88,76797.03,0.33,-0.04273,5e-05,5.85672]
[1779474068530,25.88,76795.33,0.33,-0.04282,5e-05,5.86734]
[1779474073551,25.88,76801.31,0.33,-0.04251,5e-05,5.83246]
[1779474078586,25.88,76802.08,0.33,-0.04247,5e-05,5.82884]
[1779474083621,25.88,76802.5,0.33,-0.04246,5e-05,5.82739]
[1779474088656,25.88,76806.32,0.33,-0.04226,5e-05,5.80597]
[1779474093690,25.89,76804.67,0.33,-0.04234,5e-05,5.81396]
[1779474098756,25.89,76806.45,0.33,-0.04226,5e-05,5.8048]
[1779474103765,25.89,76806.45,0.33,-0.04227,5e-05,5.80622]
[1779474108796,25.89,76809.06,0.33,-0.04215,5e-05,5.79217]
[1779474114840,25.9,76805.95,0.33,-0.04233,5e-05,5.81234]
[1779474119874,25.9,76805.71,0.33,-0.04235,5e-05,5.81511]
[1779474124910,25.9,76806.41,0.33,-0.04233,5e-05,5.81229]
[1779474129946,25.9,76803.66,0.33,-0.04249,5e-05,5.82999]
[1779474134990,25.9,76804.32,0.33,-0.04246,5e-05,5.82731]
[1779474140019,25.91,76803.48,0.33,-0.04252,5e-05,5.83351]
[1779474145056,25.91,76800.68,0.33,-0.04268,5e-05,5.85134]
[1779474150093,25.91,76793.41,0.33,-0.04309,5e-05,5.89569]
[1779474155124,25.91,76793.09,0.33,-0.04309,5e-05,5.8953]
[1779474160158,25.91,76794.51,0.33,-0.04302,5e-05,5.88754]
[1779474165193,25.91,76797.65,0.33,-0.04286,5e-05,5.86966]
[1779474170233,25.91,76798.49,0.33,-0.04282,5e-05,5.86557]
[1779474175264,25.92,76812.97,0.33,-0.04205,5e-05,5.78066]
[1779474176492,25.92,76812.97,0.33,-0.04205,5e-05,5.78066]
[1779474176503,25.92,76812.97,0.33,-0.04205,5e-05,5.78066]
[1779474176588,25.92,76812.07,0.33,-0.0421,5e-05,5.7863]
[1779474182317,25.92,76810.44,0.33,-0.0422,5e-05,5.79789]
[1779474189361,25.92,76806.75,0.33,-0.04242,5e-05,5.8216]
[1779474194398,25.92,76808.98,0.33,-0.04231,5e-05,5.80976]
[1779474199473,25.93,76804.56,0.33,-0.04256,5e-05,5.83736]
[1779474205476,25.93,76806.62,0.33,-0.04246,5e-05,5.82666]
[1779474210511,25.93,76806.43,0.33,-0.04249,5e-05,5.8291]
[1779474213571,25.93,76804.45,0.33,-0.04258,5e-05,5.83827]
[1779474213667,25.93,76804.16,0.33,-0.0426,5e-05,5.84024]
[1779474219613,25.93,76803.81,0.33,-0.04263,5e-05,5.84379]
[1779474221790,25.93,76803.81,0.33,-0.04263,5e-05,5.84379]
[1779474221805,25.93,76804.08,0.33,-0.04262,5e-05,5.84267]
[1779474227630,25.94,76803.83,0.33,-0.04264,5e-05,5.84562]
[1779474232665,25.94,76804.28,0.33,-0.04263,5e-05,5.84415]
[1779474239754,25.94,76804.35,0.33,-0.04264,5e-05,5.84545]
[1779474242392,25.94,76800.65,0.33,-0.04285,5e-05,5.86796]
[1779474242735,25.94,76799.82,0.33,-0.0429,5e-05,5.87311]
[1779474247771,25.94,76799.75,0.33,-0.04291,5e-05,5.87446]
[1779474252805,25.94,76799.86,0.33,-0.04291,5e-05,5.87476]
[1779474257840,25.95,76800.68,0.33,-0.04287,5e-05,5.87082]
[1779474262875,25.95,76801.24,0.33,-0.04285,5e-05,5.86844]
[1779474267910,25.95,76801.77,0.33,-0.04283,5e-05,5.86627]
[1779474269084,25.95,76801.77,0.33,-0.04283,5e-05,5.86627]
[1779474269186,25.95,76806.92,0.33,-0.04255,5e-05,5.83585]
[1779474271135,25.95,76806.92,0.33,-0.04256,5e-05,5.83606]
[1779474271192,25.95,76806.55,0.33,-0.04256,5e-05,5.83562]
[1779474276972,25.95,76806.57,0.33,-0.04257,5e-05,5.83673]
[1779474277305,25.95,76806.57,0.33,-0.04257,5e-05,5.83673]
[1779474277324,25.95,76807.06,0.33,-0.04254,5e-05,5.83407]
[1779474285035,25.96,76806.86,0.33,-0.04257,5e-05,5.83698]
[1779474290065,25.96,76806.91,0.33,-0.04258,5e-05,5.83788]
[1779474295101,25.96,76806.49,0.33,-0.04261,5e-05,5.84157]
[1779474300135,25.96,76805.49,0.33,-0.04268,5e-05,5.84866]
[1779474305174,25.96,76803.11,0.33,-0.04282,5e-05,5.86386]
[1779474310259,25.96,76803.16,0.33,-0.04282,5e-05,5.86455]
[1779474316249,25.97,76803.93,0.33,-0.04279,5e-05,5.86131]
[1779474321285,25.97,76803.93,0.33,-0.0428,5e-05,5.86226]
[1779474326320,25.97,76803.75,0.33,-0.04282,5e-05,5.86447]
[1779474338404,25.97,76804.1,0.33,-0.0428,5e-05,5.8613]
[1779474343441,25.97,76805.5,0.33,-0.04273,5e-05,5.85388]
[1779474348475,25.97,76804.15,0.33,-0.04281,5e-05,5.86286]
[1779474354517,25.98,76803.84,0.33,-0.04284,5e-05,5.86573]
[1779474359554,25.98,76804.05,0.33,-0.04284,5e-05,5.86534]
[1779474365595,25.98,76804.23,0.33,-0.04284,5e-05,5.86527]
[1779474370631,25.98,76803.94,0.33,-0.04286,5e-05,5.86781]
[1779474373593,25.98,76803.94,0.33,-0.04286,5e-05,5.86797]
[1779474373672,25.98,76803.83,0.33,-0.04287,5e-05,5.86895]
[1779474378688,25.98,76806.01,0.33,-0.04276,5e-05,5.85683]
[1779474383722,25.98,76807.29,0.33,-0.0427,5e-05,5.85019]
[1779474390832,25.99,76807.38,0.33,-0.0427,5e-05,5.85097]
[1779474400902,25.99,76806.76,0.33,-0.04273,5e-05,5.85338]
[1779474403862,25.99,76792.56,0.33,-0.04352,6e-05,5.93859]
[1779474408899,25.99,76793.46,0.33,-0.04347,6e-05,5.93339]
[1779474413931,25.99,76794.05,0.33,-0.04344,6e-05,5.93009]
[1779474418967,25.99,76784.87,0.33,-0.04395,6e-05,5.98544]
[1779474424002,25.99,76785.7,0.33,-0.0439,6e-05,5.98022]
[1779474429043,25.99,76785.52,0.33,-0.04391,6e-05,5.98106]
[1779474434075,25.99,76787.72,0.33,-0.04378,6e-05,5.96768]
[1779474439111,25.99,76794.73,0.33,-0.0434,6e-05,5.92555]
[1779474442993,25.99,76789.93,0.33,-0.04366,6e-05,5.95444]
[1779474443145,25.99,76790.2,0.33,-0.04365,6e-05,5.95281]
[1779474448178,25.99,76782.26,0.33,-0.04408,6e-05,6.0004]
[1779474454217,25.99,76782.72,0.33,-0.04403,6e-05,5.99403]
[1779474459253,25.99,76783.37,0.33,-0.04399,6e-05,5.98981]
[1779474464288,25.99,76784.68,0.33,-0.04392,6e-05,5.98164]
[1779474469323,25.99,76784.36,0.33,-0.04393,6e-05,5.98328]
[1779474474359,25.99,76784.81,0.33,-0.04391,6e-05,5.98024]
[1779474479394,25.99,76785.05,0.33,-0.04389,6e-05,5.97849]
[1779474484433,25.99,76784.46,0.33,-0.04392,6e-05,5.98179]
[1779474485596,25.99,76778.74,0.33,-0.04424,6e-05,6.01622]
[1779474485679,25.99,76775.07,0.33,-0.04444,6e-05,6.03845]
[1779474491546,25.99,76764.62,0.33,-0.04507,6e-05,6.10554]
[1779474497457,26.01,76753.59,0.33,-0.04581,6e-05,6.18576]
[1779474502557,26.04,76743.75,0.33,-0.04656,6e-05,6.26652]
[1779474507591,26.05,76740.59,0.33,-0.04684,6e-05,6.29586]
[1779474512630,26.07,76739.4,0.33,-0.047,6e-05,6.31187]
[1779474517661,26.07,76742.08,0.33,-0.04685,6e-05,6.29631]
[1779474521757,26.08,76756.36,0.33,-0.04607,6e-05,6.21342]
[1779474527469,26.08,76757.12,0.33,-0.04604,6e-05,6.20978]
[1779474532771,26.09,76757.45,0.33,-0.04605,6e-05,6.21055]
[1779474537802,26.09,76757.99,0.33,-0.04603,6e-05,6.20901]
[1779474542212,26.09,76742.78,0.33,-0.04693,6e-05,6.30443]
[1779474547556,26.1,76739.17,0.33,-0.04718,6e-05,6.33148]
[1779474552907,26.11,76740.81,0.33,-0.04715,6e-05,6.32898]
[1779474557945,26.12,76745.47,0.33,-0.04693,6e-05,6.30482]
[1779474562987,26.12,76747.29,0.33,-0.04683,6e-05,6.29424]
[1779474568022,26.12,76746.66,0.33,-0.04687,6e-05,6.29885]
[1779474573056,26.12,76747.99,0.33,-0.04678,6e-05,6.288]
[1779474578092,26.12,76749.04,0.33,-0.04672,6e-05,6.28215]
[1779474583127,26.12,76756.29,0.33,-0.04631,6e-05,6.23806]
[1779474588341,26.12,76755.63,0.33,-0.04635,6e-05,6.24291]
[1779474588479,26.12,76755.63,0.33,-0.04635,6e-05,6.24291]
[1779474588487,26.12,76755.43,0.33,-0.04637,6e-05,6.24435]
[1779474592870,26.13,76749.21,0.33,-0.04673,6e-05,6.2835]
[1779474593197,26.13,76749.21,0.33,-0.04674,6e-05,6.28365]
[1779474598232,26.13,76748.53,0.33,-0.04678,6e-05,6.28864]
[1779474603268,26.13,76747.67,0.33,-0.04684,6e-05,6.29475]
[1779474608306,26.13,76739.97,0.33,-0.04729,6e-05,6.3431]
[1779474613341,26.13,76739.92,0.33,-0.0473,6e-05,6.34384]
[1779474615356,26.13,76753.59,0.33,-0.04651,6e-05,6.25929]
[1779474620389,26.13,76754.6,0.33,-0.04646,6e-05,6.25415]
[1779474626432,26.13,76749.23,0.33,-0.04678,6e-05,6.28837]
[1779474626839,26.13,76749.23,0.33,-0.04678,6e-05,6.28837]
[1779474626845,26.13,76749.23,0.33,-0.04678,6e-05,6.28837]
[1779474627438,26.13,76749.46,0.33,-0.04677,6e-05,6.28711]
[1779474628754,26.13,76748.39,0.33,-0.04683,6e-05,6.29407]
[1779474628952,26.13,76748.39,0.33,-0.04683,6e-05,6.29407]
[1779474629451,26.13,76747.21,0.33,-0.0469,6e-05,6.30155]
[1779474631773,26.13,76742.43,0.33,-0.04716,6e-05,6.32818]
[1779474632561,26.13,76737.48,0.33,-0.04745,6e-05,6.35915]
[1779474638515,26.13,76714.94,0.33,-0.0488,6e-05,6.50132]
[1779474643565,26.14,76697.04,0.33,-0.0499,6e-05,6.61616]
[1779474646572,26.14,76683.57,0.33,-0.05073,6e-05,6.70292]
[1779474651608,26.14,76675.35,0.33,-0.05124,6e-05,6.75579]
[1779474656642,26.14,76687.73,0.33,-0.05047,6e-05,6.67571]
[1779474661680,26.14,76689.99,0.33,-0.05034,6e-05,6.66251]
[1779474666716,26.14,76692.6,0.33,-0.05018,6e-05,6.64598]
[1779474671751,26.14,76702.54,0.33,-0.04958,6e-05,6.58286]
[1779474676786,26.14,76701.73,0.33,-0.04964,6e-05,6.58878]
[1779474681829,26.14,76702.08,0.33,-0.04962,6e-05,6.58738]
[1779474686867,26.14,76705.29,0.33,-0.04944,6e-05,6.56795]
[1779474688722,26.14,76704.22,0.33,-0.04951,6e-05,6.57521]
[1779474688880,26.14,76698.32,0.33,-0.04987,6e-05,6.61287]
[1779474693913,26.14,76698.82,0.33,-0.04982,6e-05,6.60725]
[1779474695927,26.15,76711.6,0.33,-0.04905,6e-05,6.5263]
[1779474700963,26.15,76711.0,0.33,-0.0491,6e-05,6.53211]
[1779474705997,26.15,76703.66,0.33,-0.04956,6e-05,6.57993]
[1779474708873,26.15,76703.45,0.33,-0.04958,6e-05,6.5818]
[1779474709019,26.15,76703.35,0.33,-0.04959,6e-05,6.58271]
[1779474714054,26.15,76702.29,0.33,-0.04966,6e-05,6.59083]
[1779474719089,26.16,76701.99,0.33,-0.04969,6e-05,6.59411]
[1779474724124,26.16,76702.24,0.33,-0.04969,6e-05,6.59386]
[1779474729160,26.16,76715.87,0.33,-0.04887,6e-05,6.50814]
[1779474734195,26.16,76717.29,0.33,-0.04879,6e-05,6.49922]
[1779474739242,26.16,76709.54,0.33,-0.04926,6e-05,6.54852]
[1779474744265,26.16,76706.25,0.33,-0.04946,6e-05,6.56927]
[1779474749299,26.16,76705.35,0.33,-0.04951,6e-05,6.57481]
[1779474754334,26.16,76705.6,0.33,-0.04947,6e-05,6.56977]
[1779474759369,26.16,76703.7,0.33,-0.04958,6e-05,6.58176]
[1779474765412,26.16,76699.51,0.33,-0.04984,6e-05,6.60816]
[1779474770447,26.16,76698.53,0.33,-0.04989,6e-05,6.61391]
[1779474775481,26.16,76700.04,0.33,-0.0498,6e-05,6.60378]
[1779474780518,26.16,76700.43,0.33,-0.04977,6e-05,6.60076]
[1779474785552,26.15,76704.65,0.33,-0.0495,6e-05,6.57339]
[1779474790594,26.15,76710.23,0.33,-0.04916,6e-05,6.53761]
[1779474792608,26.15,76692.88,0.33,-0.05022,6e-05,6.64815]
[1779474797643,26.15,76685.63,0.33,-0.05066,6e-05,6.69357]
[1779474802678,26.15,76686.01,0.33,-0.05062,6e-05,6.68968]
[1779474807712,26.15,76684.03,0.33,-0.05073,6e-05,6.70087]
[1779474812748,26.15,76684.98,0.33,-0.05063,6e-05,6.68967]
[1779474817784,26.14,76689.48,0.33,-0.05034,6e-05,6.65981]
[1779474822818,26.14,76683.11,0.33,-0.05074,6e-05,6.7011]
[1779474827854,26.14,76682.77,0.33,-0.05076,6e-05,6.70317]
[1779474832888,26.14,76684.15,0.33,-0.05066,6e-05,6.69318]
[1779474837923,26.14,76686.21,0.33,-0.05053,6e-05,6.67876]
[1779474842959,26.14,76683.87,0.33,-0.05067,6e-05,6.69349]
[1779474847998,26.14,76674.36,0.33,-0.05124,6e-05,6.753]
[1779474853018,26.13,76670.64,0.33,-0.05145,6e-05,6.77436]
[1779474853639,26.13,76654.28,0.33,-0.05248,6e-05,6.88104]
[1779474859445,26.13,76656.7,0.33,-0.05232,6e-05,6.86381]
[1779474859453,26.13,76651.88,0.33,-0.05262,6e-05,6.89519]
[1779474865119,26.13,76656.42,0.33,-0.05232,6e-05,6.86376]
[1779474869608,26.13,76655.58,0.33,-0.05237,6e-05,6.86869]
[1779474869648,26.13,76656.93,0.33,-0.05228,6e-05,6.85966]
[1779474869995,26.13,76656.93,0.33,-0.05228,6e-05,6.85966]
[1779474870154,26.13,76656.93,0.33,-0.05228,6e-05,6.85947]
[1779474874963,26.13,76664.48,0.33,-0.05177,6e-05,6.80633]
[1779474875189,26.13,76664.48,0.33,-0.05177,6e-05,6.80623]
[1779474880223,26.13,76672.87,0.33,-0.05124,6e-05,6.75156]
[1779474885259,26.13,76670.86,0.33,-0.05136,6e-05,6.76443]
[1779474890303,26.13,76675.0,0.33,-0.0511,6e-05,6.73731]
[1779474895336,26.12,76682.07,0.33,-0.05066,6e-05,6.69126]
[1779474900372,26.12,76682.39,0.33,-0.05062,6e-05,6.68734]
[1779474905407,26.12,76677.08,0.33,-0.05093,6e-05,6.72008]
[1779474910441,26.12,76676.88,0.33,-0.05095,6e-05,6.72117]
[1779474915476,26.12,76673.89,0.33,-0.05113,6e-05,6.7402]
[1779474920512,26.12,76676.26,0.33,-0.05098,6e-05,6.72449]
[1779474924655,26.12,76657.21,0.33,-0.05218,6e-05,6.84816]
[1779474930389,26.12,76656.53,0.33,-0.05221,6e-05,6.85143]
[1779474930454,26.12,76656.53,0.33,-0.05221,6e-05,6.85143]
[1779474930537,26.12,76656.53,0.33,-0.05221,6e-05,6.85143]
[1779474930592,26.12,76655.08,0.33,-0.0523,6e-05,6.86071]
[1779474931267,26.12,76655.08,0.33,-0.0523,6e-05,6.86071]
[1779474931594,26.12,76637.3,0.33,-0.05341,6e-05,6.97412]
[1779474933124,26.12,76634.05,0.33,-0.05363,7e-05,6.99566]
[1779474933610,26.12,76633.19,0.33,-0.05368,7e-05,7.00123]
[1779474938656,26.11,76634.02,0.33,-0.05362,7e-05,6.99515]
[1779474938718,26.11,76647.49,0.33,-0.05275,6e-05,6.90592]
[1779474940267,26.11,76647.49,0.33,-0.05275,6e-05,6.90592]
[1779474940666,26.11,76653.4,0.33,-0.05237,6e-05,6.8671]
[1779474945313,26.11,76649.44,0.33,-0.05262,6e-05,6.89324]
[1779474945710,26.11,76649.44,0.33,-0.05262,6e-05,6.89327]
[1779474947646,26.11,76656.13,0.33,-0.0522,6e-05,6.8494]
[1779474947776,26.11,76649.94,0.33,-0.05259,6e-05,6.8901]
[1779474953759,26.11,76643.26,0.33,-0.05302,6e-05,6.9342]
[1779474958794,26.11,76644.32,0.33,-0.05296,6e-05,6.92721]
[1779474963830,26.11,76647.03,0.33,-0.05278,6e-05,6.90923]
[1779474968865,26.11,76648.88,0.33,-0.05266,6e-05,6.89726]
[1779474971091,26.11,76644.7,0.33,-0.05293,6e-05,6.92485]
[1779474972899,26.11,76666.69,0.33,-0.05153,6e-05,6.7809]
[1779474976415,26.12,76666.33,0.33,-0.05156,6e-05,6.78381]
[1779474981957,26.12,76651.87,0.33,-0.05249,6e-05,6.87957]
[1779474987001,26.12,76651.57,0.33,-0.05251,6e-05,6.882]
[1779474992052,26.12,76656.98,0.33,-0.05215,6e-05,6.84374]
[1779474992133,26.12,76642.89,0.33,-0.05306,6e-05,6.93669]
[1779474998073,26.12,76633.66,0.33,-0.05366,7e-05,6.99798]
[1779475003113,26.12,76632.2,0.33,-0.05375,7e-05,7.00741]
[1779475009161,26.12,76632.89,0.33,-0.0537,7e-05,7.00249]
[1779475014193,26.12,76625.48,0.33,-0.05418,7e-05,7.05117]
[1779475019229,26.12,76625.62,0.33,-0.05416,7e-05,7.0494]
[1779475024263,26.12,76621.7,0.33,-0.05441,7e-05,7.07468]
[1779475029299,26.12,76621.36,0.33,-0.05446,7e-05,7.07923]
[1779475031439,26.12,76620.57,0.33,-0.05452,7e-05,7.08511]
[1779475031550,26.12,76620.57,0.33,-0.05452,7e-05,7.08511]
[1779475031784,26.12,76620.57,0.33,-0.05452,7e-05,7.08511]
[1779475031879,26.12,76620.57,0.33,-0.05452,7e-05,7.08511]
[1779475031991,26.12,76620.57,0.33,-0.05452,7e-05,7.08511]
[1779475031978,26.12,76615.78,0.33,-0.05484,7e-05,7.11778]
[1779475032163,26.12,76615.78,0.33,-0.05484,7e-05,7.11778]
[1779475032204,26.12,76615.78,0.33,-0.05484,7e-05,7.11778]
[1779475032214,26.12,76615.78,0.33,-0.05484,7e-05,7.11778]
[1779475032235,26.12,76615.78,0.33,-0.05484,7e-05,7.11778]
[1779475032240,26.12,76615.78,0.33,-0.05484,7e-05,7.11778]
[1779475032255,26.12,76615.78,0.33,-0.05484,7e-05,7.11778]
[1779475032322,26.12,76615.07,0.33,-0.05489,7e-05,7.12314]
[1779475034336,26.13,76602.42,0.33,-0.05578,7e-05,7.21331]
[1779475036477,26.13,76599.81,0.33,-0.056,7e-05,7.235]
[1779475036492,26.13,76599.81,0.33,-0.056,7e-05,7.235]
[1779475036544,26.14,76594.8,0.33,-0.05637,7e-05,7.27275]
[1779475039666,26.15,76586.64,0.33,-0.05702,7e-05,7.33719]
[1779475039670,26.15,76586.64,0.33,-0.05702,7e-05,7.33719]
[1779475039687,26.15,76586.64,0.33,-0.05702,7e-05,7.33719]
[1779475039688,26.15,76573.59,0.33,-0.05792,7e-05,7.42724]
[1779475040432,26.15,76573.59,0.33,-0.05792,7e-05,7.42724]
[1779475040466,26.15,76573.59,0.33,-0.05792,7e-05,7.42724]
[1779475040501,26.15,76572.88,0.33,-0.05797,7e-05,7.43212]
[1779475042065,26.15,76572.88,0.33,-0.05797,7e-05,7.43212]
[1779475042351,26.15,76570.01,0.33,-0.05817,7e-05,7.45196]
[1779475042492,26.15,76570.01,0.33,-0.05817,7e-05,7.45196]
[1779475042597,26.15,76549.07,0.33,-0.05964,7e-05,7.59694]
[1779475043198,26.15,76549.07,0.33,-0.05964,7e-05,7.59694]
[1779475043213,26.15,76549.07,0.33,-0.05964,7e-05,7.59694]
[1779475043287,26.15,76549.07,0.33,-0.05964,7e-05,7.59694]
[1779475043306,26.15,76549.07,0.33,-0.05964,7e-05,7.59694]
[1779475043364,26.15,76549.07,0.33,-0.05964,7e-05,7.59694]
[1779475043370,26.15,76549.07,0.33,-0.05964,7e-05,7.59694]
[1779475043425,26.15,76549.07,0.33,-0.05964,7e-05,7.59694]
[1779475043721,26.15,76549.07,0.33,-0.05964,7e-05,7.59694]
[1779475043744,26.15,76546.06,0.33,-0.05985,7e-05,7.61791]
[1779475044233,26.15,76546.06,0.33,-0.05985,7e-05,7.61791]
[1779475044445,26.15,76546.06,0.33,-0.05984,7e-05,7.61743]
[1779475048458,26.14,76527.52,0.33,-0.06108,7e-05,7.73812]
[1779475052979,26.12,76520.54,0.33,-0.06144,7e-05,7.7725]
[1779475052985,26.12,76520.54,0.33,-0.06144,7e-05,7.7725]
[1779475053080,26.14,76512.85,0.33,-0.06208,7e-05,7.8349]
[1779475054326,26.15,76512.85,0.33,-0.06216,7e-05,7.84223]
[1779475054333,26.15,76512.85,0.33,-0.06216,7e-05,7.84223]
[1779475054337,26.15,76512.85,0.33,-0.06216,7e-05,7.84223]
[1779475055097,26.15,76512.85,0.33,-0.06216,7e-05,7.84223]
[1779475054500,26.16,76512.51,0.33,-0.06225,7e-05,7.8517]
[1779475055311,26.16,76512.51,0.33,-0.06225,7e-05,7.8517]
[1779475055618,26.17,76508.35,0.33,-0.06263,7e-05,7.88793]
[1779475057325,26.17,76508.35,0.33,-0.06269,7e-05,7.89435]
[1779475057369,26.17,76508.35,0.33,-0.06269,7e-05,7.89435]
[1779475057772,26.17,76508.35,0.33,-0.06269,7e-05,7.89435]
[1779475057848,26.18,76510.12,0.33,-0.06263,7e-05,7.88817]
[1779475059431,26.19,76509.79,0.33,-0.06272,7e-05,7.89699]
[1779475059441,26.19,76509.79,0.33,-0.06272,7e-05,7.89699]
[1779475059490,26.19,76509.79,0.33,-0.06272,7e-05,7.89699]
[1779475059962,26.19,76509.79,0.33,-0.06272,7e-05,7.89699]
[1779475059983,26.19,76509.79,0.33,-0.06272,7e-05,7.89699]
[1779475060006,26.2,76518.94,0.33,-0.06212,7e-05,7.83918]
[1779475062036,26.2,76531.91,0.33,-0.06118,7e-05,7.74781]
[1779475063123,26.2,76531.91,0.33,-0.06118,7e-05,7.74799]
[1779475063563,26.2,76536.78,0.33,-0.06083,7e-05,7.71338]
[1779475064982,26.2,76536.78,0.33,-0.06083,7e-05,7.71338]
[1779475064996,26.2,76536.78,0.33,-0.06083,7e-05,7.71338]
[1779475065051,26.2,76566.37,0.33,-0.05873,7e-05,7.5072]
[1779475067593,26.2,76569.68,0.33,-0.0585,7e-05,7.48422]
[1779475067698,26.2,76571.44,0.33,-0.05837,7e-05,7.47128]
[1779475073722,26.2,76569.53,0.33,-0.05848,7e-05,7.48246]
[1779475073825,26.2,76569.12,0.33,-0.0585,7e-05,7.48428]
[1779475079695,26.24,76561.31,0.33,-0.05934,7e-05,7.5673]
[1779475083735,26.29,76545.27,0.33,-0.06081,7e-05,7.71216]
[1779475084265,26.29,76545.27,0.33,-0.06081,7e-05,7.71216]
[1779475084267,26.29,76545.27,0.33,-0.06081,7e-05,7.71216]
[1779475084290,26.29,76545.27,0.33,-0.06081,7e-05,7.71216]
[1779475084300,26.29,76545.27,0.33,-0.06081,7e-05,7.71216]
[1779475084305,26.29,76545.27,0.33,-0.06081,7e-05,7.71216]
[1779475084310,26.29,76545.27,0.33,-0.06081,7e-05,7.71216]
[1779475084315,26.29,76545.27,0.33,-0.06081,7e-05,7.71216]
[1779475084322,26.29,76545.27,0.33,-0.06081,7e-05,7.71216]
[1779475085102,26.29,76545.27,0.33,-0.06081,7e-05,7.71216]
[1779475084734,26.31,76535.37,0.33,-0.06168,7e-05,7.79772]
[1779475085831,26.32,76532.79,0.33,-0.06194,7e-05,7.82291]
[1779475086333,26.32,76532.79,0.33,-0.06194,7e-05,7.82291]
[1779475086749,26.32,76532.79,0.33,-0.06194,7e-05,7.82291]
[1779475091477,26.35,76535.8,0.33,-0.06194,7e-05,7.82311]
[1779475091783,26.36,76537.39,0.33,-0.06189,7e-05,7.81871]
[1779475092366,26.36,76537.39,0.33,-0.06189,7e-05,7.81871]
[1779475092790,26.37,76539.7,0.33,-0.0618,7e-05,7.80941]
[1779475097827,26.38,76532.55,0.33,-0.06241,7e-05,7.86862]
[1779475102862,26.39,76522.4,0.33,-0.06318,7e-05,7.94323]
[1779475107898,26.42,76532.42,0.33,-0.06265,7e-05,7.89275]
[1779475111926,26.42,76541.82,0.33,-0.06196,7e-05,7.82418]
[1779475116051,26.42,76555.18,0.33,-0.061,7e-05,7.73091]
[1779475121996,26.42,76553.14,0.33,-0.06115,7e-05,7.74562]
[1779475127031,26.42,76552.25,0.33,-0.06121,7e-05,7.752]
[1779475129045,26.42,76565.72,0.33,-0.06026,7e-05,7.65875]
[1779475134081,26.42,76571.28,0.33,-0.05985,7e-05,7.61888]
[1779475137916,26.42,76571.94,0.33,-0.0598,7e-05,7.61317]
[1779475137920,26.42,76571.94,0.33,-0.0598,7e-05,7.61317]
[1779475138109,26.42,76589.71,0.33,-0.05856,7e-05,7.49075]
[1779475139971,26.42,76594.82,0.33,-0.0582,7e-05,7.45568]
[1779475139990,26.42,76594.82,0.33,-0.0582,7e-05,7.45568]
[1779475139995,26.42,76594.82,0.33,-0.0582,7e-05,7.45568]
[1779475140053,26.42,76595.55,0.33,-0.05815,7e-05,7.45057]
[1779475141923,26.42,76595.09,0.33,-0.05818,7e-05,7.45358]
[1779475142138,26.42,76595.01,0.33,-0.05819,7e-05,7.454]
[1779475144077,26.42,76596.06,0.33,-0.05811,7e-05,7.44672]
[1779475144152,26.42,76596.22,0.33,-0.0581,7e-05,7.44551]
[1779475149186,26.41,76595.27,0.33,-0.05816,7e-05,7.45147]
[1779475154221,26.41,76589.89,0.33,-0.05851,7e-05,7.48609]
[1779475159256,26.41,76592.96,0.33,-0.05829,7e-05,7.46444]
[1779475164291,26.41,76584.8,0.33,-0.05884,7e-05,7.51865]
[1779475168669,26.4,76592.81,0.33,-0.05826,7e-05,7.46091]
[1779475168785,26.4,76592.81,0.33,-0.05826,7e-05,7.46091]
[1779475168838,26.4,76592.81,0.33,-0.05826,7e-05,7.46091]
[1779475168857,26.4,76647.43,0.33,-0.05459,7e-05,7.09298]
[1779475169337,26.4,76647.43,0.33,-0.05459,7e-05,7.09298]
[1779475169539,26.4,76647.43,0.33,-0.05459,7e-05,7.09298]
[1779475169671,26.4,76647.43,0.33,-0.05459,7e-05,7.09298]
[1779475169842,26.4,76647.43,0.33,-0.05459,7e-05,7.09298]
[1779475170338,26.4,76642.78,0.33,-0.05489,7e-05,7.12328]
[1779475170380,26.4,76639.76,0.33,-0.05508,7e-05,7.14299]
[1779475174983,26.4,76634.77,0.33,-0.05537,7e-05,7.17158]
[1779475174989,26.4,76634.77,0.33,-0.05537,7e-05,7.17158]
[1779475175049,26.4,76615.73,0.33,-0.05664,7e-05,7.29875]
[1779475179431,26.4,76600.21,0.33,-0.05769,7e-05,7.40326]
[1779475184944,26.4,76611.71,0.33,-0.05691,7e-05,7.32559]
[1779475190297,26.4,76620.45,0.33,-0.05633,7e-05,7.26749]
[1779475193529,26.4,76634.27,0.33,-0.05542,7e-05,7.17576]
[1779475198564,26.4,76637.24,0.33,-0.05523,7e-05,7.15757]
[1779475203599,26.41,76641.91,0.33,-0.05494,7e-05,7.1282]
[1779475208634,26.41,76631.67,0.33,-0.05563,7e-05,7.19786]
[1779475213668,26.41,76626.58,0.33,-0.05598,7e-05,7.23314]
[1779475218705,26.41,76627.71,0.33,-0.05592,7e-05,7.22677]
[1779475223741,26.41,76631.44,0.33,-0.05569,7e-05,7.2033]
[1779475228775,26.42,76630.12,0.33,-0.05579,7e-05,7.21347]
[1779475233819,26.42,76633.58,0.33,-0.05555,7e-05,7.1887]
[1779475234489,26.42,76633.58,0.33,-0.05555,7e-05,7.1887]
[1779475234491,26.42,76633.58,0.33,-0.05555,7e-05,7.1887]
[1779475234828,26.42,76634.78,0.33,-0.05548,7e-05,7.18102]
[1779475238592,26.42,76638.35,0.33,-0.05525,7e-05,7.15834]
[1779475238854,26.42,76638.33,0.33,-0.05526,7e-05,7.15882]
[1779475243889,26.42,76637.87,0.33,-0.0553,7e-05,7.16359]
[1779475248925,26.43,76638.73,0.33,-0.05526,7e-05,7.15956]
[1779475253958,26.43,76639.09,0.33,-0.05526,7e-05,7.15884]
[1779475258995,26.43,76634.65,0.33,-0.05556,7e-05,7.18978]
[1779475260436,26.43,76633.47,0.33,-0.05564,7e-05,7.19791]
[1779475261013,26.43,76634.93,0.33,-0.05555,7e-05,7.18817]
[1779475263249,26.43,76624.34,0.33,-0.05625,7e-05,7.25924]
[1779475263322,26.43,76619.69,0.33,-0.05657,7e-05,7.29074]
[1779475264306,26.43,76619.69,0.33,-0.05657,7e-05,7.29074]
[1779475264977,26.43,76619.22,0.33,-0.0566,7e-05,7.2939]
[1779475265320,26.43,76619.22,0.33,-0.0566,7e-05,7.2939]
[1779475265038,26.43,76607.82,0.33,-0.05737,7e-05,7.37079]
[1779475266052,26.43,76603.37,0.33,-0.05768,7e-05,7.40171]
[1779475266992,26.43,76603.37,0.33,-0.05768,7e-05,7.40171]
[1779475267004,26.43,76603.37,0.33,-0.05768,7e-05,7.40171]
[1779475267247,26.43,76602.96,0.33,-0.05771,7e-05,7.40449]
[1779475269301,26.43,76602.96,0.33,-0.0577,7e-05,7.40401]
[1779475269397,26.44,76604.68,0.33,-0.05764,7e-05,7.3983]
[1779475270086,26.45,76603.73,0.33,-0.05777,7e-05,7.41085]
[1779475272107,26.47,76589.84,0.33,-0.05884,7e-05,7.51712]
[1779475277309,26.53,76581.3,0.33,-0.05984,7e-05,7.61651]
[1779475283178,26.54,76579.09,0.33,-0.06011,7e-05,7.64286]
[1779475288211,26.56,76581.5,0.33,-0.06006,7e-05,7.63827]
[1779475291983,26.57,76583.05,0.33,-0.05998,7e-05,7.62941]
[1779475292247,26.57,76583.36,0.33,-0.05996,7e-05,7.62745]
[1779475297274,26.57,76579.4,0.33,-0.06026,7e-05,7.65678]
[1779475302310,26.57,76589.0,0.33,-0.0596,7e-05,7.5919]
[1779475307346,26.57,76589.03,0.33,-0.05961,7e-05,7.59304]
[1779475312381,26.58,76592.21,0.33,-0.0594,7e-05,7.57272]
[1779475317595,26.58,76589.18,0.33,-0.05963,7e-05,7.59494]
[1779475323464,26.58,76588.82,0.33,-0.05967,7e-05,7.59894]
[1779475328493,26.58,76579.36,0.33,-0.06034,7e-05,7.66469]
[1779475333527,26.58,76584.72,0.33,-0.05997,7e-05,7.62858]
[1779475338562,26.58,76585.37,0.33,-0.05993,7e-05,7.62485]
[1779475344612,26.58,76581.53,0.33,-0.06021,7e-05,7.65176]
[1779475349647,26.59,76584.35,0.33,-0.06001,7e-05,7.63285]
[1779475354681,26.59,76588.04,0.33,-0.05974,7e-05,7.6046]
[1779475357730,26.59,76596.73,0.33,-0.05914,7e-05,7.54543]
[1779475357752,26.59,76596.73,0.33,-0.05914,7e-05,7.54543]
[1779475357768,26.59,76602.36,0.33,-0.05875,7e-05,7.50722]
[1779475361803,26.59,76600.4,0.33,-0.05889,7e-05,7.52135]
[1779475361848,26.59,76600.4,0.33,-0.05889,7e-05,7.52135]
[1779475361942,26.59,76601.69,0.33,-0.0588,7e-05,7.51283]
[1779475363402,26.59,76601.69,0.33,-0.0588,7e-05,7.51283]
[1779475363871,26.59,76602.05,0.33,-0.05879,7e-05,7.51095]
[1779475363907,26.59,76601.81,0.33,-0.0588,7e-05,7.51258]
[1779475369794,26.59,76601.47,0.33,-0.05884,7e-05,7.5166]
[1779475370983,26.59,76601.47,0.33,-0.05884,7e-05,7.5166]
[1779475372059,26.59,76600.73,0.33,-0.0589,7e-05,7.52192]
[1779475372069,26.59,76600.14,0.33,-0.05894,7e-05,7.52622]
[1779475377487,26.59,76589.22,0.33,-0.05971,7e-05,7.60203]
[1779475382326,26.6,76590.28,0.33,-0.05964,7e-05,7.5954]
[1779475382338,26.6,76591.87,0.33,-0.05953,7e-05,7.58483]
[1779475388087,26.6,76591.52,0.33,-0.05957,7e-05,7.58803]
[1779475392928,26.6,76596.58,0.33,-0.05922,7e-05,7.55412]
[1779475394647,26.6,76596.74,0.33,-0.05922,7e-05,7.55345]
[1779475394968,26.6,76597.74,0.33,-0.05915,7e-05,7.54685]
[1779475400003,26.6,76598.81,0.33,-0.05909,7e-05,7.54079]
[1779475400808,26.6,76598.81,0.33,-0.05909,7e-05,7.54079]
[1779475401011,26.6,76598.71,0.33,-0.0591,7e-05,7.54173]
[1779475406045,26.6,76587.0,0.33,-0.05992,7e-05,7.62291]
[1779475411081,26.6,76587.06,0.33,-0.0599,7e-05,7.61968]
[1779475416115,26.6,76588.42,0.33,-0.05981,7e-05,7.61105]
[1779475421151,26.61,76593.74,0.33,-0.05945,7e-05,7.57545]
[1779475426188,26.61,76589.74,0.33,-0.05974,7e-05,7.60363]
[1779475431221,26.61,76588.18,0.33,-0.05985,7e-05,7.61494]
[1779475436257,26.61,76584.47,0.33,-0.06011,7e-05,7.64093]
[1779475440284,26.63,76565.51,0.33,-0.0616,7e-05,7.78574]
[1779475444316,26.66,76549.38,0.33,-0.06296,7e-05,7.91833]
[1779475449349,26.68,76545.48,0.33,-0.06341,7e-05,7.96189]
[1779475454402,26.7,76528.63,0.33,-0.06478,7e-05,8.09339]
[1779475459422,26.71,76523.21,0.33,-0.06523,7e-05,8.13611]
[1779475464458,26.72,76520.53,0.33,-0.06549,7e-05,8.1618]
[1779475469503,26.73,76524.2,0.33,-0.06528,7e-05,8.14194]
[1779475474532,26.73,76516.48,0.33,-0.06583,7e-05,8.1928]
[1779475479564,26.73,76515.95,0.33,-0.06587,7e-05,8.1963]
[1779475484600,26.73,76513.27,0.33,-0.06607,8e-05,8.21562]
[1779475489634,26.73,76516.84,0.33,-0.06581,7e-05,8.19096]
[1779475494668,26.73,76516.48,0.33,-0.06584,7e-05,8.19396]
[1779475499704,26.73,76516.84,0.33,-0.06582,7e-05,8.19219]
[1779475504741,26.73,76510.89,0.33,-0.06628,8e-05,8.23525]
[1779475510003,26.73,76509.73,0.33,-0.06637,8e-05,8.24393]
[1779475510192,26.73,76509.73,0.33,-0.06637,8e-05,8.24393]
[1779475510254,26.73,76485.27,0.33,-0.06823,8e-05,8.4197]
[1779475512052,26.73,76486.31,0.33,-0.06815,8e-05,8.41218]
[1779475512113,26.73,76486.31,0.33,-0.06815,8e-05,8.41218]
[1779475512731,26.71,76468.44,0.33,-0.06939,8e-05,8.52736]
[1779475513093,26.71,76468.44,0.33,-0.06939,8e-05,8.52736]
[1779475513138,26.71,76468.44,0.33,-0.06939,8e-05,8.52736]
[1779475513230,26.71,76466.27,0.33,-0.06956,8e-05,8.54317]
[1779475519034,26.69,76477.81,0.33,-0.06855,8e-05,8.449]
[1779475522046,26.69,76457.71,0.33,-0.0701,8e-05,8.59349]
[1779475524153,26.69,76457.71,0.33,-0.07008,8e-05,8.5912]
[1779475524170,26.69,76457.71,0.33,-0.07008,8e-05,8.5912]
[1779475524299,26.69,76457.71,0.33,-0.07008,8e-05,8.5912]
[1779475524316,26.69,76457.71,0.33,-0.07008,8e-05,8.5912]
[1779475524332,26.69,76457.71,0.33,-0.07008,8e-05,8.5912]
[1779475524339,26.67,76447.34,0.33,-0.07077,8e-05,8.65555]
[1779475526388,26.66,76447.34,0.33,-0.07071,8e-05,8.64995]
[1779475526409,26.66,76447.34,0.33,-0.07071,8e-05,8.64995]
[1779475526490,26.65,76435.32,0.33,-0.07161,8e-05,8.73251]
[1779475529116,26.65,76401.53,0.33,-0.07434,8e-05,8.98237]
[1779475531643,26.65,76401.39,0.33,-0.07437,8e-05,8.9854]
[1779475531723,26.65,76399.26,0.33,-0.07452,8e-05,8.99765]
[1779475531860,26.65,76399.26,0.33,-0.07452,8e-05,8.99765]
[1779475532064,26.66,76382.96,0.33,-0.07588,8e-05,9.12088]
[1779475533644,26.66,76382.96,0.33,-0.07588,8e-05,9.12088]
[1779475533081,26.65,76358.62,0.33,-0.07793,9e-05,9.30398]
[1779475533750,26.65,76358.62,0.33,-0.07793,9e-05,9.30398]
[1779475534086,26.64,76341.68,0.33,-0.0793,9e-05,9.42632]
[1779475534831,26.64,76341.68,0.33,-0.0793,9e-05,9.42632]
[1779475535114,26.64,76341.68,0.33,-0.0793,9e-05,9.42632]
[1779475535177,26.64,76341.68,0.33,-0.0793,9e-05,9.42632]
[1779475535222,26.64,76275.31,0.33,-0.0852,9e-05,9.94117]
[1779475537129,26.64,76229.32,0.33,-0.0895,0.0001,10.30717]
[1779475538024,26.64,76229.32,0.33,-0.0895,0.0001,10.30717]
[1779475538626,26.64,76229.32,0.33,-0.0895,0.0001,10.30717]
[1779475538129,26.62,76228.34,0.33,-0.08948,0.0001,10.30534]
[1779475539119,26.62,76228.34,0.33,-0.08948,0.0001,10.30534]
[1779475539336,26.62,76228.34,0.33,-0.08948,0.0001,10.30534]
[1779475539536,26.62,76228.34,0.33,-0.08948,0.0001,10.30534]
[1779475539621,26.62,76228.34,0.33,-0.08948,0.0001,10.30534]
[1779475539574,26.62,76220.57,0.33,-0.0902,0.0001,10.36586]
[1779475539953,26.62,76220.57,0.33,-0.0902,0.0001,10.36586]
[1779475540154,26.62,76221.48,0.33,-0.09012,0.0001,10.35854]
[1779475541195,26.62,76249.18,0.33,-0.08748,9e-05,10.13572]
[1779475543172,26.6,76234.18,0.33,-0.08874,9e-05,10.24265]
[1779475548209,26.6,76242.69,0.33,-0.08789,9e-05,10.1703]
[1779475548278,26.6,76242.69,0.33,-0.08789,9e-05,10.1703]
[1779475548320,26.6,76242.69,0.33,-0.08789,9e-05,10.1703]
[1779475548371,26.6,76242.69,0.33,-0.08789,9e-05,10.1703]
[1779475548599,26.6,76242.69,0.33,-0.08789,9e-05,10.1703]
[1779475548621,26.6,76242.69,0.33,-0.08789,9e-05,10.1703]
[1779475548638,26.6,76242.69,0.33,-0.08789,9e-05,10.1703]
[1779475548704,26.59,76250.84,0.33,-0.08712,9e-05,10.10461]
[1779475552030,26.58,76240.0,0.33,-0.08806,9e-05,10.18436]
[1779475552555,26.58,76240.0,0.33,-0.08806,9e-05,10.18436]
[1779475553621,26.56,76256.67,0.33,-0.08633,9e-05,10.03676]
[1779475553651,26.56,76256.67,0.33,-0.08633,9e-05,10.03676]
[1779475553694,26.56,76247.01,0.33,-0.08717,9e-05,10.10837]
[1779475553966,26.56,76247.01,0.33,-0.08717,9e-05,10.10837]
[1779475554430,26.56,76228.73,0.33,-0.08889,0.0001,10.25469]
[1779475554729,26.56,76228.73,0.33,-0.08889,0.0001,10.25469]
[1779475554828,26.56,76228.73,0.33,-0.08889,0.0001,10.25469]
[1779475555272,26.56,76228.73,0.33,-0.08889,0.0001,10.25469]
[1779475555658,26.56,76228.73,0.33,-0.08889,0.0001,10.25469]
[1779475555685,26.56,76228.73,0.33,-0.08889,0.0001,10.25469]
[1779475555346,26.55,76187.64,0.33,-0.09279,0.0001,10.58064]
[1779475556305,26.53,76187.41,0.33,-0.09271,0.0001,10.57419]
[1779475557278,26.53,76187.41,0.33,-0.09271,0.0001,10.57419]
[1779475557423,26.53,76187.41,0.33,-0.09271,0.0001,10.57419]
[1779475557540,26.52,76174.0,0.33,-0.09394,0.0001,10.67552]
[1779475559362,26.52,76133.61,0.33,-0.09797,0.0001,11.00479]
[1779475560379,26.52,76096.71,0.33,-0.1018,0.00011,11.31178]
[1779475561381,26.5,76063.03,0.33,-0.10528,0.00011,11.58632]
[1779475563401,26.5,76057.53,0.33,-0.10588,0.00011,11.63285]
[1779475563555,26.5,76057.53,0.33,-0.10588,0.00011,11.63285]
[1779475563598,26.49,76096.12,0.33,-0.10163,0.00011,11.29801]
[1779475563978,26.49,76096.12,0.33,-0.10163,0.00011,11.29801]
[1779475564022,26.49,76096.12,0.33,-0.10163,0.00011,11.29801]
[1779475564431,26.48,76095.52,0.33,-0.1016,0.00011,11.29516]
[1779475566432,26.43,76110.63,0.33,-0.09964,0.0001,11.13811]
[1779475569519,26.43,76088.54,0.33,-0.10193,0.00011,11.3212]
[1779475571484,26.4,76071.31,0.33,-0.10351,0.00011,11.44578]
[1779475572488,26.39,76050.88,0.33,-0.10561,0.00011,11.61036]
[1779475573493,26.37,76031.04,0.33,-0.10765,0.00011,11.7688]
[1779475575511,26.35,76064.72,0.33,-0.10379,0.00011,11.46734]
[1779475577521,26.34,76085.36,0.33,-0.10151,0.00011,11.28684]
[1779475578534,26.33,76120.25,0.33,-0.09777,0.0001,10.98634]
[1779475579542,26.33,76138.12,0.33,-0.09594,0.0001,10.83756]
[1779475580806,26.33,76138.12,0.33,-0.09594,0.0001,10.83756]
[1779475580927,26.33,76150.0,0.33,-0.09474,0.0001,10.73877]
[1779475581055,26.33,76150.0,0.33,-0.09474,0.0001,10.73877]
[1779475581217,26.33,76150.0,0.33,-0.09474,0.0001,10.73877]
[1779475586634,26.32,76161.3,0.33,-0.09353,0.0001,10.63906]
[1779475588656,26.32,76175.04,0.33,-0.09221,0.0001,10.53042]
[1779475589703,26.33,76208.15,0.33,-0.08903,0.0001,10.26361]
[1779475591671,26.33,76220.32,0.33,-0.08783,0.0001,10.16052]
[1779475592685,26.33,76203.42,0.33,-0.08945,0.0001,10.29726]
[1779475593685,26.33,76188.34,0.33,-0.09091,0.0001,10.42]
[1779475595583,26.33,76193.64,0.33,-0.09038,0.0001,10.37609]
[1779475595597,26.33,76193.64,0.33,-0.09038,0.0001,10.37609]
[1779475595612,26.33,76193.64,0.33,-0.09038,0.0001,10.37609]
[1779475595627,26.33,76193.64,0.33,-0.09038,0.0001,10.37609]
[1779475595699,26.33,76199.15,0.33,-0.08984,0.0001,10.33087]
[1779475600738,26.32,76208.48,0.33,-0.08891,0.0001,10.25164]
[1779475602009,26.32,76204.59,0.33,-0.08927,0.0001,10.28242]
[1779475602752,26.32,76202.69,0.33,-0.08944,0.0001,10.29703]
[1779475607791,26.32,76203.49,0.33,-0.08935,0.0001,10.289]
[1779475609522,26.32,76202.11,0.33,-0.08948,0.0001,10.29994]
[1779475609698,26.32,76202.11,0.33,-0.08948,0.0001,10.29994]
[1779475609802,26.32,76201.2,0.33,-0.08956,0.0001,10.30705]
[1779475610287,26.32,76201.2,0.33,-0.08956,0.0001,10.30705]
[1779475610419,26.32,76201.2,0.33,-0.08956,0.0001,10.30705]
[1779475610808,26.31,76207.23,0.33,-0.08897,0.0001,10.25724]
[1779475611492,26.31,76207.23,0.33,-0.08897,0.0001,10.25724]
[1779475611816,26.31,76203.04,0.33,-0.08937,0.0001,10.29044]
[1779475612563,26.31,76203.04,0.33,-0.08937,0.0001,10.29044]
[1779475614324,26.31,76211.89,0.33,-0.0885,0.0001,10.21699]
[1779475614340,26.31,76211.89,0.33,-0.0885,0.0001,10.21699]
[1779475614553,26.31,76211.89,0.33,-0.0885,0.0001,10.21699]
[1779475614836,26.31,76208.46,0.33,-0.08882,0.0001,10.24404]
[1779475617869,26.31,76194.7,0.33,-0.09012,0.0001,10.35343]
[1779475620344,26.3,76189.97,0.33,-0.09056,0.0001,10.39069]
[1779475620387,26.3,76189.97,0.33,-0.09056,0.0001,10.39069]
[1779475620891,26.3,76186.51,0.33,-0.09089,0.0001,10.41848]
[1779475620911,26.3,76186.51,0.33,-0.09089,0.0001,10.41848]
[1779475621599,26.3,76186.51,0.33,-0.09089,0.0001,10.41848]
[1779475621643,26.3,76186.51,0.33,-0.09089,0.0001,10.41848]
[1779475621901,26.3,76168.07,0.33,-0.09271,0.0001,10.56953]
[1779475622638,26.3,76168.07,0.33,-0.09271,0.0001,10.56953]
[1779475622694,26.3,76144.97,0.33,-0.09501,0.0001,10.75984]
[1779475623917,26.3,76162.49,0.33,-0.09325,0.0001,10.61464]
[1779475625077,26.3,76162.49,0.33,-0.09325,0.0001,10.61464]
[1779475626942,26.3,76144.15,0.33,-0.09508,0.0001,10.76528]
[1779475631142,26.3,76138.74,0.33,-0.09563,0.0001,10.81021]
[1779475631185,26.3,76138.74,0.33,-0.09563,0.0001,10.81021]
[1779475631206,26.3,76138.74,0.33,-0.09563,0.0001,10.81021]
[1779475631293,26.3,76155.12,0.33,-0.09398,0.0001,10.67513]
[1779475633239,26.3,76155.12,0.33,-0.09398,0.0001,10.67507]
[1779475633273,26.3,76155.12,0.33,-0.09398,0.0001,10.67507]
[1779475633340,26.3,76190.71,0.33,-0.09042,0.0001,10.37922]
[1779475635012,26.3,76201.12,0.33,-0.08941,0.0001,10.29404]
[1779475636766,26.3,76201.12,0.33,-0.08941,0.0001,10.29404]
[1779475636807,26.3,76201.12,0.33,-0.08941,0.0001,10.29404]
[1779475636840,26.3,76193.9,0.33,-0.0901,0.0001,10.3522]
[1779475638937,26.29,76201.12,0.33,-0.0894,0.0001,10.29307]
[1779475638965,26.29,76201.12,0.33,-0.0894,0.0001,10.29307]
[1779475639034,26.29,76201.12,0.33,-0.0894,0.0001,10.29267]
[1779475640257,26.29,76214.06,0.33,-0.08815,0.0001,10.18745]
[1779475641148,26.29,76214.06,0.33,-0.08815,0.0001,10.18745]
[1779475641220,26.29,76214.06,0.33,-0.08815,0.0001,10.18745]
[1779475641417,26.29,76214.32,0.33,-0.08812,0.0001,10.18509]
[1779475643428,26.29,76214.32,0.33,-0.08812,0.0001,10.18509]
[1779475643454,26.29,76224.65,0.33,-0.08713,9e-05,10.10083]
[1779475644815,26.29,76224.65,0.33,-0.08713,9e-05,10.10083]
[1779475644919,26.29,76220.13,0.33,-0.08756,9e-05,10.13729]
[1779475645320,26.29,76220.13,0.33,-0.08756,9e-05,10.13729]
[1779475645415,26.29,76233.57,0.33,-0.08629,9e-05,10.02907]
[1779475647555,26.29,76233.57,0.33,-0.08629,9e-05,10.02907]
[1779475653251,26.28,76244.57,0.33,-0.08517,9e-05,9.93148]
[1779475654398,26.28,76244.57,0.33,-0.08517,9e-05,9.93148]
[1779475654424,26.28,76244.57,0.33,-0.08517,9e-05,9.93148]
[1779475654471,26.28,76257.67,0.33,-0.08395,9e-05,9.82627]
[1779475656807,26.28,76257.67,0.33,-0.08394,9e-05,9.82561]
[1779475657524,26.28,76251.05,0.33,-0.08454,9e-05,9.87767]
[1779475657563,26.28,76251.05,0.33,-0.08454,9e-05,9.87767]
[1779475657669,26.28,76254.67,0.33,-0.08421,9e-05,9.84856]
[1779475660021,26.28,76259.53,0.33,-0.08374,9e-05,9.80849]
[1779475660128,26.28,76259.53,0.33,-0.08374,9e-05,9.80849]
[1779475660792,26.28,76259.53,0.33,-0.08374,9e-05,9.80849]
[1779475660817,26.28,76259.53,0.33,-0.08374,9e-05,9.80849]
[1779475660852,26.28,76259.53,0.33,-0.08374,9e-05,9.80849]
[1779475660858,26.28,76259.53,0.33,-0.08374,9e-05,9.80849]
[1779475660907,26.28,76259.53,0.33,-0.08374,9e-05,9.80849]
[1779475660948,26.28,76240.55,0.33,-0.0855,9e-05,9.95982]
[1779475661558,26.28,76240.55,0.33,-0.0855,9e-05,9.95982]
[1779475661626,26.28,76227.66,0.33,-0.08671,9e-05,10.06352]
[1779475665851,26.28,76229.59,0.33,-0.08653,9e-05,10.04807]
[1779475665876,26.28,76229.59,0.33,-0.08653,9e-05,10.04807]
[1779475665917,26.28,76240.09,0.33,-0.08555,9e-05,9.96393]
[1779475669819,26.28,76245.6,0.33,-0.08504,9e-05,9.92057]
[1779475669846,26.28,76245.6,0.33,-0.08504,9e-05,9.92057]
[1779475669918,26.28,76245.6,0.33,-0.08504,9e-05,9.92057]
[1779475669937,26.28,76245.6,0.33,-0.08504,9e-05,9.92057]
[1779475669942,26.28,76239.69,0.33,-0.08559,9e-05,9.96756]
[1779475670233,26.28,76239.69,0.33,-0.08559,9e-05,9.96756]
[1779475670256,26.28,76239.69,0.33,-0.08559,9e-05,9.96756]
[1779475670468,26.28,76239.69,0.33,-0.08559,9e-05,9.96756]
[1779475670490,26.28,76239.69,0.33,-0.08559,9e-05,9.96756]
[1779475670548,26.28,76239.69,0.33,-0.08559,9e-05,9.96756]
[1779475670575,26.28,76239.69,0.33,-0.08559,9e-05,9.96756]
[1779475670654,26.28,76239.69,0.33,-0.08559,9e-05,9.96756]
[1779475670692,26.28,76239.69,0.33,-0.08559,9e-05,9.96756]
[1779475670779,26.28,76239.69,0.33,-0.08559,9e-05,9.96756]
[1779475670809,26.28,76239.69,0.33,-0.08559,9e-05,9.96756]
[1779475670842,26.28,76230.29,0.33,-0.08647,9e-05,10.04265]
[1779475673530,26.28,76226.44,0.33,-0.08683,9e-05,10.07378]
[1779475673538,26.28,76226.44,0.33,-0.08683,9e-05,10.07378]
[1779475673564,26.28,76226.44,0.33,-0.08683,9e-05,10.07378]
[1779475673695,26.28,76227.81,0.33,-0.0867,9e-05,10.0628]
[1779475675502,26.28,76227.81,0.33,-0.0867,9e-05,10.06288]
[1779475675523,26.28,76227.81,0.33,-0.0867,9e-05,10.06288]
[1779475675534,26.28,76227.81,0.33,-0.0867,9e-05,10.06288]
[1779475675553,26.28,76227.81,0.33,-0.0867,9e-05,10.06288]
[1779475675940,26.28,76227.81,0.33,-0.0867,9e-05,10.06288]
[1779475675955,26.28,76235.91,0.33,-0.08594,9e-05,9.99791]
[1779475676648,26.28,76235.91,0.33,-0.08594,9e-05,9.99791]
[1779475676674,26.28,76235.91,0.33,-0.08594,9e-05,9.99791]
[1779475676734,26.28,76237.36,0.33,-0.08581,9e-05,9.98647]
[1779475677996,26.28,76237.34,0.33,-0.08581,9e-05,9.98685]
[1779475678052,26.28,76237.34,0.33,-0.08581,9e-05,9.98685]
[1779475678934,26.28,76249.26,0.33,-0.08471,9e-05,9.89175]
[1779475679369,26.28,76249.26,0.33,-0.08471,9e-05,9.89175]
[1779475679439,26.28,76249.26,0.33,-0.08471,9e-05,9.89175]
[1779475679512,26.28,76250.85,0.33,-0.08457,9e-05,9.87943]
[1779475680024,26.28,76250.85,0.33,-0.08457,9e-05,9.87943]
[1779475680475,26.28,76253.49,0.33,-0.08432,9e-05,9.85817]
[1779475683470,26.28,76269.38,0.33,-0.08286,9e-05,9.73159]
[1779475687249,26.28,76278.78,0.33,-0.082,9e-05,9.65655]
[1779475687292,26.28,76278.78,0.33,-0.082,9e-05,9.65655]
[1779475687994,26.28,76278.78,0.33,-0.082,9e-05,9.65655]
[1779475688046,26.28,76285.27,0.33,-0.08141,9e-05,9.60504]
[1779475688505,26.28,76285.27,0.33,-0.0814,9e-05,9.60473]
[1779475689952,26.28,76285.27,0.33,-0.0814,9e-05,9.60473]
[1779475689964,26.28,76285.27,0.33,-0.0814,9e-05,9.60473]
[1779475690278,26.28,76293.58,0.33,-0.08066,9e-05,9.53919]
[1779475690525,26.28,76290.87,0.33,-0.0809,9e-05,9.56022]
[1779475693548,26.28,76279.11,0.33,-0.08194,9e-05,9.65177]
[1779475698581,26.28,76285.03,0.33,-0.0814,9e-05,9.60403]
[1779475701161,26.28,76281.62,0.33,-0.08171,9e-05,9.63127]
[1779475702643,26.28,76281.26,0.33,-0.08174,9e-05,9.63431]
[1779475702742,26.28,76266.95,0.33,-0.08304,9e-05,9.74755]
[1779475704877,26.28,76267.06,0.33,-0.08303,9e-05,9.7467]
[1779475705017,26.28,76267.06,0.33,-0.08303,9e-05,9.7467]
[1779475705205,26.28,76278.27,0.33,-0.08202,9e-05,9.65811]
[1779475705586,26.28,76278.27,0.33,-0.08202,9e-05,9.65811]
[1779475705632,26.28,76278.27,0.33,-0.08202,9e-05,9.65811]
[1779475705841,26.28,76278.27,0.33,-0.08202,9e-05,9.65811]
[1779475705897,26.28,76278.27,0.33,-0.08202,9e-05,9.65811]
[1779475705962,26.28,76288.87,0.33,-0.08106,9e-05,9.57474]
[1779475706060,26.28,76288.87,0.33,-0.08106,9e-05,9.57474]
[1779475706079,26.28,76288.87,0.33,-0.08106,9e-05,9.57474]
[1779475706195,26.28,76288.87,0.33,-0.08106,9e-05,9.57474]
[1779475706640,26.28,76289.19,0.33,-0.08103,9e-05,9.57199]
[1779475707647,26.28,76302.48,0.33,-0.07984,9e-05,9.46708]
[1779475708949,26.28,76302.48,0.33,-0.07984,9e-05,9.46708]
[1779475708976,26.28,76302.48,0.33,-0.07984,9e-05,9.46708]
[1779475709946,26.27,76309.26,0.33,-0.07924,9e-05,9.41408]
[1779475710883,26.27,76309.26,0.33,-0.07924,9e-05,9.41408]
[1779475710910,26.27,76309.26,0.33,-0.07924,9e-05,9.41408]
[1779475710918,26.27,76309.26,0.33,-0.07924,9e-05,9.41408]
[1779475710993,26.27,76309.26,0.33,-0.07924,9e-05,9.41408]
[1779475711033,26.27,76309.26,0.33,-0.07924,9e-05,9.41408]
[1779475711012,26.27,76310.4,0.33,-0.07911,9e-05,9.4014]
[1779475711677,26.27,76310.26,0.33,-0.07912,9e-05,9.40251]
[1779475712684,26.27,76294.62,0.33,-0.08051,9e-05,9.52465]
[1779475713820,26.27,76294.62,0.33,-0.08051,9e-05,9.52465]
[1779475714991,26.27,76296.76,0.33,-0.08032,9e-05,9.50771]
[1779475715005,26.27,76296.76,0.33,-0.08032,9e-05,9.50771]
[1779475715026,26.27,76296.76,0.33,-0.08032,9e-05,9.50771]
[1779475715703,26.27,76299.69,0.33,-0.08005,9e-05,9.48457]
[1779475717008,26.27,76299.69,0.33,-0.08005,9e-05,9.48457]
[1779475717024,26.27,76299.69,0.33,-0.08005,9e-05,9.48457]
[1779475717033,26.27,76299.69,0.33,-0.08005,9e-05,9.48457]
[1779475717036,26.27,76304.99,0.33,-0.07958,9e-05,9.4431]
[1779475717044,26.27,76304.99,0.33,-0.07958,9e-05,9.4431]
[1779475717081,26.27,76304.99,0.33,-0.07958,9e-05,9.4431]
[1779475717912,26.27,76304.99,0.33,-0.07958,9e-05,9.4431]
[1779475717940,26.27,76304.99,0.33,-0.07958,9e-05,9.4431]
[1779475717981,26.27,76305.77,0.33,-0.07951,9e-05,9.437]
[1779475723762,26.27,76304.71,0.33,-0.07961,9e-05,9.44532]
[1779475728289,26.27,76308.15,0.33,-0.07931,9e-05,9.41854]
[1779475733476,26.27,76312.63,0.33,-0.07892,9e-05,9.38406]
[1779475737584,26.28,76313.67,0.33,-0.07883,9e-05,9.37639]
[1779475742896,26.28,76307.47,0.33,-0.07938,9e-05,9.42511]
[1779475746372,26.28,76307.75,0.33,-0.07936,9e-05,9.42311]
[1779475747000,26.28,76307.75,0.33,-0.07936,9e-05,9.42311]
[1779475749217,26.28,76305.73,0.33,-0.07954,9e-05,9.43901]
[1779475749334,26.28,76305.73,0.33,-0.07954,9e-05,9.43901]
[1779475749772,26.28,76305.73,0.33,-0.07954,9e-05,9.43901]
[1779475749802,26.28,76305.73,0.33,-0.07954,9e-05,9.43901]
[1779475749804,26.28,76305.73,0.33,-0.07954,9e-05,9.43901]
[1779475749827,26.28,76305.73,0.33,-0.07954,9e-05,9.43901]
[1779475749950,26.28,76305.78,0.33,-0.07953,9e-05,9.43867]
[1779475750498,26.28,76305.78,0.33,-0.07953,9e-05,9.43867]
[1779475750543,26.28,76305.78,0.33,-0.07953,9e-05,9.43867]
[1779475750965,26.28,76289.12,0.33,-0.08101,9e-05,9.56904]
[1779475754063,26.28,76288.47,0.33,-0.08107,9e-05,9.57381]
[1779475754080,26.28,76288.47,0.33,-0.08107,9e-05,9.57381]
[1779475754704,26.28,76286.56,0.33,-0.08124,9e-05,9.58864]
[1779475754732,26.28,76286.56,0.33,-0.08124,9e-05,9.58864]
[1779475754943,26.28,76286.56,0.33,-0.08124,9e-05,9.58864]
[1779475758091,26.27,76301.05,0.33,-0.07994,9e-05,9.47436]
[1779475758116,26.27,76301.05,0.33,-0.07994,9e-05,9.47436]
[1779475759015,26.27,76299.37,0.33,-0.08009,9e-05,9.48748]
[1779475759929,26.27,76299.37,0.33,-0.08009,9e-05,9.48748]
[1779475760024,26.27,76296.61,0.33,-0.08033,9e-05,9.50904]
[1779475760170,26.27,76296.61,0.33,-0.08033,9e-05,9.50904]
[1779475760186,26.27,76296.61,0.33,-0.08033,9e-05,9.50904]
[1779475761029,26.27,76299.66,0.33,-0.08006,9e-05,9.48507]
[1779475762225,26.27,76304.33,0.33,-0.07964,9e-05,9.44852]
[1779475763055,26.27,76304.33,0.33,-0.07964,9e-05,9.44852]
[1779475763044,26.27,76305.29,0.33,-0.07956,9e-05,9.44103]
[1779475768078,26.28,76290.14,0.33,-0.08091,9e-05,9.5603]
[1779475770110,26.28,76289.25,0.33,-0.08101,9e-05,9.56907]
[1779475770161,26.28,76289.25,0.33,-0.08101,9e-05,9.56907]
[1779475770209,26.28,76289.25,0.33,-0.08101,9e-05,9.56907]
[1779475771100,26.28,76285.2,0.33,-0.08136,9e-05,9.59801]
[1779475776139,26.29,76276.54,0.33,-0.08219,9e-05,9.67047]
[1779475780811,26.29,76289.26,0.33,-0.08109,9e-05,9.57417]
[1779475786209,26.3,76292.87,0.33,-0.08082,9e-05,9.55054]
[1779475788338,26.3,76283.96,0.33,-0.08164,9e-05,9.62254]
[1779475788948,26.3,76283.96,0.33,-0.08164,9e-05,9.62254]
[1779475790457,26.3,76267.31,0.33,-0.08316,9e-05,9.75571]
[1779475795085,26.32,76261.19,0.33,-0.08386,9e-05,9.81652]
[1779475795277,26.33,76262.95,0.33,-0.08376,9e-05,9.808]
[1779475797144,26.34,76261.16,0.33,-0.08399,9e-05,9.8277]
[1779475797291,26.34,76260.52,0.33,-0.08406,9e-05,9.8333]
[1779475802329,26.34,76264.99,0.33,-0.08368,9e-05,9.80089]
[1779475807369,26.35,76265.91,0.33,-0.08366,9e-05,9.7992]
[1779475812419,26.37,76264.35,0.33,-0.08394,9e-05,9.82333]
[1779475817438,26.39,76259.88,0.33,-0.0845,9e-05,9.87257]
[1779475822475,26.39,76264.49,0.33,-0.08414,9e-05,9.84094]
[1779475827511,26.42,76274.94,0.33,-0.08341,9e-05,9.77817]
[1779475833005,26.42,76272.85,0.33,-0.08359,9e-05,9.79232]
[1779475833095,26.42,76274.6,0.33,-0.08344,9e-05,9.77937]
[1779475835568,26.43,76285.95,0.33,-0.08241,9e-05,9.6904]
[1779475838690,26.43,76286.69,0.33,-0.08237,9e-05,9.68706]
[1779475841215,26.43,76293.54,0.33,-0.08178,9e-05,9.63526]
[1779475844175,26.43,76295.58,0.33,-0.08161,9e-05,9.62073]
[1779475844358,26.44,76301.76,0.33,-0.08107,9e-05,9.57317]
[1779475844631,26.44,76301.16,0.33,-0.08113,9e-05,9.57868]
[1779475849666,26.44,76313.85,0.33,-0.08006,9e-05,9.48422]
[1779475854702,26.45,76317.57,0.33,-0.07979,9e-05,9.46023]
[1779475859736,26.46,76320.56,0.33,-0.07958,9e-05,9.44188]
[1779475863367,26.46,76322.17,0.33,-0.07946,9e-05,9.43176]
[1779475863482,26.46,76322.17,0.33,-0.07946,9e-05,9.43176]
[1779475863842,26.46,76329.15,0.33,-0.07885,9e-05,9.37774]
[1779475864872,26.46,76346.56,0.33,-0.07736,9e-05,9.24484]
[1779475868861,26.46,76358.34,0.33,-0.07637,9e-05,9.15661]
[1779475871930,26.47,76342.25,0.33,-0.07776,9e-05,9.28035]
[1779475873121,26.47,76342.25,0.33,-0.07776,9e-05,9.28035]
[1779475873146,26.47,76342.25,0.33,-0.07776,9e-05,9.28035]
[1779475873183,26.47,76342.5,0.33,-0.07774,9e-05,9.27866]
[1779475873518,26.47,76342.5,0.33,-0.07774,9e-05,9.27866]
[1779475877217,26.47,76342.54,0.33,-0.07774,9e-05,9.27873]
[1779475877242,26.47,76342.54,0.33,-0.07774,9e-05,9.27873]
[1779475877926,26.47,76341.94,0.33,-0.07779,9e-05,9.28361]
[1779475879252,26.47,76341.94,0.33,-0.07779,9e-05,9.28361]
[1779475880255,26.47,76340.36,0.33,-0.07793,9e-05,9.29602]
[1779475885260,26.47,76337.98,0.33,-0.07814,9e-05,9.3148]
[1779475885406,26.47,76330.5,0.33,-0.07879,9e-05,9.37261]
[1779475885409,26.47,76330.5,0.33,-0.07879,9e-05,9.37261]
[1779475885419,26.47,76330.5,0.33,-0.07879,9e-05,9.37261]
[1779475889524,26.47,76328.1,0.33,-0.07902,9e-05,9.39279]
[1779475889528,26.47,76328.1,0.33,-0.07902,9e-05,9.39279]
[1779475889550,26.47,76328.1,0.33,-0.07902,9e-05,9.39279]
[1779475890012,26.47,76328.1,0.33,-0.07903,9e-05,9.39332]
[1779475892235,26.47,76328.77,0.33,-0.07894,9e-05,9.38436]
[1779475892755,26.47,76333.17,0.33,-0.07856,9e-05,9.35046]
[1779475893037,26.47,76333.17,0.33,-0.07856,9e-05,9.35054]
[1779475894571,26.47,76336.43,0.33,-0.07828,9e-05,9.32553]
[1779475895283,26.47,76330.54,0.33,-0.07879,9e-05,9.37102]
[1779475896835,26.47,76333.55,0.33,-0.07853,9e-05,9.34785]
[1779475896852,26.47,76333.55,0.33,-0.07853,9e-05,9.34785]
[1779475896858,26.47,76333.55,0.33,-0.07853,9e-05,9.34785]
[1779475896887,26.47,76333.55,0.33,-0.07853,9e-05,9.34785]
[1779475897066,26.47,76333.55,0.33,-0.07853,9e-05,9.34794]
[1779475900082,26.47,76347.8,0.33,-0.07731,9e-05,9.23891]
[1779475905116,26.47,76351.47,0.33,-0.07701,9e-05,9.21235]
[1779475910151,26.48,76350.08,0.33,-0.07714,9e-05,9.22447]
[1779475915189,26.48,76345.67,0.33,-0.07754,9e-05,9.25966]
[1779475916212,26.48,76345.67,0.33,-0.07754,9e-05,9.25966]
[1779475916225,26.48,76345.71,0.33,-0.07754,9e-05,9.25962]
[1779475918275,26.48,76345.83,0.33,-0.07753,9e-05,9.25895]
[1779475918279,26.48,76345.83,0.33,-0.07753,9e-05,9.25895]
[1779475920325,26.48,76348.5,0.33,-0.07731,9e-05,9.23924]
[1779475920332,26.48,76348.5,0.33,-0.07731,9e-05,9.23924]
[1779475923145,26.48,76351.66,0.33,-0.07704,9e-05,9.21558]
[1779475923201,26.48,76351.66,0.33,-0.07704,9e-05,9.21558]
[1779475924467,26.48,76361.34,0.33,-0.07623,8e-05,9.14228]
[1779475924481,26.48,76361.34,0.33,-0.07623,8e-05,9.14228]
[1779475926521,26.48,76359.28,0.33,-0.07641,8e-05,9.15881]
[1779475926529,26.48,76359.28,0.33,-0.07641,8e-05,9.15881]
[1779475926573,26.48,76359.28,0.33,-0.07641,8e-05,9.15881]
[1779475927271,26.48,76359.47,0.33,-0.0764,8e-05,9.15778]
[1779475931298,26.48,76372.08,0.33,-0.07533,8e-05,9.06179]
[1779475936336,26.48,76377.21,0.33,-0.0749,8e-05,9.0227]
[1779475941369,26.48,76369.59,0.33,-0.07554,8e-05,9.08013]
[1779475946412,26.48,76372.43,0.33,-0.07529,8e-05,9.05797]
[1779475948098,26.48,76372.43,0.33,-0.07529,8e-05,9.05797]
[1779475949150,26.48,76378.1,0.33,-0.07481,8e-05,9.0148]
[1779475949163,26.48,76380.95,0.33,-0.07457,8e-05,8.9932]
[1779475954468,26.48,76382.55,0.33,-0.07441,8e-05,8.97731]
[1779475957028,26.48,76384.01,0.33,-0.07429,8e-05,8.96629]
[1779475957237,26.48,76384.01,0.33,-0.07429,8e-05,8.96629]
[1779475957266,26.48,76384.01,0.33,-0.07429,8e-05,8.96629]
[1779475962567,26.48,76387.19,0.33,-0.07403,8e-05,8.94265]
[1779475967560,26.48,76402.72,0.33,-0.07275,8e-05,8.82606]
[1779475972640,26.48,76397.83,0.33,-0.07314,8e-05,8.8611]
[1779475975578,26.47,76392.67,0.33,-0.07352,8e-05,8.89577]
[1779475980655,26.47,76388.8,0.33,-0.07382,8e-05,8.92354]
[1779475985818,26.47,76392.88,0.33,-0.07349,8e-05,8.89326]
[1779475985827,26.47,76392.88,0.33,-0.07349,8e-05,8.89326]
[1779475985836,26.47,76398.31,0.33,-0.07304,8e-05,8.85262]
[1779475991733,26.47,76406.65,0.33,-0.07237,8e-05,8.79105]
[1779475996766,26.47,76397.41,0.33,-0.07311,8e-05,8.85859]
[1779476001804,26.46,76395.14,0.33,-0.0732,8e-05,8.86636]
[1779476002858,26.45,76407.17,0.33,-0.07217,8e-05,8.77238]
[1779476004629,26.45,76407.17,0.33,-0.07217,8e-05,8.77204]
[1779476004684,26.45,76407.17,0.33,-0.07217,8e-05,8.77204]
[1779476004975,26.45,76407.17,0.33,-0.07217,8e-05,8.77204]
[1779476005000,26.45,76417.09,0.33,-0.07136,8e-05,8.69785]
[1779476006453,26.45,76417.09,0.33,-0.07136,8e-05,8.69764]
[1779476006465,26.45,76417.09,0.33,-0.07136,8e-05,8.69764]
[1779476006490,26.45,76417.09,0.33,-0.07136,8e-05,8.69764]
[1779476006709,26.45,76417.09,0.33,-0.07136,8e-05,8.69764]
[1779476006742,26.45,76417.09,0.33,-0.07136,8e-05,8.69764]
[1779476006837,26.45,76422.23,0.33,-0.07094,8e-05,8.65933]
[1779476008725,26.45,76421.88,0.33,-0.07096,8e-05,8.66075]
[1779476008730,26.45,76421.88,0.33,-0.07096,8e-05,8.66075]
[1779476008757,26.45,76421.88,0.33,-0.07096,8e-05,8.66075]
[1779476008850,26.45,76421.88,0.33,-0.07096,8e-05,8.66075]
[1779476010791,26.45,76420.93,0.33,-0.07103,8e-05,8.66722]
[1779476010816,26.45,76420.93,0.33,-0.07103,8e-05,8.66722]
[1779476010878,26.45,76420.93,0.33,-0.07103,8e-05,8.66722]
[1779476010919,26.45,76420.93,0.33,-0.07103,8e-05,8.66722]
[1779476011001,26.45,76420.93,0.33,-0.07103,8e-05,8.66722]
[1779476011043,26.45,76420.93,0.33,-0.07103,8e-05,8.66722]
[1779476011318,26.45,76420.93,0.33,-0.07103,8e-05,8.66722]
[1779476011354,26.45,76423.85,0.33,-0.07075,8e-05,8.64076]
[1779476012782,26.45,76428.22,0.33,-0.0704,8e-05,8.60819]
[1779476012837,26.45,76428.22,0.33,-0.0704,8e-05,8.60819]
[1779476012849,26.45,76428.22,0.33,-0.0704,8e-05,8.60819]
[1779476013134,26.45,76428.22,0.33,-0.0704,8e-05,8.60819]
[1779476013154,26.45,76428.22,0.33,-0.0704,8e-05,8.60819]
[1779476013157,26.45,76428.22,0.33,-0.0704,8e-05,8.60819]
[1779476013264,26.45,76428.22,0.33,-0.0704,8e-05,8.60819]
[1779476013365,26.45,76443.44,0.33,-0.0692,8e-05,8.49603]
[1779476014895,26.45,76443.44,0.33,-0.0692,8e-05,8.49603]
[1779476014995,26.45,76443.95,0.33,-0.06916,8e-05,8.4925]
[1779476017839,26.45,76443.36,0.33,-0.06921,8e-05,8.49727]
[1779476017845,26.45,76443.36,0.33,-0.06921,8e-05,8.49727]
[1779476018008,26.45,76440.14,0.33,-0.06947,8e-05,8.52114]
[1779476019007,26.45,76440.14,0.33,-0.06947,8e-05,8.52114]
[1779476019063,26.45,76440.15,0.33,-0.06947,8e-05,8.52125]
[1779476024963,26.45,76441.52,0.33,-0.06937,8e-05,8.51226]
[1779476029998,26.45,76443.54,0.33,-0.06922,8e-05,8.4985]
[1779476035036,26.45,76443.18,0.33,-0.06926,8e-05,8.5021]
[1779476039557,26.45,76442.2,0.33,-0.06935,8e-05,8.51007]
[1779476040072,26.45,76442.28,0.33,-0.06934,8e-05,8.50967]
[1779476042653,26.46,76443.62,0.33,-0.06926,8e-05,8.50185]
[1779476042661,26.46,76443.62,0.33,-0.06926,8e-05,8.50185]
[1779476043106,26.46,76437.29,0.33,-0.06976,8e-05,8.54874]
[1779476043657,26.46,76437.29,0.33,-0.06976,8e-05,8.54874]
[1779476044109,26.46,76434.95,0.33,-0.06995,8e-05,8.56609]
[1779476047776,26.46,76440.47,0.33,-0.06951,8e-05,8.52587]
[1779476048138,26.46,76442.21,0.33,-0.06938,8e-05,8.51324]
[1779476051891,26.46,76444.04,0.33,-0.06924,8e-05,8.50032]
[1779476052165,26.46,76443.61,0.33,-0.06928,8e-05,8.50365]
[1779476055187,26.46,76455.97,0.33,-0.06831,8e-05,8.4138]
[1779476057200,26.46,76472.7,0.33,-0.06703,8e-05,8.29297]
[1779476062237,26.47,76474.73,0.33,-0.0669,8e-05,8.28089]
[1779476067271,26.47,76476.94,0.33,-0.06676,8e-05,8.26749]
[1779476072305,26.48,76480.68,0.33,-0.06653,8e-05,8.24494]
[1779476076334,26.48,76468.73,0.33,-0.06747,8e-05,8.33344]
[1779476081369,26.49,76471.15,0.33,-0.06731,8e-05,8.31824]
[1779476084390,26.49,76484.74,0.33,-0.06628,8e-05,8.22168]
[1779476089435,26.52,76490.05,0.33,-0.06609,8e-05,8.20389]
[1779476093464,26.53,76503.65,0.33,-0.06514,7e-05,8.11345]
[1779476096785,26.53,76500.73,0.33,-0.06539,8e-05,8.13728]
[1779476097491,26.54,76500.85,0.33,-0.06539,8e-05,8.13729]
[1779476098605,26.55,76493.25,0.33,-0.06604,8e-05,8.19956]
[1779476099506,26.55,76490.65,0.33,-0.06625,8e-05,8.21892]
[1779476104542,26.55,76480.66,0.33,-0.06702,8e-05,8.29189]
[1779476109579,26.55,76480.2,0.33,-0.06707,8e-05,8.29674]
[1779476114612,26.55,76477.2,0.33,-0.0673,8e-05,8.31838]
[1779476119648,26.56,76474.73,0.33,-0.06752,8e-05,8.33887]
[1779476124686,26.56,76469.97,0.33,-0.06791,8e-05,8.37569]
[1779476129719,26.56,76464.73,0.33,-0.06834,8e-05,8.41596]
[1779476134754,26.56,76468.98,0.33,-0.068,8e-05,8.38323]
[1779476139789,26.57,76471.02,0.33,-0.06787,8e-05,8.37051]
[1779476144825,26.57,76477.73,0.33,-0.06737,8e-05,8.32399]
[1779476146838,26.57,76495.18,0.33,-0.06605,8e-05,8.1994]
[1779476151875,26.57,76503.85,0.33,-0.0654,8e-05,8.13754]
[1779476157472,26.57,76507.05,0.33,-0.06516,7e-05,8.11507]
[1779476163243,26.58,76511.38,0.33,-0.06488,7e-05,8.08859]
[1779476172015,26.6,76520.79,0.33,-0.06432,7e-05,8.03461]
[1779476177053,26.6,76522.66,0.33,-0.06419,7e-05,8.02235]
[1779476182086,26.6,76527.44,0.33,-0.06386,7e-05,7.99112]
[1779476187122,26.62,76523.9,0.33,-0.06423,7e-05,8.02689]
[1779476192157,26.62,76525.45,0.33,-0.06414,7e-05,8.01661]
[1779476197192,26.64,76515.96,0.33,-0.06497,7e-05,8.09614]
[1779476202226,26.65,76515.05,0.33,-0.06507,7e-05,8.10612]
[1779476207266,26.65,76508.12,0.33,-0.06562,8e-05,8.15866]
[1779476212297,26.66,76505.67,0.33,-0.06584,8e-05,8.17923]
[1779476217331,26.66,76500.75,0.33,-0.06624,8e-05,8.21674]
[1779476222367,26.66,76491.9,0.33,-0.06694,8e-05,8.28302]
[1779476227402,26.67,76474.45,0.33,-0.0683,8e-05,8.41128]
[1779476229572,26.67,76475.11,0.33,-0.06827,8e-05,8.40846]
[1779476230552,26.67,76470.26,0.33,-0.06867,8e-05,8.44559]
[1779476235155,26.68,76471.6,0.33,-0.06859,8e-05,8.4383]
[1779476235458,26.68,76471.43,0.33,-0.0686,8e-05,8.43953]
[1779476240593,26.68,76474.72,0.33,-0.06838,8e-05,8.41847]
[1779476246220,26.68,76472.36,0.33,-0.06858,8e-05,8.43732]
[1779476246535,26.68,76469.09,0.33,-0.06884,8e-05,8.46133]
[1779476248654,26.69,76454.85,0.33,-0.06996,8e-05,8.56617]
[1779476249542,26.69,76454.85,0.33,-0.06996,8e-05,8.56617]
[1779476249644,26.7,76451.36,0.33,-0.07032,8e-05,8.59947]
[1779476251599,26.7,76451.36,0.33,-0.07032,8e-05,8.59953]
[1779476251651,26.7,76449.2,0.33,-0.07047,8e-05,8.61226]
[1779476257611,26.7,76447.87,0.33,-0.07058,8e-05,8.62211]
[1779476257758,26.7,76447.87,0.33,-0.07058,8e-05,8.62211]
[1779476258618,26.7,76447.53,0.33,-0.0706,8e-05,8.62458]
[1779476263654,26.7,76447.89,0.33,-0.07057,8e-05,8.62184]
[1779476268689,26.7,76447.0,0.33,-0.07064,8e-05,8.62832]
[1779476273723,26.7,76446.86,0.33,-0.07066,8e-05,8.62932]
[1779476278758,26.7,76448.97,0.33,-0.07049,8e-05,8.61384]
[1779476283795,26.7,76455.31,0.33,-0.06999,8e-05,8.56745]
[1779476286498,26.7,76450.98,0.33,-0.07033,8e-05,8.59919]
[1779476286514,26.7,76454.89,0.33,-0.07002,8e-05,8.57052]
[1779476293864,26.7,76455.61,0.33,-0.06997,8e-05,8.5657]
[1779476298899,26.7,76453.28,0.33,-0.07016,8e-05,8.58304]
[1779476303934,26.7,76451.61,0.33,-0.07029,8e-05,8.59548]
[1779476308969,26.7,76451.56,0.33,-0.0703,8e-05,8.59614]
[1779476314004,26.7,76452.3,0.33,-0.07021,8e-05,8.5872]
[1779476319040,26.7,76452.56,0.33,-0.07019,8e-05,8.58544]
[1779476324075,26.7,76454.18,0.33,-0.07007,8e-05,8.57372]
[1779476329109,26.7,76458.27,0.33,-0.06975,8e-05,8.54416]
[1779476334145,26.7,76458.36,0.33,-0.06975,8e-05,8.54397]
[1779476339179,26.7,76451.32,0.33,-0.0703,8e-05,8.59553]
[1779476344214,26.7,76448.46,0.33,-0.07055,8e-05,8.61845]
[1779476349250,26.71,76447.13,0.33,-0.07068,8e-05,8.63076]
[1779476354286,26.71,76445.95,0.33,-0.0708,8e-05,8.64198]
[1779476359320,26.72,76453.03,0.33,-0.07027,8e-05,8.59287]
[1779476364363,26.72,76457.52,0.33,-0.06995,8e-05,8.56317]
[1779476369391,26.72,76457.87,0.33,-0.06996,8e-05,8.56375]
[1779476373420,26.73,76473.8,0.33,-0.06871,8e-05,8.44682]
[1779476378454,26.73,76474.48,0.33,-0.06867,8e-05,8.44304]
[1779476384497,26.73,76461.65,0.33,-0.06969,8e-05,8.53791]
[1779476389531,26.74,76457.53,0.33,-0.07005,8e-05,8.57104]
[1779476394567,26.74,76458.96,0.33,-0.06997,8e-05,8.56362]
[1779476399608,26.75,76466.98,0.33,-0.06937,8e-05,8.50854]
[1779476404642,26.75,76465.92,0.33,-0.06949,8e-05,8.51916]
[1779476406659,26.75,76449.24,0.33,-0.07083,8e-05,8.64348]
[1779476411838,26.76,76447.37,0.33,-0.07104,8e-05,8.66272]
[1779476412701,26.76,76439.9,0.33,-0.07164,8e-05,8.71863]
[1779476417735,26.77,76434.86,0.33,-0.0721,8e-05,8.76072]
[1779476422770,26.78,76437.34,0.33,-0.07195,8e-05,8.74718]
[1779476423223,26.78,76437.34,0.33,-0.07195,8e-05,8.74718]
[1779476423782,26.78,76440.72,0.33,-0.07169,8e-05,8.72325]
[1779476428816,26.79,76443.06,0.33,-0.07156,8e-05,8.71113]
[1779476433858,26.79,76442.28,0.33,-0.07165,8e-05,8.71822]
[1779476434435,26.79,76442.28,0.33,-0.07165,8e-05,8.71822]
[1779476434859,26.8,76440.82,0.33,-0.07178,8e-05,8.72998]
[1779476439895,26.82,76444.23,0.33,-0.07166,8e-05,8.71907]
[1779476443957,26.83,76452.31,0.33,-0.07114,8e-05,8.67181]
[1779476444689,26.83,76452.31,0.33,-0.07114,8e-05,8.67181]
[1779476444790,26.84,76454.91,0.33,-0.07096,8e-05,8.65498]
[1779476449967,26.85,76455.29,0.33,-0.07099,8e-05,8.65774]
[1779476455003,26.85,76454.62,0.33,-0.0711,8e-05,8.66808]
[1779476460040,26.86,76450.55,0.33,-0.07148,8e-05,8.70308]
[1779476465073,26.87,76455.64,0.33,-0.07113,8e-05,8.67087]
[1779476470107,26.88,76463.66,0.33,-0.07055,8e-05,8.61792]
[1779476472203,26.88,76463.99,0.33,-0.07054,8e-05,8.61666]
[1779476472236,26.88,76463.99,0.33,-0.07054,8e-05,8.61666]
[1779476472238,26.88,76463.99,0.33,-0.07054,8e-05,8.61666]
[1779476472244,26.88,76463.99,0.33,-0.07054,8e-05,8.61666]
[1779476472333,26.88,76468.85,0.33,-0.07018,8e-05,8.58359]
[1779476474135,26.88,76481.67,0.33,-0.06919,8e-05,8.4919]
[1779476475287,26.88,76481.67,0.33,-0.06919,8e-05,8.4919]
[1779476475299,26.88,76481.67,0.33,-0.06919,8e-05,8.4919]
[1779476475304,26.88,76481.67,0.33,-0.06919,8e-05,8.4919]
[1779476475306,26.88,76482.37,0.33,-0.06914,8e-05,8.48715]
[1779476481184,26.88,76491.3,0.33,-0.06846,8e-05,8.42375]
[1779476486333,26.89,76501.85,0.33,-0.06767,8e-05,8.34978]
[1779476492583,26.89,76507.09,0.33,-0.06726,8e-05,8.31008]
[1779476494277,26.89,76524.92,0.33,-0.06593,7e-05,8.18458]
[1779476499312,26.9,76519.07,0.33,-0.0664,8e-05,8.22912]
[1779476504346,26.9,76519.38,0.33,-0.0664,8e-05,8.22933]
[1779476509387,26.9,76519.15,0.33,-0.06645,8e-05,8.2333]
[1779476514922,26.91,76522.87,0.33,-0.06619,7e-05,8.20881]
[1779476516931,26.91,76525.57,0.33,-0.06599,7e-05,8.19022]
[1779476516942,26.91,76525.57,0.33,-0.06599,7e-05,8.19022]
[1779476516949,26.91,76480.88,0.33,-0.0694,8e-05,8.51051]
[1779476520817,26.91,76481.62,0.33,-0.06935,8e-05,8.50584]
[1779476520883,26.91,76481.79,0.33,-0.06934,8e-05,8.50468]
[1779476522068,26.91,76481.42,0.33,-0.06937,8e-05,8.50735]
[1779476522080,26.91,76481.42,0.33,-0.06937,8e-05,8.50735]
[1779476522494,26.91,76487.27,0.33,-0.06892,8e-05,8.4652]
[1779476523210,26.91,76487.27,0.33,-0.06892,8e-05,8.4652]
[1779476523824,26.91,76495.41,0.33,-0.06829,8e-05,8.40695]
[1779476528965,26.91,76501.34,0.33,-0.06785,8e-05,8.36548]
[1779476534194,26.91,76495.41,0.33,-0.06832,8e-05,8.40959]
[1779476539612,26.91,76484.59,0.33,-0.06917,8e-05,8.48858]
[1779476544647,26.91,76479.33,0.33,-0.06958,8e-05,8.52677]
[1779476549692,26.92,76485.58,0.33,-0.0691,8e-05,8.48233]
[1779476554726,26.92,76479.14,0.33,-0.06958,8e-05,8.52582]
[1779476559763,26.92,76469.99,0.33,-0.0703,8e-05,8.59225]
[1779476564797,26.92,76468.66,0.33,-0.0704,8e-05,8.6018]
[1779476569183,26.92,76468.96,0.33,-0.07037,8e-05,8.59953]
[1779476569243,26.92,76468.96,0.33,-0.07037,8e-05,8.59953]
[1779476569848,26.92,76461.84,0.33,-0.07094,8e-05,8.65134]
[1779476570648,26.92,76461.84,0.33,-0.07094,8e-05,8.65134]
[1779476570659,26.92,76461.84,0.33,-0.07094,8e-05,8.65134]
[1779476570934,26.92,76461.84,0.33,-0.07094,8e-05,8.65134]
[1779476571016,26.92,76398.08,0.33,-0.07612,8e-05,9.12321]
[1779476571069,26.92,76398.08,0.33,-0.07612,8e-05,9.12321]
[1779476571089,26.92,76398.08,0.33,-0.07612,8e-05,9.12321]
[1779476571600,26.92,76398.08,0.33,-0.07612,8e-05,9.12321]
[1779476571619,26.92,76398.08,0.33,-0.07612,8e-05,9.12321]
[1779476571773,26.92,76398.08,0.33,-0.07612,8e-05,9.12321]
[1779476571786,26.92,76398.08,0.33,-0.07612,8e-05,9.12321]
[1779476571836,26.92,76398.08,0.33,-0.07612,8e-05,9.12321]
[1779476571850,26.92,76398.08,0.33,-0.07612,8e-05,9.12321]
[1779476571874,26.92,76398.08,0.33,-0.07612,8e-05,9.12321]
[1779476571884,26.92,76398.08,0.33,-0.07612,8e-05,9.12321]
[1779476571910,26.92,76398.08,0.33,-0.07612,8e-05,9.12321]
[1779476571926,26.92,76398.08,0.33,-0.07612,8e-05,9.12321]
[1779476571953,26.92,76398.08,0.33,-0.07612,8e-05,9.12321]
[1779476571999,26.92,76398.08,0.33,-0.07612,8e-05,9.12321]
[1779476572101,26.92,76401.52,0.33,-0.07583,8e-05,9.09708]
[1779476572502,26.92,76401.52,0.33,-0.07583,8e-05,9.09708]
[1779476572511,26.92,76401.52,0.33,-0.07583,8e-05,9.09708]
[1779476572532,26.92,76401.52,0.33,-0.07583,8e-05,9.09708]
[1779476572545,26.92,76401.52,0.33,-0.07583,8e-05,9.09708]
[1779476572562,26.92,76401.52,0.33,-0.07583,8e-05,9.09708]
[1779476574328,26.92,76403.91,0.33,-0.07563,8e-05,9.0788]
[1779476574877,26.92,76403.08,0.33,-0.07569,8e-05,9.08482]
[1779476576621,26.92,76402.3,0.33,-0.07576,8e-05,9.09108]
[1779476576677,26.92,76402.3,0.33,-0.07576,8e-05,9.09108]
[1779476577020,26.92,76394.54,0.33,-0.07641,8e-05,9.14966]
[1779476578364,26.92,76394.87,0.33,-0.07639,8e-05,9.14761]
[1779476580727,26.92,76382.4,0.33,-0.07744,8e-05,9.24178]
[1779476581130,26.92,76373.52,0.33,-0.07822,9e-05,9.31097]
[1779476581170,26.92,76373.52,0.33,-0.07822,9e-05,9.31097]
[1779476581173,26.92,76373.52,0.33,-0.07822,9e-05,9.31097]
[1779476581188,26.92,76373.52,0.33,-0.07822,9e-05,9.31097]
[1779476581225,26.92,76373.52,0.33,-0.07822,9e-05,9.31097]
[1779476581975,26.92,76369.55,0.33,-0.07858,9e-05,9.34277]
[1779476583966,26.93,76356.37,0.33,-0.07978,9e-05,9.44931]
[1779476589014,26.94,76351.24,0.33,-0.08025,9e-05,9.49061]
[1779476592033,26.94,76375.74,0.33,-0.07816,9e-05,9.3054]
[1779476592797,26.94,76375.74,0.33,-0.07816,9e-05,9.3054]
[1779476594421,26.94,76382.9,0.33,-0.07755,8e-05,9.25148]
[1779476595051,26.94,76382.48,0.33,-0.07759,8e-05,9.25481]
[1779476596885,26.94,76379.39,0.33,-0.07785,8e-05,9.27828]
[1779476597065,26.94,76376.68,0.33,-0.07808,9e-05,9.29887]
[1779476597570,26.94,76376.68,0.33,-0.07808,9e-05,9.29887]
[1779476597587,26.94,76376.68,0.33,-0.07808,9e-05,9.29887]
[1779476597592,26.94,76376.68,0.33,-0.07808,9e-05,9.29887]
[1779476598072,26.94,76369.95,0.33,-0.07866,9e-05,9.34991]
[1779476598512,26.94,76369.95,0.33,-0.07866,9e-05,9.34991]
[1779476598537,26.94,76369.95,0.33,-0.07866,9e-05,9.34991]
[1779476599078,26.94,76356.6,0.33,-0.07981,9e-05,9.4514]
[1779476599986,26.94,76356.6,0.33,-0.07981,9e-05,9.4514]
[1779476600008,26.94,76356.6,0.33,-0.07981,9e-05,9.4514]
[1779476600085,26.94,76354.46,0.33,-0.08,9e-05,9.46807]
[1779476600556,26.94,76354.46,0.33,-0.08,9e-05,9.46807]
[1779476600563,26.94,76354.46,0.33,-0.08,9e-05,9.46807]
[1779476601093,26.94,76364.38,0.33,-0.07914,9e-05,9.39286]
[1779476602209,26.94,76369.88,0.33,-0.07867,9e-05,9.35103]
[1779476602278,26.94,76369.88,0.33,-0.07867,9e-05,9.35103]
[1779476602621,26.94,76369.88,0.33,-0.07867,9e-05,9.35103]
[1779476602624,26.94,76369.88,0.33,-0.07867,9e-05,9.35103]
[1779476603055,26.94,76372.16,0.33,-0.07848,9e-05,9.33374]
[1779476604082,26.94,76372.16,0.33,-0.07848,9e-05,9.33374]
[1779476604114,26.94,76378.09,0.33,-0.07797,8e-05,9.2889]
[1779476604274,26.94,76378.09,0.33,-0.07797,8e-05,9.2889]
[1779476604296,26.94,76378.09,0.33,-0.07797,8e-05,9.2889]
[1779476605470,26.94,76380.66,0.33,-0.07775,8e-05,9.26958]
[1779476605489,26.94,76386.38,0.33,-0.07727,8e-05,9.22645]
[1779476607256,26.94,76402.32,0.33,-0.07593,8e-05,9.10648]
[1779476611251,26.94,76371.27,0.33,-0.07851,9e-05,9.33549]
[1779476616430,26.94,76361.63,0.33,-0.07934,9e-05,9.40939]
[1779476616452,26.94,76361.63,0.33,-0.07934,9e-05,9.40939]
[1779476616485,26.94,76359.16,0.33,-0.07956,9e-05,9.42865]
[1779476622246,26.94,76369.39,0.33,-0.0787,9e-05,9.35227]
[1779476624226,26.94,76371.89,0.33,-0.07849,9e-05,9.33336]
[1779476626548,26.94,76365.98,0.33,-0.07899,9e-05,9.37832]
[1779476626592,26.96,76348.01,0.33,-0.08067,9e-05,9.52615]
[1779476629583,26.96,76348.33,0.33,-0.08066,9e-05,9.52548]
[1779476630173,26.96,76348.16,0.33,-0.08068,9e-05,9.52708]
[1779476635338,26.96,76355.39,0.33,-0.08007,9e-05,9.47381]
[1779476640375,26.97,76345.76,0.33,-0.08093,9e-05,9.54903]
[1779476643233,26.97,76340.26,0.33,-0.08142,9e-05,9.59183]
[1779476643414,26.97,76340.56,0.33,-0.08139,9e-05,9.58953]
[1779476646425,26.97,76324.89,0.33,-0.08278,9e-05,9.71056]
[1779476647310,26.97,76324.89,0.33,-0.08278,9e-05,9.71056]
[1779476647399,26.97,76324.89,0.33,-0.08278,9e-05,9.71056]
[1779476647547,26.97,76317.0,0.33,-0.08349,9e-05,9.77172]
[1779476649221,26.97,76317.0,0.33,-0.08349,9e-05,9.77232]
[1779476649246,26.97,76317.0,0.33,-0.08349,9e-05,9.77232]
[1779476649606,26.98,76312.44,0.33,-0.08396,9e-05,9.81251]
[1779476651833,26.99,76325.41,0.33,-0.08293,9e-05,9.72425]
[1779476654485,27.01,76342.97,0.33,-0.08151,9e-05,9.60079]
[1779476656924,27.02,76361.14,0.33,-0.08002,9e-05,9.4696]
[1779476662542,27.02,76362.8,0.33,-0.07989,9e-05,9.4587]
[1779476667687,27.03,76366.89,0.33,-0.07957,9e-05,9.42982]
[1779476673622,27.03,76373.19,0.33,-0.07902,9e-05,9.38033]
[1779476678658,27.03,76378.13,0.33,-0.07863,9e-05,9.34587]
[1779476682626,27.04,76379.39,0.33,-0.07854,9e-05,9.33784]
[1779476682766,27.04,76379.39,0.33,-0.07854,9e-05,9.33784]
[1779476682768,27.04,76379.39,0.33,-0.07854,9e-05,9.33784]
[1779476682819,27.04,76379.34,0.33,-0.07855,9e-05,9.33872]
[1779476686261,27.04,76384.47,0.33,-0.07811,8e-05,9.30009]
[1779476689202,27.04,76373.2,0.33,-0.07908,9e-05,9.38615]
[1779476690728,27.04,76365.54,0.33,-0.07975,9e-05,9.44455]
[1779476691981,27.04,76361.4,0.33,-0.08011,9e-05,9.47632]
[1779476692013,27.04,76347.22,0.33,-0.08134,9e-05,9.58475]
[1779476692632,27.04,76347.22,0.33,-0.08134,9e-05,9.58475]
[1779476694284,27.04,76335.84,0.33,-0.08235,9e-05,9.67266]
[1779476694308,27.04,76335.84,0.33,-0.08235,9e-05,9.67266]
[1779476694317,27.04,76335.84,0.33,-0.08235,9e-05,9.67266]
[1779476694336,27.04,76335.84,0.33,-0.08235,9e-05,9.67266]
[1779476694772,27.06,76325.27,0.33,-0.0834,9e-05,9.76422]
[1779476695269,27.06,76325.27,0.33,-0.0834,9e-05,9.76422]
[1779476698645,27.1,76327.93,0.33,-0.08351,9e-05,9.77374]
[1779476698914,27.1,76327.93,0.33,-0.08351,9e-05,9.77374]
[1779476699042,27.1,76327.93,0.33,-0.08351,9e-05,9.77374]
[1779476699065,27.12,76330.84,0.33,-0.08339,9e-05,9.7636]
[1779476702827,27.17,76319.24,0.33,-0.08479,9e-05,9.88477]
[1779476707101,27.22,76309.7,0.33,-0.08606,9e-05,9.99491]
[1779476707156,27.23,76307.12,0.33,-0.08641,9e-05,10.0244]
[1779476708911,27.25,76306.43,0.33,-0.08658,9e-05,10.03881]
[1779476708957,27.25,76306.43,0.33,-0.08658,9e-05,10.03881]
[1779476708962,27.25,76306.43,0.33,-0.08658,9e-05,10.03881]
[1779476708984,27.25,76306.43,0.33,-0.08658,9e-05,10.03881]
[1779476709010,27.26,76308.75,0.33,-0.08647,9e-05,10.02962]
[1779476711291,27.27,76308.75,0.33,-0.08657,9e-05,10.0385]
[1779476711314,27.27,76308.75,0.33,-0.08657,9e-05,10.0385]
[1779476711891,27.3,76310.43,0.33,-0.08662,9e-05,10.04285]
[1779476714211,27.31,76316.95,0.33,-0.08613,9e-05,10.00166]
[1779476714934,27.34,76315.46,0.33,-0.08647,9e-05,10.03042]
[1779476719947,27.4,76314.19,0.33,-0.08707,9e-05,10.08263]
[1779476724983,27.49,76313.34,0.33,-0.08782,9e-05,10.14725]
[1779476727609,27.52,76306.85,0.33,-0.08864,9e-05,10.21679]
[1779476730176,27.55,76304.44,0.33,-0.08912,9e-05,10.25791]
[1779476730792,27.57,76305.81,0.33,-0.0891,9e-05,10.25591]
[1779476736063,27.63,76315.51,0.33,-0.08871,9e-05,10.22259]
[1779476738192,27.65,76328.73,0.33,-0.08763,9e-05,10.13174]
[1779476744123,27.7,76322.67,0.33,-0.08856,9e-05,10.2108]
[1779476749157,27.71,76328.37,0.33,-0.0881,9e-05,10.1718]
[1779476754194,27.73,76326.15,0.33,-0.08845,9e-05,10.2022]
[1779476759227,27.75,76319.45,0.33,-0.08921,9e-05,10.26609]
[1779476762472,27.78,76315.6,0.33,-0.08984,9e-05,10.3197]
[1779476763256,27.79,76316.75,0.33,-0.08982,9e-05,10.31828]
[1779476768288,27.85,76316.68,0.33,-0.09024,9e-05,10.35396]
[1779476768909,27.85,76316.68,0.33,-0.09024,9e-05,10.35396]
[1779476769244,27.85,76316.68,0.33,-0.09024,9e-05,10.35396]
[1779476769267,27.86,76316.31,0.33,-0.09035,9e-05,10.36333]
[1779476771311,27.88,76304.88,0.33,-0.09161,9e-05,10.46833]
[1779476772561,27.88,76304.88,0.33,-0.09161,9e-05,10.46833]
[1779476772817,27.9,76294.3,0.33,-0.09272,9e-05,10.5604]
[1779476777196,27.94,76275.73,0.33,-0.09478,9e-05,10.73106]
[1779476777585,27.94,76275.73,0.33,-0.09478,9e-05,10.73106]
[1779476777687,27.94,76271.93,0.33,-0.09514,0.0001,10.76065]
[1779476778488,27.94,76284.98,0.33,-0.09391,9e-05,10.65918]
[1779476785062,28.05,76280.4,0.33,-0.09522,9e-05,10.76847]
[1779476790452,28.14,76290.43,0.33,-0.09496,9e-05,10.74792]
[1779476795499,28.2,76289.9,0.33,-0.09546,9e-05,10.78829]
[1779476800831,28.22,76286.36,0.33,-0.0959,9e-05,10.82447]
[1779476805193,28.25,76292.83,0.33,-0.09555,9e-05,10.79616]
[1779476807574,28.26,76279.8,0.33,-0.09682,0.0001,10.89978]
[1779476812612,28.26,76276.27,0.33,-0.0972,0.0001,10.93007]
[1779476817650,28.27,76272.12,0.33,-0.09763,0.0001,10.96512]
[1779476821509,28.27,76282.8,0.33,-0.09664,0.0001,10.88454]
[1779476826176,28.28,76290.63,0.33,-0.09598,9e-05,10.83142]
[1779476828907,28.28,76288.3,0.33,-0.09621,9e-05,10.85012]
[1779476832756,28.28,76302.17,0.33,-0.09492,9e-05,10.7452]
[1779476837790,28.28,76304.12,0.33,-0.09474,9e-05,10.73002]
[1779476838389,28.28,76304.12,0.33,-0.09474,9e-05,10.73002]
[1779476840494,28.28,76309.02,0.33,-0.09428,9e-05,10.69233]
[1779476840811,28.28,76310.49,0.33,-0.09414,9e-05,10.68106]
[1779476845845,28.29,76309.53,0.33,-0.09426,9e-05,10.69079]
[1779476850881,28.29,76311.93,0.33,-0.09406,9e-05,10.67471]
[1779476853767,28.29,76312.73,0.33,-0.09397,9e-05,10.66556]
[1779476853834,28.29,76312.73,0.33,-0.09397,9e-05,10.66556]
[1779476853926,28.29,76312.73,0.33,-0.09397,9e-05,10.66556]
[1779476853992,28.29,76304.84,0.33,-0.09471,9e-05,10.72656]
[1779476854870,28.29,76304.84,0.33,-0.09471,9e-05,10.72656]
[1779476855934,28.3,76290.35,0.33,-0.09609,9e-05,10.83936]
[1779476857055,28.3,76278.08,0.33,-0.09728,0.0001,10.93537]
[1779476860684,28.31,76278.78,0.33,-0.09733,0.0001,10.93966]
[1779476860957,28.33,76279.63,0.33,-0.09736,0.0001,10.94221]
[1779476865993,28.41,76280.81,0.33,-0.09787,0.0001,10.98501]
[1779476871042,28.47,76280.25,0.33,-0.09837,0.0001,11.02588]
[1779476876077,28.51,76271.95,0.33,-0.09954,0.0001,11.1203]
[1779476879226,28.53,76260.01,0.33,-0.10084,0.0001,11.22437]
[1779476883145,28.55,76253.67,0.33,-0.1016,0.0001,11.2852]
[1779476883976,28.56,76252.99,0.33,-0.10171,0.0001,11.29395]
[1779476884184,28.56,76252.99,0.33,-0.10171,0.0001,11.29395]
[1779476884218,28.56,76252.99,0.33,-0.10171,0.0001,11.29395]
[1779476884315,28.56,76252.99,0.33,-0.10171,0.0001,11.29395]
[1779476884365,28.56,76245.47,0.33,-0.10249,0.0001,11.35564]
[1779476884452,28.56,76245.47,0.33,-0.10249,0.0001,11.35564]
[1779476885918,28.58,76245.64,0.33,-0.1026,0.0001,11.36473]
[1779476885941,28.58,76245.64,0.33,-0.1026,0.0001,11.36473]
[1779476886150,28.59,76236.42,0.33,-0.10363,0.0001,11.44564]
[1779476887174,28.59,76236.42,0.33,-0.10363,0.0001,11.44564]
[1779476891201,28.65,76229.4,0.33,-0.10473,0.0001,11.53277]
[1779476896608,28.7,76224.49,0.33,-0.10562,0.0001,11.60244]
[1779476898425,28.7,76229.19,0.33,-0.10518,0.0001,11.56842]
[1779476898428,28.7,76214.91,0.33,-0.10665,0.0001,11.68253]
[1779476898707,28.7,76214.91,0.33,-0.10665,0.0001,11.68253]
[1779476898781,28.7,76214.91,0.33,-0.10665,0.0001,11.68253]
[1779476898912,28.7,76214.91,0.33,-0.10665,0.0001,11.68253]
[1779476899251,28.7,76214.91,0.33,-0.10665,0.0001,11.68253]
[1779476899276,28.7,76214.91,0.33,-0.10665,0.0001,11.68253]
[1779476899288,28.7,76214.91,0.33,-0.10665,0.0001,11.68253]
[1779476899371,28.7,76214.91,0.33,-0.10665,0.0001,11.68253]
[1779476899383,28.71,76206.31,0.33,-0.10758,0.0001,11.75492]
[1779476902264,28.75,76220.11,0.33,-0.10645,0.0001,11.66827]
[1779476903165,28.75,76220.11,0.33,-0.10645,0.0001,11.66827]
[1779476903178,28.75,76220.11,0.33,-0.10645,0.0001,11.66827]
[1779476903185,28.75,76220.11,0.33,-0.10645,0.0001,11.66827]
[1779476903213,28.75,76220.11,0.33,-0.10645,0.0001,11.66827]
[1779476903270,28.76,76221.83,0.33,-0.1064,0.0001,11.66385]
[1779476906281,28.79,76219.67,0.33,-0.10683,0.0001,11.69772]
[1779476906308,28.8,76226.09,0.33,-0.10629,0.0001,11.65625]
[1779476909455,28.84,76207.8,0.33,-0.10843,0.0001,11.82224]
[1779476912334,28.85,76219.65,0.33,-0.10731,0.0001,11.73441]
[1779476917369,28.91,76218.57,0.33,-0.10789,0.0001,11.77936]
[1779476920143,28.94,76221.04,0.33,-0.10781,0.0001,11.77409]
[1779476922406,28.97,76206.22,0.33,-0.10954,0.0001,11.90689]
[1779476923548,28.97,76206.55,0.33,-0.10957,0.0001,11.90909]
[1779476924419,28.98,76218.81,0.33,-0.1084,0.0001,11.81972]
[1779476929453,28.98,76224.78,0.33,-0.1078,0.0001,11.77361]
[1779476933482,28.99,76207.96,0.33,-0.10952,0.0001,11.90555]
[1779476938516,28.99,76210.75,0.33,-0.10926,0.0001,11.88604]
[1779476940425,28.99,76210.75,0.33,-0.10926,0.0001,11.88604]
[1779476940465,28.99,76211.27,0.33,-0.10922,0.0001,11.88288]
[1779476944150,28.99,76215.67,0.33,-0.10879,0.0001,11.84952]
[1779476944479,28.99,76193.45,0.33,-0.11106,0.0001,12.02361]
[1779476946248,28.99,76193.45,0.33,-0.11106,0.0001,12.02361]
[1779476946297,28.99,76179.31,0.33,-0.11253,0.0001,12.13454]
[1779476947656,28.99,76179.31,0.33,-0.11253,0.0001,12.13454]
[1779476949379,29.0,76172.83,0.33,-0.11326,0.0001,12.18944]
[1779476949452,29.01,76173.96,0.33,-0.11319,0.0001,12.18433]
[1779476950359,29.01,76173.96,0.33,-0.11319,0.0001,12.18433]
[1779476953623,29.04,76192.86,0.33,-0.11146,0.0001,12.05421]
[1779476955694,29.05,76190.88,0.33,-0.11174,0.0001,12.07544]
[1779476956021,29.05,76190.88,1.33,-0.11174,0.0001,12.07544]
[1779476956304,29.06,76185.77,1.33,-0.1124,0.0001,12.12568]
[1779476958294,29.09,76167.49,1.33,-0.11449,0.0001,12.28338]
[1779476963702,29.14,76172.48,1.33,-0.11437,0.0001,12.27436]
[1779476969292,29.19,76175.79,1.33,-0.11441,0.0001,12.27828]
[1779476970191,29.2,76173.79,1.33,-0.1147,0.0001,12.3]
[1779476973772,29.23,76158.48,1.33,-0.11656,0.00011,12.43755]
[1779476976793,29.26,76169.06,1.33,-0.11562,0.0001,12.36773]
[1779476979222,29.27,76182.91,1.33,-0.1143,0.0001,12.26969]
[1779476982281,29.27,76170.94,1.33,-0.11557,0.0001,12.36383]
[1779476987870,29.27,76174.31,1.33,-0.11521,0.0001,12.33757]
[1779476990045,29.27,76184.9,1.33,-0.11411,0.0001,12.25497]
[1779476992194,29.27,76184.9,1.33,-0.11411,0.0001,12.25479]
[1779476997944,29.27,76172.0,1.33,-0.11544,0.0001,12.35435]
[1779477001967,29.27,76173.07,1.33,-0.11533,0.0001,12.34636]
[1779477002999,29.27,76154.24,1.33,-0.11731,0.00011,12.49311]
[1779477007024,29.27,76170.89,1.33,-0.11556,0.0001,12.36338]
[1779477009390,29.27,76155.07,1.33,-0.11723,0.00011,12.48717]
[1779477015098,29.28,76164.4,1.33,-0.11626,0.00011,12.4157]
[1779477017444,29.28,76179.65,1.33,-0.11467,0.0001,12.29733]
[1779477018915,29.28,76185.03,1.33,-0.11412,0.0001,12.2556]
[1779477020783,29.28,76188.85,1.33,-0.11372,0.0001,12.22575]
[1779477020906,29.28,76188.85,1.33,-0.11372,0.0001,12.22575]
[1779477021209,29.28,76188.85,1.33,-0.11372,0.0001,12.22575]
[1779477021257,29.28,76188.85,1.33,-0.11372,0.0001,12.22575]
[1779477021291,29.28,76188.85,1.33,-0.11372,0.0001,12.22575]
[1779477021392,29.28,76192.44,1.33,-0.11335,0.0001,12.19775]
[1779477025332,29.28,76211.55,1.33,-0.11138,0.0001,12.04949]
[1779477030340,29.28,76199.92,1.33,-0.11258,0.0001,12.14002]
[1779477036245,29.28,76205.89,1.33,-0.11194,0.0001,12.08975]
[1779477037048,29.28,76205.89,1.33,-0.11194,0.0001,12.08975]
[1779477040418,29.28,76184.82,1.33,-0.11411,0.0001,12.25339]
[1779477043993,29.28,76183.75,1.33,-0.11422,0.0001,12.26133]
[1779477046056,29.28,76188.17,1.33,-0.11375,0.0001,12.22658]
[1779477047054,29.28,76189.7,1.33,-0.11359,0.0001,12.21444]
[1779477047325,29.28,76189.98,1.33,-0.11356,0.0001,12.21215]
[1779477052359,29.28,76197.02,1.33,-0.11283,0.0001,12.15717]
[1779477057393,29.28,76198.65,1.33,-0.11266,0.0001,12.14434]
[1779477062431,29.27,76192.43,1.33,-0.1133,0.0001,12.19233]
[1779477064450,29.27,76208.04,1.33,-0.11169,0.0001,12.07126]
[1779477069480,29.27,76205.52,1.33,-0.11195,0.0001,12.09082]
[1779477073508,29.27,76218.21,1.33,-0.11065,0.0001,11.9923]
[1779477078543,29.27,76223.2,1.33,-0.11014,0.0001,11.95294]
[1779477081329,29.27,76218.64,1.33,-0.11059,0.0001,11.98774]
[1779477081565,29.27,76222.42,1.33,-0.11021,0.0001,11.95836]
[1779477082179,29.27,76222.42,1.33,-0.11021,0.0001,11.95836]
[1779477082661,29.27,76225.99,1.33,-0.10984,0.0001,11.93025]
[1779477083578,29.27,76226.41,1.33,-0.10979,0.0001,11.92648]
[1779477088614,29.27,76223.22,1.33,-0.11008,0.0001,11.94845]
[1779477093649,29.26,76229.65,1.33,-0.10936,0.0001,11.89196]
[1779477098689,29.26,76232.09,1.33,-0.10909,0.0001,11.87084]
[1779477103721,29.25,76225.29,1.33,-0.10974,0.0001,11.92091]
[1779477108756,29.25,76232.8,1.33,-0.10895,0.0001,11.86027]
[1779477113791,29.24,76234.97,1.33,-0.1087,0.0001,11.84118]
[1779477118826,29.24,76234.81,1.33,-0.10869,0.0001,11.84019]
[1779477123861,29.24,76231.1,1.33,-0.10904,0.0001,11.86666]
[1779477128897,29.23,76225.85,1.33,-0.10953,0.0001,11.90461]
[1779477133933,29.23,76225.21,1.33,-0.10956,0.0001,11.90698]
[1779477138967,29.22,76220.34,1.33,-0.11002,0.0001,11.94185]
[1779477144006,29.22,76216.55,1.33,-0.11037,0.0001,11.9683]
[1779477149092,29.22,76211.58,1.33,-0.11084,0.0001,12.00418]
[1779477149098,29.21,76223.69,1.33,-0.1096,0.0001,11.90974]
[1779477154508,29.21,76225.14,1.33,-0.1094,0.0001,11.89224]
[1779477160582,29.21,76227.41,1.33,-0.10913,0.0001,11.87152]
[1779477166158,29.2,76231.07,1.33,-0.10871,0.0001,11.83964]
[1779477171348,29.2,76230.56,1.33,-0.10873,0.0001,11.84112]
[1779477177253,29.19,76234.61,1.33,-0.1083,0.0001,11.8075]
[1779477180096,29.19,76245.87,1.33,-0.10715,0.0001,11.71946]
[1779477180936,29.19,76230.19,1.33,-0.10872,0.0001,11.84005]
[1779477186074,29.18,76218.81,1.33,-0.10983,0.0001,11.92528]
[1779477189518,29.18,76217.85,1.33,-0.10993,0.0001,11.93267]
[1779477189534,29.18,76211.63,1.33,-0.11057,0.0001,11.98118]
[1779477193086,29.18,76219.35,1.33,-0.10978,0.0001,11.92087]
[1779477193384,29.18,76219.35,1.33,-0.10978,0.0001,11.92087]
[1779477193485,29.18,76224.96,1.33,-0.10921,0.0001,11.87726]
[1779477198526,29.18,76231.18,1.33,-0.10856,0.0001,11.82764]
[1779477204433,29.18,76206.22,1.33,-0.11105,0.0001,12.01788]
[1779477205743,29.18,76206.22,1.33,-0.11105,0.0001,12.01788]
[1779477208007,29.18,76196.78,1.33,-0.11202,0.0001,12.09133]
[1779477208459,29.18,76195.88,1.33,-0.11211,0.0001,12.0983]
[1779477212975,29.18,76199.5,1.33,-0.11175,0.0001,12.06935]
[1779477213494,29.18,76201.06,1.33,-0.1116,0.0001,12.05766]
[1779477218531,29.19,76197.65,1.33,-0.11197,0.0001,12.08613]
[1779477223567,29.19,76196.35,1.33,-0.11211,0.0001,12.097]
[1779477226765,29.19,76174.29,1.33,-0.11441,0.0001,12.26924]
[1779477228479,29.19,76174.29,1.33,-0.11441,0.0001,12.26978]
[1779477228600,29.19,76170.29,1.33,-0.11484,0.0001,12.30153]
[1779477229511,29.19,76170.29,1.33,-0.11484,0.0001,12.30153]
[1779477229850,29.19,76168.27,1.33,-0.11506,0.0001,12.31781]
[1779477229898,29.19,76168.27,1.33,-0.11506,0.0001,12.31781]
[1779477230619,29.2,76168.27,1.33,-0.11511,0.0001,12.32236]
[1779477234606,29.21,76158.87,1.33,-0.11617,0.00011,12.40091]
[1779477234639,29.21,76158.87,1.33,-0.11617,0.00011,12.40091]
[1779477234678,29.21,76158.79,1.33,-0.11618,0.00011,12.4019]
[1779477239681,29.21,76160.78,1.33,-0.116,0.00011,12.38818]
[1779477244739,29.23,76157.56,1.33,-0.11649,0.00011,12.42515]
[1779477246751,29.24,76143.71,1.33,-0.11802,0.00011,12.53774]
[1779477247019,29.24,76143.71,1.33,-0.11802,0.00011,12.53774]
[1779477247753,29.24,76144.02,1.33,-0.11801,0.00011,12.53715]
[1779477252788,29.25,76142.39,1.33,-0.11829,0.00011,12.55834]
[1779477255478,29.26,76139.61,1.33,-0.11863,0.00011,12.58305]
[1779477257305,29.27,76156.69,1.33,-0.11689,0.00011,12.45493]
[1779477257822,29.27,76159.26,1.33,-0.11662,0.00011,12.43518]
[1779477262248,29.27,76169.84,1.33,-0.11553,0.0001,12.35399]
[1779477267897,29.27,76166.78,1.33,-0.11587,0.00011,12.3798]
[1779477272928,29.28,76170.51,1.33,-0.11548,0.0001,12.34881]
[1779477277963,29.28,76169.41,1.33,-0.11563,0.0001,12.35974]
[1779477279495,29.28,76169.41,1.33,-0.11563,0.0001,12.35974]
[1779477285013,29.29,76182.16,1.33,-0.11432,0.0001,12.26226]
[1779477290051,29.29,76172.78,1.33,-0.11532,0.0001,12.3372]
[1779477295085,29.29,76176.31,1.33,-0.11499,0.0001,12.31229]
[1779477296848,29.29,76176.31,1.33,-0.11499,0.0001,12.31229]
[1779477302559,29.3,76174.85,1.33,-0.11518,0.0001,12.32685]
[1779477307927,29.3,76177.67,1.33,-0.11492,0.0001,12.30702]
[1779477311905,29.3,76180.12,1.33,-0.11467,0.0001,12.28845]
[1779477312175,29.3,76181.25,1.33,-0.11455,0.0001,12.27983]
[1779477315038,29.3,76180.04,1.33,-0.11468,0.0001,12.28977]
[1779477316188,29.3,76179.05,1.33,-0.11479,0.0001,12.29765]
[1779477318378,29.3,76176.07,1.33,-0.1151,0.0001,12.32118]
[1779477318496,29.3,76176.07,1.33,-0.1151,0.0001,12.32118]
[1779477320267,29.3,76194.01,1.33,-0.11324,0.0001,12.18177]
[1779477321087,29.3,76194.01,1.33,-0.11324,0.0001,12.18177]
[1779477322560,29.3,76201.9,1.33,-0.11243,0.0001,12.12053]
[1779477322619,29.3,76202.23,1.33,-0.1124,0.0001,12.11797]
[1779477327826,29.31,76211.15,1.33,-0.11149,0.0001,12.04913]
[1779477329708,29.31,76215.4,1.33,-0.11106,0.0001,12.0165]
[1779477329751,29.31,76221.97,1.33,-0.11039,0.0001,11.96572]
[1779477335377,29.31,76227.09,1.33,-0.10985,0.0001,11.92272]
[1779477338663,29.31,76228.66,1.33,-0.10969,0.0001,11.91116]
[1779477341560,29.31,76237.25,1.33,-0.10884,0.0001,11.84548]
[1779477341607,29.31,76240.78,1.33,-0.10848,0.0001,11.81829]
[1779477347526,29.31,76243.59,1.33,-0.10818,0.0001,11.79492]
[1779477352650,29.3,76243.32,1.33,-0.10821,0.0001,11.79697]
[1779477358549,29.3,76253.89,1.33,-0.10713,0.0001,11.71414]
[1779477360187,29.3,76255.72,1.33,-0.10695,0.0001,11.69995]
[1779477365598,29.3,76259.66,1.33,-0.10655,0.0001,11.66916]
[1779477370635,29.3,76252.85,1.33,-0.10722,0.0001,11.7209]
[1779477372229,29.3,76251.92,1.33,-0.10731,0.0001,11.72767]
[1779477372383,29.3,76251.92,1.33,-0.10731,0.0001,11.72767]
[1779477372476,29.3,76251.92,1.33,-0.10731,0.0001,11.72767]
[1779477378683,29.3,76254.95,1.33,-0.10699,0.0001,11.70322]
[1779477379634,29.3,76259.49,1.33,-0.10654,0.0001,11.66832]
[1779477384541,29.3,76262.31,1.33,-0.10626,0.0001,11.64648]
[1779477385749,29.3,76251.12,1.33,-0.10737,0.0001,11.73219]
[1779477386762,29.3,76239.29,1.33,-0.10854,0.0001,11.8229]
[1779477388767,29.3,76225.44,1.33,-0.10994,0.0001,11.92998]
[1779477390911,29.3,76226.44,1.33,-0.10985,0.0001,11.92259]
[1779477390954,29.3,76222.65,1.33,-0.11023,0.0001,11.95215]
[1779477391061,29.3,76222.65,1.33,-0.11023,0.0001,11.95215]
[1779477392946,29.3,76205.95,1.33,-0.11191,0.0001,12.07761]
[1779477393761,29.3,76205.95,1.33,-0.11191,0.0001,12.07761]
[1779477393832,29.3,76206.95,1.33,-0.11181,0.0001,12.06993]
[1779477398850,29.3,76206.56,1.33,-0.11187,0.0001,12.07505]
[1779477398927,29.3,76206.56,1.33,-0.11187,0.0001,12.07505]
[1779477398939,29.3,76206.56,1.33,-0.11187,0.0001,12.07505]
[1779477399010,29.3,76206.56,1.33,-0.11187,0.0001,12.07505]
[1779477398945,29.3,76199.61,1.33,-0.1126,0.0001,12.12969]
[1779477401265,29.31,76197.91,1.33,-0.11279,0.0001,12.14427]
[1779477401275,29.31,76197.91,1.33,-0.11279,0.0001,12.14427]
[1779477401279,29.31,76197.91,1.33,-0.11279,0.0001,12.14427]
[1779477401860,29.31,76195.83,1.33,-0.11301,0.0001,12.16072]
[1779477404901,29.31,76183.74,1.33,-0.11428,0.0001,12.25604]
[1779477405408,29.31,76183.74,1.33,-0.11428,0.0001,12.25604]
[1779477405424,29.31,76183.74,1.33,-0.11428,0.0001,12.25604]
[1779477405433,29.31,76183.74,1.33,-0.11428,0.0001,12.25604]
[1779477405813,29.31,76183.74,1.33,-0.11428,0.0001,12.25604]
[1779477405915,29.31,76178.34,1.33,-0.11485,0.0001,12.29858]
[1779477406114,29.31,76178.34,1.33,-0.11485,0.0001,12.29858]
[1779477411933,29.31,76180.25,1.33,-0.11469,0.0001,12.28657]
[1779477416313,29.32,76178.92,1.33,-0.11485,0.0001,12.29898]
[1779477421822,29.35,76187.34,1.33,-0.11422,0.0001,12.25196]
[1779477423565,29.35,76187.6,1.33,-0.11421,0.0001,12.25106]
[1779477429068,29.36,76193.76,1.33,-0.11361,0.0001,12.2067]
[1779477434102,29.36,76193.31,1.33,-0.1137,0.0001,12.21311]
[1779477439137,29.37,76191.75,1.33,-0.1139,0.0001,12.22823]
[1779477444172,29.37,76196.24,1.33,-0.11347,0.0001,12.19628]
[1779477449207,29.38,76199.26,1.33,-0.1132,0.0001,12.17583]
[1779477454244,29.38,76202.57,1.33,-0.11287,0.0001,12.14922]
[1779477459277,29.39,76194.17,1.33,-0.11377,0.0001,12.21697]
[1779477462253,29.39,76198.93,1.33,-0.11329,0.0001,12.18113]
[1779477462827,29.39,76198.93,1.33,-0.11329,0.0001,12.18113]
[1779477464201,29.39,76214.27,1.33,-0.11173,0.0001,12.06371]
[1779477470358,29.39,76217.12,1.33,-0.11146,0.0001,12.04316]
[1779477472394,29.39,76216.89,1.33,-0.11148,0.0001,12.04497]
[1779477473161,29.39,76222.82,1.33,-0.11088,0.0001,11.9993]
[1779477473512,29.39,76230.06,1.33,-0.11015,0.0001,11.94362]
[1779477477403,29.39,76219.19,1.33,-0.11126,0.0001,12.02801]
[1779477482438,29.39,76228.12,1.33,-0.11036,0.0001,11.95969]
[1779477487474,29.4,76229.35,1.33,-0.11025,0.0001,11.9511]
[1779477492511,29.4,76226.02,1.33,-0.11059,0.0001,11.97745]
[1779477497547,29.4,76222.14,1.33,-0.111,0.0001,12.00794]
[1779477502728,29.4,76223.09,1.33,-0.1109,0.0001,12.00091]
[1779477502904,29.4,76223.09,1.33,-0.1109,0.0001,12.00091]
[1779477502946,29.4,76221.22,1.33,-0.11109,0.0001,12.0155]
[1779477503378,29.4,76221.22,1.33,-0.11109,0.0001,12.0155]
[1779477503610,29.4,76205.66,1.33,-0.11268,0.0001,12.13559]
[1779477506716,29.4,76201.69,1.33,-0.1131,0.0001,12.16699]
[1779477511643,29.41,76218.37,1.33,-0.11141,0.0001,12.03764]
[1779477514241,29.41,76228.41,1.33,-0.1104,0.0001,11.96125]
[1779477514427,29.41,76228.41,1.33,-0.1104,0.0001,11.96125]
[1779477514775,29.41,76235.93,1.33,-0.10964,0.0001,11.90345]
[1779477516379,29.41,76235.93,1.33,-0.10965,0.0001,11.90359]
[1779477516554,29.41,76235.93,1.33,-0.10965,0.0001,11.90359]
[1779477516599,29.41,76235.93,1.33,-0.10965,0.0001,11.90359]
[1779477516679,29.41,76237.8,1.33,-0.10946,0.0001,11.88945]
[1779477517685,29.41,76250.83,1.33,-0.10816,0.0001,11.78979]
[1779477519597,29.41,76256.31,1.33,-0.10762,0.0001,11.74826]
[1779477519632,29.41,76256.31,1.33,-0.10762,0.0001,11.74826]
[1779477519701,29.41,76260.47,1.33,-0.10721,0.0001,11.71614]
[1779477521082,29.41,76260.47,1.33,-0.10721,0.0001,11.71614]
[1779477524625,29.41,76262.71,1.33,-0.10697,0.0001,11.69774]
[1779477524735,29.41,76262.71,1.33,-0.10697,0.0001,11.69774]
[1779477528717,29.41,76253.17,1.33,-0.10791,0.0001,11.77053]
[1779477528820,29.41,76251.89,1.33,-0.10804,0.0001,11.78034]
[1779477529303,29.41,76251.89,1.33,-0.10804,0.0001,11.78034]
[1779477530753,29.41,76251.89,1.33,-0.10804,0.0001,11.78036]
[1779477530793,29.41,76257.17,1.33,-0.10751,0.0001,11.73997]
[1779477535828,29.4,76265.58,1.33,-0.10667,0.0001,11.67437]
[1779477540866,29.4,76265.53,1.33,-0.10666,0.0001,11.67379]
[1779477545898,29.4,76266.03,1.33,-0.1066,0.0001,11.66895]
[1779477550943,29.4,76264.44,1.33,-0.10674,0.0001,11.68032]
[1779477555968,29.4,76265.6,1.33,-0.10662,0.0001,11.67083]
[1779477561003,29.4,76270.9,1.33,-0.10609,0.0001,11.62993]
[1779477566183,29.4,76276.3,1.33,-0.10556,0.0001,11.58861]
[1779477572083,29.4,76280.99,1.33,-0.10507,0.0001,11.5488]
[1779477576187,29.4,76282.95,1.33,-0.10488,0.0001,11.53394]
[1779477578000,29.4,76286.24,1.33,-0.10457,0.0001,11.50946]
[1779477578125,29.4,76291.13,1.33,-0.10411,0.0001,11.47334]
[1779477583159,29.4,76294.29,1.33,-0.10379,0.0001,11.44823]
[1779477588194,29.4,76293.49,1.33,-0.10384,0.0001,11.45267]
[1779477593230,29.39,76290.24,1.33,-0.10414,0.0001,11.47552]
[1779477598265,29.39,76289.87,1.33,-0.10415,0.0001,11.4765]
[1779477603301,29.39,76288.22,1.33,-0.10429,0.0001,11.4872]
[1779477606750,29.39,76280.99,1.33,-0.10499,0.0001,11.5421]
[1779477606806,29.39,76282.04,1.33,-0.10489,0.0001,11.53412]
[1779477612740,29.39,76284.38,1.33,-0.10466,0.0001,11.51612]
[1779477612762,29.39,76284.38,1.33,-0.10466,0.0001,11.51612]
[1779477618413,29.39,76270.28,1.33,-0.10603,0.0001,11.62277]
[1779477623450,29.38,76264.29,1.33,-0.1066,0.0001,11.6676]
[1779477628483,29.38,76265.02,1.33,-0.10652,0.0001,11.6609]
[1779477633524,29.38,76262.31,1.33,-0.10674,0.0001,11.67669]
[1779477638556,29.38,76268.71,1.33,-0.1061,0.0001,11.627]
[1779477644326,29.38,76270.84,1.33,-0.10588,0.0001,11.6101]
[1779477647452,29.38,76279.43,1.33,-0.10504,0.0001,11.54428]
[1779477650636,29.38,76281.87,1.33,-0.1048,0.0001,11.52573]
[1779477654547,29.38,76285.98,1.33,-0.1044,0.0001,11.49467]
[1779477659703,29.38,76287.78,1.33,-0.10424,0.0001,11.48154]
[1779477664872,29.38,76292.46,1.33,-0.10379,0.0001,11.44647]
[1779477670780,29.38,76295.26,1.33,-0.10352,0.0001,11.4258]
[1779477675815,29.38,76288.35,1.33,-0.1042,0.0001,11.47861]
[1779477681098,29.38,76293.58,1.33,-0.10369,0.0001,11.43906]
[1779477682050,29.38,76294.77,1.33,-0.10358,0.0001,11.43016]
[1779477682112,29.38,76302.49,1.33,-0.10284,0.0001,11.37176]
[1779477683597,29.38,76302.49,1.33,-0.10284,0.0001,11.37176]
[1779477683602,29.38,76302.49,1.33,-0.10284,0.0001,11.37176]
[1779477683633,29.38,76302.49,1.33,-0.10284,0.0001,11.37176]
[1779477683870,29.38,76308.44,1.33,-0.10227,0.0001,11.32692]
[1779477688905,29.38,76311.74,1.33,-0.10192,0.0001,11.29961]
[1779477693941,29.37,76309.14,1.33,-0.10206,0.0001,11.30883]
[1779477698976,29.37,76308.33,1.33,-0.10215,0.0001,11.31607]
[1779477700990,29.37,76296.43,1.33,-0.1033,0.0001,11.4065]
[1779477706028,29.37,76300.25,1.33,-0.10294,0.0001,11.37799]
[1779477709629,29.37,76304.12,1.33,-0.10257,0.0001,11.34891]
[1779477710057,29.37,76304.87,1.33,-0.1025,0.0001,11.3435]
[1779477715231,29.37,76305.65,1.33,-0.10244,0.0001,11.33829]
[1779477721133,29.37,76303.19,1.33,-0.10268,0.0001,11.35745]
[1779477721934,29.37,76303.19,1.33,-0.10268,0.0001,11.35745]
[1779477722140,29.37,76303.52,1.33,-0.10265,0.0001,11.35504]
[1779477727176,29.37,76308.06,1.33,-0.10222,0.0001,11.32149]
[1779477732211,29.38,76307.07,1.33,-0.10232,0.0001,11.32958]
[1779477735306,29.38,76307.31,1.33,-0.1023,0.0001,11.328]
[1779477735308,29.38,76307.31,1.33,-0.1023,0.0001,11.328]
[1779477735360,29.38,76312.65,1.33,-0.1018,0.0001,11.2878]
[1779477739270,29.37,76317.94,1.33,-0.10128,9e-05,11.24688]
[1779477745450,29.37,76311.22,1.33,-0.10187,0.0001,11.29361]
[1779477745926,29.37,76311.22,1.33,-0.10187,0.0001,11.29361]
[1779477746309,29.37,76311.22,1.33,-0.10186,0.0001,11.293]
[1779477751343,29.36,76307.22,1.33,-0.10218,0.0001,11.31604]
[1779477756378,29.36,76306.22,1.33,-0.10225,0.0001,11.32199]
[1779477761414,29.35,76312.3,1.33,-0.10163,0.0001,11.27309]
[1779477766449,29.35,76312.15,1.33,-0.10161,0.0001,11.27154]
[1779477771490,29.35,76312.98,1.33,-0.1015,0.0001,11.26259]
[1779477776526,29.34,76311.89,1.33,-0.10157,0.0001,11.26825]
[1779477782565,29.34,76308.44,1.33,-0.10186,0.0001,11.29111]
[1779477787601,29.33,76308.39,1.33,-0.10184,0.0001,11.2888]
[1779477792639,29.33,76310.41,1.33,-0.10161,0.0001,11.27096]
[1779477797040,29.32,76310.19,1.33,-0.10161,0.0001,11.27114]
[1779477797312,29.32,76310.19,1.33,-0.10161,0.0001,11.27114]
[1779477797391,29.32,76310.19,1.33,-0.10161,0.0001,11.27114]
[1779477797415,29.32,76310.19,1.33,-0.10161,0.0001,11.27114]
[1779477797478,29.32,76310.19,1.33,-0.10161,0.0001,11.27114]
[1779477797564,29.32,76309.86,1.33,-0.10163,0.0001,11.27265]
[1779477798039,29.32,76309.86,1.33,-0.10163,0.0001,11.27265]
[1779477798071,29.32,76309.86,1.33,-0.10163,0.0001,11.27265]
[1779477798099,29.32,76309.86,1.33,-0.10163,0.0001,11.27265]
[1779477798111,29.32,76318.96,1.33,-0.10077,9e-05,11.20395]
[1779477801209,29.32,76319.98,1.33,-0.10066,9e-05,11.19539]
[1779477801238,29.32,76319.98,1.33,-0.10066,9e-05,11.19539]
[1779477801272,29.32,76322.44,1.33,-0.10042,9e-05,11.17613]
[1779477806736,29.32,76323.52,1.33,-0.1003,9e-05,11.16632]
[1779477810432,29.32,76327.18,1.33,-0.09994,9e-05,11.13818]
[1779477812345,29.32,76328.73,1.33,-0.09979,9e-05,11.12602]
[1779477812442,29.32,76328.99,1.33,-0.09973,9e-05,11.11959]
[1779477816449,29.31,76328.64,1.33,-0.09976,9e-05,11.12176]
[1779477816471,29.31,76328.96,1.33,-0.09972,9e-05,11.11889]
[1779477816963,29.31,76328.96,1.33,-0.09972,9e-05,11.11889]
[1779477817514,29.31,76329.15,1.33,-0.0997,9e-05,11.11724]
[1779477822847,29.31,76333.17,1.33,-0.09931,9e-05,11.08612]
[1779477827882,29.31,76332.91,1.33,-0.09933,9e-05,11.08742]
[1779477832918,29.3,76336.41,1.33,-0.09895,9e-05,11.05695]
[1779477837952,29.3,76336.09,1.33,-0.09897,9e-05,11.05843]
[1779477842989,29.3,76326.98,1.33,-0.09982,9e-05,11.12645]
[1779477848028,29.3,76325.96,1.33,-0.09991,9e-05,11.13345]
[1779477853061,29.3,76315.23,1.33,-0.10091,9e-05,11.21334]
[1779477855512,29.3,76315.38,1.33,-0.10089,9e-05,11.21193]
[1779477855539,29.3,76314.31,1.33,-0.10099,0.0001,11.21946]
[1779477856788,29.3,76312.85,1.33,-0.10112,0.0001,11.23021]
[1779477857554,29.3,76312.85,1.33,-0.10112,0.0001,11.23021]
[1779477858097,29.3,76310.83,1.33,-0.10131,0.0001,11.24519]
[1779477863133,29.29,76310.33,1.33,-0.10134,0.0001,11.24748]
[1779477868168,29.29,76311.26,1.33,-0.10123,0.0001,11.23901]
[1779477873206,29.29,76314.9,1.33,-0.10084,9e-05,11.20586]
[1779477878239,29.29,76313.49,1.33,-0.10095,0.0001,11.21522]
[1779477883276,29.28,76312.14,1.33,-0.10107,0.0001,11.22405]
[1779477888310,29.28,76311.62,1.33,-0.1011,0.0001,11.22662]
[1779477892450,29.28,76302.76,1.33,-0.10193,0.0001,11.29272]
[1779477892628,29.28,76302.76,1.33,-0.10193,0.0001,11.29272]
[1779477892551,29.28,76299.57,1.33,-0.10224,0.0001,11.31692]
[1779477893344,29.28,76299.89,1.33,-0.10221,0.0001,11.3149]
[1779477898615,29.28,76298.44,1.33,-0.10237,0.0001,11.32739]
[1779477899386,29.29,76300.97,1.33,-0.10214,0.0001,11.309]
[1779477904421,29.29,76301.27,1.33,-0.10213,0.0001,11.3086]
[1779477908885,29.29,76304.12,1.33,-0.10187,0.0001,11.28809]
[1779477909459,29.29,76308.61,1.33,-0.10145,0.0001,11.25448]
[1779477914494,29.29,76312.48,1.33,-0.1011,0.0001,11.22705]
[1779477919528,29.3,76310.28,1.33,-0.10134,0.0001,11.24586]
[1779477924564,29.3,76311.52,1.33,-0.10125,0.0001,11.23853]
[1779477925835,29.3,76311.55,1.33,-0.10125,0.0001,11.23872]
[1779477926578,29.3,76312.07,1.33,-0.1012,0.0001,11.23521]
[1779477931613,29.3,76320.85,1.33,-0.10032,9e-05,11.16345]
[1779477936650,29.3,76325.6,1.33,-0.09986,9e-05,11.12645]
[1779477941684,29.3,76311.51,1.33,-0.10118,0.0001,11.23161]
[1779477946226,29.3,76312.16,1.33,-0.10111,0.0001,11.22629]
[1779477947924,29.3,76313.53,1.33,-0.10098,0.0001,11.216]
[1779477947938,29.3,76312.69,1.33,-0.10106,0.0001,11.22235]
[1779477953768,29.29,76310.7,1.33,-0.10123,0.0001,11.23598]
[1779477959811,29.29,76309.03,1.33,-0.10138,0.0001,11.24787]
[1779477962297,29.29,76306.33,1.33,-0.10164,0.0001,11.2683]
[1779477962300,29.29,76305.99,1.33,-0.10168,0.0001,11.27088]
[1779477967869,29.3,76306.08,1.33,-0.10169,0.0001,11.27213]
[1779477969020,29.3,76292.07,1.33,-0.10304,0.0001,11.37869]
[1779477970525,29.3,76292.07,1.33,-0.10304,0.0001,11.37869]
[1779477970626,29.3,76291.04,1.33,-0.10315,0.0001,11.38703]
[1779477972589,29.3,76290.71,1.33,-0.10318,0.0001,11.38975]
[1779477972614,29.3,76285.46,1.33,-0.10369,0.0001,11.42985]
[1779477978407,29.3,76284.96,1.33,-0.10375,0.0001,11.43418]
[1779477980811,29.3,76284.12,1.33,-0.10383,0.0001,11.44099]
[1779477980958,29.3,76284.54,1.33,-0.10379,0.0001,11.43792]
[1779477984561,29.3,76285.4,1.33,-0.10371,0.0001,11.43164]
[1779477990031,29.3,76293.39,1.33,-0.10296,0.0001,11.37213]
[1779477990951,29.3,76293.39,1.33,-0.10296,0.0001,11.37213]
[1779477995184,29.3,76293.09,1.33,-0.10297,0.0001,11.37122]
[1779477995197,29.3,76291.22,1.33,-0.10315,0.0001,11.38563]
[1779477997192,29.3,76291.22,1.33,-0.10315,0.0001,11.38583]
[1779477997228,29.3,76291.22,1.33,-0.10315,0.0001,11.38583]
[1779477997233,29.3,76291.09,1.33,-0.10317,0.0001,11.38701]
[1779478004128,29.31,76290.9,1.33,-0.1032,0.0001,11.3898]
[1779478009163,29.31,76291.14,1.33,-0.10319,0.0001,11.38897]
[1779478012210,29.31,76291.23,1.33,-0.10319,0.0001,11.38868]
[1779478012274,29.31,76291.07,1.33,-0.1032,0.0001,11.39009]
[1779478013390,29.31,76291.07,1.33,-0.1032,0.0001,11.39009]
[1779478013491,29.31,76297.19,1.33,-0.10262,0.0001,11.34405]
[1779478019233,29.31,76297.15,1.33,-0.10264,0.0001,11.34552]
[1779478024268,29.31,76298.77,1.33,-0.1025,0.0001,11.33441]
[1779478029303,29.32,76300.03,1.33,-0.10239,0.0001,11.32601]
[1779478034338,29.32,76301.21,1.33,-0.10229,0.0001,11.31821]
[1779478040381,29.32,76301.56,1.33,-0.10227,0.0001,11.31691]
[1779478047572,29.32,76301.76,1.33,-0.10228,0.0001,11.3171]
[1779478051414,29.32,76301.86,1.33,-0.10227,0.0001,11.31698]
[1779478051819,29.32,76286.36,1.33,-0.10374,0.0001,11.43074]
[1779478052792,29.32,76286.36,1.33,-0.10374,0.0001,11.43074]
[1779478052800,29.32,76286.36,1.33,-0.10374,0.0001,11.43074]
[1779478052824,29.32,76286.36,1.33,-0.10374,0.0001,11.43074]
[1779478053476,29.32,76278.0,1.33,-0.10455,0.0001,11.49432]
[1779478054289,29.32,76278.0,1.33,-0.10455,0.0001,11.49432]
[1779478054330,29.32,76278.0,1.33,-0.10455,0.0001,11.49432]
[1779478054368,29.32,76278.0,1.33,-0.10455,0.0001,11.49432]
[1779478054381,29.32,76278.0,1.33,-0.10455,0.0001,11.49432]
[1779478054392,29.32,76278.0,1.33,-0.10455,0.0001,11.49432]
[1779478054435,29.32,76278.0,1.33,-0.10455,0.0001,11.49432]
[1779478054472,29.32,76278.0,1.33,-0.10455,0.0001,11.49432]
[1779478054517,29.32,76267.77,1.33,-0.10555,0.0001,11.57231]
[1779478055273,29.32,76267.77,1.33,-0.10555,0.0001,11.57231]
[1779478055309,29.32,76267.77,1.33,-0.10555,0.0001,11.57231]
[1779478055488,29.32,76267.77,1.33,-0.10556,0.0001,11.57253]
[1779478056921,29.32,76259.66,1.33,-0.10636,0.0001,11.63467]
[1779478056957,29.32,76259.66,1.33,-0.10636,0.0001,11.63467]
[1779478057644,29.32,76259.64,1.33,-0.10636,0.0001,11.63501]
[1779478058948,29.32,76259.64,1.33,-0.10636,0.0001,11.6352]
[1779478058962,29.32,76259.64,1.33,-0.10636,0.0001,11.6352]
[1779478059519,29.32,76259.56,1.33,-0.10638,0.0001,11.63601]
[1779478060961,29.33,76257.91,1.33,-0.10655,0.0001,11.64918]
[1779478061531,29.33,76254.05,1.33,-0.10699,0.0001,11.68373]
[1779478066566,29.37,76250.45,1.33,-0.10759,0.0001,11.73007]
[1779478069016,29.37,76248.73,1.33,-0.10777,0.0001,11.74411]
[1779478069592,29.37,76241.43,1.33,-0.1085,0.0001,11.80043]
[1779478074625,29.37,76249.95,1.33,-0.10768,0.0001,11.73734]
[1779478076382,29.37,76250.02,1.33,-0.10768,0.0001,11.73726]
[1779478078384,29.37,76250.9,1.33,-0.1076,0.0001,11.73145]
[1779478078654,29.37,76250.9,1.33,-0.10761,0.0001,11.73191]
[1779478080977,29.38,76250.6,1.33,-0.10765,0.0001,11.73513]
[1779478081477,29.38,76250.6,1.33,-0.10765,0.0001,11.73513]
[1779478081679,29.38,76256.04,1.33,-0.10712,0.0001,11.69403]
[1779478085707,29.38,76268.79,1.33,-0.10588,0.0001,11.59844]
[1779478090743,29.38,76268.54,1.33,-0.10594,0.0001,11.6029]
[1779478095777,29.39,76270.33,1.33,-0.10581,0.0001,11.59289]
[1779478099307,29.39,76269.56,1.33,-0.10591,0.0001,11.60097]
[1779478099805,29.39,76269.56,1.33,-0.10592,0.0001,11.60171]
[1779478104840,29.4,76260.7,1.33,-0.10684,0.0001,11.67294]
[1779478109876,29.41,76268.27,1.33,-0.10614,0.0001,11.61866]
[1779478114912,29.41,76268.32,1.33,-0.10615,0.0001,11.61794]
[1779478120054,29.42,76268.43,1.33,-0.10618,0.0001,11.62009]
[1779478120099,29.42,76268.43,1.33,-0.10618,0.0001,11.62009]
[1779478120489,29.42,76268.43,1.33,-0.10618,0.0001,11.62009]
[1779478120521,29.42,76268.43,1.33,-0.10618,0.0001,11.62009]
[1779478120523,29.42,76268.43,1.33,-0.10618,0.0001,11.62009]
[1779478120531,29.42,76249.82,1.33,-0.10803,0.0001,11.76292]
[1779478122051,29.42,76249.82,1.33,-0.10804,0.0001,11.76362]
[1779478122085,29.42,76249.82,1.33,-0.10804,0.0001,11.76362]
[1779478122537,29.42,76249.82,1.33,-0.10804,0.0001,11.76362]
[1779478122556,29.42,76249.82,1.33,-0.10804,0.0001,11.76362]
[1779478122581,29.42,76249.82,1.33,-0.10804,0.0001,11.76362]
[1779478122618,29.42,76249.82,1.33,-0.10804,0.0001,11.76362]
[1779478122630,29.42,76239.16,1.33,-0.10911,0.0001,11.84622]
[1779478124216,29.42,76239.16,1.33,-0.10911,0.0001,11.84622]
[1779478124241,29.42,76239.16,1.33,-0.10911,0.0001,11.84622]
[1779478124633,29.42,76239.16,1.33,-0.10911,0.0001,11.84622]
[1779478124667,29.42,76250.33,1.33,-0.10801,0.0001,11.76164]
[1779478130022,29.43,76248.41,1.33,-0.10824,0.0001,11.77901]
[1779478135057,29.43,76242.29,1.33,-0.10888,0.0001,11.82838]
[1779478140091,29.44,76239.0,1.33,-0.10924,0.0001,11.85586]
[1779478141190,29.44,76239.0,1.33,-0.10924,0.0001,11.85586]
[1779478141952,29.44,76237.63,1.33,-0.10939,0.0001,11.86722]
[1779478142076,29.44,76237.63,1.33,-0.10939,0.0001,11.86722]
[1779478142581,29.44,76219.28,1.33,-0.11124,0.0001,12.00821]
[1779478143461,29.44,76219.28,1.33,-0.11124,0.0001,12.00821]
[1779478143534,29.44,76219.28,1.33,-0.11124,0.0001,12.00821]
[1779478143622,29.44,76219.28,1.33,-0.11124,0.0001,12.00821]
[1779478143631,29.44,76201.89,1.33,-0.11302,0.0001,12.14273]
[1779478146670,29.44,76195.33,1.33,-0.1137,0.0001,12.19365]
[1779478146707,29.44,76195.33,1.33,-0.1137,0.0001,12.19365]
[1779478146778,29.44,76195.33,1.33,-0.1137,0.0001,12.19365]
[1779478146797,29.44,76195.33,1.33,-0.1137,0.0001,12.19365]
[1779478146879,29.44,76183.15,1.33,-0.11496,0.0001,12.28736]
[1779478149278,29.44,76178.92,1.33,-0.11542,0.0001,12.32176]
[1779478149293,29.44,76178.92,1.33,-0.11542,0.0001,12.32176]
[1779478149316,29.44,76178.92,1.33,-0.11542,0.0001,12.32176]
[1779478149376,29.44,76175.58,1.33,-0.11578,0.0001,12.34899]
[1779478150309,29.44,76175.58,1.33,-0.11578,0.0001,12.34899]
[1779478150319,29.44,76175.58,1.33,-0.11578,0.0001,12.34899]
[1779478150348,29.44,76175.58,1.33,-0.11578,0.0001,12.34899]
[1779478150621,29.46,76175.5,1.33,-0.11591,0.0001,12.35879]
[1779478152778,29.46,76173.4,1.33,-0.11613,0.0001,12.37509]
[1779478152861,29.46,76173.4,1.33,-0.11613,0.0001,12.37509]
[1779478152950,29.47,76166.56,1.33,-0.11696,0.00011,12.43655]
[1779478154183,29.47,76166.56,1.33,-0.11696,0.00011,12.43655]
[1779478154895,29.47,76166.56,1.33,-0.11696,0.00011,12.43655]
[1779478154955,29.47,76166.56,1.33,-0.11696,0.00011,12.43655]
[1779478154663,29.48,76145.66,1.33,-0.11922,0.00011,12.60243]
[1779478155023,29.48,76145.66,1.33,-0.11922,0.00011,12.60243]
[1779478155683,29.48,76145.66,1.33,-0.11922,0.00011,12.60243]
[1779478155709,29.48,76145.66,1.33,-0.11922,0.00011,12.60243]
[1779478155724,29.48,76145.66,1.33,-0.11922,0.00011,12.60243]
[1779478155738,29.48,76145.66,1.33,-0.11922,0.00011,12.60243]
[1779478155785,29.49,76129.51,1.33,-0.12102,0.00011,12.7334]
[1779478157239,29.51,76116.45,1.33,-0.12262,0.00011,12.84895]
[1779478158392,29.52,76127.31,1.33,-0.12149,0.00011,12.76808]
[1779478159664,29.52,76127.31,1.33,-0.12149,0.00011,12.76808]
[1779478159695,29.52,76127.31,1.33,-0.12149,0.00011,12.76808]
[1779478159742,29.52,76124.34,1.33,-0.12188,0.00011,12.79589]
[1779478160193,29.52,76124.34,1.33,-0.12188,0.00011,12.79589]
[1779478163849,29.56,76120.88,1.33,-0.12253,0.00011,12.84333]
[1779478163881,29.56,76120.88,1.33,-0.12253,0.00011,12.84333]
[1779478163921,29.57,76124.58,1.33,-0.12222,0.00011,12.82152]
[1779478164160,29.57,76124.58,1.33,-0.12222,0.00011,12.82152]
[1779478164189,29.57,76124.58,1.33,-0.12222,0.00011,12.82152]
[1779478164607,29.58,76133.24,1.33,-0.12139,0.00011,12.76106]
[1779478165889,29.58,76133.24,1.33,-0.12139,0.00011,12.76106]
[1779478165924,29.58,76133.24,1.33,-0.12139,0.00011,12.76106]
[1779478165913,29.6,76141.77,1.33,-0.12057,0.00011,12.70175]
[1779478167656,29.61,76155.42,1.33,-0.11924,0.00011,12.60549]
[1779478168088,29.61,76155.42,1.33,-0.11924,0.00011,12.60549]
[1779478168118,29.61,76155.42,1.33,-0.11924,0.00011,12.60549]
[1779478168901,29.61,76155.42,1.33,-0.11924,0.00011,12.60549]
[1779478168923,29.61,76155.42,1.33,-0.11924,0.00011,12.60549]
[1779478168930,29.62,76171.58,1.33,-0.11762,0.00011,12.48661]
[1779478169766,29.62,76171.58,1.33,-0.11762,0.00011,12.48661]
[1779478169804,29.62,76171.58,1.33,-0.11762,0.00011,12.48661]
[1779478169868,29.62,76176.6,1.33,-0.11709,0.0001,12.44776]
[1779478173877,29.63,76174.14,1.33,-0.11733,0.0001,12.46334]
[1779478173977,29.63,76166.31,1.33,-0.11815,0.00011,12.52405]
[1779478179393,29.63,76160.61,1.33,-0.11876,0.00011,12.56878]
[1779478183447,29.63,76148.96,1.33,-0.12,0.00011,12.65935]
[1779478184868,29.63,76148.96,1.33,-0.12,0.00011,12.65935]
[1779478184989,29.63,76156.09,1.33,-0.11924,0.00011,12.60389]
[1779478185197,29.63,76156.09,1.33,-0.11924,0.00011,12.60389]
[1779478185802,29.63,76178.11,1.33,-0.11692,0.0001,12.43337]
[1779478188232,29.63,76187.29,1.33,-0.11596,0.0001,12.36272]
[1779478188612,29.63,76187.09,1.33,-0.11598,0.0001,12.36422]
[1779478194517,29.63,76190.37,1.33,-0.11563,0.0001,12.33784]
[1779478199557,29.62,76196.17,1.33,-0.11502,0.0001,12.29223]
[1779478200190,29.62,76197.05,1.33,-0.11492,0.0001,12.28508]
[1779478200663,29.62,76197.05,1.33,-0.11492,0.0001,12.28508]
[1779478201548,29.62,76199.36,1.33,-0.11468,0.0001,12.2669]
[1779478201610,29.62,76208.19,1.33,-0.11376,0.0001,12.19859]
[1779478203524,29.62,76206.04,1.33,-0.11398,0.0001,12.21477]
[1779478203944,29.62,76206.04,1.33,-0.11398,0.0001,12.21477]
[1779478204041,29.62,76206.04,1.33,-0.11398,0.0001,12.21477]
[1779478204180,29.62,76205.1,1.33,-0.11407,0.0001,12.22175]
[1779478204208,29.62,76205.1,1.33,-0.11407,0.0001,12.22175]
[1779478204309,29.62,76205.1,1.33,-0.11407,0.0001,12.22175]
[1779478204429,29.62,76205.1,1.33,-0.11407,0.0001,12.22175]
[1779478204678,29.62,76205.1,1.33,-0.11407,0.0001,12.22175]
[1779478204736,29.62,76150.64,1.33,-0.11978,0.00011,12.64278]
[1779478206033,29.62,76150.64,1.33,-0.11978,0.00011,12.64278]
[1779478206511,29.62,76150.46,1.33,-0.1198,0.00011,12.64424]
[1779478206606,29.62,76132.2,1.33,-0.12175,0.00011,12.78626]
[1779478207629,29.62,76116.56,1.33,-0.12344,0.00011,12.90803]
[1779478208857,29.62,76116.56,1.33,-0.12344,0.00011,12.90803]
[1779478208935,29.62,76116.56,1.33,-0.12344,0.00011,12.90803]
[1779478208972,29.62,76112.0,1.33,-0.12395,0.00011,12.94391]
[1779478212657,29.63,76106.66,1.33,-0.12459,0.00011,12.99004]
[1779478212688,29.63,76106.66,1.33,-0.12459,0.00011,12.99004]
[1779478212763,29.64,76101.57,1.33,-0.1252,0.00011,13.03369]
[1779478215362,29.64,76107.89,1.33,-0.12452,0.00011,12.98518]
[1779478215521,29.64,76107.89,1.33,-0.12452,0.00011,12.98518]
[1779478215692,29.64,76109.95,1.33,-0.1243,0.00011,12.9695]
[1779478216524,29.64,76109.95,1.33,-0.1243,0.00011,12.9695]
[1779478216536,29.64,76109.95,1.33,-0.1243,0.00011,12.9695]
[1779478216549,29.64,76109.95,1.33,-0.1243,0.00011,12.9695]
[1779478216564,29.64,76109.95,1.33,-0.1243,0.00011,12.9695]
[1779478216705,29.64,76120.48,1.33,-0.12316,0.00011,12.88797]
[1779478217707,29.64,76120.48,1.33,-0.12316,0.00011,12.88797]
[1779478217811,29.64,76130.23,1.33,-0.12211,0.00011,12.81198]
[1779478223075,29.64,76135.89,1.33,-0.1215,0.00011,12.76804]
[1779478223757,29.64,76128.91,1.33,-0.12225,0.00011,12.82241]
[1779478226706,29.64,76123.15,1.33,-0.12288,0.00011,12.86747]
[1779478226930,29.64,76123.15,1.33,-0.12288,0.00011,12.86747]
[1779478228539,29.64,76111.81,1.33,-0.12412,0.00011,12.95643]
[1779478228741,29.64,76111.81,1.33,-0.12412,0.00011,12.95643]
[1779478228986,29.64,76111.81,1.33,-0.12412,0.00011,12.95643]
[1779478229070,29.64,76111.81,1.33,-0.12412,0.00011,12.95643]
[1779478229036,29.64,76091.76,1.33,-0.12632,0.00011,13.11335]
[1779478229426,29.64,76091.76,1.33,-0.12632,0.00011,13.11335]
[1779478229463,29.64,76091.76,1.33,-0.12632,0.00011,13.11335]
[1779478229907,29.64,76091.76,1.33,-0.12632,0.00011,13.11335]
[1779478229930,29.64,76091.76,1.33,-0.12632,0.00011,13.11335]
[1779478229957,29.64,76091.76,1.33,-0.12632,0.00011,13.11335]
[1779478230028,29.64,76091.76,1.33,-0.12632,0.00011,13.11335]
[1779478230024,29.64,76084.53,1.33,-0.12713,0.00011,13.17011]
[1779478230815,29.64,76084.53,1.33,-0.12713,0.00011,13.16999]
[1779478231395,29.64,76084.53,1.33,-0.12713,0.00011,13.16999]
[1779478231495,29.64,76084.53,1.33,-0.12713,0.00011,13.16999]
[1779478231785,29.64,76084.53,1.33,-0.12713,0.00011,13.16999]
[1779478231914,29.64,76084.53,1.33,-0.12713,0.00011,13.16999]
[1779478232089,29.64,76052.37,1.33,-0.1307,0.00011,13.41845]
[1779478232177,29.64,76052.37,1.33,-0.1307,0.00011,13.41845]
[1779478232264,29.64,76052.37,1.33,-0.1307,0.00011,13.41845]
[1779478232606,29.64,76052.37,1.33,-0.1307,0.00011,13.41845]
[1779478232832,29.64,76052.37,1.33,-0.1307,0.00011,13.41845]
[1779478232897,29.64,76028.79,1.33,-0.13338,0.00011,13.60317]
[1779478233352,29.64,76028.79,1.33,-0.13338,0.00011,13.60317]
[1779478233452,29.64,76028.79,1.33,-0.13338,0.00011,13.60317]
[1779478234018,29.64,76028.79,1.33,-0.13338,0.00011,13.60317]
[1779478233915,29.64,76029.09,1.33,-0.13334,0.00011,13.60058]
[1779478234896,29.64,76001.87,1.33,-0.1365,0.00012,13.8156]
[1779478235897,29.63,75892.83,1.33,-0.14957,0.00012,14.67526]
[1779478236927,29.63,75842.34,1.33,-0.15595,0.00013,15.07745]
[1779478237709,29.63,75842.34,1.33,-0.15595,0.00013,15.07745]
[1779478237923,29.6,75823.84,1.33,-0.15813,0.00013,15.21216]
[1779478239045,29.55,75807.21,1.33,-0.15989,0.00013,15.31922]
[1779478240939,29.55,75794.39,1.33,-0.16157,0.00013,15.42177]
[1779478241958,29.55,75806.95,1.33,-0.15992,0.00013,15.32148]
[1779478244970,29.56,75792.64,1.33,-0.16191,0.00013,15.44267]
[1779478247013,29.56,75779.83,1.33,-0.16353,0.00013,15.5403]
[1779478248995,29.56,75758.66,1.33,-0.16636,0.00013,15.70974]
[1779478250010,29.55,75734.24,1.33,-0.16962,0.00014,15.90155]
[1779478251026,29.54,75710.18,1.33,-0.17285,0.00014,16.08975]
[1779478253057,29.54,75710.66,1.33,-0.17279,0.00014,16.08594]
[1779478253077,29.54,75710.66,1.33,-0.17279,0.00014,16.08594]
[1779478253103,29.56,75741.1,1.33,-0.16874,0.00014,15.85006]
[1779478253264,29.56,75741.1,1.33,-0.16874,0.00014,15.85006]
[1779478253284,29.56,75741.1,1.33,-0.16874,0.00014,15.85006]
[1779478254041,29.55,75741.1,1.33,-0.16869,0.00014,15.84752]
[1779478255050,29.55,75756.46,1.33,-0.16662,0.00013,15.72505]
[1779478257071,29.55,75725.41,1.33,-0.17082,0.00014,15.97201]
[1779478258076,29.55,75706.24,1.33,-0.17345,0.00014,16.12427]
[1779478259096,29.55,75678.6,1.33,-0.17727,0.00014,16.3424]
[1779478259710,29.55,75678.6,1.33,-0.17727,0.00014,16.3424]
[1779478259765,29.55,75678.6,1.33,-0.17727,0.00014,16.3424]
[1779478259976,29.55,75678.6,1.33,-0.17727,0.00014,16.3424]
[1779478260130,29.54,75675.65,1.33,-0.17761,0.00014,16.36183]
[1779478260443,29.54,75675.65,1.33,-0.17761,0.00014,16.36183]
[1779478261128,29.53,75661.45,1.33,-0.17953,0.00014,16.47008]
[1779478262110,29.53,75661.45,1.33,-0.17953,0.00014,16.47008]
[1779478262199,29.53,75661.45,1.33,-0.17953,0.00014,16.47008]
[1779478262187,29.53,75696.82,1.33,-0.17459,0.00014,16.18949]
[1779478263149,29.53,75696.82,1.33,-0.17455,0.00014,16.18703]
[1779478264150,29.52,75740.15,1.33,-0.16857,0.00014,15.84]
[1779478265155,29.52,75761.96,1.33,-0.16564,0.00013,15.66599]
[1779478266171,29.52,75764.82,1.33,-0.16529,0.00013,15.6451]
[1779478267184,29.53,75800.26,1.33,-0.16063,0.00013,15.36467]
[1779478268180,29.54,75824.29,1.33,-0.15757,0.00013,15.17686]
[1779478269185,29.54,75838.24,1.33,-0.15578,0.00013,15.06569]
[1779478274262,29.59,75841.38,1.33,-0.15574,0.00013,15.06414]
[1779478279415,29.64,75795.79,1.33,-0.1621,0.00013,15.45483]
[1779478283312,29.68,75779.91,1.33,-0.1645,0.00013,15.60011]
[1779478288384,29.7,75774.96,1.33,-0.16532,0.00013,15.64917]
[1779478289548,29.7,75727.48,1.33,-0.17171,0.00014,16.02544]
[1779478291421,29.77,75723.41,1.33,-0.1728,0.00014,16.08707]
[1779478292442,29.78,75705.54,1.33,-0.17534,0.00014,16.23323]
[1779478295130,29.79,75716.1,1.33,-0.17396,0.00014,16.15423]
[1779478295216,29.79,75716.1,1.33,-0.17396,0.00014,16.15423]
[1779478295177,29.79,75738.96,1.33,-0.17084,0.00014,15.97398]
[1779478295410,29.79,75738.96,1.33,-0.17084,0.00014,15.97398]
[1779478295464,29.79,75738.96,1.33,-0.17084,0.00014,15.97398]
[1779478295580,29.8,75725.51,1.33,-0.17278,0.00014,16.08629]
[1779478297247,29.8,75725.51,1.33,-0.17278,0.00014,16.08629]
[1779478297267,29.83,75715.67,1.33,-0.17435,0.00014,16.17727]
[1779478297296,29.83,75715.67,1.33,-0.17435,0.00014,16.17727]
[1779478297787,29.83,75715.67,1.33,-0.17435,0.00014,16.17727]
[1779478297990,29.83,75715.67,1.33,-0.17435,0.00014,16.17727]
[1779478298031,29.83,75715.67,1.33,-0.17435,0.00014,16.17727]
[1779478298090,29.85,75721.44,1.33,-0.17369,0.00014,16.1397]
[1779478299962,29.86,75721.44,1.33,-0.1738,0.00014,16.14623]
[1779478299992,29.86,75721.44,1.33,-0.1738,0.00014,16.14623]
[1779478300121,29.88,75743.89,1.33,-0.17088,0.00014,15.97704]
[1779478300694,29.88,75743.89,1.33,-0.17088,0.00014,15.97704]
[1779478300762,29.88,75743.89,1.33,-0.17088,0.00014,15.97704]
[1779478300830,29.89,75761.74,1.33,-0.16855,0.00013,15.84072]
[1779478303623,29.91,75765.0,1.33,-0.16827,0.00013,15.82488]
[1779478303710,29.91,75765.0,1.33,-0.16827,0.00013,15.82488]
[1779478303811,29.92,75754.47,1.33,-0.16978,0.00013,15.91343]
[1779478305547,29.94,75770.99,1.33,-0.16768,0.00013,15.79015]
[1779478306495,29.94,75770.99,1.33,-0.16768,0.00013,15.79015]
[1779478306509,29.94,75770.99,1.33,-0.16768,0.00013,15.79015]
[1779478306716,29.94,75770.99,1.33,-0.16768,0.00013,15.79015]
[1779478306767,29.94,75770.99,1.33,-0.16768,0.00013,15.79015]
[1779478306878,29.94,75785.27,1.33,-0.16579,0.00013,15.67812]
[1779478307390,29.94,75785.27,1.33,-0.16579,0.00013,15.67812]
[1779478308051,29.94,75775.43,1.33,-0.16715,0.00013,15.75887]
[1779478310086,29.97,75761.0,1.33,-0.16928,0.00013,15.88497]
[1779478310357,29.97,75761.0,1.33,-0.16928,0.00013,15.88497]
[1779478312970,29.98,75751.5,1.33,-0.17068,0.00013,15.96676]
[1779478313002,29.98,75751.5,1.33,-0.17068,0.00013,15.96676]
[1779478313062,29.98,75751.5,1.33,-0.17068,0.00013,15.96676]
[1779478313305,29.98,75751.5,1.33,-0.17068,0.00013,15.96676]
[1779478313136,29.99,75744.76,1.33,-0.17165,0.00013,16.02339]
[1779478313397,29.99,75744.76,1.33,-0.17165,0.00013,16.02339]
[1779478313574,29.99,75744.76,1.33,-0.17165,0.00013,16.02339]
[1779478313613,30.0,75748.65,1.33,-0.17118,0.00013,15.99603]
[1779478316839,30.02,75727.47,1.33,-0.17423,0.00014,16.17296]
[1779478321752,30.04,75721.33,1.33,-0.17523,0.00014,16.23053]
[1779478322002,30.04,75721.33,1.33,-0.17523,0.00014,16.23053]
[1779478322029,30.04,75721.33,1.33,-0.17523,0.00014,16.23053]
[1779478322068,30.04,75721.33,1.33,-0.17523,0.00014,16.23053]
[1779478322092,30.04,75721.33,1.33,-0.17523,0.00014,16.23053]
[1779478322255,30.04,75721.33,1.33,-0.17523,0.00014,16.23053]
[1779478322286,30.04,75721.33,1.33,-0.17523,0.00014,16.23053]
[1779478322103,30.06,75736.2,1.33,-0.17329,0.00014,16.11924]
[1779478322449,30.06,75736.2,1.33,-0.17329,0.00014,16.11924]
[1779478322479,30.06,75736.2,1.33,-0.17329,0.00014,16.11924]
[1779478322661,30.06,75736.2,1.33,-0.17329,0.00014,16.11924]
[1779478322696,30.06,75736.2,1.33,-0.17329,0.00014,16.11924]
[1779478322894,30.06,75736.2,1.33,-0.17329,0.00014,16.11924]
[1779478322926,30.06,75736.2,1.33,-0.17329,0.00014,16.11924]
[1779478323102,30.06,75736.2,1.33,-0.17329,0.00014,16.11924]
[1779478323140,30.06,75736.2,1.33,-0.17329,0.00014,16.11924]
[1779478323305,30.06,75736.2,1.33,-0.17329,0.00014,16.11924]
[1779478323184,30.06,75735.49,1.33,-0.17342,0.00014,16.12678]
[1779478323500,30.06,75735.49,1.33,-0.17342,0.00014,16.12678]
[1779478323542,30.06,75735.49,1.33,-0.17342,0.00014,16.12678]
[1779478323555,30.06,75735.49,1.33,-0.17342,0.00014,16.12678]
[1779478323560,30.06,75735.49,1.33,-0.17342,0.00014,16.12678]
[1779478323602,30.06,75735.49,1.33,-0.17342,0.00014,16.12678]
[1779478323781,30.06,75735.49,1.33,-0.17342,0.00014,16.12678]
[1779478324232,30.06,75730.25,1.33,-0.17414,0.00014,16.16788]
[1779478325129,30.06,75743.37,1.33,-0.17236,0.00013,16.06558]
[1779478327787,30.08,75756.55,1.33,-0.17073,0.00013,15.97118]
[1779478333368,30.1,75751.53,1.33,-0.17157,0.00013,16.01982]
[1779478333416,30.1,75751.53,1.33,-0.17157,0.00013,16.01982]
[1779478333439,30.1,75751.53,1.33,-0.17157,0.00013,16.01982]
[1779478333773,30.11,75759.9,1.33,-0.17051,0.00013,15.95875]
[1779478335506,30.12,75764.18,1.33,-0.17002,0.00013,15.93003]
[1779478335785,30.12,75764.2,1.33,-0.17007,0.00013,15.93306]
[1779478338089,30.13,75765.09,1.33,-0.17001,0.00013,15.92932]
[1779478339029,30.13,75767.51,1.33,-0.16969,0.00013,15.91076]
[1779478339039,30.13,75767.51,1.33,-0.16969,0.00013,15.91076]
[1779478339057,30.13,75767.51,1.33,-0.16969,0.00013,15.91076]
[1779478339141,30.13,75789.9,1.33,-0.16673,0.00013,15.73626]
[1779478341719,30.13,75793.75,1.33,-0.16623,0.00013,15.70679]
[1779478341756,30.13,75793.75,1.33,-0.16623,0.00013,15.70679]
[1779478341827,30.13,75791.8,1.33,-0.16649,0.00013,15.72213]
[1779478343767,30.13,75793.6,1.33,-0.16625,0.00013,15.70819]
[1779478343774,30.13,75793.6,1.33,-0.16625,0.00013,15.70819]
[1779478343787,30.13,75793.6,1.33,-0.16625,0.00013,15.70819]
[1779478344186,30.13,75793.6,1.33,-0.16625,0.00013,15.70819]
[1779478344215,30.14,75793.75,1.33,-0.16624,0.00013,15.70715]
[1779478345859,30.14,75775.49,1.33,-0.16865,0.00013,15.85004]
[1779478350892,30.14,75783.5,1.33,-0.16761,0.00013,15.78829]
[1779478353428,30.14,75788.25,1.33,-0.16695,0.00013,15.74731]
[1779478353859,30.14,75788.25,1.33,-0.16695,0.00013,15.74731]
[1779478353996,30.14,75788.25,1.33,-0.16695,0.00013,15.74731]
[1779478354092,30.14,75788.25,1.33,-0.16695,0.00013,15.74731]
[1779478354150,30.14,75788.25,1.33,-0.16695,0.00013,15.74731]
[1779478354289,30.14,75805.91,1.33,-0.16464,0.00013,15.60957]
[1779478355969,30.14,75817.22,1.33,-0.16316,0.00013,15.52093]
[1779478360611,30.14,75822.71,1.33,-0.16245,0.00013,15.47768]
[1779478362305,30.14,75822.71,1.33,-0.16244,0.00013,15.47758]
[1779478362309,30.14,75822.71,1.33,-0.16244,0.00013,15.47758]
[1779478362328,30.14,75822.71,1.33,-0.16244,0.00013,15.47758]
[1779478362326,30.14,75830.52,1.33,-0.16143,0.00013,15.41642]
[1779478365044,30.14,75817.24,1.33,-0.16315,0.00013,15.52029]
[1779478367286,30.14,75829.43,1.33,-0.16157,0.00013,15.42476]
[1779478368430,30.14,75829.86,1.33,-0.16152,0.00013,15.42136]
[1779478368457,30.14,75829.86,1.33,-0.16152,0.00013,15.42136]
[1779478369187,30.14,75840.04,1.33,-0.16021,0.00013,15.3417]
[1779478370019,30.14,75840.04,1.33,-0.16021,0.00013,15.3417]
[1779478370036,30.14,75840.04,1.33,-0.16021,0.00013,15.3417]
[1779478370108,30.14,75837.81,1.33,-0.16049,0.00013,15.35925]
[1779478372531,30.14,75834.3,1.33,-0.16095,0.00013,15.3869]
[1779478372555,30.14,75834.3,1.33,-0.16095,0.00013,15.3869]
[1779478373102,30.14,75835.68,1.33,-0.16077,0.00013,15.37614]
[1779478374366,30.14,75835.68,1.33,-0.16077,0.00013,15.37614]
[1779478374395,30.14,75836.61,1.33,-0.16065,0.00013,15.36867]
[1779478376430,30.14,75843.8,1.33,-0.15972,0.00013,15.3118]
[1779478378447,30.13,75848.15,1.33,-0.15915,0.00013,15.27704]
[1779478379289,30.13,75851.0,1.33,-0.15878,0.00013,15.25443]
[1779478380995,30.13,75851.8,1.33,-0.15867,0.00013,15.24787]
[1779478381024,30.13,75851.8,1.33,-0.15867,0.00013,15.24787]
[1779478381156,30.13,75851.8,1.33,-0.15867,0.00013,15.24761]
[1779478382799,30.13,75850.6,1.33,-0.15882,0.00013,15.25676]
[1779478382824,30.13,75850.6,1.33,-0.15882,0.00013,15.25676]
[1779478383173,30.13,75847.23,1.33,-0.15925,0.00013,15.28288]
[1779478384030,30.13,75847.23,1.33,-0.15925,0.00013,15.28288]
[1779478385360,30.13,75885.24,1.33,-0.15442,0.00013,14.98436]
[1779478387672,30.13,75890.68,1.33,-0.15374,0.00012,14.94158]
[1779478387704,30.13,75890.68,1.33,-0.15374,0.00012,14.94158]
[1779478388242,30.13,75905.27,1.33,-0.15193,0.00012,14.82721]
[1779478389800,30.13,75905.02,1.33,-0.15196,0.00012,14.82917]
[1779478389838,30.13,75905.02,1.33,-0.15196,0.00012,14.82917]
[1779478389855,30.13,75905.02,1.33,-0.15196,0.00012,14.82917]
[1779478389875,30.13,75905.02,1.33,-0.15196,0.00012,14.82917]
[1779478390370,30.13,75910.09,1.33,-0.15132,0.00012,14.78885]
[1779478391598,30.13,75910.09,1.33,-0.15132,0.00012,14.78885]
[1779478391633,30.13,75910.09,1.33,-0.15132,0.00012,14.78885]
[1779478391651,30.13,75910.09,1.33,-0.15132,0.00012,14.78885]
[1779478392249,30.13,75904.01,1.33,-0.15207,0.00012,14.8363]
[1779478392527,30.13,75904.01,1.33,-0.15207,0.00012,14.8363]
[1779478392575,30.13,75904.01,1.33,-0.15207,0.00012,14.8363]
[1779478393256,30.13,75894.08,1.33,-0.1533,0.00012,14.91384]
[1779478394262,30.13,75884.11,1.33,-0.15454,0.00013,14.9916]
[1779478394669,30.13,75884.11,1.33,-0.15454,0.00013,14.9916]
[1779478394694,30.13,75884.11,1.33,-0.15454,0.00013,14.9916]
[1779478394729,30.13,75884.11,1.33,-0.15454,0.00013,14.9916]
[1779478394755,30.13,75884.11,1.33,-0.15454,0.00013,14.9916]
[1779478394796,30.13,75884.11,1.33,-0.15454,0.00013,14.9916]
[1779478394845,30.13,75884.11,1.33,-0.15454,0.00013,14.9916]
[1779478395081,30.13,75884.11,1.33,-0.15454,0.00013,14.9916]
[1779478395086,30.13,75884.11,1.33,-0.15454,0.00013,14.9916]
[1779478395109,30.13,75884.11,1.33,-0.15454,0.00013,14.9916]
[1779478395270,30.13,75881.52,1.33,-0.15486,0.00013,15.01146]
[1779478395433,30.13,75881.52,1.33,-0.15486,0.00013,15.01146]
[1779478396278,30.12,75870.74,1.33,-0.15621,0.00013,15.09544]
[1779478398140,30.12,75867.99,1.33,-0.15655,0.00013,15.11668]
[1779478398830,30.12,75866.57,1.33,-0.15672,0.00013,15.12748]
[1779478398839,30.12,75866.57,1.33,-0.15672,0.00013,15.12748]
[1779478398850,30.12,75866.57,1.33,-0.15672,0.00013,15.12748]
[1779478398876,30.12,75866.57,1.33,-0.15672,0.00013,15.12748]
[1779478399299,30.12,75860.02,1.33,-0.15755,0.00013,15.17846]
[1779478404367,30.12,75855.16,1.33,-0.15815,0.00013,15.21578]
[1779478404476,30.12,75855.16,1.33,-0.15815,0.00013,15.21578]
[1779478404488,30.12,75855.16,1.33,-0.15815,0.00013,15.21578]
[1779478404499,30.12,75855.16,1.33,-0.15815,0.00013,15.21578]
[1779478404518,30.12,75855.16,1.33,-0.15815,0.00013,15.21578]
[1779478404524,30.12,75855.16,1.33,-0.15815,0.00013,15.21578]
[1779478404537,30.12,75855.16,1.33,-0.15815,0.00013,15.21578]
[1779478404567,30.12,75855.16,1.33,-0.15815,0.00013,15.21578]
[1779478405369,30.12,75855.16,1.33,-0.15815,0.00013,15.21578]
[1779478405380,30.12,75855.16,1.33,-0.15815,0.00013,15.21578]
[1779478405388,30.12,75855.16,1.33,-0.15815,0.00013,15.21578]
[1779478405414,30.12,75855.16,1.33,-0.15815,0.00013,15.21578]
[1779478405433,30.12,75852.95,1.33,-0.15843,0.00013,15.23291]
[1779478407539,30.12,75850.98,1.33,-0.15868,0.00013,15.24799]
[1779478407545,30.12,75850.98,1.33,-0.15868,0.00013,15.24799]
[1779478407578,30.12,75850.98,1.33,-0.15868,0.00013,15.24799]
[1779478408383,30.12,75850.2,1.33,-0.15878,0.00013,15.25389]
[1779478409573,30.12,75850.31,1.33,-0.15876,0.00013,15.25281]
[1779478409579,30.12,75850.31,1.33,-0.15876,0.00013,15.25281]
[1779478409607,30.12,75850.31,1.33,-0.15876,0.00013,15.25281]
[1779478410391,30.12,75848.45,1.33,-0.15899,0.00013,15.26717]
[1779478411843,30.12,75848.99,1.33,-0.15889,0.00013,15.25855]
[1779478411857,30.12,75848.99,1.33,-0.15889,0.00013,15.25855]
[1779478411890,30.12,75848.99,1.33,-0.15889,0.00013,15.25855]
[1779478412406,30.12,75847.88,1.33,-0.15902,0.00013,15.26703]
[1779478413694,30.12,75839.43,1.33,-0.1601,0.00013,15.33298]
[1779478413699,30.12,75839.43,1.33,-0.1601,0.00013,15.33298]
[1779478413732,30.12,75839.43,1.33,-0.1601,0.00013,15.33298]
[1779478414264,30.12,75839.43,1.33,-0.1601,0.00013,15.33298]
[1779478414294,30.12,75839.43,1.33,-0.1601,0.00013,15.33298]
[1779478414420,30.12,75836.69,1.33,-0.16045,0.00013,15.35413]
[1779478415504,30.12,75838.47,1.33,-0.16022,0.00013,15.33985]
[1779478415519,30.12,75838.47,1.33,-0.16022,0.00013,15.33985]
[1779478415533,30.12,75838.47,1.33,-0.16022,0.00013,15.33985]
[1779478416434,30.12,75841.8,1.33,-0.15978,0.00013,15.31345]
[1779478417746,30.12,75839.4,1.33,-0.16009,0.00013,15.33196]
[1779478417752,30.12,75839.4,1.33,-0.16009,0.00013,15.33196]
[1779478417770,30.12,75839.4,1.33,-0.16009,0.00013,15.33196]
[1779478417792,30.12,75839.4,1.33,-0.16009,0.00013,15.33196]
[1779478418448,30.11,75837.61,1.33,-0.16031,0.00013,15.34567]
[1779478419800,30.11,75839.27,1.33,-0.16009,0.00013,15.33232]
[1779478419807,30.11,75839.27,1.33,-0.16009,0.00013,15.33232]
[1779478419834,30.11,75839.27,1.33,-0.16009,0.00013,15.33232]
[1779478420042,30.11,75842.08,1.33,-0.15973,0.00013,15.30999]
[1779478421075,30.11,75842.08,1.33,-0.15973,0.00013,15.30999]
[1779478421090,30.11,75842.08,1.33,-0.15973,0.00013,15.30999]
[1779478421127,30.11,75842.08,1.33,-0.15973,0.00013,15.30999]
[1779478421228,30.11,75842.29,1.33,-0.1597,0.00013,15.30805]
[1779478421852,30.11,75842.29,1.33,-0.1597,0.00013,15.30805]
[1779478421858,30.11,75842.29,1.33,-0.1597,0.00013,15.30805]
[1779478421886,30.11,75842.29,1.33,-0.1597,0.00013,15.30805]
[1779478421928,30.11,75843.07,1.33,-0.1596,0.00013,15.30194]
[1779478423919,30.11,75845.2,1.33,-0.15931,0.00013,15.28468]
[1779478423928,30.11,75845.2,1.33,-0.15931,0.00013,15.28468]
[1779478423949,30.11,75845.2,1.33,-0.15931,0.00013,15.28468]
[1779478423957,30.11,75845.19,1.33,-0.15932,0.00013,15.28476]
[1779478425958,30.11,75845.19,1.33,-0.15931,0.00013,15.2845]
[1779478425991,30.11,75845.19,1.33,-0.15931,0.00013,15.2845]
[1779478426054,30.11,75843.51,1.33,-0.15952,0.00013,15.29711]
[1779478427543,30.11,75843.51,1.33,-0.15952,0.00013,15.29711]
[1779478427553,30.11,75843.51,1.33,-0.15952,0.00013,15.29711]
[1779478428020,30.11,75843.51,1.33,-0.15952,0.00013,15.29711]
[1779478428034,30.11,75843.51,1.33,-0.15952,0.00013,15.29711]
[1779478428121,30.11,75842.17,1.33,-0.15968,0.00013,15.30704]
[1779478430224,30.11,75839.68,1.33,-0.16,0.00013,15.32655]
[1779478430248,30.11,75839.68,1.33,-0.16,0.00013,15.32655]
[1779478430460,30.11,75839.68,1.33,-0.16,0.00013,15.32655]
[1779478430325,30.11,75825.83,1.33,-0.16178,0.00013,15.43465]
[1779478430810,30.11,75825.83,1.33,-0.16178,0.00013,15.43465]
[1779478431450,30.11,75817.85,1.33,-0.16281,0.00013,15.4971]
[1779478431649,30.11,75817.85,1.33,-0.16281,0.00013,15.4971]
[1779478431675,30.11,75817.85,1.33,-0.16281,0.00013,15.4971]
[1779478431699,30.11,75817.85,1.33,-0.16281,0.00013,15.4971]
[1779478432146,30.11,75817.85,1.33,-0.16281,0.00013,15.4971]
[1779478432228,30.11,75807.39,1.33,-0.16417,0.00013,15.57899]
[1779478433212,30.11,75797.03,1.33,-0.16553,0.00013,15.66013]
[1779478434269,30.11,75797.03,1.33,-0.16553,0.00013,15.66013]
[1779478434429,30.11,75797.03,1.33,-0.16553,0.00013,15.66013]
[1779478434464,30.11,75797.03,1.33,-0.16553,0.00013,15.66013]
[1779478434473,30.11,75793.47,1.33,-0.16599,0.00013,15.68794]
[1779478434498,30.11,75793.47,1.33,-0.16599,0.00013,15.68794]
[1779478434560,30.11,75793.47,1.33,-0.16599,0.00013,15.68794]
[1779478435218,30.11,75793.47,1.33,-0.16599,0.00013,15.68794]
[1779478437591,30.11,75810.1,1.33,-0.16382,0.00013,15.5577]
[1779478439726,30.11,75810.9,1.33,-0.16371,0.00013,15.55153]
[1779478439735,30.11,75810.9,1.33,-0.16371,0.00013,15.55153]
[1779478439745,30.11,75810.9,1.33,-0.16371,0.00013,15.55153]
[1779478439827,30.11,75809.56,1.33,-0.16389,0.00013,15.56213]
[1779478441691,30.11,75815.45,1.33,-0.16312,0.00013,15.51611]
[1779478441716,30.11,75815.45,1.33,-0.16312,0.00013,15.51611]
[1779478442358,30.11,75815.45,1.33,-0.16312,0.00013,15.51611]
[1779478442391,30.11,75815.45,1.33,-0.16312,0.00013,15.51611]
[1779478442452,30.11,75819.67,1.33,-0.16258,0.00013,15.48327]
[1779478444236,30.11,75808.18,1.33,-0.16408,0.00013,15.57333]
[1779478446481,30.11,75808.18,1.33,-0.16408,0.00013,15.57333]
[1779478446502,30.11,75804.91,1.33,-0.1645,0.00013,15.59898]
[1779478447049,30.11,75804.91,1.33,-0.1645,0.00013,15.59898]
[1779478447144,30.11,75804.91,1.33,-0.1645,0.00013,15.59898]
[1779478447150,30.11,75808.17,1.33,-0.16408,0.00013,15.57349]
[1779478448530,30.11,75808.17,1.33,-0.16408,0.00013,15.57349]
[1779478448555,30.11,75808.17,1.33,-0.16408,0.00013,15.57349]
[1779478449428,30.11,75814.04,1.33,-0.16331,0.00013,15.52724]
[1779478450563,30.11,75814.04,1.33,-0.16331,0.00013,15.52724]
[1779478451419,30.11,75815.31,1.33,-0.16314,0.00013,15.51705]
[1779478452469,30.11,75815.31,1.33,-0.16314,0.00013,15.51705]
[1779478452477,30.11,75817.1,1.33,-0.16291,0.00013,15.50293]
[1779478452502,30.11,75817.1,1.33,-0.16291,0.00013,15.50293]
[1779478452533,30.11,75817.1,1.33,-0.16291,0.00013,15.50293]
[1779478452607,30.11,75817.1,1.33,-0.16291,0.00013,15.50293]
[1779478452642,30.11,75817.1,1.33,-0.16291,0.00013,15.50293]
[1779478454661,30.11,75821.25,1.33,-0.16237,0.00013,15.47034]
[1779478454699,30.11,75821.25,1.33,-0.16237,0.00013,15.47034]
[1779478454704,30.11,75821.25,1.33,-0.16237,0.00013,15.47034]
[1779478454729,30.11,75821.25,1.33,-0.16237,0.00013,15.47034]
[1779478454763,30.11,75822.54,1.33,-0.1622,0.00013,15.46018]
[1779478456159,30.11,75822.54,1.33,-0.1622,0.00013,15.46018]
[1779478456454,30.11,75823.88,1.33,-0.16202,0.00013,15.44961]
[1779478456572,30.11,75823.88,1.33,-0.16202,0.00013,15.44961]
[1779478456604,30.11,75823.88,1.33,-0.16202,0.00013,15.44961]
[1779478456737,30.11,75823.88,1.33,-0.16202,0.00013,15.44961]
[1779478456750,30.11,75823.88,1.33,-0.16202,0.00013,15.44961]
[1779478456798,30.11,75834.98,1.33,-0.16059,0.00013,15.36266]
[1779478460819,30.11,75836.56,1.33,-0.16039,0.00013,15.35024]
[1779478460837,30.11,75836.56,1.33,-0.16039,0.00013,15.35024]
[1779478460855,30.11,75836.56,1.33,-0.16039,0.00013,15.35024]
[1779478461288,30.11,75836.56,1.33,-0.16039,0.00013,15.35024]
[1779478461424,30.11,75836.42,1.33,-0.16041,0.00013,15.35155]
[1779478462893,30.11,75840.79,1.33,-0.15985,0.00013,15.31741]
[1779478462902,30.11,75840.79,1.33,-0.15985,0.00013,15.31741]
[1779478464926,30.11,75843.87,1.33,-0.15945,0.00013,15.29303]
[1779478464938,30.11,75843.87,1.33,-0.15945,0.00013,15.29303]
[1779478464943,30.11,75843.87,1.33,-0.15945,0.00013,15.29303]
[1779478466972,30.11,75842.08,1.33,-0.15967,0.00013,15.30656]
[1779478466979,30.11,75842.08,1.33,-0.15967,0.00013,15.30656]
[1779478467073,30.11,75841.82,1.33,-0.1597,0.00013,15.30834]
[1779478469043,30.11,75841.82,1.33,-0.1597,0.00013,15.30834]
[1779478469070,30.11,75841.82,1.33,-0.1597,0.00013,15.30834]
[1779478469135,30.1,75841.4,1.33,-0.15975,0.00013,15.31112]
[1779478471090,30.1,75841.4,1.33,-0.15975,0.00013,15.31112]
[1779478471413,30.1,75837.32,1.33,-0.16023,0.00013,15.33838]
[1779478473030,30.1,75838.74,1.33,-0.16005,0.00013,15.32721]
[1779478473052,30.1,75838.74,1.33,-0.16005,0.00013,15.32721]
[1779478473068,30.1,75838.74,1.33,-0.16005,0.00013,15.32721]
[1779478473132,30.1,75838.74,1.33,-0.16005,0.00013,15.32721]
[1779478473139,30.1,75838.74,1.33,-0.16005,0.00013,15.32721]
[1779478473174,30.1,75838.74,1.33,-0.16005,0.00013,15.32721]
[1779478473271,30.1,75837.62,1.33,-0.16019,0.00013,15.33598]
[1779478475220,30.1,75832.4,1.33,-0.16086,0.00013,15.37685]
[1779478475229,30.1,75832.4,1.33,-0.16086,0.00013,15.37685]
[1779478475265,30.1,75832.4,1.33,-0.16086,0.00013,15.37685]
[1779478475450,30.1,75832.4,1.33,-0.16086,0.00013,15.37685]
[1779478475472,30.1,75827.05,1.33,-0.16155,0.00013,15.41876]
[1779478476518,30.1,75804.77,1.33,-0.16445,0.00013,15.59344]
[1779478477451,30.1,75777.44,1.33,-0.16805,0.00013,15.80724]
[1779478479439,30.1,75776.17,1.33,-0.16822,0.00013,15.81758]
[1779478481099,30.1,75776.54,1.33,-0.16818,0.00013,15.81486]
[1779478481124,30.1,75776.54,1.33,-0.16818,0.00013,15.81486]
[1779478481225,30.1,75773.3,1.33,-0.16861,0.00013,15.84019]
[1779478484507,30.11,75776.53,1.33,-0.16818,0.00013,15.81538]
[1779478484564,30.11,75776.53,1.33,-0.16818,0.00013,15.81538]
[1779478484573,30.11,75776.53,1.33,-0.16818,0.00013,15.81538]
[1779478484596,30.11,75776.53,1.33,-0.16818,0.00013,15.81538]
[1779478484627,30.11,75776.53,1.33,-0.16818,0.00013,15.81538]
[1779478484982,30.11,75778.96,1.33,-0.16787,0.00013,15.79656]
[1779478486997,30.11,75791.16,1.33,-0.16625,0.00013,15.70115]
[1779478487569,30.11,75791.16,1.33,-0.16625,0.00013,15.70115]
[1779478487592,30.11,75791.16,1.33,-0.16625,0.00013,15.70115]
[1779478488488,30.11,75789.19,1.33,-0.16651,0.00013,15.71628]
[1779478489101,30.11,75789.19,1.33,-0.16651,0.00013,15.71628]
[1779478489261,30.11,75789.19,1.33,-0.16651,0.00013,15.71628]
[1779478489566,30.11,75789.19,1.33,-0.16651,0.00013,15.71628]
[1779478489354,30.11,75791.37,1.33,-0.16622,0.00013,15.69909]
[1779478490371,30.11,75791.37,1.33,-0.16622,0.00013,15.69909]
[1779478490527,30.11,75804.3,1.33,-0.16452,0.00013,15.59791]
[1779478491190,30.11,75793.67,1.33,-0.16592,0.00013,15.68098]
[1779478493051,30.11,75783.49,1.33,-0.16726,0.00013,15.76073]
[1779478495157,30.11,75778.91,1.33,-0.16786,0.00013,15.7965]
[1779478495169,30.11,75778.91,1.33,-0.16786,0.00013,15.7965]
[1779478495184,30.11,75778.91,1.33,-0.16786,0.00013,15.7965]
[1779478495201,30.11,75778.91,1.33,-0.16786,0.00013,15.7965]
[1779478495286,30.11,75786.59,1.33,-0.16685,0.00013,15.73642]
[1779478495758,30.11,75786.59,1.33,-0.16685,0.00013,15.73642]
[1779478495792,30.11,75786.59,1.33,-0.16685,0.00013,15.73642]
[1779478496073,30.11,75786.59,1.33,-0.16685,0.00013,15.73642]
[1779478496965,30.11,75786.59,1.33,-0.16685,0.00013,15.73642]
[1779478497037,30.11,75786.59,1.33,-0.16685,0.00013,15.73642]
[1779478497140,30.11,75790.36,1.33,-0.16635,0.00013,15.707]
[1779478498218,30.11,75790.36,1.33,-0.16635,0.00013,15.707]
[1779478498315,30.11,75793.5,1.33,-0.16594,0.00013,15.68259]
[1779478499581,30.11,75793.5,1.33,-0.16594,0.00013,15.68259]
[1779478499711,30.11,75793.5,1.33,-0.16594,0.00013,15.68259]
[1779478499747,30.11,75793.5,1.33,-0.16594,0.00013,15.68259]
[1779478499894,30.11,75793.5,1.33,-0.16594,0.00013,15.68259]
[1779478499925,30.11,75793.5,1.33,-0.16594,0.00013,15.68259]
[1779478500268,30.11,75793.5,1.33,-0.16594,0.00013,15.68259]
[1779478500285,30.11,75793.5,1.33,-0.16594,0.00013,15.68259]
[1779478500327,30.11,75788.64,1.33,-0.16658,0.00013,15.72073]
[1779478501661,30.11,75788.64,1.33,-0.16659,0.00013,15.72084]
[1779478501695,30.11,75788.64,1.33,-0.16659,0.00013,15.72084]
[1779478502128,30.11,75786.37,1.33,-0.16689,0.00013,15.73867]
[1779478502969,30.11,75786.37,1.33,-0.16689,0.00013,15.73867]
[1779478503278,30.11,75804.96,1.33,-0.16445,0.00013,15.59326]
[1779478504179,30.11,75804.96,1.33,-0.16445,0.00013,15.59326]
[1779478504198,30.11,75804.96,1.33,-0.16445,0.00013,15.59326]
[1779478504212,30.11,75804.96,1.33,-0.16445,0.00013,15.59326]
[1779478504263,30.11,75814.41,1.33,-0.16321,0.00013,15.5193]
[1779478506100,30.11,75814.41,1.33,-0.16322,0.00013,15.51953]
[1779478506130,30.11,75814.41,1.33,-0.16322,0.00013,15.51953]
[1779478506182,30.11,75810.48,1.33,-0.16373,0.00013,15.55062]
[1779478508108,30.11,75810.48,1.33,-0.16374,0.00013,15.55075]
[1779478508144,30.11,75810.48,1.33,-0.16374,0.00013,15.55075]
[1779478508277,30.11,75803.86,1.33,-0.1646,0.00013,15.60261]
[1779478509173,30.11,75803.86,1.33,-0.1646,0.00013,15.60261]
[1779478509186,30.11,75803.86,1.33,-0.1646,0.00013,15.60261]
[1779478509213,30.11,75803.86,1.33,-0.1646,0.00013,15.60261]
[1779478509264,30.11,75799.88,1.33,-0.16512,0.00013,15.63375]
[1779478511789,30.11,75795.14,1.33,-0.16575,0.00013,15.67114]
[1779478511826,30.11,75795.14,1.33,-0.16575,0.00013,15.67114]
[1779478511840,30.11,75795.14,1.33,-0.16575,0.00013,15.67114]
[1779478512216,30.11,75795.14,1.33,-0.16575,0.00013,15.67126]
[1779478514556,30.11,75809.1,1.33,-0.16393,0.00013,15.56231]
[1779478519975,30.11,75804.82,1.33,-0.16451,0.00013,15.59708]
[1779478523778,30.11,75801.59,1.33,-0.16494,0.00013,15.62279]
[1779478523988,30.11,75801.59,1.33,-0.16494,0.00013,15.62279]
[1779478524301,30.11,75796.79,1.33,-0.16557,0.00013,15.66051]
[1779478525100,30.11,75796.79,1.33,-0.16557,0.00013,15.66051]
[1779478525314,30.11,75777.25,1.33,-0.16816,0.00013,15.81379]
[1779478526034,30.11,75777.25,1.33,-0.16816,0.00013,15.81379]
[1779478526105,30.11,75777.25,1.33,-0.16816,0.00013,15.81379]
[1779478526352,30.11,75777.25,1.33,-0.16816,0.00013,15.81379]
[1779478526357,30.11,75777.25,1.33,-0.16816,0.00013,15.81379]
[1779478526375,30.11,75777.25,1.33,-0.16816,0.00013,15.81379]
[1779478526579,30.11,75777.25,1.33,-0.16816,0.00013,15.81379]
[1779478526396,30.11,75753.05,1.33,-0.17139,0.00013,16.00276]
[1779478526687,30.11,75753.05,1.33,-0.17139,0.00013,16.00276]
[1779478526727,30.11,75753.05,1.33,-0.17139,0.00013,16.00276]
[1779478527331,30.12,75753.05,1.33,-0.17143,0.00013,16.00538]
[1779478530773,30.12,75757.5,1.33,-0.17084,0.00013,15.97128]
[1779478530809,30.12,75757.5,1.33,-0.17084,0.00013,15.97128]
[1779478531431,30.12,75765.33,1.33,-0.16977,0.00013,15.9062]
[1779478534827,30.12,75760.7,1.33,-0.1704,0.00013,15.94298]
[1779478535381,30.12,75761.25,1.33,-0.17033,0.00013,15.93888]
[1779478538469,30.13,75750.7,1.33,-0.17175,0.00013,16.02207]
[1779478543696,30.14,75754.67,1.33,-0.17134,0.00013,15.99818]
[1779478544245,30.14,75754.67,1.33,-0.17134,0.00013,15.99818]
[1779478545084,30.14,75755.32,1.33,-0.17126,0.00013,15.99345]
[1779478545452,30.14,75763.29,1.33,-0.17019,0.00013,15.93128]
[1779478546567,30.14,75780.08,1.33,-0.16796,0.00013,15.80037]
[1779478546734,30.14,75780.08,1.33,-0.16796,0.00013,15.80037]
[1779478547464,30.14,75779.86,1.33,-0.16799,0.00013,15.80201]
[1779478550254,30.14,75776.67,1.33,-0.16841,0.00013,15.82692]
[1779478550507,30.14,75787.78,1.33,-0.16694,0.00013,15.74031]
[1779478553264,30.14,75787.23,1.33,-0.16702,0.00013,15.74466]
[1779478553518,30.14,75787.65,1.33,-0.16696,0.00013,15.7414]
[1779478558547,30.14,75787.57,1.33,-0.16697,0.00013,15.74203]
[1779478559426,30.14,75787.57,1.33,-0.16697,0.00013,15.74203]
[1779478559550,30.14,75782.9,1.33,-0.16759,0.00013,15.77848]
[1779478562614,30.14,75767.33,1.33,-0.16965,0.00013,15.89983]
[1779478568051,30.14,75775.72,1.33,-0.16853,0.00013,15.83371]
[1779478569124,30.14,75781.02,1.33,-0.16782,0.00013,15.79226]
[1779478569158,30.14,75781.02,1.33,-0.16782,0.00013,15.79226]
[1779478570653,30.14,75767.44,1.33,-0.16963,0.00013,15.8984]
[1779478570698,30.14,75767.44,1.33,-0.16963,0.00013,15.8984]
[1779478571659,30.14,75763.57,1.33,-0.17015,0.00013,15.92857]
[1779478576971,30.14,75766.58,1.33,-0.16975,0.00013,15.90575]
[1779478578730,30.14,75752.3,1.33,-0.17167,0.00013,16.01756]
[1779478583687,30.14,75754.95,1.33,-0.17132,0.00013,15.99735]
[1779478584579,30.14,75755.5,1.33,-0.17126,0.00013,15.99344]
[1779478589793,30.15,75752.74,1.33,-0.17165,0.00013,16.01618]
[1779478594986,30.15,75752.19,1.33,-0.17171,0.00013,16.01728]
[1779478596450,30.15,75755.65,1.33,-0.17125,0.00013,15.99059]
[1779478596480,30.15,75755.65,1.33,-0.17125,0.00013,15.99059]
[1779478596509,30.15,75755.65,1.33,-0.17125,0.00013,15.99059]
[1779478596637,30.15,75755.65,1.33,-0.17125,0.00013,15.99059]
[1779478596689,30.15,75767.7,1.33,-0.16964,0.00013,15.89694]
[1779478598859,30.15,75775.56,1.33,-0.1686,0.00013,15.83568]
[1779478599347,30.15,75780.05,1.33,-0.168,0.00013,15.80073]
[1779478601071,30.15,75795.2,1.33,-0.16601,0.00013,15.68252]
[1779478602769,30.15,75790.1,1.33,-0.16668,0.00013,15.72239]
[1779478604074,30.15,75790.1,1.33,-0.16668,0.00013,15.72237]
[1779478604660,30.15,75798.72,1.33,-0.16555,0.00013,15.65518]
[1779478605987,30.15,75807.33,1.33,-0.16442,0.00013,15.5879]
[1779478605992,30.15,75807.33,1.33,-0.16442,0.00013,15.5879]
[1779478606001,30.15,75807.33,1.33,-0.16442,0.00013,15.5879]
[1779478606030,30.15,75807.33,1.33,-0.16442,0.00013,15.5879]
[1779478606533,30.15,75815.04,1.33,-0.16342,0.00013,15.52781]
[1779478608250,30.15,75815.04,1.33,-0.16342,0.00013,15.52782]
[1779478608704,30.15,75815.04,1.33,-0.16342,0.00013,15.52782]
[1779478608719,30.15,75817.21,1.33,-0.16313,0.00013,15.51065]
[1779478608815,30.15,75817.21,1.33,-0.16313,0.00013,15.51065]
[1779478609001,30.15,75818.13,1.33,-0.16301,0.00013,15.50325]
[1779478612359,30.15,75819.82,1.33,-0.16279,0.00013,15.48966]
[1779478612368,30.15,75834.26,1.33,-0.16092,0.00013,15.37662]
[1779478612716,30.15,75834.26,1.33,-0.16092,0.00013,15.37662]
[1779478613211,30.15,75844.56,1.33,-0.1596,0.00013,15.29601]
[1779478614373,30.15,75844.56,1.33,-0.1596,0.00013,15.29601]
[1779478614727,30.15,75850.65,1.33,-0.15882,0.00013,15.24843]
[1779478614912,30.15,75850.65,1.33,-0.15882,0.00013,15.24843]
[1779478614940,30.15,75850.65,1.33,-0.15882,0.00013,15.24843]
[1779478615196,30.15,75850.65,1.33,-0.15882,0.00013,15.24843]
[1779478615283,30.15,75851.49,1.33,-0.15872,0.00013,15.24199]
[1779478616229,30.15,75851.49,1.33,-0.15872,0.00013,15.24199]
[1779478616255,30.15,75851.49,1.33,-0.15872,0.00013,15.24199]
[1779478616324,30.15,75856.16,1.33,-0.15811,0.00013,15.20449]
[1779478618877,30.15,75857.89,1.33,-0.15787,0.00013,15.19017]
[1779478618935,30.15,75857.89,1.33,-0.15787,0.00013,15.19017]
[1779478619402,30.15,75857.89,1.33,-0.15787,0.00013,15.19017]
[1779478619510,30.15,75857.89,1.33,-0.15787,0.00013,15.19017]
[1779478619566,30.15,75857.89,1.33,-0.15787,0.00013,15.19017]
[1779478619601,30.15,75864.66,1.33,-0.15701,0.00013,15.13697]
[1779478619810,30.15,75864.66,1.33,-0.15701,0.00013,15.13697]
[1779478619838,30.15,75864.66,1.33,-0.15701,0.00013,15.13697]
[1779478619894,30.15,75864.66,1.33,-0.15701,0.00013,15.13697]
[1779478620382,30.15,75875.04,1.33,-0.1557,0.00013,15.05587]
[1779478621246,30.15,75875.04,1.33,-0.1557,0.00013,15.05587]
[1779478621445,30.15,75875.17,1.33,-0.15569,0.00013,15.0547]
[1779478626189,30.14,75858.67,1.33,-0.15773,0.00013,15.18115]
[1779478627652,30.14,75858.67,1.33,-0.15773,0.00013,15.18115]
[1779478627671,30.14,75858.67,1.33,-0.15773,0.00013,15.18115]
[1779478635181,30.15,75870.7,1.33,-0.15626,0.00013,15.09035]
[1779478638203,30.16,75862.81,1.33,-0.15733,0.00013,15.15647]
[1779478642552,30.16,75853.28,1.33,-0.15855,0.00013,15.23214]
[1779478643630,30.16,75847.32,1.33,-0.15931,0.00013,15.27868]
[1779478643649,30.16,75839.21,1.33,-0.16035,0.00013,15.34205]
[1779478649227,30.16,75839.89,1.33,-0.16027,0.00013,15.33701]
[1779478650261,30.16,75839.89,1.33,-0.16027,0.00013,15.33701]
[1779478651853,30.16,75849.33,1.33,-0.15903,0.00013,15.25914]
[1779478651861,30.16,75849.33,1.33,-0.15903,0.00013,15.25914]
[1779478652324,30.16,75844.43,1.33,-0.15966,0.00013,15.29759]
[1779478658292,30.16,75841.21,1.33,-0.16008,0.00013,15.32342]
[1779478663325,30.16,75843.53,1.33,-0.15979,0.00013,15.30577]
[1779478666347,30.16,75856.02,1.33,-0.15819,0.00013,15.20792]
[1779478671382,30.16,75857.14,1.33,-0.15807,0.00013,15.2002]
[1779478673600,30.16,75843.43,1.33,-0.15982,0.00013,15.30745]
[1779478674465,30.16,75843.43,1.33,-0.15982,0.00013,15.30745]
[1779478674477,30.16,75843.43,1.33,-0.15982,0.00013,15.30745]
[1779478674510,30.16,75836.62,1.33,-0.1607,0.00013,15.36105]
[1779478676548,30.16,75835.01,1.33,-0.16091,0.00013,15.37389]
[1779478676707,30.16,75836.78,1.33,-0.16068,0.00013,15.36029]
[1779478678635,30.17,75825.28,1.33,-0.16218,0.00013,15.45107]
[1779478683640,30.17,75819.48,1.33,-0.16295,0.00013,15.49773]
[1779478684744,30.17,75817.89,1.33,-0.16316,0.00013,15.51042]
[1779478684770,30.17,75818.76,1.33,-0.16305,0.00013,15.50388]
[1779478685247,30.17,75818.76,1.33,-0.16305,0.00013,15.50388]
[1779478685726,30.17,75820.18,1.33,-0.16287,0.00013,15.49305]
[1779478687717,30.17,75807.61,1.33,-0.16452,0.00013,15.59178]
[1779478692513,30.18,75812.24,1.33,-0.16394,0.00013,15.5571]
[1779478692529,30.18,75812.24,1.33,-0.16394,0.00013,15.5571]
[1779478692626,30.18,75816.79,1.33,-0.16335,0.00013,15.52196]
[1779478692863,30.18,75816.79,1.33,-0.16335,0.00013,15.52196]
[1779478692890,30.18,75816.79,1.33,-0.16335,0.00013,15.52196]
[1779478698582,30.18,75807.37,1.33,-0.16462,0.00013,15.59795]
[1779478700182,30.18,75798.48,1.33,-0.16579,0.00013,15.6676]
[1779478701147,30.18,75803.52,1.33,-0.16513,0.00013,15.62858]
[1779478701604,30.18,75804.09,1.33,-0.16506,0.00013,15.62447]
[1779478703213,30.18,75802.07,1.33,-0.16533,0.00013,15.64058]
[1779478703621,30.18,75802.07,1.33,-0.16534,0.00013,15.6409]
[1779478706837,30.19,75808.04,1.33,-0.16458,0.00013,15.59541]
[1779478707336,30.19,75808.04,1.33,-0.16458,0.00013,15.59541]
[1779478707648,30.19,75807.5,1.33,-0.16465,0.00013,15.59962]
[1779478712764,30.19,75799.88,1.33,-0.16563,0.00013,15.65636]
[1779478713565,30.19,75799.88,1.33,-0.16563,0.00013,15.65636]
[1779478713709,30.19,75787.83,1.33,-0.16722,0.00013,15.75069]
[1779478716712,30.2,75775.28,1.33,-0.16895,0.00013,15.8524]
[1779478717609,30.2,75775.28,1.33,-0.16895,0.00013,15.8524]
[1779478717718,30.21,75771.14,1.33,-0.16958,0.00013,15.8895]
[1779478719687,30.22,75763.74,1.33,-0.17064,0.00013,15.9518]
[1779478719775,30.22,75763.74,1.33,-0.17064,0.00013,15.9518]
[1779478719804,30.22,75763.74,1.33,-0.17064,0.00013,15.9518]
[1779478719759,30.23,75758.05,1.33,-0.17147,0.00013,16.00005]
[1779478720523,30.23,75758.05,1.33,-0.17147,0.00013,16.00005]
[1779478721772,30.24,75758.05,1.33,-0.17156,0.00013,16.00562]
[1779478722833,30.26,75762.18,1.33,-0.17117,0.00013,15.9831]
[1779478727865,30.3,75770.0,1.33,-0.17044,0.00013,15.9413]
[1779478729956,30.32,75767.21,1.33,-0.17093,0.00013,15.96984]
[1779478730845,30.32,75757.71,1.33,-0.1722,0.00013,16.04368]
[1779478731002,30.32,75757.71,1.33,-0.1722,0.00013,16.04368]
[1779478731149,30.32,75757.71,1.33,-0.1722,0.00013,16.04368]
[1779478731835,30.32,75749.97,1.33,-0.1733,0.00013,16.10728]
[1779478732844,30.33,75734.89,1.33,-0.17537,0.00014,16.22596]
[1779478733410,30.33,75734.89,1.33,-0.17537,0.00014,16.22596]
[1779478733635,30.33,75734.89,1.33,-0.17537,0.00014,16.22596]
[1779478733850,30.33,75737.99,1.33,-0.17499,0.00014,16.20435]
[1779478734514,30.33,75737.99,1.33,-0.17499,0.00014,16.20435]
[1779478734539,30.33,75737.99,1.33,-0.17499,0.00014,16.20435]
[1779478734857,30.34,75749.65,1.33,-0.17348,0.00013,16.11771]
[1779478735562,30.34,75749.65,1.33,-0.17348,0.00013,16.11771]
[1779478735748,30.34,75749.65,1.33,-0.17348,0.00013,16.11771]
[1779478735849,30.34,75749.65,1.33,-0.17348,0.00013,16.11771]
[1779478737878,30.34,75739.08,1.33,-0.17491,0.00014,16.19967]
[1779478743355,30.36,75747.55,1.33,-0.17389,0.00013,16.14159]
[1779478746736,30.37,75755.22,1.33,-0.17295,0.00013,16.08758]
[1779478747656,30.38,75762.49,1.33,-0.17205,0.00013,16.03561]
[1779478747705,30.38,75760.59,1.33,-0.17234,0.00013,16.05256]
[1779478747978,30.38,75760.59,1.33,-0.17234,0.00013,16.05256]
[1779478748636,30.38,75760.59,1.33,-0.17234,0.00013,16.05256]
[1779478754343,30.39,75759.36,1.33,-0.17257,0.00013,16.06573]
[1779478757801,30.4,75759.11,1.33,-0.17268,0.00013,16.07235]
[1779478760049,30.41,75771.15,1.33,-0.17116,0.00013,15.98433]
[1779478763123,30.42,75788.84,1.33,-0.16884,0.00013,15.84862]
[1779478766083,30.42,75776.71,1.33,-0.17045,0.00013,15.94294]
[1779478770838,30.42,75781.76,1.33,-0.16979,0.00013,15.9043]
[1779478771154,30.42,75787.48,1.33,-0.16904,0.00013,15.86028]
[1779478771163,30.42,75787.48,1.33,-0.16904,0.00013,15.86028]
[1779478771783,30.42,75788.58,1.33,-0.16886,0.00013,15.84784]
[1779478775880,30.42,75778.35,1.33,-0.17022,0.00013,15.92755]
[1779478779467,30.42,75774.78,1.33,-0.1707,0.00013,15.95527]
[1779478779551,30.42,75772.86,1.33,-0.17095,0.00013,15.97014]
[1779478783224,30.42,75765.44,1.33,-0.17195,0.00013,16.02773]
[1779478785651,30.42,75759.84,1.33,-0.17269,0.00013,16.07107]
[1779478785665,30.42,75754.2,1.33,-0.17346,0.00013,16.11513]
[1779478790917,30.44,75755.18,1.33,-0.17348,0.00013,16.11645]
[1779478796670,30.47,75757.48,1.33,-0.17337,0.00013,16.11084]
[1779478799924,30.48,75746.44,1.33,-0.17491,0.00013,16.19911]
[1779478803456,30.49,75750.99,1.33,-0.1744,0.00013,16.16996]
[1779478803707,30.49,75750.99,1.33,-0.1744,0.00013,16.16996]
[1779478803809,30.49,75741.44,1.33,-0.17568,0.00013,16.24337]
[1779478804243,30.49,75741.44,1.33,-0.17568,0.00013,16.24337]
[1779478804279,30.49,75741.44,1.33,-0.17568,0.00013,16.24337]
[1779478804440,30.49,75741.44,1.33,-0.17568,0.00013,16.24337]
[1779478804484,30.49,75741.44,1.33,-0.17568,0.00013,16.24337]
[1779478804645,30.49,75741.44,1.33,-0.17568,0.00013,16.24337]
[1779478804751,30.49,75741.44,1.33,-0.17568,0.00013,16.24337]
[1779478804828,30.51,75712.73,1.33,-0.17972,0.00014,16.47153]
[1779478805949,30.51,75712.73,1.33,-0.17972,0.00014,16.47153]
[1779478806255,30.51,75712.73,1.33,-0.17973,0.00014,16.472]
[1779478806295,30.51,75712.73,1.33,-0.17973,0.00014,16.472]
[1779478806772,30.51,75712.73,1.33,-0.17973,0.00014,16.472]
[1779478806878,30.51,75710.66,1.33,-0.18001,0.00014,16.48805]
[1779478808391,30.51,75692.56,1.33,-0.18251,0.00014,16.62703]
[1779478810784,30.51,75687.01,1.33,-0.18329,0.00014,16.6698]
[1779478810841,30.51,75692.23,1.33,-0.18257,0.00014,16.63027]
[1779478813967,30.52,75690.63,1.33,-0.18286,0.00014,16.64635]
[1779478814078,30.52,75684.11,1.33,-0.18377,0.00014,16.69643]
[1779478814106,30.52,75684.11,1.33,-0.18377,0.00014,16.69643]
[1779478814134,30.52,75684.11,1.33,-0.18377,0.00014,16.69643]
[1779478814565,30.52,75675.32,1.33,-0.185,0.00014,16.76372]
[1779478818589,30.52,75678.49,1.33,-0.18456,0.00014,16.74017]
[1779478818880,30.52,75670.22,1.33,-0.18572,0.00014,16.80337]
[1779478820904,30.52,75658.31,1.33,-0.18739,0.00014,16.89424]
[1779478822635,30.52,75655.88,1.33,-0.18774,0.00014,16.91279]
[1779478822706,30.53,75653.66,1.33,-0.18812,0.00014,16.93347]
[1779478825533,30.55,75664.06,1.33,-0.1868,0.00014,16.86253]
[1779478826956,30.56,75688.45,1.33,-0.18345,0.00014,16.67924]
[1779478827859,30.56,75688.45,1.33,-0.18345,0.00014,16.67924]
[1779478827893,30.56,75691.27,1.33,-0.18305,0.00014,16.65725]
[1779478829092,30.56,75688.72,1.33,-0.1834,0.00014,16.67677]
[1779478829158,30.56,75688.72,1.33,-0.1834,0.00014,16.67677]
[1779478829561,30.56,75688.72,1.33,-0.18341,0.00014,16.67688]
[1779478830890,30.56,75688.72,1.33,-0.18341,0.00014,16.67688]
[1779478830925,30.56,75688.72,1.33,-0.18341,0.00014,16.67688]
[1779478830944,30.56,75688.72,1.33,-0.18341,0.00014,16.67688]
[1779478830984,30.56,75688.72,1.33,-0.18341,0.00014,16.67688]
[1779478830962,30.56,75713.37,1.33,-0.18001,0.00014,16.48865]
[1779478832274,30.56,75713.32,1.33,-0.17999,0.00014,16.48499]
[1779478832582,30.56,75709.3,1.33,-0.18055,0.00014,16.51604]
[1779478834959,30.56,75704.54,1.33,-0.1812,0.00014,16.5525]
[1779478835979,30.56,75703.41,1.33,-0.18136,0.00014,16.56124]
[1779478840997,30.56,75702.06,1.33,-0.18155,0.00014,16.5719]
[1779478842785,30.56,75700.24,1.33,-0.18181,0.00014,16.58628]
[1779478842812,30.56,75700.24,1.33,-0.18181,0.00014,16.58628]
[1779478848697,30.56,75703.17,1.33,-0.18143,0.00014,16.56556]
[1779478851370,30.56,75709.73,1.33,-0.18055,0.00014,16.51605]
[1779478853443,30.57,75715.26,1.33,-0.1798,0.00014,16.47444]
[1779478853812,30.57,75714.41,1.33,-0.17992,0.00014,16.48111]
[1779478859799,30.57,75706.02,1.33,-0.18109,0.00014,16.54628]
[1779478863194,30.57,75710.55,1.33,-0.18048,0.00014,16.51248]
[1779478863333,30.57,75710.55,1.33,-0.18048,0.00014,16.51248]
[1779478863465,30.57,75710.55,1.33,-0.18048,0.00014,16.51248]
[1779478863704,30.57,75710.55,1.33,-0.18048,0.00014,16.51248]
[1779478863740,30.57,75710.55,1.33,-0.18048,0.00014,16.51248]
[1779478863781,30.57,75710.55,1.33,-0.18048,0.00014,16.51248]
[1779478863830,30.57,75695.85,1.33,-0.1825,0.00014,16.62492]
[1779478864912,30.57,75681.43,1.33,-0.1845,0.00014,16.73508]
[1779478865973,30.57,75681.43,1.33,-0.1845,0.00014,16.73508]
[1779478866851,30.57,75675.45,1.33,-0.18534,0.00014,16.78097]
[1779478871285,30.58,75672.41,1.33,-0.18579,0.00014,16.80538]
[1779478871326,30.58,75672.41,1.33,-0.18579,0.00014,16.80538]
[1779478871837,30.58,75672.41,1.33,-0.18579,0.00014,16.80538]
[1779478871990,30.58,75672.41,1.33,-0.18579,0.00014,16.80538]
[1779478871983,30.58,75678.78,1.33,-0.18492,0.00014,16.75813]
[1779478872961,30.58,75675.97,1.33,-0.18532,0.00014,16.77966]
[1779478874910,30.58,75666.92,1.33,-0.18659,0.00014,16.84912]
[1779478875486,30.58,75666.92,1.33,-0.18659,0.00014,16.84912]
[1779478875498,30.58,75666.92,1.33,-0.18659,0.00014,16.84912]
[1779478876038,30.59,75670.11,1.33,-0.18619,0.00014,16.8274]
[1779478878000,30.6,75660.41,1.33,-0.18764,0.00014,16.90616]
[1779478878609,30.6,75660.41,1.33,-0.18764,0.00014,16.90616]
[1779478878945,30.6,75660.73,1.33,-0.18763,0.00014,16.90558]
[1779478879292,30.6,75660.73,1.33,-0.18763,0.00014,16.90558]
[1779478879980,30.6,75630.29,1.33,-0.19193,0.00014,17.13608]
[1779478880971,30.61,75607.21,1.33,-0.19524,0.00014,17.31036]
[1779478881385,30.61,75607.21,1.33,-0.19524,0.00014,17.31036]
[1779478881468,30.61,75607.21,1.33,-0.19524,0.00014,17.31036]
[1779478881862,30.61,75607.21,1.33,-0.19524,0.00014,17.31036]
[1779478881972,30.61,75605.05,1.33,-0.19555,0.00014,17.32678]
[1779478882844,30.61,75605.05,1.33,-0.19555,0.00014,17.32678]
[1779478882982,30.61,75616.13,1.33,-0.19397,0.00014,17.2435]
[1779478883148,30.61,75616.13,1.33,-0.19397,0.00014,17.2435]
[1779478884037,30.61,75650.5,1.33,-0.18909,0.00014,16.98428]
[1779478885279,30.61,75650.5,1.33,-0.18909,0.00014,16.98442]
[1779478886025,30.61,75651.64,1.33,-0.18894,0.00014,16.97635]
[1779478886626,30.61,75651.64,1.33,-0.18894,0.00014,16.97635]
[1779478887025,30.61,75640.01,1.33,-0.19058,0.00014,17.06428]
[1779478888037,30.61,75630.58,1.33,-0.19192,0.00014,17.13561]
[1779478889039,30.61,75612.02,1.33,-0.19458,0.00014,17.27579]
[1779478890097,30.61,75622.03,1.33,-0.19315,0.00014,17.20072]
[1779478890594,30.61,75622.03,1.33,-0.19315,0.00014,17.20072]
[1779478890628,30.61,75622.03,1.33,-0.19315,0.00014,17.20072]
[1779478891061,30.61,75627.83,1.33,-0.1923,0.00014,17.15315]
[1779478893641,30.61,75629.07,1.33,-0.19213,0.00014,17.14405]
[1779478893730,30.61,75629.07,1.33,-0.19213,0.00014,17.14405]
[1779478894019,30.61,75629.07,1.33,-0.19213,0.00014,17.14405]
[1779478894097,30.61,75629.07,1.33,-0.19213,0.00014,17.14405]
[1779478894082,30.61,75625.49,1.33,-0.19264,0.00014,17.17128]
[1779478894188,30.61,75625.49,1.33,-0.19264,0.00014,17.17128]
[1779478895088,30.61,75645.57,1.33,-0.1898,0.00014,17.01997]
[1779478896008,30.61,75645.57,1.33,-0.1898,0.00014,17.01997]
[1779478896029,30.61,75645.57,1.33,-0.1898,0.00014,17.01997]
[1779478896116,30.61,75649.5,1.33,-0.18925,0.00014,16.99049]
[1779478896220,30.61,75649.5,1.33,-0.18925,0.00014,16.99049]
[1779478896278,30.61,75649.5,1.33,-0.18925,0.00014,16.99049]
[1779478897124,30.61,75652.88,1.33,-0.18877,0.00014,16.96508]
[1779478898124,30.61,75652.88,1.33,-0.18877,0.00014,16.96508]
[1779478898131,30.61,75657.2,1.33,-0.18817,0.00014,16.93256]
[1779478898157,30.61,75657.2,1.33,-0.18817,0.00014,16.93256]
[1779478898880,30.61,75657.2,1.33,-0.18817,0.00014,16.93256]
[1779478898928,30.61,75657.2,1.33,-0.18817,0.00014,16.93256]
[1779478899137,30.61,75657.85,1.33,-0.18809,0.00014,16.92798]
[1779478900634,30.61,75657.85,1.33,-0.18809,0.00014,16.92798]
[1779478900715,30.61,75657.85,1.33,-0.18809,0.00014,16.92798]
[1779478900870,30.61,75657.85,1.33,-0.18809,0.00014,16.92798]
[1779478900896,30.61,75657.85,1.33,-0.18809,0.00014,16.92798]
[1779478901111,30.61,75657.85,1.33,-0.18809,0.00014,16.92798]
[1779478901135,30.61,75657.85,1.33,-0.18809,0.00014,16.92798]
[1779478900967,30.62,75665.15,1.33,-0.18707,0.00014,16.87319]
[1779478901211,30.62,75668.0,1.33,-0.18667,0.00014,16.85158]
[1779478906186,30.62,75677.4,1.33,-0.18538,0.00014,16.78113]
[1779478908200,30.62,75687.45,1.33,-0.18399,0.00014,16.70494]
[1779478912255,30.62,75678.87,1.33,-0.18518,0.00014,16.77032]
[1779478912288,30.62,75678.87,1.33,-0.18518,0.00014,16.77032]
[1779478912334,30.62,75678.87,1.33,-0.18518,0.00014,16.77032]
[1779478912346,30.62,75678.87,1.33,-0.18518,0.00014,16.77032]
[1779478912435,30.62,75681.53,1.33,-0.18481,0.00014,16.75012]
[1779478916587,30.62,75680.43,1.33,-0.18497,0.00014,16.75853]
[1779478916620,30.62,75680.43,1.33,-0.18497,0.00014,16.75853]
[1779478916643,30.62,75680.43,1.33,-0.18497,0.00014,16.75853]
[1779478916664,30.62,75680.43,1.33,-0.18497,0.00014,16.75853]
[1779478916711,30.62,75680.43,1.33,-0.18497,0.00014,16.75853]
[1779478916720,30.62,75680.43,1.33,-0.18497,0.00014,16.75853]
[1779478916943,30.62,75680.43,1.33,-0.18497,0.00014,16.75853]
[1779478917044,30.62,75674.91,1.33,-0.18573,0.00014,16.80047]
[1779478917471,30.62,75674.91,1.33,-0.18573,0.00014,16.80047]
[1779478917533,30.62,75674.91,1.33,-0.18573,0.00014,16.80047]
[1779478917574,30.62,75668.37,1.33,-0.18664,0.00014,16.85008]
[1779478921020,30.62,75669.65,1.33,-0.18646,0.00014,16.8403]
[1779478921080,30.62,75669.65,1.33,-0.18646,0.00014,16.8403]
[1779478921091,30.62,75672.31,1.33,-0.18609,0.00014,16.82009]
[1779478921236,30.62,75672.31,1.33,-0.18609,0.00014,16.82009]
[1779478921302,30.62,75666.47,1.33,-0.18691,0.00014,16.86437]
[1779478922721,30.62,75666.47,1.33,-0.18691,0.00014,16.86437]
[1779478923056,30.62,75657.26,1.33,-0.1882,0.00014,16.93423]
[1779478924317,30.62,75635.02,1.33,-0.19134,0.00014,17.1023]
[1779478928348,30.62,75649.5,1.33,-0.1893,0.00014,16.99348]
[1779478930090,30.62,75649.5,1.33,-0.1893,0.00014,16.99348]
[1779478930097,30.62,75649.5,1.33,-0.1893,0.00014,16.99348]
[1779478930153,30.62,75650.14,1.33,-0.18922,0.00014,16.98889]
[1779478932584,30.62,75643.72,1.33,-0.19012,0.00014,17.03746]
[1779478932623,30.62,75643.72,1.33,-0.19012,0.00014,17.03746]
[1779478935041,30.62,75660.13,1.33,-0.18782,0.00014,16.91381]
[1779478937414,30.62,75669.18,1.33,-0.18656,0.00014,16.84579]
[1779478941921,30.62,75659.09,1.33,-0.18798,0.00014,16.92257]
[1779478944470,30.62,75643.86,1.33,-0.19013,0.00014,17.03792]
[1779478945885,30.62,75643.86,1.33,-0.19013,0.00014,17.03792]
[1779478946050,30.63,75647.62,1.33,-0.1896,0.00014,17.00965]
[1779478947577,30.63,75647.98,1.33,-0.18955,0.00014,17.00692]
[1779478947582,30.63,75647.98,1.33,-0.18955,0.00014,17.00692]
[1779478947660,30.63,75654.02,1.33,-0.1887,0.00014,16.96148]
[1779478952929,30.63,75650.25,1.33,-0.18921,0.00014,16.98649]
[1779478954097,30.63,75646.29,1.33,-0.18977,0.00014,17.01654]
[1779478954181,30.63,75647.43,1.33,-0.18962,0.00014,17.00803]
[1779478960043,30.63,75648.68,1.33,-0.18945,0.00014,16.99907]
[1779478960131,30.63,75637.04,1.33,-0.1911,0.00014,17.08722]
[1779478963158,30.63,75652.39,1.33,-0.18894,0.00014,16.97182]
[1779478966976,30.63,75643.47,1.33,-0.19022,0.00014,17.04036]
[1779478968634,30.63,75631.21,1.33,-0.19196,0.00014,17.13332]
[1779478973675,30.64,75622.81,1.33,-0.19317,0.00014,17.19715]
[1779478975688,30.64,75637.18,1.33,-0.19113,0.00014,17.089]
[1779478979040,30.64,75622.03,1.33,-0.19329,0.00014,17.20361]
[1779478981272,30.64,75617.78,1.33,-0.1939,0.00014,17.23566]
[1779478982224,30.64,75622.96,1.33,-0.19316,0.00014,17.19686]
[1779478983140,30.64,75640.5,1.33,-0.19068,0.00014,17.06489]
[1779478985123,30.64,75657.87,1.33,-0.18823,0.00014,16.93392]
[1779478986304,30.64,75659.39,1.33,-0.18802,0.00014,16.92242]
[1779478986338,30.64,75659.39,1.33,-0.18802,0.00014,16.92242]
[1779478987065,30.64,75648.49,1.33,-0.18956,0.00014,17.00498]
[1779478988230,30.64,75637.18,1.33,-0.19116,0.00014,17.09069]
[1779478989271,30.64,75635.77,1.33,-0.19136,0.00014,17.10157]
[1779478989299,30.64,75635.77,1.33,-0.19136,0.00014,17.10157]
[1779478994824,30.64,75630.13,1.33,-0.19218,0.00014,17.14509]
[1779478998080,30.65,75616.42,1.33,-0.19415,0.00014,17.24887]
[1779479000204,30.65,75616.42,1.33,-0.19416,0.00014,17.2492]
[1779479001217,30.65,75622.25,1.33,-0.19333,0.00014,17.20593]
[1779479003239,30.65,75638.26,1.33,-0.19106,0.00014,17.08567]
[1779479004190,30.65,75650.75,1.33,-0.1893,0.00014,16.99144]
[1779479007187,30.65,75635.5,1.33,-0.19147,0.00014,17.10701]
[1779479009171,30.65,75621.11,1.33,-0.19352,0.00014,17.2159]
[1779479011225,30.65,75635.53,1.33,-0.19145,0.00014,17.10396]
[1779479012229,30.65,75651.6,1.33,-0.18918,0.00014,16.98269]
[1779479014201,30.65,75658.95,1.33,-0.18815,0.00014,16.92706]
[1779479017408,30.65,75667.12,1.33,-0.18701,0.00014,16.86559]
[1779479017990,30.65,75666.96,1.33,-0.18704,0.00014,16.86697]
[1779479023028,30.66,75670.46,1.33,-0.18656,0.00014,16.84117]
[1779479023688,30.66,75670.46,1.33,-0.18656,0.00014,16.84117]
[1779479023702,30.66,75670.46,1.33,-0.18656,0.00014,16.84117]
[1779479024036,30.66,75666.32,1.33,-0.18714,0.00014,16.87256]
[1779479029117,30.66,75667.05,1.33,-0.18704,0.00014,16.86705]
[1779479029198,30.66,75667.05,1.33,-0.18704,0.00014,16.86705]
[1779479029270,30.66,75667.05,1.33,-0.18704,0.00014,16.86705]
[1779479029259,30.66,75676.43,1.33,-0.18573,0.00014,16.796]
[1779479029312,30.66,75676.43,1.33,-0.18573,0.00014,16.796]
[1779479030093,30.66,75676.43,1.33,-0.18573,0.00014,16.79601]
[1779479031101,30.66,75686.85,1.33,-0.18429,0.00014,16.71708]
[1779479033114,30.66,75696.38,1.33,-0.18298,0.00014,16.64495]
[1779479036138,30.66,75706.05,1.33,-0.18165,0.00014,16.57141]
[1779479040167,30.66,75714.95,1.33,-0.18043,0.00014,16.50386]
[1779479042301,30.66,75714.94,1.33,-0.18043,0.00014,16.50402]
[1779479042318,30.66,75710.84,1.33,-0.181,0.00014,16.53524]
[1779479042337,30.66,75710.84,1.33,-0.181,0.00014,16.53524]
[1779479043193,30.66,75706.87,1.33,-0.18154,0.00014,16.56557]
[1779479045229,30.66,75716.79,1.33,-0.18019,0.00014,16.49026]
[1779479046692,30.66,75716.79,1.33,-0.18019,0.00014,16.49037]
[1779479046705,30.66,75716.79,1.33,-0.18019,0.00014,16.49037]
[1779479047221,30.66,75715.66,1.33,-0.18035,0.00014,16.49908]
[1779479051301,30.66,75715.76,1.33,-0.18034,0.00014,16.49864]
[1779479051326,30.66,75716.91,1.33,-0.18018,0.00014,16.49]
[1779479051341,30.66,75716.91,1.33,-0.18018,0.00014,16.49]
[1779479051356,30.66,75716.91,1.33,-0.18018,0.00014,16.49]
[1779479051434,30.66,75716.91,1.33,-0.18018,0.00014,16.49]
[1779479051488,30.66,75716.91,1.33,-0.18018,0.00014,16.49]
[1779479051616,30.66,75716.91,1.33,-0.18018,0.00014,16.49]
[1779479051639,30.66,75716.91,1.33,-0.18018,0.00014,16.49]
[1779479051815,30.66,75716.91,1.33,-0.18018,0.00014,16.49]
[1779479051820,30.66,75716.91,1.33,-0.18018,0.00014,16.49]
[1779479051853,30.66,75716.91,1.33,-0.18018,0.00014,16.49]
[1779479052006,30.66,75716.91,1.33,-0.18018,0.00014,16.49]
[1779479052046,30.66,75716.91,1.33,-0.18018,0.00014,16.49]
[1779479052225,30.66,75716.91,1.33,-0.18018,0.00014,16.49]
[1779479052252,30.66,75716.91,1.33,-0.18018,0.00014,16.49]
[1779479052259,30.66,75731.14,1.33,-0.17825,0.00014,16.38166]
[1779479052429,30.66,75731.14,1.33,-0.17825,0.00014,16.38166]
[1779479052462,30.66,75731.14,1.33,-0.17825,0.00014,16.38166]
[1779479052625,30.66,75731.14,1.33,-0.17825,0.00014,16.38166]
[1779479052659,30.66,75731.14,1.33,-0.17825,0.00014,16.38166]
[1779479052836,30.66,75731.14,1.33,-0.17825,0.00014,16.38166]
[1779479053263,30.66,75747.45,1.33,-0.17609,0.00013,16.25932]
[1779479055067,30.67,75745.1,1.33,-0.17645,0.00013,16.27974]
[1779479055284,30.67,75743.95,1.33,-0.17661,0.00013,16.2889]
[1779479057298,30.67,75753.18,1.33,-0.17537,0.00013,16.21845]
[1779479059206,30.67,75755.32,1.33,-0.17508,0.00013,16.20216]
[1779479059227,30.67,75755.32,1.33,-0.17508,0.00013,16.20216]
[1779479061013,30.67,75752.56,1.33,-0.17545,0.00013,16.22333]
[1779479061032,30.67,75752.56,1.33,-0.17545,0.00013,16.22333]
[1779479061324,30.67,75751.46,1.33,-0.17561,0.00013,16.23194]
[1779479063048,30.67,75751.42,1.33,-0.17561,0.00013,16.23245]
[1779479063060,30.67,75751.42,1.33,-0.17561,0.00013,16.23245]
[1779479063087,30.67,75751.42,1.33,-0.17561,0.00013,16.23245]
[1779479063148,30.67,75750.54,1.33,-0.17573,0.00013,16.23917]
[1779479065110,30.67,75750.54,1.33,-0.17573,0.00013,16.23918]
[1779479065141,30.67,75750.3,1.33,-0.17577,0.00013,16.24104]
[1779479066740,30.67,75750.3,1.33,-0.17577,0.00013,16.24106]
[1779479066779,30.67,75751.37,1.33,-0.17562,0.00013,16.23291]
[1779479071744,30.67,75748.58,1.33,-0.176,0.00013,16.25429]
[1779479071755,30.67,75747.25,1.33,-0.17615,0.00013,16.26051]
[1779479075437,30.67,75747.18,1.33,-0.17616,0.00013,16.26146]
[1779479075523,30.68,75739.73,1.33,-0.17724,0.00013,16.32275]
[1779479081463,30.69,75744.08,1.33,-0.17669,0.00013,16.29174]
[1779479086498,30.69,75745.78,1.33,-0.1765,0.00013,16.28062]
[1779479088294,30.69,75745.78,1.33,-0.1765,0.00013,16.28062]
[1779479088333,30.69,75751.08,1.33,-0.17579,0.00013,16.24066]
[1779479092313,30.69,75751.0,1.33,-0.17581,0.00013,16.24176]
[1779479092342,30.7,75754.69,1.33,-0.17533,0.00013,16.21413]
[1779479097574,30.7,75757.82,1.33,-0.17492,0.00013,16.1908]
[1779479101710,30.7,75736.27,1.33,-0.17782,0.00014,16.35542]
[1779479103870,30.7,75736.28,1.33,-0.17782,0.00014,16.35563]
[1779479104041,30.7,75736.28,1.33,-0.17782,0.00014,16.35563]
[1779479104073,30.7,75726.37,1.33,-0.17917,0.00014,16.43139]
[1779479104528,30.7,75726.37,1.33,-0.17917,0.00014,16.43139]
[1779479104554,30.7,75726.37,1.33,-0.17917,0.00014,16.43139]
[1779479104844,30.7,75725.01,1.33,-0.17936,0.00014,16.44193]
[1779479106352,30.7,75725.01,1.33,-0.17936,0.00014,16.44193]
[1779479107342,30.7,75725.71,1.33,-0.17927,0.00014,16.43716]
[1779479108363,30.7,75725.71,1.33,-0.17927,0.00014,16.43716]
[1779479108381,30.7,75725.71,1.33,-0.17927,0.00014,16.43716]
[1779479108375,30.7,75726.94,1.33,-0.17911,0.00014,16.42801]
[1779479109409,30.7,75728.05,1.33,-0.17896,0.00014,16.41977]
[1779479110457,30.7,75728.05,1.33,-0.17896,0.00014,16.41977]
[1779479110467,30.7,75728.05,1.33,-0.17896,0.00014,16.41977]
[1779479111910,30.7,75728.18,1.33,-0.17895,0.00014,16.41921]
[1779479112344,30.7,75736.79,1.33,-0.17779,0.00014,16.35394]
[1779479117367,30.71,75728.98,1.33,-0.17887,0.00014,16.41447]
[1779479122368,30.71,75734.86,1.33,-0.17809,0.00014,16.37085]
[1779479125342,30.71,75724.44,1.33,-0.17952,0.00014,16.451]
[1779479130354,30.71,75720.02,1.33,-0.18013,0.00014,16.48507]
[1779479130399,30.71,75729.69,1.33,-0.17881,0.00014,16.41159]
[1779479135393,30.71,75736.16,1.33,-0.17792,0.00014,16.35901]
[1779479135408,30.71,75736.16,1.33,-0.17792,0.00014,16.35901]
[1779479139887,30.71,75721.99,1.33,-0.17985,0.00014,16.46764]
[1779479144964,30.72,75722.52,1.33,-0.17979,0.00014,16.46388]
[1779479145988,30.72,75707.28,1.33,-0.18187,0.00014,16.57998]
[1779479147964,30.72,75701.84,1.33,-0.18263,0.00014,16.62197]
[1779479148451,30.72,75696.5,1.33,-0.18337,0.00014,16.66273]
[1779479148917,30.72,75696.5,2.33,-0.18337,0.00014,16.66273]
[1779479149155,30.72,75693.42,2.33,-0.18379,0.00014,16.68607]
[1779479150197,30.72,75684.13,2.33,-0.18508,0.00014,16.75664]
[1779479155085,30.76,75672.4,2.33,-0.18699,0.00014,16.86104]
[1779479158391,30.77,75667.18,2.33,-0.1878,0.00014,16.90508]
[1779479158426,30.77,75667.18,2.33,-0.1878,0.00014,16.90508]
[1779479159029,30.78,75668.61,2.33,-0.18771,0.00014,16.90016]
[1779479159725,30.78,75668.61,2.33,-0.18771,0.00014,16.90016]
[1779479160049,30.79,75668.87,2.33,-0.18773,0.00014,16.90113]
[1779479165079,30.82,75679.79,2.33,-0.18648,0.00014,16.83413]
[1779479170114,30.84,75682.54,2.33,-0.1862,0.00014,16.81887]
[1779479172129,30.84,75691.84,2.33,-0.18495,0.00014,16.75082]
[1779479175150,30.84,75681.04,2.33,-0.18645,0.00014,16.83293]
[1779479180279,30.85,75681.59,2.33,-0.1864,0.00014,16.82998]
[1779479183186,30.85,75676.25,2.33,-0.18715,0.00014,16.87091]
[1779479183262,30.85,75663.1,2.33,-0.18899,0.00014,16.97002]
[1779479186230,30.86,75643.93,2.33,-0.19175,0.00014,17.1173]
[1779479188345,30.87,75652.81,2.33,-0.19056,0.00014,17.05422]
[1779479189332,30.87,75652.81,2.33,-0.19056,0.00014,17.05422]
[1779479189400,30.89,75658.37,2.33,-0.18993,0.00014,17.0206]
[1779479192270,30.91,75667.93,2.33,-0.1887,0.00014,16.95279]
[1779479193277,30.91,75677.26,2.33,-0.18741,0.00014,16.88302]
[1779479194794,30.91,75684.31,2.33,-0.18644,0.00014,16.83039]
[1779479195291,30.91,75688.48,2.33,-0.18587,0.00014,16.79941]
[1779479198312,30.91,75703.97,2.33,-0.18375,0.00014,16.68364]
[1779479200349,30.91,75706.38,2.33,-0.18342,0.00014,16.66567]
[1779479200356,30.91,75706.38,2.33,-0.18342,0.00014,16.66567]
[1779479200449,30.91,75705.51,2.33,-0.18355,0.00014,16.67265]
[1779479201481,30.91,75705.51,2.33,-0.18355,0.00014,16.67265]
[1779479201750,30.91,75706.83,2.33,-0.18337,0.00014,16.66271]
[1779479203486,30.91,75706.83,2.33,-0.18338,0.00014,16.66313]
[1779479203541,30.91,75713.23,2.33,-0.18251,0.00014,16.61517]
[1779479206368,30.91,75726.03,2.33,-0.18077,0.00014,16.51907]
[1779479210503,30.91,75731.82,2.33,-0.18,0.00014,16.47602]
[1779479211459,30.92,75738.74,2.33,-0.17908,0.00013,16.42424]
[1779479213432,30.92,75738.18,2.33,-0.17916,0.00013,16.42876]
[1779479213447,30.92,75738.18,2.33,-0.17916,0.00013,16.42876]
[1779479213501,30.92,75739.34,2.33,-0.17901,0.00013,16.42028]
[1779479218513,30.92,75741.88,2.33,-0.17867,0.00013,16.40158]
[1779479222543,30.92,75754.61,2.33,-0.17697,0.00013,16.30555]
[1779479223848,30.92,75754.61,2.33,-0.17697,0.00013,16.3056]
[1779479224500,30.92,75754.5,2.33,-0.17699,0.00013,16.30695]
[1779479227530,30.92,75767.84,2.33,-0.17523,0.00013,16.20644]
[1779479228405,30.92,75767.84,2.33,-0.17523,0.00013,16.20644]
[1779479233585,30.92,75767.01,2.33,-0.17535,0.00013,16.21357]
[1779479239606,30.93,75771.44,2.33,-0.1748,0.00013,16.18238]
[1779479245141,30.93,75773.3,2.33,-0.1746,0.00013,16.17096]
[1779479248236,30.93,75782.87,2.33,-0.17331,0.00013,16.0969]
[1779479250139,30.93,75785.53,2.33,-0.17295,0.00013,16.07591]
[1779479250168,30.93,75785.53,2.33,-0.17295,0.00013,16.07591]
[1779479250929,30.92,75791.82,2.33,-0.17208,0.00013,16.02562]
[1779479251444,30.92,75797.12,2.33,-0.17135,0.00013,15.98124]
[1779479256960,30.92,75800.99,2.33,-0.17083,0.00013,15.95073]
[1779479258188,30.92,75803.11,2.33,-0.17055,0.00013,15.93453]
[1779479258205,30.92,75803.11,2.33,-0.17055,0.00013,15.93453]
[1779479258289,30.92,75809.79,2.33,-0.16968,0.00013,15.8837]
[1779479260212,30.92,75810.2,2.33,-0.16962,0.00013,15.88045]
[1779479260253,30.92,75810.2,2.33,-0.16962,0.00013,15.88045]
[1779479260269,30.92,75810.2,2.33,-0.16962,0.00013,15.88045]
[1779479260308,30.92,75810.2,2.33,-0.16962,0.00013,15.88045]
[1779479260342,30.92,75803.31,2.33,-0.17052,0.00013,15.9328]
[1779479262299,30.92,75800.82,2.33,-0.17084,0.00013,15.95165]
[1779479262352,30.92,75799.44,2.33,-0.17102,0.00013,15.96204]
[1779479263912,30.92,75799.44,2.33,-0.17102,0.00013,15.96194]
[1779479266912,30.92,75797.36,2.33,-0.1713,0.00013,15.97811]
[1779479267910,30.92,75794.24,2.33,-0.17171,0.00013,16.00201]
[1779479268010,30.92,75794.24,2.33,-0.17171,0.00013,16.00201]
[1779479268014,30.92,75794.24,2.33,-0.17171,0.00013,16.00201]
[1779479268016,30.92,75794.24,2.33,-0.17171,0.00013,16.00201]
[1779479268040,30.92,75794.24,2.33,-0.17171,0.00013,16.00201]
[1779479268086,30.92,75794.24,2.33,-0.17171,0.00013,16.00201]
[1779479268477,30.92,75794.24,2.33,-0.17171,0.00013,16.00201]
[1779479268527,30.92,75794.24,2.33,-0.17171,0.00013,16.00201]
[1779479268507,30.92,75777.66,2.33,-0.17389,0.00013,16.12797]
[1779479268644,30.92,75777.66,2.33,-0.17389,0.00013,16.12797]
[1779479268678,30.92,75777.66,2.33,-0.17389,0.00013,16.12797]
[1779479268850,30.92,75777.66,2.33,-0.17389,0.00013,16.12797]
[1779479268888,30.92,75777.66,2.33,-0.17389,0.00013,16.12797]
[1779479269059,30.92,75777.66,2.33,-0.17389,0.00013,16.12797]
[1779479269092,30.92,75777.66,2.33,-0.17389,0.00013,16.12797]
[1779479269261,30.92,75777.66,2.33,-0.17389,0.00013,16.12797]
[1779479269282,30.92,75779.33,2.33,-0.17367,0.00013,16.1153]
[1779479271833,30.92,75769.31,2.33,-0.17501,0.00013,16.19165]
[1779479274580,30.92,75774.72,2.33,-0.17429,0.00013,16.15076]
[1779479274609,30.92,75774.72,2.33,-0.17429,0.00013,16.15076]
[1779479275478,30.92,75774.72,2.33,-0.17429,0.00013,16.15088]
[1779479275504,30.92,75774.72,2.33,-0.17429,0.00013,16.15088]
[1779479275605,30.92,75783.11,2.33,-0.17319,0.00013,16.08759]
[1779479280613,30.92,75781.46,2.33,-0.17342,0.00013,16.10059]
[1779479284827,30.93,75768.72,2.33,-0.17511,0.00013,16.19743]
[1779479285607,30.93,75763.56,2.33,-0.1758,0.00013,16.23689]
[1779479287334,30.93,75763.56,2.33,-0.1758,0.00013,16.23689]
[1779479287436,30.93,75752.79,2.33,-0.17724,0.00013,16.31859]
[1779479292541,30.93,75749.51,2.33,-0.17769,0.00013,16.34382]
[1779479294418,30.93,75748.77,2.33,-0.17779,0.00013,16.34993]
[1779479294481,30.93,75752.14,2.33,-0.17735,0.00013,16.32497]
[1779479299225,30.93,75751.28,2.33,-0.17748,0.00013,16.3323]
[1779479299321,30.93,75744.52,2.33,-0.17839,0.00013,16.38366]
[1779479302641,30.93,75752.87,2.33,-0.17728,0.00013,16.3209]
[1779479303350,30.93,75759.23,2.33,-0.17643,0.00013,16.27305]
[1779479303615,30.94,75764.18,2.33,-0.17579,0.00013,16.23628]
[1779479306215,30.94,75776.48,2.33,-0.17416,0.00013,16.14368]
[1779479311546,30.94,75776.53,2.33,-0.17417,0.00013,16.14378]
[1779479314384,30.94,75766.13,2.33,-0.17552,0.00013,16.21891]
[1779479315558,30.94,75748.17,2.33,-0.17792,0.00013,16.35494]
[1779479315680,30.94,75748.17,2.33,-0.17792,0.00013,16.35494]
[1779479316162,30.94,75748.17,2.33,-0.17793,0.00013,16.35511]
[1779479317224,30.94,75748.17,2.33,-0.17793,0.00013,16.35511]
[1779479317281,30.94,75748.17,2.33,-0.17793,0.00013,16.35511]
[1779479317386,30.94,75738.48,2.33,-0.17923,0.00013,16.42851]
[1779479319281,30.94,75728.03,2.33,-0.18065,0.00014,16.50781]
[1779479319821,30.94,75728.03,2.33,-0.18065,0.00014,16.50781]
[1779479319859,30.94,75728.03,2.33,-0.18065,0.00014,16.50781]
[1779479320191,30.94,75728.03,2.33,-0.18065,0.00014,16.50784]
[1779479320832,30.94,75728.03,2.33,-0.18065,0.00014,16.50784]
[1779479320848,30.94,75728.03,2.33,-0.18065,0.00014,16.50784]
[1779479320864,30.94,75728.03,2.33,-0.18065,0.00014,16.50784]
[1779479320874,30.94,75728.03,2.33,-0.18065,0.00014,16.50784]
[1779479320899,30.94,75728.03,2.33,-0.18065,0.00014,16.50784]
[1779479321148,30.94,75728.03,2.33,-0.18065,0.00014,16.50784]
[1779479321161,30.94,75728.03,2.33,-0.18065,0.00014,16.50784]
[1779479321365,30.94,75728.03,2.33,-0.18065,0.00014,16.50784]
[1779479321395,30.94,75728.03,2.33,-0.18065,0.00014,16.50784]
[1779479321590,30.94,75728.03,2.33,-0.18065,0.00014,16.50784]
[1779479321604,30.94,75728.03,2.33,-0.18065,0.00014,16.50784]
[1779479321619,30.94,75728.03,2.33,-0.18065,0.00014,16.50784]
[1779479321466,30.94,75725.22,2.33,-0.18104,0.00014,16.52924]
[1779479322133,30.94,75725.22,2.33,-0.18104,0.00014,16.52924]
[1779479322172,30.94,75725.22,2.33,-0.18104,0.00014,16.52924]
[1779479322252,30.94,75725.22,2.33,-0.18104,0.00014,16.52924]
[1779479322263,30.94,75725.22,2.33,-0.18104,0.00014,16.52924]
[1779479322575,30.94,75728.03,2.33,-0.18066,0.00014,16.50861]
[1779479323194,30.94,75728.03,2.33,-0.18066,0.00014,16.50861]
[1779479323201,30.94,75728.03,2.33,-0.18066,0.00014,16.50861]
[1779479323435,30.94,75728.03,2.33,-0.18066,0.00014,16.50861]
[1779479323447,30.94,75728.03,2.33,-0.18066,0.00014,16.50861]
[1779479323499,30.94,75734.56,2.33,-0.17978,0.00013,16.45936]
[1779479323894,30.94,75734.56,2.33,-0.17978,0.00013,16.45936]
[1779479324218,30.94,75734.56,2.33,-0.17978,0.00013,16.45936]
[1779479326543,30.94,75736.19,2.33,-0.17956,0.00013,16.44713]
[1779479326635,30.94,75736.8,2.33,-0.17948,0.00013,16.44269]
[1779479328003,30.94,75735.83,2.33,-0.17962,0.00013,16.4501]
[1779479328249,30.94,75735.83,2.33,-0.17962,0.00013,16.4501]
[1779479333282,30.95,75727.58,2.33,-0.18075,0.00014,16.5133]
[1779479338318,30.95,75723.98,2.33,-0.18125,0.00014,16.54138]
[1779479340438,30.95,75725.3,2.33,-0.18108,0.00014,16.5316]
[1779479340590,30.95,75713.08,2.33,-0.18274,0.00014,16.62382]
[1779479343377,30.96,75704.98,2.33,-0.18392,0.00014,16.68889]
[1779479343665,30.97,75690.42,2.33,-0.18598,0.00014,16.80146]
[1779479345369,30.97,75678.34,2.33,-0.18766,0.00014,16.89234]
[1779479350420,30.97,75672.44,2.33,-0.18853,0.00014,16.93929]
[1779479350689,30.99,75669.97,2.33,-0.189,0.00014,16.96493]
[1779479354248,31.01,75671.14,2.33,-0.189,0.00014,16.96546]
[1779479354659,31.01,75665.43,2.33,-0.1898,0.00014,17.00839]
[1779479359664,31.04,75670.08,2.33,-0.18935,0.00014,16.98443]
[1779479360709,31.05,75657.28,2.33,-0.19119,0.00014,17.08272]
[1779479362911,31.05,75652.93,2.33,-0.1918,0.00014,17.11531]
[1779479363658,31.05,75659.42,2.33,-0.1909,0.00014,17.06733]
[1779479365646,31.07,75670.68,2.33,-0.18947,0.00014,16.99098]
[1779479368610,31.08,75661.8,2.33,-0.19078,0.00014,17.061]
[1779479370130,31.09,75656.28,2.33,-0.19161,0.00014,17.10522]
[1779479370146,31.09,75656.28,2.33,-0.19161,0.00014,17.10522]
[1779479375604,31.12,75666.31,2.33,-0.19042,0.00014,17.04014]
[1779479376293,31.12,75666.31,2.33,-0.19042,0.00014,17.04014]
[1779479376668,31.12,75669.08,2.33,-0.19004,0.00014,17.01991]
[1779479378660,31.13,75659.71,2.33,-0.19141,0.00014,17.09284]
[1779479382693,31.15,75671.19,2.33,-0.18996,0.00014,17.01615]
[1779479387729,31.15,75674.69,2.33,-0.18949,0.00014,16.99089]
[1779479392750,31.15,75671.9,2.33,-0.1899,0.00014,17.01275]
[1779479397776,31.15,75676.43,2.33,-0.18927,0.00014,16.97914]
[1779479400724,31.15,75677.98,2.33,-0.18906,0.00014,16.96769]
[1779479400725,31.15,75677.98,2.33,-0.18906,0.00014,16.96769]
[1779479400754,31.15,75678.01,2.33,-0.18905,0.00014,16.96746]
[1779479400827,31.15,75676.33,2.33,-0.18929,0.00014,16.97998]
[1779479402583,31.15,75665.17,2.33,-0.19084,0.00014,17.06283]
[1779479403390,31.15,75665.17,2.33,-0.19084,0.00014,17.06283]
[1779479403692,31.15,75651.79,2.33,-0.19271,0.00014,17.16186]
[1779479404211,31.15,75651.79,2.33,-0.19271,0.00014,17.16186]
[1779479404346,31.15,75651.79,2.33,-0.19271,0.00014,17.16186]
[1779479404380,31.15,75651.79,2.33,-0.19271,0.00014,17.16186]
[1779479404386,31.15,75651.79,2.33,-0.19271,0.00014,17.16186]
[1779479404544,31.15,75651.79,2.33,-0.19271,0.00014,17.16186]
[1779479404574,31.15,75651.79,2.33,-0.19271,0.00014,17.16186]
[1779479404740,31.15,75651.79,2.33,-0.19271,0.00014,17.16186]
[1779479404635,31.15,75638.95,2.33,-0.19451,0.00014,17.25693]
[1779479404777,31.15,75638.95,2.33,-0.19451,0.00014,17.25693]
[1779479404949,31.15,75638.95,2.33,-0.19451,0.00014,17.25693]
[1779479405004,31.15,75638.95,2.33,-0.19451,0.00014,17.25693]
[1779479405656,31.15,75638.95,2.33,-0.19451,0.00014,17.25693]
[1779479405740,31.15,75638.95,2.33,-0.19451,0.00014,17.25693]
[1779479405725,31.15,75634.42,2.33,-0.19515,0.00014,17.29039]
[1779479405825,31.15,75634.42,2.33,-0.19515,0.00014,17.29039]
[1779479405835,31.15,75634.42,2.33,-0.19515,0.00014,17.29039]
[1779479406160,31.15,75647.06,2.33,-0.19338,0.00014,17.19721]
[1779479410596,31.15,75654.7,2.33,-0.19231,0.00014,17.14081]
[1779479410625,31.15,75654.7,2.33,-0.19231,0.00014,17.14081]
[1779479410663,31.15,75658.2,2.33,-0.19181,0.00014,17.11464]
[1779479413739,31.15,75661.35,2.33,-0.19137,0.00014,17.09117]
[1779479413874,31.15,75662.13,2.33,-0.19126,0.00014,17.0852]
[1779479418910,31.15,75663.52,2.33,-0.19106,0.00014,17.07466]
[1779479421930,31.15,75673.38,2.33,-0.18969,0.00014,17.00131]
[1779479426964,31.15,75676.17,2.33,-0.1893,0.00014,16.98069]
[1779479432000,31.15,75676.9,2.33,-0.18916,0.00014,16.97051]
[1779479433902,31.15,75680.2,2.33,-0.1887,0.00014,16.94587]
[1779479433907,31.15,75680.2,2.33,-0.1887,0.00014,16.94587]
[1779479434176,31.15,75688.27,2.33,-0.18758,0.00014,16.88576]
[1779479440059,31.15,75689.36,2.33,-0.18743,0.00014,16.87743]
[1779479445094,31.15,75683.7,2.33,-0.18822,0.00014,16.91994]
[1779479450129,31.15,75683.08,2.33,-0.18831,0.00014,16.92527]
[1779479454452,31.15,75692.41,2.33,-0.18703,0.00014,16.85609]
[1779479458868,31.15,75698.55,2.33,-0.18619,0.00014,16.81053]
[1779479458896,31.15,75698.55,2.33,-0.18619,0.00014,16.81053]
[1779479459660,31.15,75699.51,2.33,-0.18606,0.00014,16.80327]
[1779479461612,31.15,75699.51,2.33,-0.18606,0.00014,16.80319]
[1779479461667,31.15,75699.51,2.33,-0.18606,0.00014,16.80319]
[1779479466454,31.15,75712.96,2.33,-0.18421,0.00014,16.70233]
[1779479468093,31.15,75712.96,2.33,-0.18421,0.00014,16.70229]
[1779479468810,31.15,75712.96,2.33,-0.18421,0.00014,16.70229]
[1779479468391,31.15,75733.0,2.33,-0.18149,0.00013,16.55251]
[1779479469798,31.15,75733.0,2.33,-0.18149,0.00013,16.55251]
[1779479469876,31.15,75733.0,2.33,-0.18149,0.00013,16.55251]
[1779479469899,31.15,75756.97,2.33,-0.17828,0.00013,16.37289]
[1779479470568,31.15,75756.97,2.33,-0.17828,0.00013,16.37289]
[1779479470670,31.14,75758.4,2.33,-0.17802,0.00013,16.35817]
[1779479470989,31.14,75758.4,2.33,-0.17802,0.00013,16.35817]
[1779479472340,31.13,75758.4,2.33,-0.17796,0.00013,16.35457]
[1779479472852,31.13,75742.76,2.33,-0.18004,0.00013,16.47157]
[1779479473075,31.13,75742.76,2.33,-0.18004,0.00013,16.47157]
[1779479473118,31.13,75742.76,2.33,-0.18004,0.00013,16.47157]
[1779479473940,31.13,75742.83,2.33,-0.18003,0.00013,16.47097]
[1779479474315,31.13,75748.82,2.33,-0.17922,0.00013,16.42582]
[1779479479371,31.12,75757.42,2.33,-0.178,0.00013,16.35677]
[1779479479896,31.12,75762.27,2.33,-0.17734,0.00013,16.31962]
[1779479481834,31.12,75749.29,2.33,-0.17907,0.00013,16.41694]
[1779479486852,31.11,75744.5,2.33,-0.17967,0.00013,16.45055]
[1779479490842,31.11,75725.76,2.33,-0.18218,0.00014,16.59024]
[1779479495860,31.11,75720.22,2.33,-0.18289,0.00014,16.62715]
[1779479500888,31.11,75720.53,2.33,-0.18285,0.00014,16.62479]
[1779479502873,31.11,75731.69,2.33,-0.18134,0.00014,16.5411]
[1779479503908,31.11,75741.63,2.33,-0.18,0.00013,16.46652]
[1779479508936,31.11,75737.94,2.33,-0.18049,0.00013,16.49398]
[1779479513947,31.11,75740.84,2.33,-0.18008,0.00013,16.47105]
[1779479518955,31.1,75738.86,2.33,-0.18032,0.00013,16.48441]
[1779479523974,31.1,75737.37,2.33,-0.18051,0.00013,16.49483]
[1779479528986,31.1,75740.78,2.33,-0.18005,0.00013,16.46926]
[1779479532874,31.1,75751.06,2.33,-0.17866,0.00013,16.39151]
[1779479536916,31.1,75762.27,2.33,-0.17714,0.00013,16.30558]
[1779479539685,31.1,75770.53,2.33,-0.17605,0.00013,16.24411]
[1779479539862,31.1,75773.66,2.33,-0.17564,0.00013,16.22054]
[1779479542804,31.09,75789.5,2.33,-0.17346,0.00013,16.09612]
[1779479543256,31.09,75789.5,2.33,-0.17346,0.00013,16.09612]
[1779479543914,31.09,75802.13,2.33,-0.17179,0.00013,15.99989]
[1779479546816,31.09,75797.6,2.33,-0.17239,0.00013,16.0343]
[1779479546827,31.09,75797.6,2.33,-0.17239,0.00013,16.0343]
[1779479546843,31.09,75797.6,2.33,-0.17239,0.00013,16.0343]
[1779479546885,31.09,75799.73,2.33,-0.17211,0.00013,16.0184]
[1779479547832,31.09,75799.73,2.33,-0.17211,0.00013,16.0184]
[1779479547921,31.09,75802.12,2.33,-0.1718,0.00013,16.00026]
[1779479549257,31.09,75802.12,2.33,-0.1718,0.00013,16.00033]
[1779479549989,31.09,75814.1,2.33,-0.17025,0.00013,15.91014]
[1779479550301,31.09,75814.1,2.33,-0.17025,0.00013,15.91014]
[1779479551936,31.08,75810.62,2.33,-0.17064,0.00013,15.93262]
[1779479552008,31.07,75805.39,2.33,-0.17118,0.00013,15.96198]
[1779479552844,31.07,75805.39,2.33,-0.17118,0.00013,15.96198]
[1779479552874,31.07,75805.39,2.33,-0.17118,0.00013,15.96198]
[1779479557912,31.06,75817.88,2.33,-0.16954,0.00013,15.8661]
[1779479558092,31.06,75817.88,2.33,-0.16954,0.00013,15.8661]
[1779479559008,31.05,75807.8,2.33,-0.17079,0.00013,15.93891]
[1779479561014,31.05,75807.8,2.33,-0.17079,0.00013,15.93891]
[1779479561472,31.05,75809.7,2.33,-0.17054,0.00013,15.92419]
[1779479561942,31.05,75822.51,2.33,-0.16887,0.00013,15.82714]
[1779479566976,31.04,75819.93,2.33,-0.16908,0.00013,15.83901]
[1779479572015,31.03,75807.04,2.33,-0.17073,0.00013,15.9352]
[1779479577049,31.0,75806.69,2.33,-0.17055,0.00013,15.92428]
[1779479582747,31.0,75809.55,2.33,-0.17012,0.00013,15.89914]
[1779479582779,30.99,75802.97,2.33,-0.17093,0.00013,15.94645]
[1779479586637,30.98,75792.1,2.33,-0.17225,0.00013,16.02239]
[1779479592155,30.96,75798.72,2.33,-0.17124,0.00013,15.96422]
[1779479597053,30.95,75783.31,2.33,-0.17322,0.00013,16.0783]
[1779479597140,30.95,75783.31,2.33,-0.17322,0.00013,16.0783]
[1779479597189,30.95,75782.96,2.33,-0.17327,0.00013,16.08099]
[1779479599167,30.95,75778.81,2.33,-0.17382,0.00013,16.11242]
[1779479600197,30.95,75775.68,2.33,-0.17423,0.00013,16.13611]
[1779479602239,30.95,75775.56,2.33,-0.17424,0.00013,16.13693]
[1779479602700,30.95,75775.56,2.33,-0.17424,0.00013,16.13693]
[1779479602964,30.95,75774.81,2.33,-0.17434,0.00013,16.14255]
[1779479603389,30.95,75774.81,2.33,-0.17434,0.00013,16.14255]
[1779479603466,30.95,75774.81,2.33,-0.17434,0.00013,16.14255]
[1779479603714,30.95,75774.81,2.33,-0.17434,0.00013,16.14255]
[1779479603889,30.95,75774.81,2.33,-0.17434,0.00013,16.14255]
[1779479603952,30.95,75794.41,2.33,-0.17176,0.00013,15.99395]
[1779479604556,30.95,75794.41,2.33,-0.17176,0.00013,15.99395]
[1779479606167,30.95,75794.53,2.33,-0.17174,0.00013,15.99303]
[1779479606179,30.95,75794.53,2.33,-0.17174,0.00013,15.99303]
[1779479606201,30.95,75794.53,2.33,-0.17174,0.00013,15.99303]
[1779479606208,30.95,75794.53,2.33,-0.17174,0.00013,15.99303]
[1779479606350,30.95,75794.53,2.33,-0.17174,0.00013,15.99306]
[1779479608367,30.95,75782.83,2.33,-0.17328,0.00013,16.08176]
[1779479613582,30.95,75780.31,2.33,-0.17359,0.00013,16.09699]
[1779479619439,30.95,75787.94,2.33,-0.17258,0.00013,16.03931]
[1779479624653,30.95,75779.28,2.33,-0.17373,0.00013,16.1052]
[1779479630518,30.95,75778.93,2.33,-0.17378,0.00013,16.10792]
[1779479635541,30.95,75777.29,2.33,-0.174,0.00013,16.12044]
[1779479636254,30.95,75773.25,2.33,-0.17453,0.00013,16.15105]
[1779479637069,30.95,75771.29,2.33,-0.17479,0.00013,16.16592]
[1779479638218,30.95,75769.08,2.33,-0.17508,0.00013,16.18263]
[1779479638318,30.95,75769.08,2.33,-0.17508,0.00013,16.18263]
[1779479638578,30.95,75769.08,2.33,-0.17508,0.00013,16.18259]
[1779479640347,30.95,75770.18,2.33,-0.17494,0.00013,16.17419]
[1779479640594,30.95,75771.76,2.33,-0.17472,0.00013,16.16216]
[1779479641201,30.95,75771.76,2.33,-0.17472,0.00013,16.16216]
[1779479642474,30.95,75771.48,2.33,-0.17476,0.00013,16.16423]
[1779479642483,30.95,75771.48,2.33,-0.17476,0.00013,16.16423]
[1779479642607,30.95,75767.85,2.33,-0.17524,0.00013,16.19164]
[1779479647644,30.95,75766.67,2.33,-0.17539,0.00013,16.20004]
[1779479649656,30.95,75779.48,2.33,-0.17369,0.00013,16.10285]
[1779479654691,30.95,75780.72,2.33,-0.17353,0.00013,16.0935]
[1779479656410,30.95,75783.28,2.33,-0.17319,0.00013,16.07413]
[1779479656462,30.95,75783.28,2.33,-0.17319,0.00013,16.07413]
[1779479656467,30.95,75783.28,2.33,-0.17319,0.00013,16.07413]
[1779479656495,30.95,75783.28,2.33,-0.17319,0.00013,16.07413]
[1779479656911,30.95,75783.28,2.33,-0.17319,0.00013,16.07413]
[1779479656948,30.95,75783.28,2.33,-0.17319,0.00013,16.07413]
[1779479657018,30.95,75786.44,2.33,-0.17277,0.00013,16.0502]
[1779479659708,30.95,75787.63,2.33,-0.17262,0.00013,16.04133]
[1779479659799,30.95,75787.53,2.33,-0.17263,0.00013,16.0422]
[1779479665956,30.95,75787.76,2.33,-0.17261,0.00013,16.04106]
[1779479671597,30.95,75791.73,2.33,-0.1721,0.00013,16.01128]
[1779479676852,30.96,75796.27,2.33,-0.17149,0.00013,15.97384]
[1779479681886,30.96,75793.89,2.33,-0.1718,0.00013,15.99165]
[1779479686922,30.96,75798.2,2.33,-0.17123,0.00013,15.95864]
[1779479691956,30.96,75799.08,2.33,-0.17111,0.00013,15.9517]
[1779479696991,30.96,75800.94,2.33,-0.17086,0.00013,15.93743]
[1779479700806,30.96,75797.38,2.33,-0.17133,0.00013,15.96439]
[1779479701105,30.96,75797.38,2.33,-0.17133,0.00013,15.96439]
[1779479701160,30.96,75797.38,2.33,-0.17133,0.00013,15.96439]
[1779479701111,30.95,75813.94,2.33,-0.16917,0.00013,15.83868]
[1779479701696,30.95,75813.94,2.33,-0.16917,0.00013,15.83868]
[1779479701783,30.95,75813.94,2.33,-0.16917,0.00013,15.83868]
[1779479702039,30.95,75814.18,2.33,-0.16914,0.00013,15.83684]
[1779479703046,30.96,75826.59,2.33,-0.16753,0.00013,15.74271]
[1779479704374,30.96,75820.86,2.33,-0.16827,0.00013,15.7863]
[1779479704412,30.96,75820.86,2.33,-0.16827,0.00013,15.7863]
[1779479705060,30.96,75812.03,2.33,-0.16942,0.00013,15.85335]
[1779479708169,30.95,75829.8,2.33,-0.16711,0.00013,15.71797]
[1779479709697,30.95,75829.8,2.33,-0.16711,0.00013,15.7179]
[1779479710517,30.95,75830.14,2.33,-0.16707,0.00013,15.71537]
[1779479711103,30.95,75829.83,2.33,-0.16711,0.00013,15.71778]
[1779479716137,30.96,75829.24,2.33,-0.16719,0.00013,15.72253]
[1779479720187,30.96,75818.82,2.33,-0.16854,0.00013,15.80165]
[1779479725201,30.95,75823.52,2.33,-0.16792,0.00013,15.76561]
[1779479730478,30.95,75823.81,2.33,-0.16788,0.00013,15.76284]
[1779479736278,30.95,75829.9,2.33,-0.16703,0.00013,15.71072]
[1779479737659,30.95,75829.9,2.33,-0.16703,0.00013,15.71072]
[1779479738184,30.95,75829.9,2.33,-0.16703,0.00013,15.71072]
[1779479740879,30.95,75837.24,2.33,-0.16608,0.00013,15.6543]
[1779479741243,30.95,75835.7,2.33,-0.16627,0.00013,15.66587]
[1779479741600,30.95,75835.61,2.33,-0.16628,0.00013,15.66641]
[1779479747355,30.94,75834.98,2.33,-0.16629,0.00013,15.66657]
[1779479748860,30.94,75834.98,2.33,-0.16629,0.00013,15.66657]
[1779479748902,30.94,75834.98,2.33,-0.16629,0.00013,15.66657]
[1779479753839,30.9,75837.31,2.33,-0.16567,0.00013,15.62978]
[1779479753877,30.9,75837.31,2.33,-0.16567,0.00013,15.62978]
[1779479753966,30.89,75837.11,2.33,-0.16565,0.00013,15.62801]
[1779479758048,30.87,75841.73,2.33,-0.1649,0.00013,15.58348]
[1779479759503,30.87,75840.21,2.33,-0.16509,0.00013,15.59457]
[1779479760233,30.86,75835.63,2.33,-0.16563,0.00013,15.62699]
[1779479765485,30.85,75838.35,2.33,-0.16522,0.00013,15.6022]
[1779479767917,30.85,75840.7,2.33,-0.16488,0.00013,15.58187]
[1779479771267,30.83,75850.43,2.33,-0.16347,0.00013,15.4973]
[1779479776558,30.82,75861.57,2.33,-0.16203,0.00013,15.41085]
[1779479781593,30.79,75867.34,2.33,-0.161,0.00013,15.34809]
[1779479786628,30.76,75865.32,2.33,-0.16108,0.00013,15.35232]
[1779479791663,30.76,75868.31,2.33,-0.16064,0.00013,15.32343]
[1779479796701,30.72,75870.83,2.33,-0.16005,0.00013,15.28725]
[1779479801737,30.69,75867.55,2.33,-0.16022,0.00013,15.29747]
[1779479804583,30.68,75866.33,2.33,-0.16031,0.00013,15.30289]
[1779479804940,30.68,75866.33,2.33,-0.16031,0.00013,15.30289]
[1779479805064,30.68,75865.37,2.33,-0.16039,0.00013,15.30718]
[1779479806990,30.67,75866.46,2.33,-0.1602,0.00013,15.29577]
[1779479807053,30.66,75866.72,2.33,-0.16012,0.00013,15.29078]
[1779479807478,30.66,75866.72,2.33,-0.16012,0.00013,15.29078]
[1779479809062,30.66,75866.76,2.33,-0.16007,0.00013,15.2877]
[1779479809155,30.65,75862.5,2.33,-0.16057,0.00013,15.31782]
[1779479814895,30.65,75862.67,2.33,-0.16048,0.00013,15.31274]
[1779479815443,30.64,75862.55,2.33,-0.16049,0.00013,15.31337]
[1779479815846,30.64,75862.55,2.33,-0.16049,0.00013,15.31307]
[1779479817287,30.64,75862.55,2.33,-0.16049,0.00013,15.31307]
[1779479817302,30.64,75862.55,2.33,-0.16049,0.00013,15.31307]
[1779479816844,30.64,75849.96,2.33,-0.16204,0.00013,15.40695]
[1779479821890,30.64,75841.5,2.33,-0.16311,0.00013,15.47098]
[1779479826922,30.63,75835.99,2.33,-0.16379,0.00013,15.5121]
[1779479831245,30.63,75821.32,2.33,-0.16566,0.00013,15.62369]
[1779479833728,30.63,75821.72,2.33,-0.16561,0.00013,15.62051]
[1779479833972,30.63,75818.29,2.33,-0.16605,0.00013,15.64688]
[1779479835157,30.63,75818.29,2.33,-0.16605,0.00013,15.64688]
[1779479835190,30.63,75815.6,2.33,-0.1664,0.00013,15.66752]
[1779479841051,30.63,75810.96,2.33,-0.167,0.00013,15.70282]
[1779479846056,30.63,75803.9,2.33,-0.16791,0.00013,15.75665]
[1779479852103,30.63,75812.63,2.33,-0.16673,0.00013,15.68457]
[1779479857138,30.63,75814.14,2.33,-0.16653,0.00013,15.67257]
[1779479862173,30.62,75815.97,2.33,-0.16628,0.00013,15.65813]
[1779479865320,30.62,75815.97,2.33,-0.16628,0.00013,15.65813]
[1779479865321,30.62,75821.32,2.33,-0.16559,0.00013,15.61679]
[1779479870810,30.62,75825.69,2.33,-0.16501,0.00013,15.58242]
[1779479876272,30.62,75821.63,2.33,-0.16551,0.00013,15.61233]
[1779479880300,30.62,75810.85,2.33,-0.1669,0.00013,15.69448]
[1779479882780,30.62,75810.94,2.33,-0.16688,0.00013,15.69351]
[1779479883323,30.62,75809.35,2.33,-0.16709,0.00013,15.70579]
[1779479885945,30.62,75802.12,2.33,-0.16803,0.00013,15.76138]
[1779479886294,30.62,75802.12,2.33,-0.16803,0.00013,15.76138]
[1779479887488,30.62,75808.13,2.33,-0.16725,0.00013,15.71516]
[1779479889167,30.62,75812.58,2.33,-0.16667,0.00013,15.68099]
[1779479889370,30.62,75821.37,2.33,-0.16553,0.00013,15.6132]
[1779479889851,30.62,75821.37,2.33,-0.16553,0.00013,15.6132]
[1779479890369,30.62,75821.37,2.33,-0.16552,0.00013,15.61296]
[1779479895405,30.61,75824.03,2.33,-0.16516,0.00013,15.59135]
[1779479900439,30.61,75817.4,2.33,-0.166,0.00013,15.64117]
[1779479905474,30.61,75816.84,2.33,-0.16605,0.00013,15.64399]
[1779479910509,30.61,75817.6,2.33,-0.16593,0.00013,15.63681]
[1779479915544,30.6,75818.64,2.33,-0.16574,0.00013,15.62339]
[1779479920579,30.6,75821.09,2.33,-0.1654,0.00013,15.60334]
[1779479925613,30.6,75820.43,2.33,-0.16547,0.00013,15.60733]
[1779479930650,30.6,75811.03,2.33,-0.16667,0.00013,15.67849]
[1779479935684,30.59,75804.29,2.33,-0.16752,0.00013,15.72865]
[1779479940719,30.59,75806.82,2.33,-0.16718,0.00013,15.70827]
[1779479945763,30.59,75798.03,2.33,-0.16831,0.00013,15.7747]
[1779479950804,30.59,75791.02,2.33,-0.16922,0.00013,15.82815]
[1779479955840,30.59,75793.93,2.33,-0.16883,0.00013,15.80547]
[1779479961035,30.59,75787.99,2.33,-0.16961,0.00013,15.85086]
[1779479961078,30.59,75782.7,2.33,-0.1703,0.00013,15.89139]
[1779479962993,30.58,75773.36,2.33,-0.17153,0.00013,15.96284]
[1779479964974,30.58,75773.36,2.33,-0.17153,0.00013,15.96277]
[1779479965017,30.58,75773.36,2.33,-0.17153,0.00013,15.96277]
[1779479970052,30.58,75767.07,2.33,-0.17237,0.00013,16.01125]
[1779479970955,30.59,75778.91,2.33,-0.17081,0.00013,15.92069]
[1779479975990,30.59,75780.46,2.33,-0.17058,0.00013,15.90538]
[1779479981029,30.59,75773.59,2.33,-0.1715,0.00013,15.95862]
[1779479986064,30.59,75773.16,2.33,-0.17157,0.00013,15.96274]
[1779479991099,30.59,75776.87,2.33,-0.17109,0.00013,15.93509]
[1779479996461,30.59,75779.4,2.33,-0.17077,0.00013,15.91629]
[1779479998484,30.59,75779.64,2.33,-0.17074,0.00013,15.91463]
[1779479998760,30.59,75784.37,2.33,-0.17012,0.00013,15.8784]
[1779479999155,30.59,75783.99,2.33,-0.17017,0.00013,15.88147]
[1779480000472,30.59,75796.83,2.33,-0.16848,0.00013,15.78264]
[1779480001242,30.59,75796.83,2.33,-0.16848,0.00013,15.78264]
[1779480001402,30.59,75807.97,2.33,-0.16702,0.00013,15.69696]
[1779480001534,30.59,75807.97,2.33,-0.16702,0.00013,15.69696]
[1779480001729,30.59,75807.97,2.33,-0.16702,0.00013,15.69696]
[1779480002134,30.59,75807.97,2.33,-0.16702,0.00013,15.69696]
[1779480002301,30.59,75807.97,2.33,-0.16702,0.00013,15.69696]
[1779480002417,30.59,75807.97,2.33,-0.16702,0.00013,15.69696]
[1779480002439,30.59,75813.89,2.33,-0.16625,0.00013,15.65121]
[1779480002729,30.59,75813.89,2.33,-0.16625,0.00013,15.65121]
[1779480002775,30.59,75813.89,2.33,-0.16625,0.00013,15.65121]
[1779480002921,30.59,75813.89,2.33,-0.16625,0.00013,15.65121]
[1779480003970,30.59,75809.67,2.33,-0.16679,0.00013,15.68345]
[1779480004280,30.59,75809.67,2.33,-0.16679,0.00013,15.68345]
[1779480004352,30.59,75809.67,2.33,-0.16679,0.00013,15.68345]
[1779480004457,30.59,75793.68,2.33,-0.16888,0.00013,15.80615]
[1779480005456,30.59,75782.42,2.33,-0.17036,0.00013,15.89263]
[1779480005949,30.59,75782.42,2.33,-0.17036,0.00013,15.89263]
[1779480005988,30.59,75782.42,2.33,-0.17036,0.00013,15.89263]
[1779480006242,30.59,75782.1,2.33,-0.1704,0.00013,15.89493]
[1779480006551,30.59,75782.1,2.33,-0.1704,0.00013,15.89493]
[1779480006596,30.59,75782.1,2.33,-0.1704,0.00013,15.89493]
[1779480007244,30.59,75774.65,2.33,-0.17138,0.00013,15.95192]
[1779480007829,30.59,75774.65,2.33,-0.17138,0.00013,15.95192]
[1779480008401,30.59,75773.6,2.33,-0.17152,0.00013,15.95975]
[1779480009969,30.59,75773.6,2.33,-0.17152,0.00013,15.95973]
[1779480010229,30.59,75773.6,2.33,-0.17152,0.00013,15.95973]
[1779480010518,30.59,75789.27,2.33,-0.16944,0.00013,15.83916]
[1779480011931,30.59,75784.98,2.33,-0.17001,0.00013,15.87204]
[1779480011958,30.59,75784.98,2.33,-0.17001,0.00013,15.87204]
[1779480016153,30.59,75785.33,2.33,-0.16996,0.00013,15.86906]
[1779480016384,30.59,75785.33,2.33,-0.16996,0.00013,15.86906]
[1779480016491,30.59,75785.33,2.33,-0.16996,0.00013,15.86906]
[1779480016474,30.59,75797.1,2.33,-0.16841,0.00013,15.77847]
[1779480016588,30.59,75797.1,2.33,-0.16841,0.00013,15.77847]
[1779480016915,30.59,75797.1,2.33,-0.16841,0.00013,15.77847]
[1779480017317,30.59,75797.81,2.33,-0.16831,0.00013,15.773]
[1779480018324,30.59,75816.86,2.33,-0.16583,0.00013,15.62639]
[1779480018692,30.59,75816.86,2.33,-0.16583,0.00013,15.62639]
[1779480018703,30.59,75816.86,2.33,-0.16583,0.00013,15.62639]
[1779480018716,30.59,75816.86,2.33,-0.16583,0.00013,15.62639]
[1779480019186,30.59,75816.86,2.33,-0.16583,0.00013,15.62639]
[1779480019210,30.59,75816.86,2.33,-0.16583,0.00013,15.62639]
[1779480019331,30.59,75818.83,2.33,-0.16557,0.00013,15.61097]
[1779480022550,30.59,75818.48,2.33,-0.16561,0.00013,15.61315]
[1779480024028,30.59,75820.62,2.33,-0.16532,0.00013,15.59618]
[1779480024397,30.59,75812.52,2.33,-0.16637,0.00013,15.65829]
[1779480024595,30.59,75812.52,2.33,-0.16637,0.00013,15.65829]
[1779480024642,30.59,75812.52,2.33,-0.16637,0.00013,15.65829]
[1779480025372,30.59,75812.73,2.33,-0.16634,0.00013,15.65635]
[1779480025846,30.59,75812.73,2.33,-0.16634,0.00013,15.65635]
[1779480025853,30.59,75812.73,2.33,-0.16634,0.00013,15.65635]
[1779480025876,30.59,75812.73,2.33,-0.16634,0.00013,15.65635]
[1779480026095,30.59,75812.73,2.33,-0.16634,0.00013,15.65635]
[1779480026113,30.59,75812.73,2.33,-0.16634,0.00013,15.65635]
[1779480026284,30.59,75812.73,2.33,-0.16634,0.00013,15.65635]
[1779480026314,30.59,75812.73,2.33,-0.16634,0.00013,15.65635]
[1779480026373,30.59,75812.73,2.33,-0.16634,0.00013,15.65635]
[1779480026400,30.59,75812.73,2.33,-0.16634,0.00013,15.65635]
[1779480026494,30.59,75812.73,2.33,-0.16634,0.00013,15.65635]
[1779480026520,30.59,75812.73,2.33,-0.16634,0.00013,15.65635]
[1779480026475,30.58,75797.6,2.33,-0.1683,0.00013,15.77234]
[1779480026683,30.58,75797.6,2.33,-0.1683,0.00013,15.77234]
[1779480026695,30.58,75797.6,2.33,-0.1683,0.00013,15.77234]
[1779480026767,30.58,75797.6,2.33,-0.1683,0.00013,15.77234]
[1779480026784,30.58,75797.6,2.33,-0.1683,0.00013,15.77234]
[1779480026872,30.58,75797.6,2.33,-0.1683,0.00013,15.77234]
[1779480026900,30.58,75797.6,2.33,-0.1683,0.00013,15.77234]
[1779480026977,30.58,75797.6,2.33,-0.1683,0.00013,15.77234]
[1779480026990,30.58,75797.6,2.33,-0.1683,0.00013,15.77234]
[1779480027050,30.58,75797.6,2.33,-0.1683,0.00013,15.77234]
[1779480027389,30.58,75797.47,2.33,-0.16832,0.00013,15.77317]
[1779480028886,30.58,75795.79,2.33,-0.16854,0.00013,15.7859]
[1779480028910,30.58,75795.79,2.33,-0.16854,0.00013,15.7859]
[1779480029402,30.58,75790.45,2.33,-0.16924,0.00013,15.82687]
[1779480030660,30.58,75787.81,2.33,-0.16958,0.00013,15.84706]
[1779480030697,30.58,75787.81,2.33,-0.16958,0.00013,15.84706]
[1779480030905,30.58,75787.81,2.33,-0.16958,0.00013,15.84706]
[1779480030932,30.58,75787.81,2.33,-0.16958,0.00013,15.84706]
[1779480031420,30.58,75787.38,2.33,-0.1696,0.00013,15.8461]
[1779480031574,30.58,75787.38,2.33,-0.1696,0.00013,15.8461]
[1779480031579,30.58,75787.38,2.33,-0.1696,0.00013,15.8461]
[1779480031604,30.58,75787.38,2.33,-0.1696,0.00013,15.8461]
[1779480032423,30.58,75797.18,2.33,-0.16832,0.00013,15.77074]
[1779480032970,30.58,75797.18,2.33,-0.16832,0.00013,15.77074]
[1779480033431,30.58,75800.53,2.33,-0.16788,0.00013,15.74501]
[1779480038467,30.58,75800.62,2.33,-0.16787,0.00013,15.74446]
[1779480043501,30.58,75796.72,2.33,-0.16838,0.00013,15.77444]
[1779480048536,30.58,75798.86,2.33,-0.16809,0.00013,15.75732]
[1779480053774,30.58,75796.4,2.33,-0.16841,0.00013,15.77635]
[1779480059614,30.58,75795.91,2.33,-0.16848,0.00013,15.78027]
[1779480062833,30.58,75799.74,2.33,-0.16798,0.00013,15.75089]
[1779480063782,30.58,75805.55,2.33,-0.16722,0.00013,15.70618]
[1779480063866,30.58,75816.71,2.33,-0.16576,0.00013,15.62013]
[1779480069912,30.58,75821.56,2.33,-0.16512,0.00013,15.58172]
[1779480076314,30.58,75819.86,2.33,-0.16531,0.00013,15.59314]
[1779480076489,30.58,75819.86,2.33,-0.16531,0.00013,15.59314]
[1779480076545,30.58,75820.51,2.33,-0.16521,0.00013,15.58743]
[1779480079493,30.57,75825.97,2.33,-0.1645,0.00013,15.54503]
[1779480083207,30.57,75831.7,2.33,-0.16374,0.00013,15.49958]
[1779480083385,30.57,75831.7,2.33,-0.16374,0.00013,15.49958]
[1779480083423,30.57,75831.83,2.33,-0.16372,0.00013,15.49833]
[1779480085851,30.55,75847.98,2.33,-0.16152,0.00013,15.36548]
[1779480089340,30.55,75853.58,2.33,-0.16078,0.00013,15.3206]
[1779480089386,30.55,75853.58,2.33,-0.16078,0.00013,15.3206]
[1779480089394,30.55,75853.58,2.33,-0.16078,0.00013,15.3206]
[1779480089400,30.55,75853.58,2.33,-0.16078,0.00013,15.3206]
[1779480089417,30.55,75853.58,2.33,-0.16078,0.00013,15.3206]
[1779480089441,30.55,75858.06,2.33,-0.1602,0.00013,15.28549]
[1779480090564,30.55,75858.06,2.33,-0.1602,0.00013,15.28549]
[1779480090591,30.55,75858.06,2.33,-0.1602,0.00013,15.28549]
[1779480090598,30.55,75863.14,2.33,-0.15955,0.00013,15.24578]
[1779480091593,30.55,75863.14,2.33,-0.15955,0.00013,15.24578]
[1779480092019,30.55,75862.6,2.33,-0.15958,0.00013,15.24578]
[1779480092559,30.55,75862.6,2.33,-0.15958,0.00013,15.24578]
[1779480092401,30.55,75864.72,2.33,-0.1593,0.00013,15.2285]
[1779480092901,30.55,75864.72,2.33,-0.1593,0.00013,15.2285]
[1779480096445,30.54,75867.97,2.33,-0.15887,0.00013,15.20256]
[1779480096496,30.54,75873.17,2.33,-0.1582,0.00013,15.16157]
[1779480101884,30.49,75881.91,2.33,-0.1567,0.00013,15.06843]
[1779480107000,30.47,75886.01,2.33,-0.15605,0.00013,15.02767]
[1779480107188,30.47,75886.01,2.33,-0.15605,0.00013,15.02767]
[1779480109071,30.47,75886.77,2.33,-0.15593,0.00013,15.02051]
[1779480109117,30.47,75885.27,2.33,-0.15611,0.00013,15.0315]
[1779480111023,30.44,75883.08,2.33,-0.15619,0.00013,15.03606]
[1779480111109,30.44,75882.51,2.33,-0.15626,0.00013,15.04048]
[1779480112604,30.44,75882.51,2.33,-0.15626,0.00013,15.04048]
[1779480113072,30.44,75882.13,2.33,-0.15629,0.00013,15.04215]
[1779480113226,30.43,75882.33,2.33,-0.15616,0.00013,15.03428]
[1779480117069,30.4,75894.55,2.33,-0.15444,0.00012,14.92723]
[1779480120583,30.4,75881.96,2.33,-0.15598,0.00013,15.02288]
[1779480122108,30.39,75891.85,2.33,-0.15465,0.00012,14.94025]
[1779480127139,30.35,75888.13,2.33,-0.15483,0.00012,14.95089]
[1779480130156,30.34,75880.17,2.33,-0.15578,0.00013,15.00976]
[1779480130176,30.34,75880.17,2.33,-0.15578,0.00013,15.00976]
[1779480133615,30.34,75876.84,2.33,-0.15615,0.00013,15.03252]
[1779480133671,30.34,75873.0,2.33,-0.15662,0.00013,15.06183]
[1779480138222,30.33,75861.56,2.33,-0.15805,0.00013,15.14979]
[1779480143259,30.33,75858.58,2.33,-0.15841,0.00013,15.17185]
[1779480148294,30.33,75860.69,2.33,-0.15813,0.00013,15.15447]
[1779480153330,30.33,75854.31,2.33,-0.15889,0.00013,15.19888]
[1779480158373,30.33,75861.9,2.33,-0.15793,0.00013,15.13975]
[1779480163408,30.33,75871.84,2.33,-0.15666,0.00013,15.06175]
[1779480168444,30.32,75869.86,2.33,-0.15688,0.00013,15.07532]
[1779480173482,30.32,75870.67,2.33,-0.15675,0.00013,15.06728]
[1779480178516,30.32,75867.33,2.33,-0.15715,0.00013,15.0917]
[1779480183553,30.31,75867.08,2.33,-0.15715,0.00013,15.09158]
[1779480188586,30.31,75862.33,2.33,-0.15772,0.00013,15.12646]
[1779480191315,30.31,75862.42,2.33,-0.15769,0.00013,15.12486]
[1779480193131,30.3,75862.15,2.33,-0.15771,0.00013,15.12607]
[1779480193621,30.3,75862.0,2.33,-0.15772,0.00013,15.12679]
[1779480198656,30.3,75862.96,2.33,-0.15757,0.00013,15.11715]
[1779480202048,30.3,75863.19,2.33,-0.15752,0.00013,15.11408]
[1779480202296,30.3,75863.19,2.33,-0.15752,0.00013,15.11408]
[1779480202328,30.3,75863.19,2.33,-0.15752,0.00013,15.11408]
[1779480202338,30.3,75863.19,2.33,-0.15752,0.00013,15.11408]
[1779480203402,30.29,75863.45,2.33,-0.15748,0.00013,15.11164]
[1779480203692,30.29,75848.06,2.33,-0.15943,0.00013,15.23105]
[1779480208726,30.29,75847.22,2.33,-0.1595,0.00013,15.2355]
[1779480213761,30.29,75854.78,2.33,-0.15848,0.00013,15.17081]
[1779480218797,30.28,75851.06,2.33,-0.15892,0.00013,15.19797]
[1779480224241,30.28,75844.59,2.33,-0.15973,0.00013,15.24693]
[1779480230134,30.27,75842.94,2.33,-0.1599,0.00013,15.25739]
[1779480231886,30.27,75859.12,2.33,-0.15782,0.00013,15.13039]
[1779480235751,30.27,75860.38,2.33,-0.15766,0.00013,15.1206]
[1779480236228,30.27,75864.02,2.33,-0.1572,0.00013,15.09224]
[1779480236793,30.27,75873.88,2.33,-0.15596,0.00013,15.0154]
[1779480236933,30.27,75873.88,2.33,-0.15596,0.00013,15.0154]
[1779480237565,30.27,75863.69,2.33,-0.15724,0.00013,15.09461]
[1779480238024,30.27,75849.91,2.33,-0.15898,0.00013,15.20164]
[1779480241397,30.27,75851.45,2.33,-0.15878,0.00013,15.18933]
[1779480241776,30.27,75858.41,2.33,-0.1579,0.00013,15.13499]
[1779480246798,30.27,75856.41,2.33,-0.15815,0.00013,15.15056]
[1779480249756,30.27,75842.37,2.33,-0.15994,0.00013,15.25993]
[1779480254757,30.27,75835.78,2.33,-0.16078,0.00013,15.31079]
[1779480256748,30.27,75832.32,2.33,-0.16122,0.00013,15.33741]
[1779480256827,30.27,75828.93,2.33,-0.16165,0.00013,15.36345]
[1779480260831,30.27,75817.66,2.33,-0.16309,0.00013,15.45027]
[1779480263828,30.27,75807.1,2.33,-0.16447,0.00013,15.53269]
[1779480264944,30.27,75805.27,2.33,-0.16471,0.00013,15.54697]
[1779480265766,30.27,75799.9,2.33,-0.16541,0.00013,15.58878]
[1779480269873,30.27,75801.46,2.33,-0.1652,0.00013,15.57643]
[1779480269903,30.27,75801.46,2.33,-0.1652,0.00013,15.57643]
[1779480275197,30.27,75802.39,2.33,-0.16505,0.00013,15.56498]
[1779480280232,30.27,75799.71,2.33,-0.1654,0.00013,15.58576]
[1779480283447,30.27,75793.68,2.33,-0.16619,0.00013,15.63262]
[1779480283692,30.27,75793.68,2.33,-0.16619,0.00013,15.63262]
[1779480283724,30.27,75793.68,2.33,-0.16619,0.00013,15.63262]
[1779480283775,30.27,75793.68,2.33,-0.16619,0.00013,15.63262]
[1779480283785,30.27,75793.68,2.33,-0.16619,0.00013,15.63262]
[1779480283802,30.27,75793.68,2.33,-0.16619,0.00013,15.63262]
[1779480283778,30.27,75799.47,2.33,-0.16543,0.00013,15.58751]
[1779480284260,30.27,75799.47,2.33,-0.16543,0.00013,15.58745]
[1779480285462,30.27,75799.47,2.33,-0.16543,0.00013,15.58745]
[1779480285496,30.27,75812.18,2.33,-0.16376,0.00013,15.48828]
[1779480291311,30.26,75814.25,2.33,-0.16349,0.00013,15.47165]
[1779480296346,30.26,75813.52,2.33,-0.16357,0.00013,15.47685]
[1779480301381,30.26,75813.06,2.33,-0.16361,0.00013,15.47892]
[1779480306425,30.26,75816.17,2.33,-0.16318,0.00013,15.45311]
[1779480308127,30.26,75821.39,2.33,-0.1625,0.00013,15.41212]
[1779480308675,30.26,75821.39,2.33,-0.1625,0.00013,15.41212]
[1779480308679,30.26,75821.39,2.33,-0.1625,0.00013,15.41212]
[1779480308727,30.26,75821.39,2.33,-0.1625,0.00013,15.41212]
[1779480308864,30.26,75824.96,2.33,-0.16203,0.00013,15.38399]
[1779480313881,30.25,75832.6,2.33,-0.16102,0.00013,15.32294]
[1779480318882,30.25,75834.61,2.33,-0.16073,0.00013,15.30542]
[1779480321935,30.25,75823.53,2.33,-0.16214,0.00013,15.39039]
[1779480325142,30.24,75824.44,2.33,-0.16201,0.00013,15.38289]
[1779480325559,30.24,75824.44,2.33,-0.16201,0.00013,15.38271]
[1779480328580,30.24,75835.12,2.33,-0.16062,0.00013,15.29879]
[1779480330718,30.24,75835.52,2.33,-0.16057,0.00013,15.29562]
[1779480332186,30.24,75833.99,2.33,-0.16073,0.00013,15.30328]
[1779480333615,30.24,75834.35,2.33,-0.16069,0.00013,15.30041]
[1779480334681,30.24,75834.13,2.33,-0.16071,0.00013,15.30207]
[1779480334782,30.24,75832.7,2.33,-0.1609,0.00013,15.31317]
[1779480340665,30.24,75835.6,2.33,-0.16052,0.00013,15.29018]
[1779480342049,30.24,75835.8,2.33,-0.16049,0.00013,15.28857]
[1779480342884,30.24,75843.96,2.33,-0.15944,0.00013,15.22488]
[1779480348721,30.24,75848.77,2.33,-0.15879,0.00013,15.18483]
[1779480353756,30.23,75851.21,2.33,-0.15844,0.00013,15.16372]
[1779480358795,30.23,75854.58,2.33,-0.15798,0.00013,15.13534]
[1779480363830,30.22,75849.73,2.33,-0.15857,0.00013,15.17122]
[1779480368866,30.22,75851.03,2.33,-0.15837,0.00013,15.1591]
[1779480373903,30.22,75855.43,2.33,-0.15781,0.00013,15.12456]
[1779480378968,30.22,75854.26,2.33,-0.15795,0.00013,15.13365]
[1779480379138,30.22,75853.85,2.33,-0.15801,0.00013,15.13685]
[1779480379608,30.22,75853.85,2.33,-0.15801,0.00013,15.13685]
[1779480379943,30.22,75864.41,2.33,-0.15667,0.00013,15.05443]
[1779480380949,30.22,75875.23,2.33,-0.1553,0.00013,14.96987]
[1779480381998,30.22,75878.43,2.33,-0.1549,0.00013,14.94469]
[1779480382005,30.22,75878.43,2.33,-0.1549,0.00013,14.94469]
[1779480382022,30.22,75878.43,2.33,-0.1549,0.00013,14.94469]
[1779480382057,30.22,75878.43,2.33,-0.1549,0.00013,14.94469]
[1779480382081,30.22,75878.43,2.33,-0.1549,0.00013,14.94469]
[1779480382256,30.22,75878.43,2.33,-0.1549,0.00013,14.94469]
[1779480382285,30.22,75878.43,2.33,-0.1549,0.00013,14.94469]
[1779480382463,30.22,75878.43,2.33,-0.1549,0.00013,14.94469]
[1779480382492,30.22,75878.43,2.33,-0.1549,0.00013,14.94469]
[1779480382595,30.22,75878.43,2.33,-0.1549,0.00013,14.94469]
[1779480382968,30.22,75877.4,2.33,-0.15502,0.00013,14.95254]
[1779480384976,30.22,75866.71,2.33,-0.15636,0.00013,15.03524]
[1779480386059,30.22,75866.89,2.33,-0.15633,0.00013,15.03329]
[1779480386084,30.22,75866.89,2.33,-0.15633,0.00013,15.03329]
[1779480386992,30.22,75868.37,2.33,-0.15614,0.00013,15.02173]
[1779480388002,30.21,75878.8,2.33,-0.15481,0.00013,14.93932]
[1779480393014,30.21,75884.34,2.33,-0.15405,0.00013,14.89004]
[1779480398070,30.21,75887.25,2.33,-0.15366,0.00013,14.8657]
[1779480403330,30.2,75889.5,2.33,-0.15336,0.00012,14.84672]
[1779480405417,30.2,75890.02,2.33,-0.15328,0.00012,14.84187]
[1779480406557,30.2,75890.02,2.33,-0.15328,0.00012,14.84138]
[1779480406564,30.2,75890.02,2.33,-0.15328,0.00012,14.84138]
[1779480406608,30.2,75900.07,2.33,-0.15202,0.00012,14.76237]
[1779480413028,30.18,75902.62,2.33,-0.15152,0.00012,14.73045]
[1779480418042,30.16,75895.16,2.33,-0.15229,0.00012,14.77876]
[1779480420375,30.16,75896.58,2.33,-0.1521,0.00012,14.7672]
[1779480421005,30.15,75903.52,2.33,-0.15123,0.00012,14.71247]
[1779480426046,30.13,75909.25,2.33,-0.15034,0.00012,14.65575]
[1779480431068,30.13,75909.08,2.33,-0.15032,0.00012,14.65422]
[1779480436348,30.08,75913.06,2.33,-0.14947,0.00012,14.59937]
[1779480441391,30.04,75921.46,2.33,-0.1481,0.00012,14.51167]
[1779480446426,30.0,75930.67,2.33,-0.14668,0.00012,14.42037]
[1779480451456,29.97,75933.81,2.33,-0.14603,0.00012,14.3755]
[1779480456490,29.95,75938.22,2.33,-0.14534,0.00012,14.33082]
[1779480461525,29.94,75934.74,2.33,-0.14566,0.00012,14.3512]
[1779480466561,29.92,75928.7,2.33,-0.14624,0.00012,14.38873]
[1779480471595,29.9,75933.28,2.33,-0.14554,0.00012,14.34304]
[1779480472862,29.9,75933.28,2.33,-0.14554,0.00012,14.34304]
[1779480473302,29.9,75935.56,2.33,-0.14524,0.00012,14.32367]
[1779480476142,29.89,75942.98,2.33,-0.14429,0.00012,14.26185]
[1779480476373,29.89,75942.98,2.33,-0.14429,0.00012,14.26185]
[1779480476633,29.89,75942.12,2.33,-0.14439,0.00012,14.26828]
[1779480481673,29.89,75939.08,2.33,-0.14473,0.00012,14.2905]
[1779480486659,29.88,75935.9,2.33,-0.1451,0.00012,14.31424]
[1779480486707,29.88,75941.91,2.33,-0.14436,0.00012,14.26674]
[1779480488180,29.88,75943.47,2.33,-0.14417,0.00012,14.25437]
[1779480488713,29.88,75943.47,2.33,-0.14417,0.00012,14.25437]
[1779480488814,29.88,75942.05,2.33,-0.14435,0.00012,14.2655]
[1779480492819,29.88,75938.72,2.33,-0.14475,0.00012,14.29148]
[1779480492856,29.88,75937.01,2.33,-0.14495,0.00012,14.30483]
[1779480497865,29.88,75924.85,2.33,-0.14639,0.00012,14.398]
[1779480503441,29.87,75916.64,2.33,-0.14738,0.00012,14.46161]
[1779480503830,29.87,75906.42,2.33,-0.14864,0.00012,14.54223]
[1779480508865,29.88,75906.26,2.33,-0.14866,0.00012,14.54379]
[1779480513905,29.88,75903.98,2.33,-0.14892,0.00012,14.55812]
[1779480519947,29.88,75902.94,2.33,-0.14906,0.00012,14.56679]
[1779480524981,29.88,75902.18,2.33,-0.14916,0.00012,14.57312]
[1779480530017,29.88,75900.23,2.33,-0.1494,0.00012,14.58876]
[1779480535055,29.88,75897.42,2.33,-0.14975,0.00012,14.61105]
[1779480540090,29.88,75896.91,2.33,-0.14982,0.00012,14.61507]
[1779480545124,29.88,75896.1,2.33,-0.14992,0.00012,14.62154]
[1779480550159,29.88,75894.93,2.33,-0.15006,0.00012,14.63068]
[1779480555194,29.88,75894.53,2.33,-0.15011,0.00012,14.6337]
[1779480561022,29.88,75895.52,2.33,-0.14999,0.00012,14.62585]
[1779480566271,29.88,75900.23,2.33,-0.1494,0.00012,14.58872]
[1779480571318,29.88,75903.05,2.33,-0.14906,0.00012,14.56665]
[1779480575400,29.88,75914.35,2.33,-0.14763,0.00012,14.47345]
[1779480576719,29.88,75933.12,2.33,-0.14532,0.00012,14.32483]
[1779480578869,29.88,75937.85,2.33,-0.14474,0.00012,14.2873]
[1779480579096,29.88,75937.85,2.33,-0.14474,0.00012,14.2873]
[1779480579100,29.88,75937.85,2.33,-0.14474,0.00012,14.2873]
[1779480579117,29.88,75938.23,2.33,-0.1447,0.00012,14.28421]
[1779480584200,29.88,75938.08,2.33,-0.14471,0.00012,14.28522]
[1779480589432,29.88,75938.33,2.33,-0.14468,0.00012,14.28298]
[1779480594467,29.88,75940.03,2.33,-0.14447,0.00012,14.26923]
[1779480599502,29.88,75939.48,2.33,-0.14453,0.00012,14.27336]
[1779480604539,29.87,75951.34,2.33,-0.14309,0.00012,14.17976]
[1779480606845,29.87,75956.64,2.33,-0.14246,0.00012,14.13791]
[1779480606848,29.87,75956.64,2.33,-0.14246,0.00012,14.13791]
[1779480606873,29.87,75956.64,2.33,-0.14246,0.00012,14.13791]
[1779480612599,29.87,75957.67,2.33,-0.14233,0.00012,14.12954]
[1779480617640,29.87,75952.18,2.33,-0.14298,0.00012,14.17248]
[1779480618391,29.87,75952.18,2.33,-0.14298,0.00012,14.17248]
[1779480618422,29.87,75952.18,2.33,-0.14298,0.00012,14.17248]
[1779480623688,29.87,75942.2,2.33,-0.14419,0.00012,14.25123]
[1779480628722,29.87,75942.88,2.33,-0.14411,0.00012,14.24593]
[1779480633756,29.87,75938.75,2.33,-0.14458,0.00012,14.2744]
[1779480638792,29.87,75940.2,2.33,-0.1444,0.00012,14.26296]
[1779480643833,29.87,75939.82,2.33,-0.14445,0.00012,14.26611]
[1779480648862,29.87,75942.14,2.33,-0.14417,0.00012,14.248]
[1779480653897,29.88,75945.5,2.33,-0.14377,0.00012,14.22188]
[1779480658934,29.88,75944.8,2.33,-0.14386,0.00012,14.22787]
[1779480663280,29.88,75943.1,2.33,-0.14407,0.00012,14.24151]
[1779480663306,29.88,75937.39,2.33,-0.14477,0.00012,14.28659]
[1779480669003,29.88,75935.63,2.33,-0.14498,0.00012,14.30043]
[1779480671993,29.88,75936.46,2.33,-0.14488,0.00012,14.29392]
[1779480672029,29.88,75936.46,2.33,-0.14488,0.00012,14.29392]
[1779480672077,29.88,75936.46,2.33,-0.14488,0.00012,14.29392]
[1779480672085,29.88,75936.46,2.33,-0.14488,0.00012,14.29392]
[1779480672124,29.88,75936.46,2.33,-0.14488,0.00012,14.29392]
[1779480672195,29.88,75939.01,2.33,-0.14457,0.00012,14.27385]
[1779480673217,29.88,75939.01,2.33,-0.14457,0.00012,14.27385]
[1779480675667,29.88,75939.78,2.33,-0.14448,0.00012,14.26797]
[1779480675680,29.88,75939.78,2.33,-0.14448,0.00012,14.26797]
[1779480675687,29.88,75939.78,2.33,-0.14448,0.00012,14.26797]
[1779480676055,29.88,75940.02,2.33,-0.14445,0.00012,14.26616]
[1779480677677,29.88,75940.09,2.33,-0.14444,0.00012,14.2657]
[1779480678242,29.88,75939.87,2.33,-0.14447,0.00012,14.26752]
[1779480679757,29.88,75940.66,2.33,-0.14438,0.00012,14.26137]
[1779480679782,29.88,75940.66,2.33,-0.14438,0.00012,14.26137]
[1779480680083,29.88,75940.66,2.33,-0.14438,0.00012,14.26146]
[1779480681810,29.88,75941.28,2.33,-0.1443,0.00012,14.25666]
[1779480681828,29.88,75941.28,2.33,-0.1443,0.00012,14.25666]
[1779480682099,29.88,75941.09,2.33,-0.14433,0.00012,14.25826]
[1779480683872,29.88,75940.45,2.33,-0.14441,0.00012,14.2634]
[1779480683908,29.88,75940.45,2.33,-0.14441,0.00012,14.2634]
[1779480684112,29.88,75940.76,2.33,-0.14437,0.00012,14.26105]
[1779480685911,29.88,75939.41,2.33,-0.14454,0.00012,14.27179]
[1779480686351,29.88,75939.3,2.33,-0.14455,0.00012,14.27286]
[1779480689330,29.88,75937.49,2.33,-0.14478,0.00012,14.28735]
[1779480689333,29.88,75937.49,2.33,-0.14478,0.00012,14.28735]
[1779480689367,29.88,75937.49,2.33,-0.14478,0.00012,14.28735]
[1779480689425,29.88,75937.02,2.33,-0.14483,0.00012,14.29105]
[1779480690076,29.88,75937.02,2.33,-0.14483,0.00012,14.29105]
[1779480690090,29.88,75937.02,2.33,-0.14483,0.00012,14.29105]
[1779480690154,29.88,75936.59,2.33,-0.14489,0.00012,14.29454]
[1779480691160,29.88,75926.07,2.33,-0.14614,0.00012,14.37342]
[1779480692073,29.88,75926.07,2.33,-0.14614,0.00012,14.37342]
[1779480692088,29.88,75926.07,2.33,-0.14614,0.00012,14.37342]
[1779480692174,29.88,75923.11,2.33,-0.1465,0.00012,14.39674]
[1779480694150,29.88,75923.11,2.33,-0.1465,0.00012,14.39669]
[1779480694184,29.88,75923.11,2.33,-0.1465,0.00012,14.39669]
[1779480694285,29.88,75921.36,2.33,-0.14672,0.00012,14.4107]
[1779480696182,29.88,75921.36,2.33,-0.14672,0.00012,14.4109]
[1779480696283,29.88,75920.7,2.33,-0.1468,0.00012,14.4163]
[1779480696863,29.88,75920.7,2.33,-0.1468,0.00012,14.4163]
[1779480696870,29.88,75920.7,2.33,-0.1468,0.00012,14.4163]
[1779480696874,29.88,75920.7,2.33,-0.1468,0.00012,14.4163]
[1779480696885,29.88,75920.7,2.33,-0.1468,0.00012,14.4163]
[1779480698230,29.88,75921.43,2.33,-0.14672,0.00012,14.41089]
[1779480698234,29.88,75921.43,2.33,-0.14672,0.00012,14.41089]
[1779480698246,29.88,75921.43,2.33,-0.14672,0.00012,14.41089]
[1779480700286,29.88,75919.09,2.33,-0.14701,0.00012,14.42967]
[1779480700292,29.88,75919.09,2.33,-0.14701,0.00012,14.42967]
[1779480700312,29.88,75919.09,2.33,-0.14701,0.00012,14.42967]
[1779480702344,29.88,75921.15,2.33,-0.14676,0.00012,14.4135]
[1779480702355,29.88,75921.15,2.33,-0.14676,0.00012,14.4135]
[1779480704387,29.88,75920.5,2.33,-0.14684,0.00012,14.41884]
[1779480704404,29.88,75920.5,2.33,-0.14684,0.00012,14.41884]
[1779480706443,29.88,75921.38,2.33,-0.14673,0.00012,14.41176]
[1779480706455,29.88,75921.38,2.33,-0.14673,0.00012,14.41176]
[1779480708499,29.88,75920.87,2.33,-0.14679,0.00012,14.41562]
[1779480708510,29.88,75920.87,2.33,-0.14679,0.00012,14.41562]
[1779480710560,29.88,75920.87,2.33,-0.14679,0.00012,14.41544]
[1779480710569,29.88,75920.87,2.33,-0.14679,0.00012,14.41544]
[1779480714666,29.88,75921.9,2.33,-0.14666,0.00012,14.40693]
[1779480714676,29.88,75921.9,2.33,-0.14666,0.00012,14.40693]
[1779480716707,29.88,75921.28,2.33,-0.14673,0.00012,14.41171]
[1779480716719,29.88,75921.28,2.33,-0.14673,0.00012,14.41171]
[1779480720831,29.88,75920.46,2.33,-0.14682,0.00012,14.4175]
[1779480720842,29.88,75920.46,2.33,-0.14682,0.00012,14.4175]
[1779480722896,29.88,75920.76,2.33,-0.14678,0.00012,14.41482]
[1779480722905,29.88,75920.76,2.33,-0.14678,0.00012,14.41482]
[1779480722908,29.88,75920.76,2.33,-0.14678,0.00012,14.41482]
[1779480723861,29.88,75920.76,2.33,-0.14678,0.00012,14.41482]
[1779480723881,29.88,75920.76,2.33,-0.14678,0.00012,14.41482]
[1779480723962,29.88,75920.76,2.33,-0.14678,0.00012,14.41467]
[1779480729925,29.88,75916.5,2.33,-0.14729,0.00012,14.44769]
[1779480732855,29.88,75924.74,2.33,-0.14628,0.00012,14.38276]
[1779480734468,29.88,75910.27,2.33,-0.14807,0.00012,14.4974]
[1779480736723,29.88,75905.18,2.33,-0.1487,0.00012,14.53776]
[1779480736755,29.88,75905.91,2.33,-0.14861,0.00012,14.53213]
[1779480743410,29.88,75907.86,2.33,-0.14838,0.00012,14.51736]
[1779480752594,29.88,75905.48,2.33,-0.14866,0.00012,14.53326]
[1779480757629,29.88,75901.21,2.33,-0.1492,0.00012,14.56748]
[1779480760651,29.88,75888.37,2.33,-0.1508,0.00012,14.66907]
[1779480765988,29.88,75887.39,2.33,-0.15092,0.00012,14.67668]
[1779480766078,29.88,75873.33,2.33,-0.15269,0.00013,14.78794]
[1779480772098,29.89,75875.55,2.33,-0.15242,0.00013,14.77094]
[1779480777775,29.89,75873.22,2.33,-0.15272,0.00013,14.79018]
[1779480782809,29.89,75868.34,2.33,-0.15335,0.00013,14.82928]
[1779480787845,29.89,75888.58,2.33,-0.15083,0.00012,14.67134]
[1779480792880,29.89,75891.93,2.33,-0.15044,0.00012,14.64617]
[1779480797952,29.9,75893.84,2.33,-0.15021,0.00012,14.63169]
[1779480804964,29.9,75896.69,2.33,-0.14986,0.00012,14.60999]
[1779480810001,29.9,75898.27,2.33,-0.14968,0.00012,14.59809]
[1779480811632,29.9,75899.25,2.33,-0.14952,0.00012,14.58629]
[1779480812618,29.9,75898.71,2.33,-0.14959,0.00012,14.59066]
[1779480812629,29.9,75898.71,2.33,-0.14959,0.00012,14.59066]
[1779480813021,29.9,75905.91,2.33,-0.1487,0.00012,14.53396]
[1779480815008,29.9,75908.42,2.33,-0.14839,0.00012,14.51406]
[1779480821079,29.9,75909.34,2.33,-0.14827,0.00012,14.50627]
[1779480826114,29.9,75910.1,2.33,-0.14816,0.00012,14.4994]
[1779480831147,29.89,75910.24,2.33,-0.14811,0.00012,14.49641]
[1779480836182,29.89,75912.07,2.33,-0.14786,0.00012,14.48003]
[1779480841220,29.89,75913.97,2.33,-0.14761,0.00012,14.46419]
[1779480846254,29.89,75914.98,2.33,-0.14747,0.00012,14.45533]
[1779480851288,29.88,75912.92,2.33,-0.14772,0.00012,14.47093]
[1779480856325,29.88,75916.54,2.33,-0.14724,0.00012,14.44048]
[1779480861358,29.88,75914.41,2.33,-0.14747,0.00012,14.45506]
[1779480866390,29.87,75907.1,2.33,-0.14836,0.00012,14.51196]
[1779480872092,29.87,75906.22,2.33,-0.14847,0.00012,14.51896]
[1779480878188,29.87,75897.48,2.33,-0.14952,0.00012,14.58363]
[1779480882021,29.87,75895.18,2.33,-0.1498,0.00012,14.60161]
[1779480882682,29.87,75895.18,2.33,-0.1498,0.00012,14.60157]
[1779480883518,29.87,75882.93,2.33,-0.15134,0.00013,14.69861]
[1779480885494,29.87,75875.57,2.33,-0.15226,0.00013,14.75676]
[1779480885526,29.87,75872.85,2.33,-0.1526,0.00013,14.77824]
[1779480890562,29.87,75870.16,2.33,-0.15294,0.00013,14.79941]
[1779480895597,29.88,75870.61,2.33,-0.15289,0.00013,14.7962]
[1779480900631,29.88,75865.56,2.33,-0.15353,0.00013,14.83642]
[1779480903593,29.88,75863.65,2.33,-0.15377,0.00013,14.85144]
[1779480903652,29.88,75860.63,2.33,-0.15416,0.00013,14.87552]
[1779480908687,29.88,75863.39,2.33,-0.15382,0.00013,14.85436]
[1779480913722,29.88,75868.95,2.33,-0.15313,0.00013,14.81151]
[1779480916177,29.88,75868.47,2.33,-0.1532,0.00013,14.81557]
[1779480916666,29.88,75869.45,2.33,-0.15307,0.00013,14.80782]
[1779480916745,29.88,75869.45,2.33,-0.15307,0.00013,14.80784]
[1779480922272,29.88,75862.02,2.33,-0.15401,0.00013,14.86647]
[1779480927868,29.88,75853.42,2.33,-0.1551,0.00013,14.93424]
[1779480928908,29.88,75867.72,2.33,-0.1533,0.00013,14.82181]
[1779480934873,29.88,75864.47,2.33,-0.15369,0.00013,14.84447]
[1779480939908,29.88,75862.75,2.33,-0.15391,0.00013,14.85823]
[1779480945037,29.88,75862.83,2.33,-0.1539,0.00013,14.8577]
[1779480945082,29.88,75874.3,2.33,-0.15246,0.00013,14.76714]
[1779480950564,29.88,75875.79,2.33,-0.15228,0.00013,14.75597]
[1779480956019,29.89,75880.25,2.33,-0.15174,0.00013,14.72185]
[1779480961059,29.89,75882.33,2.33,-0.15148,0.00013,14.70588]
[1779480966435,29.89,75881.37,2.33,-0.15161,0.00013,14.71397]
[1779480966509,29.89,75892.02,2.33,-0.15028,0.00012,14.62996]
[1779480967263,29.89,75892.02,2.33,-0.15028,0.00012,14.62996]
[1779480967326,29.89,75894.09,2.33,-0.15002,0.00012,14.61377]
[1779480969182,29.89,75903.61,2.33,-0.14884,0.00012,14.5388]
[1779480969192,29.89,75907.38,2.33,-0.14838,0.00012,14.50923]
[1779480973261,29.89,75908.37,2.33,-0.14825,0.00012,14.50067]
[1779480979261,29.89,75910.89,2.33,-0.14791,0.00012,14.47896]
[1779480986236,29.88,75911.38,2.33,-0.14782,0.00012,14.47303]
[1779480991270,29.88,75908.91,2.33,-0.14807,0.00012,14.48741]
[1779480998319,29.88,75908.87,2.33,-0.14807,0.00012,14.48705]
[1779481003354,29.88,75907.25,2.33,-0.14826,0.00012,14.49928]
[1779481008388,29.88,75905.73,2.33,-0.14844,0.00012,14.51079]
[1779481013424,29.87,75914.85,2.33,-0.1473,0.00012,14.43807]
[1779481018458,29.87,75919.38,2.33,-0.14673,0.00012,14.40121]
[1779481023494,29.87,75916.93,2.33,-0.14702,0.00012,14.4196]
[1779481028533,29.87,75907.29,2.33,-0.14819,0.00012,14.49447]
[1779481032560,29.87,75896.44,2.33,-0.14952,0.00012,14.5794]
[1779481037595,29.87,75898.4,2.33,-0.14929,0.00012,14.56463]
[1779481038972,29.87,75899.53,2.33,-0.14915,0.00012,14.55587]
[1779481038975,29.87,75899.53,2.33,-0.14915,0.00012,14.55587]
[1779481039681,29.87,75900.31,2.33,-0.14906,0.00012,14.54988]
[1779481045729,29.87,75901.63,2.33,-0.1489,0.00012,14.54023]
[1779481048188,29.87,75898.43,2.33,-0.14931,0.00012,14.56591]
[1779481048997,29.87,75897.01,2.33,-0.14948,0.00012,14.57723]
[1779481049513,29.87,75897.01,2.33,-0.14948,0.00012,14.57723]
[1779481049525,29.87,75896.52,2.33,-0.14955,0.00012,14.58119]
[1779481054717,29.87,75894.78,2.33,-0.14974,0.00012,14.59124]
[1779481059751,29.87,75907.97,2.33,-0.14812,0.00012,14.48792]
[1779481061322,29.87,75910.62,2.33,-0.14779,0.00012,14.46696]
[1779481061362,29.87,75911.22,2.33,-0.14771,0.00012,14.46221]
[1779481066549,29.87,75913.23,2.33,-0.14746,0.00012,14.44575]
[1779481071842,29.87,75914.9,2.33,-0.14722,0.00012,14.43084]
[1779481076877,29.87,75914.86,2.33,-0.14722,0.00012,14.43028]
[1779481081911,29.87,75914.6,2.33,-0.14724,0.00012,14.43147]
[1779481087351,29.86,75914.97,2.33,-0.14718,0.00012,14.4279]
[1779481092989,29.86,75917.05,2.33,-0.14691,0.00012,14.41051]
[1779481098028,29.86,75914.37,2.33,-0.14723,0.00012,14.43098]
[1779481103063,29.86,75917.43,2.33,-0.14684,0.00012,14.40614]
[1779481108099,29.86,75925.0,2.33,-0.14591,0.00012,14.3459]
[1779481113134,29.86,75924.7,2.33,-0.14591,0.00012,14.34386]
[1779481118286,29.86,75917.51,2.33,-0.14679,0.00012,14.40042]
[1779481119280,29.86,75907.6,2.33,-0.148,0.00012,14.47847]
[1779481124235,29.86,75893.55,2.33,-0.14977,0.00012,14.59075]
[1779481129271,29.86,75889.02,2.33,-0.15034,0.00012,14.62722]
[1779481131698,29.86,75889.88,2.33,-0.15024,0.00012,14.62054]
[1779481131744,29.86,75891.8,2.33,-0.15,0.00012,14.60551]
[1779481137023,29.86,75885.53,2.33,-0.15079,0.00013,14.6557]
[1779481142361,29.86,75886.03,2.33,-0.15074,0.00013,14.65231]
[1779481144187,29.87,75886.28,2.33,-0.15071,0.00013,14.65043]
[1779481146101,29.87,75886.03,2.33,-0.15075,0.00013,14.65311]
[1779481146390,29.87,75886.43,2.33,-0.1507,0.00013,14.6501]
[1779481148176,29.87,75884.15,2.33,-0.15099,0.00013,14.66827]
[1779481148438,29.87,75884.15,2.33,-0.15099,0.00013,14.66827]
[1779481148502,29.87,75875.42,2.33,-0.15209,0.00013,14.73759]
[1779481151444,29.87,75869.28,2.33,-0.15287,0.00013,14.78665]
[1779481151589,29.87,75866.66,2.33,-0.15321,0.00013,14.80751]
[1779481154649,29.87,75862.93,2.33,-0.15369,0.00013,14.83751]
[1779481154685,29.87,75862.93,2.33,-0.15369,0.00013,14.83751]
[1779481156445,29.87,75862.19,2.33,-0.15379,0.00013,14.84405]
[1779481156494,29.87,75862.19,2.33,-0.15379,0.00013,14.84405]
[1779481158437,29.87,75853.88,2.33,-0.15486,0.00013,14.91038]
[1779481158519,29.87,75849.82,2.33,-0.15538,0.00013,14.94273]
[1779481164190,29.88,75841.17,2.33,-0.1565,0.00013,15.01192]
[1779481167328,29.88,75851.92,2.33,-0.15513,0.00013,14.92739]
[1779481171721,29.88,75862.67,2.33,-0.15378,0.00013,14.84348]
[1779481173052,29.88,75862.1,2.33,-0.15382,0.00013,14.84407]
[1779481174873,29.88,75862.55,2.33,-0.15377,0.00013,14.84064]
[1779481175596,29.88,75865.04,2.33,-0.15346,0.00013,14.82121]
[1779481180631,29.88,75863.91,2.33,-0.15361,0.00013,14.83065]
[1779481185668,29.88,75870.6,2.33,-0.15277,0.00013,14.77842]
[1779481190704,29.88,75872.17,2.33,-0.15259,0.00013,14.767]
[1779481195739,29.88,75868.22,2.33,-0.1531,0.00013,14.79899]
[1779481200773,29.89,75874.13,2.33,-0.15237,0.00013,14.75297]
[1779481205809,29.89,75872.14,2.33,-0.15263,0.00013,14.76939]
[1779481210846,29.89,75871.71,2.33,-0.15269,0.00013,14.77327]
[1779481215880,29.89,75874.48,2.33,-0.15234,0.00013,14.75171]
[1779481220916,29.89,75874.16,2.33,-0.15239,0.00013,14.75458]
[1779481225950,29.89,75874.55,2.33,-0.15235,0.00013,14.75177]
[1779481231027,29.89,75870.62,2.33,-0.15281,0.00013,14.77893]
[1779481236041,29.89,75858.45,2.33,-0.15435,0.00013,14.87508]
[1779481241103,29.89,75852.44,2.33,-0.15511,0.00013,14.92208]
[1779481245365,29.89,75849.6,2.33,-0.15547,0.00013,14.94454]
[1779481245471,29.89,75849.6,2.33,-0.15547,0.00013,14.94454]
[1779481245665,29.89,75849.6,2.33,-0.15547,0.00013,14.94454]
[1779481245691,29.89,75849.6,2.33,-0.15547,0.00013,14.94454]
[1779481245696,29.89,75849.6,2.33,-0.15547,0.00013,14.94454]
[1779481245756,29.89,75846.34,2.33,-0.15589,0.00013,14.97033]
[1779481246982,29.89,75846.34,2.33,-0.15589,0.00013,14.97037]
[1779481247010,29.89,75846.34,2.33,-0.15589,0.00013,14.97037]
[1779481247122,29.89,75828.51,2.33,-0.15818,0.00013,15.11122]
[1779481248766,29.89,75828.51,2.33,-0.15818,0.00013,15.11122]
[1779481248800,29.89,75828.51,2.33,-0.15818,0.00013,15.11122]
[1779481248839,29.89,75827.7,2.33,-0.15829,0.00013,15.11754]
[1779481254168,29.89,75833.95,2.33,-0.15747,0.00013,15.06768]
[1779481259500,29.89,75835.42,2.33,-0.15728,0.00013,15.05599]
[1779481265248,29.89,75826.06,2.33,-0.15848,0.00013,15.12942]
[1779481270281,29.89,75822.24,2.33,-0.15897,0.00013,15.15906]
[1779481275317,29.89,75825.44,2.33,-0.15855,0.00013,15.13375]
[1779481280692,29.89,75826.61,2.33,-0.1584,0.00013,15.12468]
[1779481281394,29.89,75839.4,2.33,-0.15677,0.00013,15.02434]
[1779481284427,29.89,75842.24,2.33,-0.1564,0.00013,15.00152]
[1779481285300,29.89,75844.33,2.33,-0.15613,0.00013,14.98491]
[1779481285697,29.89,75848.33,2.33,-0.15561,0.00013,14.95323]
[1779481286930,29.89,75848.33,2.33,-0.15561,0.00013,14.95323]
[1779481286964,29.89,75848.33,2.33,-0.15561,0.00013,14.95323]
[1779481290120,29.89,75858.0,2.33,-0.15438,0.00013,14.87649]
[1779481296274,29.88,75867.17,2.33,-0.15317,0.00013,14.7988]
[1779481296392,29.88,75867.17,2.33,-0.15317,0.00013,14.7988]
[1779481297022,29.88,75871.41,2.33,-0.15263,0.00013,14.76516]
[1779481298939,29.88,75872.6,2.33,-0.15247,0.00013,14.7556]
[1779481298988,29.88,75871.7,2.33,-0.15259,0.00013,14.76258]
[1779481299086,29.88,75871.7,2.33,-0.15259,0.00013,14.76258]
[1779481299115,29.88,75871.7,2.33,-0.15259,0.00013,14.76258]
[1779481299253,29.88,75871.7,2.33,-0.15259,0.00013,14.76258]
[1779481300567,29.88,75876.57,2.33,-0.15197,0.00013,14.72413]
[1779481300569,29.88,75876.57,2.33,-0.15197,0.00013,14.72413]
[1779481300650,29.88,75876.57,2.33,-0.15197,0.00013,14.72413]
[1779481300699,29.88,75877.75,2.33,-0.15182,0.00013,14.71459]
[1779481301756,29.88,75877.75,2.33,-0.15182,0.00013,14.71459]
[1779481301780,29.88,75877.75,2.33,-0.15182,0.00013,14.71459]
[1779481301965,29.88,75877.21,2.33,-0.15188,0.00013,14.71826]
[1779481307549,29.88,75888.15,2.33,-0.15046,0.00012,14.62877]
[1779481310505,29.87,75895.23,2.33,-0.14957,0.00012,14.57195]
[1779481310849,29.87,75895.23,2.33,-0.14957,0.00012,14.57195]
[1779481310853,29.87,75895.23,2.33,-0.14957,0.00012,14.57195]
[1779481310994,29.87,75898.67,2.33,-0.14913,0.00012,14.54403]
[1779481316613,29.87,75904.27,2.33,-0.14841,0.00012,14.49824]
[1779481318626,29.87,75888.59,2.33,-0.15035,0.00012,14.62139]
[1779481323662,29.86,75892.17,2.33,-0.14986,0.00012,14.5905]
[1779481328699,29.86,75896.06,2.33,-0.14934,0.00012,14.55747]
[1779481333733,29.85,75895.44,2.33,-0.14937,0.00012,14.55962]
[1779481338767,29.85,75897.07,2.33,-0.14914,0.00012,14.54439]
[1779481343802,29.84,75894.48,2.33,-0.14942,0.00012,14.56247]
[1779481348839,29.84,75892.58,2.33,-0.14962,0.00012,14.57508]
[1779481351982,29.84,75891.03,2.33,-0.1498,0.00012,14.58637]
[1779481352068,29.84,75891.68,2.33,-0.14968,0.00012,14.57657]
[1779481357164,29.83,75883.51,2.33,-0.15066,0.00013,14.63853]
[1779481357323,29.83,75883.51,2.33,-0.15066,0.00013,14.63853]
[1779481357626,29.83,75883.51,2.33,-0.15066,0.00013,14.63853]
[1779481357813,29.83,75883.51,2.33,-0.15066,0.00013,14.63853]
[1779481357934,29.83,75861.97,2.33,-0.15337,0.00013,14.80893]
[1779481358464,29.83,75861.97,2.33,-0.15337,0.00013,14.80893]
[1779481358908,29.83,75862.0,2.33,-0.15336,0.00013,14.80812]
[1779481362306,29.83,75853.64,2.33,-0.15441,0.00013,14.87328]
[1779481362345,29.83,75853.64,2.33,-0.15441,0.00013,14.87328]
[1779481362937,29.83,75854.25,2.33,-0.15433,0.00013,14.86839]
[1779481363702,29.83,75854.25,2.33,-0.15433,0.00013,14.86839]
[1779481363723,29.83,75854.25,2.33,-0.15433,0.00013,14.86839]
[1779481363943,29.83,75854.42,2.33,-0.1543,0.00013,14.86673]
[1779481368991,29.83,75854.91,2.33,-0.15422,0.00013,14.86165]
[1779481375020,29.82,75860.91,2.33,-0.15343,0.00013,14.81255]
[1779481378130,29.82,75860.38,2.33,-0.15349,0.00013,14.816]
[1779481380477,29.82,75872.1,2.33,-0.152,0.00013,14.72292]
[1779481380566,29.82,75872.1,2.33,-0.152,0.00013,14.72292]
[1779481381064,29.82,75871.29,2.33,-0.1521,0.00013,14.72891]
[1779481386100,29.82,75868.91,2.33,-0.15236,0.00013,14.74565]
[1779481391134,29.81,75867.89,2.33,-0.15247,0.00013,14.7524]
[1779481396169,29.81,75866.75,2.33,-0.15261,0.00013,14.7608]
[1779481401205,29.81,75867.31,2.33,-0.15251,0.00013,14.75468]
[1779481404271,29.81,75866.9,2.33,-0.15255,0.00013,14.75721]
[1779481405362,29.81,75867.02,2.33,-0.15253,0.00013,14.75589]
[1779481405367,29.81,75867.02,2.33,-0.15253,0.00013,14.75589]
[1779481405463,29.81,75866.76,2.33,-0.15256,0.00013,14.75759]
[1779481410790,29.8,75875.34,2.33,-0.15145,0.00013,14.68834]
[1779481413289,29.8,75890.97,2.33,-0.14945,0.00012,14.55947]
[1779481418525,29.8,75891.88,2.33,-0.14932,0.00012,14.55111]
[1779481421356,29.79,75881.69,2.33,-0.15056,0.00013,14.62975]
[1779481426383,29.79,75881.46,2.33,-0.15055,0.00013,14.62908]
[1779481431416,29.78,75882.47,2.33,-0.15038,0.00013,14.61856]
[1779481432982,29.78,75882.47,2.33,-0.15038,0.00013,14.61856]
[1779481433083,29.78,75883.06,2.33,-0.15029,0.00013,14.61288]
[1779481435447,29.78,75892.88,2.33,-0.14905,0.00012,14.53418]
[1779481437294,29.78,75892.41,2.33,-0.14911,0.00012,14.53752]
[1779481437662,29.78,75892.41,2.33,-0.14911,0.00012,14.53752]
[1779481438156,29.78,75862.88,2.33,-0.1528,0.00013,14.77073]
[1779481438519,29.78,75862.88,2.33,-0.1528,0.00013,14.77073]
[1779481438538,29.78,75862.88,2.33,-0.1528,0.00013,14.77073]
[1779481438789,29.78,75862.88,2.33,-0.1528,0.00013,14.77073]
[1779481438808,29.78,75862.88,2.33,-0.1528,0.00013,14.77073]
[1779481438818,29.78,75862.88,2.33,-0.1528,0.00013,14.77073]
[1779481438842,29.78,75862.88,2.33,-0.1528,0.00013,14.77073]
[1779481439048,29.78,75862.88,2.33,-0.1528,0.00013,14.77073]
[1779481439076,29.78,75862.88,2.33,-0.1528,0.00013,14.77073]
[1779481439138,29.78,75858.09,2.33,-0.15341,0.00013,14.80827]
[1779481439321,29.78,75858.09,2.33,-0.15341,0.00013,14.80827]
[1779481439343,29.78,75858.09,2.33,-0.15341,0.00013,14.80827]
[1779481439528,29.78,75858.09,2.33,-0.15341,0.00013,14.80827]
[1779481439570,29.78,75858.09,2.33,-0.15341,0.00013,14.80827]
[1779481439832,29.78,75858.09,2.33,-0.15341,0.00013,14.80827]
[1779481439866,29.78,75858.09,2.33,-0.15341,0.00013,14.80827]
[1779481440029,29.78,75858.09,2.33,-0.15341,0.00013,14.80827]
[1779481440066,29.78,75858.09,2.33,-0.15341,0.00013,14.80827]
[1779481440071,29.78,75858.09,2.33,-0.15341,0.00013,14.80827]
[1779481440076,29.78,75858.09,2.33,-0.15341,0.00013,14.80827]
[1779481440080,29.78,75858.09,2.33,-0.15341,0.00013,14.80827]
[1779481440096,29.78,75858.09,2.33,-0.15341,0.00013,14.80827]
[1779481440177,29.78,75859.12,2.33,-0.15327,0.00013,14.79962]
[1779481440427,29.78,75859.12,2.33,-0.15327,0.00013,14.79962]
[1779481440452,29.78,75859.12,2.33,-0.15327,0.00013,14.79962]
[1779481440501,29.78,75859.12,2.33,-0.15327,0.00013,14.79962]
[1779481440537,29.78,75859.12,2.33,-0.15327,0.00013,14.79962]
[1779481440703,29.78,75859.12,2.33,-0.15327,0.00013,14.79962]
[1779481440714,29.78,75859.12,2.33,-0.15327,0.00013,14.79962]
[1779481440905,29.78,75859.12,2.33,-0.15327,0.00013,14.79962]
[1779481440916,29.78,75859.12,2.33,-0.15327,0.00013,14.79962]
[1779481441116,29.78,75859.12,2.33,-0.15327,0.00013,14.79962]
[1779481441149,29.78,75859.12,2.33,-0.15327,0.00013,14.79962]
[1779481441007,29.78,75859.92,2.33,-0.15316,0.00013,14.79281]
[1779481441304,29.78,75859.92,2.33,-0.15316,0.00013,14.79281]
[1779481441328,29.78,75859.92,2.33,-0.15316,0.00013,14.79281]
[1779481441490,29.78,75859.92,2.33,-0.15316,0.00013,14.79281]
[1779481444542,29.77,75857.94,2.33,-0.1534,0.00013,14.8079]
[1779481444624,29.77,75858.31,2.33,-0.15335,0.00013,14.80497]
[1779481448881,29.77,75857.04,2.33,-0.1535,0.00013,14.81439]
[1779481450645,29.77,75859.84,2.33,-0.15314,0.00013,14.79174]
[1779481450652,29.77,75862.54,2.33,-0.1528,0.00013,14.77013]
[1779481452970,29.77,75862.54,2.33,-0.15279,0.00013,14.76994]
[1779481453072,29.77,75862.63,2.33,-0.15278,0.00013,14.76887]
[1779481458616,29.77,75862.64,2.33,-0.15277,0.00013,14.76818]
[1779481463651,29.77,75862.99,2.33,-0.15273,0.00013,14.76576]
[1779481466881,29.77,75862.15,2.33,-0.15284,0.00013,14.77254]
[1779481467237,29.77,75866.14,2.33,-0.15233,0.00013,14.74097]
[1779481467681,29.77,75866.14,2.33,-0.15233,0.00013,14.74102]
[1779481470506,29.77,75872.71,2.33,-0.15149,0.00013,14.68814]
[1779481470703,29.77,75872.62,2.33,-0.1515,0.00013,14.6885]
[1779481475428,29.77,75863.52,2.33,-0.15259,0.00013,14.75488]
[1779481475738,29.77,75864.04,2.33,-0.15252,0.00013,14.75057]
[1779481481779,29.76,75866.86,2.33,-0.15215,0.00013,14.72739]
[1779481486818,29.76,75870.73,2.33,-0.15163,0.00013,14.69497]
[1779481491856,29.76,75865.45,2.33,-0.15227,0.00013,14.7351]
[1779481495884,29.75,75877.36,2.33,-0.15075,0.00013,14.63949]
[1779481500919,29.75,75876.35,2.33,-0.15086,0.00013,14.64637]
[1779481504211,29.75,75873.36,2.33,-0.15123,0.00013,14.66963]
[1779481504246,29.75,75853.18,2.33,-0.15378,0.00013,14.82921]
[1779481510266,29.75,75844.78,2.33,-0.15485,0.00013,14.89576]
[1779481520052,29.75,75847.98,2.33,-0.15444,0.00013,14.87017]
[1779481525088,29.75,75848.12,2.33,-0.15442,0.00013,14.8692]
[1779481530123,29.75,75847.88,2.33,-0.15446,0.00013,14.8713]
[1779481535754,29.75,75849.23,2.33,-0.15426,0.00013,14.85664]
[1779481541199,29.75,75854.6,2.33,-0.15358,0.00013,14.81477]
[1779481545299,29.75,75869.01,2.33,-0.15177,0.00013,14.70104]
[1779481545431,29.75,75869.01,2.33,-0.15177,0.00013,14.70104]
[1779481547242,29.76,75878.88,2.33,-0.15053,0.00013,14.62343]
[1779481547361,29.76,75878.88,2.33,-0.15053,0.00013,14.62343]
[1779481548249,29.76,75878.88,2.33,-0.15054,0.00013,14.62356]
[1779481553309,29.76,75879.76,2.33,-0.15044,0.00013,14.61725]
[1779481557763,29.76,75879.56,2.33,-0.15046,0.00013,14.61854]
[1779481558319,29.76,75880.5,2.33,-0.15034,0.00013,14.61095]
[1779481563761,29.75,75875.06,2.33,-0.151,0.00013,14.65317]
[1779481570405,29.75,75869.4,2.33,-0.15169,0.00013,14.69649]
[1779481575441,29.75,75867.17,2.33,-0.15195,0.00013,14.71276]
[1779481580475,29.75,75873.9,2.33,-0.15109,0.00013,14.65814]
[1779481586518,29.74,75871.19,2.33,-0.1514,0.00013,14.67814]
[1779481592560,29.74,75869.27,2.33,-0.15158,0.00013,14.68728]
[1779481597595,29.74,75872.46,2.33,-0.15115,0.00013,14.66028]
[1779481602630,29.73,75873.19,2.33,-0.15104,0.00013,14.65277]
[1779481608025,29.73,75879.93,2.33,-0.15017,0.00013,14.59789]
[1779481608378,29.73,75884.61,2.33,-0.14957,0.00013,14.5602]
[1779481608673,29.73,75884.61,2.33,-0.14957,0.00013,14.5602]
[1779481608720,29.73,75884.61,2.33,-0.14957,0.00013,14.5602]
[1779481608764,29.73,75884.61,2.33,-0.14957,0.00013,14.5602]
[1779481608805,29.73,75884.61,2.33,-0.14957,0.00013,14.5602]
[1779481608920,29.73,75884.61,2.33,-0.14957,0.00013,14.5602]
[1779481608953,29.73,75884.61,2.33,-0.14957,0.00013,14.5602]
[1779481608992,29.73,75896.16,2.33,-0.14813,0.00012,14.46856]
[1779481611985,29.73,75900.5,2.33,-0.14758,0.00012,14.43325]
[1779481611993,29.73,75900.5,2.33,-0.14758,0.00012,14.43325]
[1779481612001,29.73,75900.5,2.33,-0.14758,0.00012,14.43325]
[1779481612078,29.73,75894.17,2.33,-0.14836,0.00012,14.48313]
[1779481615044,29.72,75889.78,2.33,-0.1489,0.00012,14.51716]
[1779481615073,29.72,75889.78,2.33,-0.1489,0.00012,14.51716]
[1779481615227,29.72,75889.78,2.33,-0.1489,0.00012,14.51716]
[1779481615232,29.72,75891.76,2.33,-0.14864,0.00012,14.50056]
[1779481620758,29.72,75891.99,2.33,-0.14857,0.00012,14.49657]
[1779481625794,29.71,75883.78,2.33,-0.14956,0.00013,14.55952]
[1779481630829,29.71,75896.45,2.33,-0.14796,0.00012,14.45744]
[1779481639893,29.71,75896.25,2.33,-0.14794,0.00012,14.45585]
[1779481644007,29.7,75890.7,2.33,-0.14861,0.00012,14.49886]
[1779481645973,29.7,75888.41,2.33,-0.14889,0.00012,14.51628]
[1779481645975,29.7,75888.41,2.33,-0.14889,0.00012,14.51628]
[1779481645986,29.7,75888.53,2.33,-0.14886,0.00012,14.51489]
[1779481651975,29.7,75890.71,2.33,-0.14852,0.00012,14.49083]
[1779481659024,29.69,75891.72,2.33,-0.14835,0.00012,14.48]
[1779481664105,29.69,75892.49,2.33,-0.14823,0.00012,14.47193]
[1779481670103,29.68,75892.1,2.33,-0.14824,0.00012,14.47277]
[1779481675139,29.68,75892.2,2.33,-0.1482,0.00012,14.47009]
[1779481680172,29.68,75893.96,2.33,-0.14795,0.00012,14.4543]
[1779481685211,29.67,75889.33,2.33,-0.14849,0.00012,14.48892]
[1779481690242,29.67,75888.0,2.33,-0.14863,0.00012,14.49749]
[1779481695277,29.66,75886.47,2.33,-0.14879,0.00012,14.50757]
[1779481700312,29.66,75887.47,2.33,-0.14863,0.00012,14.49757]
[1779481706353,29.65,75887.78,2.33,-0.14856,0.00012,14.4926]
[1779481711388,29.65,75889.75,2.33,-0.14825,0.00012,14.47072]
[1779481713437,29.65,75890.29,2.33,-0.14817,0.00012,14.46604]
[1779481714462,29.65,75883.97,2.33,-0.14895,0.00013,14.51577]
[1779481720452,29.65,75881.46,2.33,-0.14925,0.00013,14.53476]
[1779481725487,29.65,75879.99,2.33,-0.14943,0.00013,14.54569]
[1779481731122,29.64,75889.37,2.33,-0.14824,0.00012,14.47036]
[1779481732157,29.64,75893.7,2.33,-0.14769,0.00012,14.43539]
[1779481732259,29.64,75900.46,2.33,-0.14685,0.00012,14.38136]
[1779481737571,29.64,75895.03,2.33,-0.14751,0.00012,14.42369]
[1779481742607,29.64,75898.61,2.33,-0.14705,0.00012,14.3943]
[1779481749996,29.64,75901.53,2.33,-0.14668,0.00012,14.37059]
[1779481756070,29.64,75899.74,2.33,-0.14689,0.00012,14.38414]
[1779481761739,29.64,75906.01,2.33,-0.14611,0.00012,14.33392]
[1779481764694,29.64,75907.97,2.33,-0.14587,0.00012,14.31832]
[1779481764724,29.64,75907.97,2.33,-0.14587,0.00012,14.31832]
[1779481770481,29.63,75918.5,2.33,-0.14454,0.00012,14.23216]
[1779481776193,29.63,75927.24,2.33,-0.1434,0.00012,14.15579]
[1779481777237,29.63,75927.32,2.33,-0.14338,0.00012,14.15475]
[1779481777242,29.63,75927.32,2.33,-0.14338,0.00012,14.15475]
[1779481777428,29.62,75927.23,2.33,-0.14338,0.00012,14.1547]
[1779481782887,29.62,75925.27,2.33,-0.14359,0.00012,14.16839]
[1779481785800,29.62,75924.6,2.33,-0.14366,0.00012,14.17296]
[1779481785909,29.62,75924.6,2.33,-0.14366,0.00012,14.17258]
[1779481790944,29.61,75916.13,2.33,-0.14466,0.00012,14.23785]
[1779481794368,29.61,75914.62,2.33,-0.14483,0.00012,14.24899]
[1779481794462,29.61,75913.7,2.33,-0.14494,0.00012,14.25569]
[1779481798071,29.61,75911.1,2.33,-0.14523,0.00012,14.27463]
[1779481798110,29.61,75911.21,2.33,-0.14522,0.00012,14.27358]
[1779481801691,29.61,75903.8,2.33,-0.14612,0.00012,14.33187]
[1779481802032,29.61,75903.8,2.33,-0.14612,0.00012,14.33187]
[1779481803038,29.61,75889.36,2.33,-0.14791,0.00012,14.4469]
[1779481808075,29.61,75888.46,2.33,-0.14801,0.00012,14.45331]
[1779481813116,29.6,75885.87,2.33,-0.14833,0.00012,14.47325]
[1779481818144,29.6,75884.21,2.33,-0.14853,0.00013,14.48606]
[1779481818892,29.6,75884.21,2.33,-0.14853,0.00013,14.48606]
[1779481818930,29.6,75884.21,2.33,-0.14853,0.00013,14.48606]
[1779481824186,29.6,75886.02,2.33,-0.14831,0.00012,14.47198]
[1779481830532,29.6,75886.81,2.33,-0.14821,0.00012,14.46593]
[1779481836275,29.61,75887.85,2.33,-0.14806,0.00012,14.454]
[1779481841314,29.61,75885.34,2.33,-0.14838,0.00013,14.4744]
[1779481846354,29.61,75883.2,2.33,-0.14865,0.00013,14.49166]
[1779481852388,29.61,75888.53,2.33,-0.14798,0.00012,14.44919]
[1779481857424,29.61,75886.2,2.33,-0.14826,0.00012,14.46696]
[1779481861394,29.6,75880.36,2.33,-0.14898,0.00013,14.5128]
[1779481861452,29.6,75880.57,2.33,-0.14895,0.00013,14.51088]
[1779481863563,29.6,75844.98,2.33,-0.15345,0.00013,14.79438]
[1779481863813,29.6,75844.98,2.33,-0.15345,0.00013,14.79438]
[1779481864351,29.6,75844.98,2.33,-0.15345,0.00013,14.79438]
[1779481864520,29.6,75845.44,2.33,-0.1534,0.00013,14.79071]
[1779481865339,29.6,75845.44,2.33,-0.1534,0.00013,14.79071]
[1779481865457,29.6,75845.44,2.33,-0.1534,0.00013,14.79071]
[1779481865589,29.6,75798.71,2.33,-0.15945,0.00013,15.16339]
[1779481866596,29.6,75798.71,2.33,-0.15945,0.00013,15.16339]
[1779481867366,29.6,75798.71,2.33,-0.15945,0.00013,15.16309]
[1779481867740,29.6,75798.71,2.33,-0.15945,0.00013,15.16309]
[1779481867736,29.6,75798.48,2.33,-0.15948,0.00013,15.16492]
[1779481867805,29.6,75798.48,2.33,-0.15948,0.00013,15.16492]
[1779481868614,29.6,75763.65,2.33,-0.1641,0.00013,15.44253]
[1779481869619,29.6,75763.65,2.33,-0.1641,0.00013,15.44253]
[1779481869664,29.6,75763.65,2.33,-0.1641,0.00013,15.44253]
[1779481869679,29.6,75763.65,2.33,-0.1641,0.00013,15.44253]
[1779481869647,29.6,75759.9,2.33,-0.1646,0.00013,15.4724]
[1779481870001,29.6,75759.9,2.33,-0.1646,0.00013,15.4724]
[1779481870058,29.6,75759.9,2.33,-0.1646,0.00013,15.4724]
[1779481870749,29.6,75766.2,2.33,-0.16375,0.00013,15.42222]
[1779481870992,29.6,75766.2,2.33,-0.16375,0.00013,15.42222]
[1779481871019,29.6,75766.2,2.33,-0.16375,0.00013,15.42222]
[1779481871686,29.6,75766.28,2.33,-0.16374,0.00013,15.42158]
[1779481872676,29.6,75773.09,2.33,-0.16283,0.00013,15.36682]
[1779481873726,29.6,75773.09,2.33,-0.16283,0.00013,15.36682]
[1779481873818,29.6,75778.12,2.33,-0.16215,0.00013,15.32623]
[1779481874690,29.6,75777.83,2.33,-0.16218,0.00013,15.32828]
[1779481876322,29.6,75778.62,2.33,-0.16207,0.00013,15.32171]
[1779481879261,29.6,75776.82,2.33,-0.1623,0.00013,15.33528]
[1779481879313,29.6,75776.82,2.33,-0.1623,0.00013,15.33528]
[1779481879724,29.6,75778.03,2.33,-0.16214,0.00013,15.32535]
[1779481881308,29.6,75778.57,2.33,-0.16206,0.00013,15.32077]
[1779481881738,29.6,75777.88,2.33,-0.16215,0.00013,15.32601]
[1779481886365,29.59,75774.75,2.33,-0.16254,0.00013,15.34983]
[1779481886431,29.59,75774.75,2.33,-0.16254,0.00013,15.34983]
[1779481886566,29.59,75774.75,2.33,-0.16254,0.00013,15.34983]
[1779481886790,29.59,75775.3,2.33,-0.16247,0.00013,15.34513]
[1779481887551,29.59,75775.3,2.33,-0.16247,0.00013,15.34513]
[1779481887615,29.59,75775.3,2.33,-0.16247,0.00013,15.34513]
[1779481887651,29.59,75775.3,2.33,-0.16247,0.00013,15.34513]
[1779481887675,29.59,75775.3,2.33,-0.16247,0.00013,15.34513]
[1779481887793,29.59,75803.84,2.33,-0.1587,0.00013,15.11753]
[1779481888795,29.59,75816.75,2.33,-0.157,0.00013,15.01377]
[1779481890883,29.59,75817.77,2.33,-0.15687,0.00013,15.0055]
[1779481890904,29.59,75817.77,2.33,-0.15687,0.00013,15.0055]
[1779481891625,29.59,75817.77,2.33,-0.15687,0.00013,15.0055]
[1779481891663,29.59,75817.77,2.33,-0.15687,0.00013,15.0055]
[1779481891816,29.59,75818.2,2.33,-0.15678,0.00013,14.99775]
[1779481894608,29.59,75818.09,2.33,-0.15679,0.00013,14.99825]
[1779481894753,29.59,75805.34,2.33,-0.15844,0.00013,15.09966]
[1779481897738,29.59,75798.27,2.33,-0.15936,0.00013,15.15552]
[1779481897757,29.59,75798.27,2.33,-0.15936,0.00013,15.15552]
[1779481897778,29.59,75798.27,2.33,-0.15936,0.00013,15.15552]
[1779481897754,29.59,75794.53,2.33,-0.15985,0.00013,15.18503]
[1779481901533,29.59,75791.78,2.33,-0.16021,0.00013,15.20668]
[1779481901582,29.59,75791.78,2.33,-0.16021,0.00013,15.20668]
[1779481901837,29.59,75791.78,2.33,-0.16021,0.00013,15.20668]
[1779481902414,29.59,75836.43,2.33,-0.15439,0.00013,14.85008]
[1779481903011,29.59,75836.43,2.33,-0.15439,0.00013,14.85008]
[1779481903084,29.59,75836.43,2.33,-0.15439,0.00013,14.85008]
[1779481903670,29.59,75836.43,2.33,-0.15439,0.00013,14.85008]
[1779481903673,29.59,75836.43,2.33,-0.15439,0.00013,14.85008]
[1779481903729,29.59,75836.43,2.33,-0.15439,0.00013,14.85008]
[1779481903751,29.59,75823.47,2.33,-0.15606,0.00013,14.9535]
[1779481903870,29.59,75823.47,2.33,-0.15606,0.00013,14.9535]
[1779481903894,29.59,75823.47,2.33,-0.15606,0.00013,14.9535]
[1779481903937,29.59,75820.03,2.33,-0.15651,0.00013,14.98096]
[1779481906179,29.59,75819.86,2.33,-0.15653,0.00013,14.98231]
[1779481906199,29.59,75819.86,2.33,-0.15653,0.00013,14.98231]
[1779481906207,29.59,75818.22,2.33,-0.15674,0.00013,14.99505]
[1779481908821,29.59,75818.25,2.33,-0.15673,0.00013,14.99446]
[1779481908854,29.58,75811.84,2.33,-0.15755,0.00013,15.04524]
[1779481910780,29.58,75796.15,2.33,-0.1596,0.00013,15.16989]
[1779481910876,29.58,75796.15,2.33,-0.1596,0.00013,15.16989]
[1779481910919,29.58,75796.15,2.33,-0.1596,0.00013,15.16989]
[1779481911637,29.58,75796.15,2.33,-0.1596,0.00013,15.16989]
[1779481911677,29.58,75776.77,2.33,-0.16216,0.00013,15.32437]
[1779481915484,29.58,75773.67,2.33,-0.16257,0.00013,15.34871]
[1779481915497,29.58,75773.67,2.33,-0.16257,0.00013,15.34871]
[1779481915507,29.58,75773.67,2.33,-0.16257,0.00013,15.34871]
[1779481915576,29.58,75773.65,2.33,-0.16256,0.00013,15.34855]
[1779481921223,29.58,75770.88,2.33,-0.1629,0.00013,15.369]
[1779481921336,29.58,75770.88,2.33,-0.1629,0.00013,15.369]
[1779481921764,29.58,75770.42,2.33,-0.16296,0.00013,15.37246]
[1779481922881,29.58,75770.65,2.33,-0.16293,0.00013,15.37054]
[1779481922883,29.58,75770.65,2.33,-0.16293,0.00013,15.37054]
[1779481922958,29.58,75770.65,2.33,-0.16293,0.00013,15.37054]
[1779481923400,29.58,75770.65,2.33,-0.16293,0.00013,15.37054]
[1779481923437,29.58,75770.65,2.33,-0.16293,0.00013,15.37054]
[1779481923509,29.58,75770.65,2.33,-0.16293,0.00013,15.37054]
[1779481923858,29.58,75770.65,2.33,-0.16293,0.00013,15.37054]
[1779481923596,29.58,75784.25,2.33,-0.16112,0.00013,15.26205]
[1779481923875,29.58,75784.25,2.33,-0.16112,0.00013,15.26205]
[1779481924075,29.58,75784.25,2.33,-0.16112,0.00013,15.26205]
[1779481925801,29.58,75784.25,2.33,-0.16112,0.00013,15.26205]
[1779481925807,29.58,75784.25,2.33,-0.16112,0.00013,15.26205]
[1779481925843,29.58,75784.25,2.33,-0.16112,0.00013,15.26205]
[1779481925914,29.58,75792.06,2.33,-0.16009,0.00013,15.19935]
[1779481926398,29.58,75790.96,2.33,-0.16023,0.00013,15.20826]
[1779481927988,29.58,75790.96,2.33,-0.16023,0.00013,15.20826]
[1779481928315,29.58,75792.34,2.33,-0.16005,0.00013,15.1973]
[1779481929342,29.58,75778.09,2.33,-0.16194,0.00013,15.311]
[1779481934389,29.58,75780.19,2.33,-0.16166,0.00013,15.2943]
[1779481940181,29.58,75785.96,2.33,-0.1609,0.00013,15.24839]
[1779481946672,29.58,75787.27,2.33,-0.16073,0.00013,15.23824]
[1779481952265,29.58,75787.28,2.33,-0.1607,0.00013,15.23459]
[1779481957300,29.58,75790.96,2.33,-0.16023,0.00013,15.20568]
[1779481962337,29.58,75805.79,2.33,-0.15828,0.00013,15.08766]
[1779481967372,29.58,75794.16,2.33,-0.15981,0.00013,15.18044]
[1779481972450,29.58,75801.15,2.33,-0.15889,0.00013,15.12448]
[1779481972469,29.58,75801.18,2.33,-0.15888,0.00013,15.12424]
[1779481977010,29.58,75810.55,2.33,-0.15766,0.00013,15.04962]
[1779481977685,29.58,75810.55,2.33,-0.15766,0.00013,15.04962]
[1779481977897,29.58,75812.61,2.33,-0.15739,0.00013,15.03318]
[1779481978506,29.58,75812.61,2.33,-0.15739,0.00013,15.03318]
[1779481978541,29.58,75812.61,2.33,-0.15739,0.00013,15.03318]
[1779481978794,29.58,75791.28,2.33,-0.16018,0.00013,15.20311]
[1779481979666,29.58,75791.28,2.33,-0.16018,0.00013,15.20311]
[1779481979724,29.58,75791.28,2.33,-0.16018,0.00013,15.20311]
[1779481979761,29.58,75791.28,2.33,-0.16018,0.00013,15.20311]
[1779481979766,29.58,75791.28,2.33,-0.16018,0.00013,15.20311]
[1779481979789,29.58,75791.28,2.33,-0.16018,0.00013,15.20311]
[1779481979951,29.58,75786.54,2.33,-0.16081,0.00013,15.24066]
[1779481980472,29.58,75786.54,2.33,-0.16081,0.00013,15.24066]
[1779481985669,29.58,75794.46,2.33,-0.15976,0.00013,15.17751]
[1779481991093,29.58,75803.46,2.33,-0.15858,0.00013,15.10556]
[1779481996827,29.58,75811.33,2.33,-0.15754,0.00013,15.04216]
[1779481997205,29.58,75811.83,2.33,-0.15747,0.00013,15.03783]
[1779481997297,29.58,75811.83,2.33,-0.15747,0.00013,15.03783]
[1779481997453,29.58,75811.83,2.33,-0.15747,0.00013,15.03783]
[1779481997764,29.58,75827.13,2.33,-0.15548,0.00013,14.9157]
[1779481997975,29.58,75827.13,2.33,-0.15548,0.00013,14.9157]
[1779481998067,29.58,75827.13,2.33,-0.15548,0.00013,14.9157]
[1779481998586,29.58,75827.13,2.33,-0.15548,0.00013,14.9157]
[1779481998609,29.58,75827.13,2.33,-0.15548,0.00013,14.9157]
[1779481998828,29.58,75827.13,2.33,-0.15548,0.00013,14.9157]
[1779481998862,29.58,75827.13,2.33,-0.15548,0.00013,14.9157]
[1779481998908,29.58,75829.73,2.33,-0.15514,0.00013,14.89437]
[1779481999103,29.58,75829.73,2.33,-0.15514,0.00013,14.89437]
[1779481999143,29.58,75829.73,2.33,-0.15514,0.00013,14.89437]
[1779481999318,29.58,75829.73,2.33,-0.15514,0.00013,14.89437]
[1779481999359,29.58,75829.73,2.33,-0.15514,0.00013,14.89437]
[1779481999562,29.58,75829.73,2.33,-0.15514,0.00013,14.89437]
[1779481999596,29.58,75829.73,2.33,-0.15514,0.00013,14.89437]
[1779481999788,29.58,75829.73,2.33,-0.15514,0.00013,14.89437]
[1779481999827,29.58,75829.73,2.33,-0.15514,0.00013,14.89437]
[1779481999879,29.58,75829.8,2.33,-0.15513,0.00013,14.89357]
[1779481999945,29.58,75829.8,2.33,-0.15513,0.00013,14.89357]
[1779482000542,29.58,75829.8,2.33,-0.15513,0.00013,14.89357]
[1779482000626,29.58,75830.12,2.33,-0.15508,0.00013,14.89102]
[1779482005655,29.57,75831.61,2.33,-0.15488,0.00013,14.87805]
[1779482010689,29.57,75826.76,2.33,-0.15549,0.00013,14.91588]
[1779482014719,29.57,75812.85,2.33,-0.15725,0.00013,15.02187]
[1779482019757,29.57,75819.01,2.33,-0.15642,0.00013,14.97098]
[1779482023787,29.57,75830.07,2.33,-0.15497,0.00013,14.88172]
[1779482028825,29.56,75830.55,2.33,-0.15489,0.00013,14.87654]
[1779482033854,29.56,75824.94,2.33,-0.1556,0.00013,14.92052]
[1779482039895,29.56,75820.35,2.33,-0.15617,0.00013,14.95572]
[1779482041929,29.56,75831.09,2.33,-0.15478,0.00013,14.86974]
[1779482046967,29.56,75833.01,2.33,-0.15452,0.00013,14.85356]
[1779482052116,29.55,75826.33,2.33,-0.15536,0.00013,14.9056]
[1779482057953,29.55,75823.6,2.33,-0.15569,0.00013,14.92596]
[1779482064087,29.55,75826.33,2.33,-0.15533,0.00013,14.90343]
[1779482068900,29.55,75827.76,2.33,-0.15514,0.00013,14.89175]
[1779482068995,29.55,75827.76,2.33,-0.15514,0.00013,14.89175]
[1779482069094,29.55,75831.63,2.33,-0.15463,0.00013,14.86049]
[1779482069207,29.55,75831.63,2.33,-0.15463,0.00013,14.86049]
[1779482069394,29.55,75831.63,2.33,-0.15463,0.00013,14.86049]
[1779482069500,29.55,75831.63,2.33,-0.15463,0.00013,14.86049]
[1779482069603,29.55,75831.63,2.33,-0.15463,0.00013,14.86049]
[1779482069662,29.55,75831.63,2.33,-0.15463,0.00013,14.86049]
[1779482069799,29.55,75845.42,2.33,-0.15286,0.00013,14.75006]
[1779482070312,29.55,75845.42,2.33,-0.15286,0.00013,14.75006]
[1779482070319,29.55,75845.42,2.33,-0.15286,0.00013,14.75006]
[1779482070345,29.55,75845.42,2.33,-0.15286,0.00013,14.75006]
[1779482070455,29.55,75850.01,2.33,-0.15227,0.00013,14.71303]
[1779482072467,29.55,75850.01,2.33,-0.15223,0.00013,14.70853]
[1779482072498,29.55,75850.01,2.33,-0.15223,0.00013,14.70853]
[1779482072667,29.55,75849.91,2.33,-0.15224,0.00013,14.70901]
[1779482079195,29.54,75845.64,2.33,-0.15277,0.00013,14.7422]
[1779482084951,29.54,75844.39,2.33,-0.15292,0.00013,14.75171]
[1779482085367,29.54,75858.44,2.33,-0.15113,0.00013,14.63944]
[1779482087253,29.54,75869.94,2.33,-0.14967,0.00013,14.54709]
[1779482091895,29.53,75877.81,2.33,-0.14862,0.00013,14.48045]
[1779482092823,29.52,75878.12,2.33,-0.14847,0.00013,14.47097]
[1779482092877,29.51,75878.98,2.33,-0.14831,0.00013,14.46059]
[1779482098333,29.48,75880.29,2.33,-0.14784,0.00013,14.43039]
[1779482103386,29.46,75871.16,2.33,-0.14884,0.00013,14.49344]
[1779482109417,29.45,75864.05,2.33,-0.1497,0.00013,14.5483]
[1779482113760,29.45,75876.03,2.33,-0.14817,0.00013,14.4513]
[1779482119487,29.45,75880.96,2.33,-0.14753,0.00013,14.4099]
[1779482124521,29.44,75881.89,2.33,-0.14739,0.00013,14.40081]
[1779482130564,29.44,75883.83,2.33,-0.14711,0.00013,14.38323]
[1779482135600,29.44,75877.5,2.33,-0.14784,0.00013,14.42789]
[1779482140635,29.43,75875.73,2.33,-0.14804,0.00013,14.44011]
[1779482145669,29.43,75874.25,2.33,-0.1482,0.00013,14.45047]
[1779482150712,29.41,75887.36,2.33,-0.14642,0.00012,14.33648]
[1779482155742,29.4,75890.04,2.33,-0.14601,0.00012,14.3103]
[1779482161784,29.4,75891.54,2.33,-0.1458,0.00012,14.29628]
[1779482164903,29.4,75881.68,2.33,-0.14702,0.00013,14.3747]
[1779482170847,29.4,75884.7,2.33,-0.14661,0.00013,14.34852]
[1779482175889,29.39,75888.41,2.33,-0.14612,0.00012,14.31685]
[1779482180923,29.39,75888.98,2.33,-0.14602,0.00012,14.31046]
[1779482184950,29.39,75899.67,2.33,-0.14467,0.00012,14.2233]
[1779482189986,29.38,75904.57,2.33,-0.14405,0.00012,14.18293]
[1779482195022,29.38,75905.58,2.33,-0.14388,0.00012,14.16983]
[1779482200065,29.38,75901.81,2.33,-0.14433,0.00012,14.19933]
[1779482204055,29.38,75906.09,2.33,-0.1438,0.00012,14.16489]
[1779482209129,29.39,75904.61,2.33,-0.14402,0.00012,14.17947]
[1779482209275,29.39,75904.61,2.33,-0.14402,0.00012,14.17947]
[1779482210136,29.39,75905.07,2.33,-0.14397,0.00012,14.17622]
[1779482213684,29.39,75905.12,2.33,-0.14399,0.00012,14.17711]
[1779482215546,29.39,75893.74,2.33,-0.14541,0.00012,14.26938]
[1779482215689,29.39,75893.74,2.33,-0.14541,0.00012,14.26938]
[1779482215913,29.39,75893.74,2.33,-0.14541,0.00012,14.26938]
[1779482215964,29.39,75893.74,2.33,-0.14541,0.00012,14.26938]
[1779482216157,29.39,75893.74,2.33,-0.14541,0.00012,14.26938]
[1779482216204,29.39,75893.74,2.33,-0.14541,0.00012,14.26938]
[1779482216182,29.39,75895.49,2.33,-0.1452,0.00012,14.2559]
[1779482216606,29.39,75895.49,2.33,-0.1452,0.00012,14.2559]
[1779482216963,29.39,75895.49,2.33,-0.1452,0.00012,14.2559]
[1779482216985,29.39,75895.49,2.33,-0.1452,0.00012,14.2559]
[1779482217090,29.39,75895.49,2.33,-0.1452,0.00012,14.2559]
[1779482217125,29.39,75895.49,2.33,-0.1452,0.00012,14.2559]
[1779482217137,29.39,75895.49,2.33,-0.1452,0.00012,14.2559]
[1779482217143,29.39,75895.49,2.33,-0.1452,0.00012,14.2559]
[1779482217155,29.39,75895.49,2.33,-0.1452,0.00012,14.2559]
[1779482217182,29.39,75895.49,2.33,-0.1452,0.00012,14.2559]
[1779482217199,29.39,75855.76,2.33,-0.15021,0.00013,14.5756]
[1779482218042,29.39,75855.76,2.33,-0.15021,0.00013,14.5756]
[1779482218192,29.4,75855.52,2.33,-0.15025,0.00013,14.5783]
[1779482220258,29.4,75849.57,2.33,-0.15103,0.00013,14.62719]
[1779482221214,29.41,75851.08,2.33,-0.15096,0.00013,14.62289]
[1779482221314,29.41,75851.08,2.33,-0.15096,0.00013,14.62289]
[1779482223190,29.41,75858.27,2.33,-0.15005,0.00013,14.566]
[1779482223718,29.42,75866.27,2.33,-0.14905,0.00013,14.5027]
[1779482223869,29.42,75863.11,2.33,-0.14947,0.00013,14.529]
[1779482225973,29.42,75862.92,2.33,-0.14949,0.00013,14.53053]
[1779482226363,29.45,75862.98,2.33,-0.14976,0.00013,14.54799]
[1779482226375,29.45,75862.98,2.33,-0.14976,0.00013,14.54799]
[1779482226531,29.45,75862.98,2.33,-0.14976,0.00013,14.54799]
[1779482226552,29.45,75862.98,2.33,-0.14976,0.00013,14.54799]
[1779482226740,29.45,75862.98,2.33,-0.14976,0.00013,14.54799]
[1779482226758,29.45,75862.98,2.33,-0.14976,0.00013,14.54799]
[1779482226949,29.45,75862.98,2.33,-0.14976,0.00013,14.54799]
[1779482226967,29.45,75862.98,2.33,-0.14976,0.00013,14.54799]
[1779482227198,29.45,75862.98,2.33,-0.14976,0.00013,14.54799]
[1779482227050,29.47,75858.01,2.33,-0.15056,0.00013,14.59853]
[1779482227235,29.47,75858.01,2.33,-0.15056,0.00013,14.59853]
[1779482227401,29.47,75858.01,2.33,-0.15056,0.00013,14.59853]
[1779482227416,29.47,75858.01,2.33,-0.15056,0.00013,14.59853]
[1779482227612,29.47,75858.01,2.33,-0.15056,0.00013,14.59853]
[1779482227647,29.47,75858.01,2.33,-0.15056,0.00013,14.59853]
[1779482227714,29.49,75860.47,2.33,-0.1504,0.00013,14.58874]
[1779482228362,29.49,75860.47,2.33,-0.1504,0.00013,14.58874]
[1779482228387,29.49,75860.47,2.33,-0.1504,0.00013,14.58874]
[1779482228409,29.49,75860.47,2.33,-0.1504,0.00013,14.58874]
[1779482228442,29.49,75860.47,2.33,-0.1504,0.00013,14.58874]
[1779482228507,29.51,75864.06,2.33,-0.1501,0.00013,14.56996]
[1779482229814,29.51,75864.06,2.33,-0.1501,0.00013,14.56996]
[1779482229820,29.51,75864.06,2.33,-0.1501,0.00013,14.56996]
[1779482229844,29.51,75864.06,2.33,-0.1501,0.00013,14.56996]
[1779482229940,29.51,75864.06,2.33,-0.1501,0.00013,14.56996]
[1779482229990,29.53,75863.4,2.33,-0.15034,0.00013,14.58532]
[1779482230418,29.53,75863.4,2.33,-0.15034,0.00013,14.58532]
[1779482230474,29.53,75863.4,2.33,-0.15034,0.00013,14.58532]
[1779482231016,29.55,75863.39,2.33,-0.15049,0.00013,14.59517]
[1779482232337,29.57,75864.11,2.33,-0.15056,0.00013,14.60008]
[1779482232538,29.59,75862.92,2.33,-0.15088,0.00013,14.62004]
[1779482238092,29.65,75862.36,2.33,-0.15141,0.00013,14.65413]
[1779482244158,29.76,75865.73,2.33,-0.15184,0.00013,14.68245]
[1779482244551,29.79,75867.31,2.33,-0.15191,0.00013,14.68761]
[1779482244813,29.79,75867.31,2.33,-0.15191,0.00013,14.68761]
[1779482245010,29.81,75871.91,2.33,-0.15147,0.00013,14.65992]
[1779482246859,29.83,75875.33,2.33,-0.15118,0.00013,14.64192]
[1779482246862,29.83,75875.33,2.33,-0.15118,0.00013,14.64192]
[1779482246909,29.84,75881.44,2.33,-0.15056,0.00013,14.6029]
[1779482249402,29.88,75875.05,2.33,-0.15166,0.00013,14.67273]
[1779482250145,29.9,75874.93,2.33,-0.15181,0.00013,14.68238]
[1779482252704,29.9,75874.91,2.33,-0.15178,0.00013,14.6787]
[1779482253245,29.9,75870.59,2.33,-0.15235,0.00013,14.71395]
[1779482258473,29.91,75874.7,2.33,-0.15186,0.00013,14.68326]
[1779482263508,29.91,75872.12,2.33,-0.15221,0.00013,14.70567]
[1779482268561,29.92,75871.45,2.33,-0.15234,0.00013,14.71371]
[1779482273578,29.92,75874.8,2.33,-0.15197,0.00013,14.69036]
[1779482278612,29.93,75875.36,2.33,-0.15193,0.00013,14.68809]
[1779482283657,29.93,75871.36,2.33,-0.15246,0.00013,14.72131]
[1779482288661,29.93,75865.72,2.33,-0.1532,0.00013,14.76761]
[1779482293683,29.94,75863.13,2.33,-0.15355,0.00013,14.78964]
[1779482298701,29.94,75863.18,2.33,-0.15357,0.00013,14.79076]
[1779482300494,29.94,75863.23,2.33,-0.15357,0.00013,14.79097]
[1779482301218,29.94,75863.02,2.33,-0.1536,0.00013,14.79293]
[1779482306224,29.94,75864.11,2.33,-0.15349,0.00013,14.78553]
[1779482311244,29.95,75865.85,2.33,-0.15329,0.00013,14.77347]
[1779482316247,29.95,75871.46,2.33,-0.15258,0.00013,14.72692]
[1779482321247,29.95,75865.61,2.33,-0.15335,0.00013,14.77484]
[1779482326265,29.96,75863.9,2.33,-0.1536,0.00013,14.79069]
[1779482331292,29.96,75860.77,2.33,-0.15404,0.00013,14.81813]
[1779482336293,29.97,75861.08,2.33,-0.15404,0.00013,14.8183]
[1779482340360,29.97,75873.36,2.33,-0.15253,0.00013,14.72406]
[1779482342746,29.98,75874.29,2.33,-0.15242,0.00013,14.71757]
[1779482342749,29.98,75874.29,2.33,-0.15242,0.00013,14.71757]
[1779482342778,29.98,75874.29,2.33,-0.15242,0.00013,14.71757]
[1779482343063,29.98,75874.29,2.33,-0.15243,0.00013,14.71799]
[1779482343850,29.98,75874.29,2.33,-0.15243,0.00013,14.71799]
[1779482345840,29.98,75877.6,2.33,-0.15203,0.00013,14.69283]
[1779482345846,29.98,75877.6,2.33,-0.15203,0.00013,14.69283]
[1779482346083,29.98,75882.32,2.33,-0.15144,0.00013,14.65619]
[1779482351119,29.98,75883.99,2.33,-0.15128,0.00013,14.64575]
[1779482356155,29.99,75880.03,2.33,-0.15181,0.00013,14.67948]
[1779482361188,29.99,75879.73,2.33,-0.15189,0.00013,14.68439]
[1779482366224,30.0,75876.7,2.33,-0.15231,0.00013,14.71078]
[1779482368238,30.0,75867.08,2.33,-0.15354,0.00013,14.78732]
[1779482373273,30.01,75869.83,2.33,-0.15319,0.00013,14.76332]
[1779482378308,30.01,75875.61,2.33,-0.15249,0.00013,14.71971]
[1779482383344,30.01,75876.0,2.33,-0.15247,0.00013,14.71869]
[1779482388379,30.02,75876.94,2.33,-0.15238,0.00013,14.7133]
[1779482393414,30.02,75874.38,2.33,-0.15273,0.00013,14.73539]
[1779482399457,30.03,75876.89,2.33,-0.15245,0.00013,14.71784]
[1779482404491,30.03,75879.44,2.33,-0.15216,0.00013,14.69979]
[1779482409526,30.03,75879.78,2.33,-0.15215,0.00013,14.69914]
[1779482414560,30.04,75879.91,2.33,-0.15217,0.00013,14.70013]
[1779482419622,30.04,75885.37,2.33,-0.15151,0.00013,14.65923]
[1779482423363,30.04,75885.39,2.33,-0.15153,0.00013,14.65997]
[1779482423969,30.05,75870.71,2.33,-0.15339,0.00013,14.77664]
[1779482425187,30.05,75870.71,2.33,-0.15339,0.00013,14.77664]
[1779482430673,30.05,75866.9,2.33,-0.1539,0.00013,14.80818]
[1779482435737,30.05,75867.11,2.33,-0.15386,0.00013,14.80408]
[1779482440772,30.06,75871.85,2.33,-0.15331,0.00013,14.76936]
[1779482445807,30.06,75871.51,2.33,-0.15337,0.00013,14.77346]
[1779482450843,30.06,75868.91,2.33,-0.15372,0.00013,14.79505]
[1779482455878,30.07,75867.78,2.33,-0.15388,0.00013,14.8052]
[1779482460913,30.07,75868.97,2.33,-0.15376,0.00013,14.79804]
[1779482462880,30.07,75868.97,2.33,-0.15376,0.00013,14.79804]
[1779482463845,30.07,75866.04,2.33,-0.15415,0.00013,14.82191]
[1779482464961,30.07,75866.04,2.33,-0.15415,0.00013,14.8223]
[1779482465000,30.07,75862.69,2.33,-0.15458,0.00013,14.84894]
[1779482468990,30.08,75873.29,2.33,-0.15327,0.00013,14.7674]
[1779482474025,30.08,75870.27,2.33,-0.15369,0.00013,14.79333]
[1779482479206,30.08,75867.4,2.33,-0.15407,0.00013,14.81747]
[1779482485104,30.09,75866.45,2.33,-0.15424,0.00013,14.82754]
[1779482489131,30.09,75856.66,2.33,-0.15549,0.00013,14.90547]
[1779482494165,30.1,75854.67,2.33,-0.15575,0.00013,14.91908]
[1779482499202,30.1,75849.93,2.33,-0.15639,0.00013,14.95871]
[1779482503229,30.1,75861.68,2.33,-0.15493,0.00013,14.86867]
[1779482509270,30.11,75863.76,2.33,-0.15473,0.00013,14.85601]
[1779482514318,30.12,75863.79,2.33,-0.15477,0.00013,14.85884]
[1779482514775,30.12,75863.79,2.33,-0.15477,0.00013,14.85884]
[1779482515041,30.12,75863.79,2.33,-0.15477,0.00013,14.85884]
[1779482515516,30.12,75884.55,2.33,-0.15217,0.00013,14.6968]
[1779482515924,30.12,75884.55,2.33,-0.15217,0.00013,14.6968]
[1779482516398,30.12,75891.32,2.33,-0.15133,0.00012,14.64435]
[1779482516603,30.12,75891.32,2.33,-0.15133,0.00012,14.64435]
[1779482516641,30.12,75891.32,2.33,-0.15133,0.00012,14.64435]
[1779482517467,30.12,75891.32,2.33,-0.15133,0.00012,14.64435]
[1779482517515,30.12,75891.32,2.33,-0.15133,0.00012,14.64435]
[1779482517332,30.12,75891.32,2.33,-0.15133,0.00012,14.64474]
[1779482518338,30.12,75891.03,2.33,-0.15137,0.00012,14.64714]
[1779482519346,30.12,75900.71,2.33,-0.15017,0.00012,14.57156]
[1779482524520,30.12,75906.35,2.33,-0.14949,0.00012,14.52811]
[1779482530216,30.13,75905.29,2.33,-0.14963,0.00012,14.53734]
[1779482539486,30.13,75897.65,2.33,-0.15061,0.00012,14.59921]
[1779482544522,30.13,75894.54,2.33,-0.15101,0.00012,14.62451]
[1779482549556,30.13,75892.44,2.33,-0.15129,0.00012,14.6419]
[1779482554695,30.13,75886.56,2.33,-0.152,0.00013,14.68448]
[1779482555340,30.13,75886.56,2.33,-0.152,0.00013,14.68448]
[1779482555513,30.14,75887.08,2.33,-0.15194,0.00012,14.68072]
[1779482559450,30.14,75886.94,2.33,-0.15197,0.00013,14.68234]
[1779482559507,30.14,75875.89,2.33,-0.15335,0.00013,14.76904]
[1779482559782,30.14,75875.89,2.33,-0.15335,0.00013,14.76904]
[1779482561783,30.14,75872.94,2.33,-0.15373,0.00013,14.7922]
[1779482562227,30.14,75872.13,2.33,-0.15383,0.00013,14.79861]
[1779482567683,30.14,75873.17,2.33,-0.15371,0.00013,14.79153]
[1779482573312,30.14,75881.83,2.33,-0.15264,0.00013,14.7249]
[1779482578760,30.14,75882.62,2.33,-0.15255,0.00013,14.71923]
[1779482583795,30.14,75872.89,2.33,-0.15378,0.00013,14.79534]
[1779482588831,30.14,75869.67,2.33,-0.15419,0.00013,14.82082]
[1779482594624,30.15,75865.7,2.33,-0.15471,0.00013,14.85308]
[1779482603937,30.15,75866.28,2.33,-0.1547,0.00013,14.85294]
[1779482608972,30.16,75866.13,2.33,-0.15475,0.00013,14.85595]
[1779482614006,30.16,75869.99,2.33,-0.15426,0.00013,14.82354]
[1779482619041,30.17,75872.78,2.33,-0.15394,0.00013,14.80344]
[1779482622953,30.17,75876.04,2.33,-0.15354,0.00013,14.77901]
[1779482623263,30.17,75876.04,2.33,-0.15354,0.00013,14.77901]
[1779482623502,30.17,75883.98,2.33,-0.15255,0.00013,14.7169]
[1779482624554,30.17,75883.98,2.33,-0.15255,0.00013,14.7169]
[1779482624566,30.17,75893.82,2.33,-0.15132,0.00012,14.64018]
[1779482626970,30.17,75890.03,2.33,-0.15181,0.00012,14.67096]
[1779482627374,30.17,75890.03,2.33,-0.15181,0.00012,14.67096]
[1779482627407,30.17,75888.91,2.33,-0.15195,0.00012,14.67972]
[1779482633623,30.17,75892.73,2.33,-0.1515,0.00012,14.65135]
[1779482640441,30.17,75892.08,2.33,-0.15157,0.00012,14.65593]
[1779482643771,30.17,75884.28,2.33,-0.15254,0.00013,14.71659]
[1779482644648,30.17,75877.29,2.33,-0.15342,0.00013,14.77138]
[1779482649652,30.17,75875.76,2.33,-0.15361,0.00013,14.78332]
[1779482654672,30.17,75877.41,2.33,-0.1534,0.00013,14.77033]
[1779482659699,30.17,75884.37,2.33,-0.15253,0.00013,14.71594]
[1779482664710,30.17,75884.89,2.33,-0.15247,0.00013,14.71207]
[1779482669716,30.17,75885.54,2.33,-0.15239,0.00013,14.70708]
[1779482674758,30.17,75886.61,2.33,-0.15222,0.00013,14.69462]
[1779482676612,30.17,75873.69,2.33,-0.15384,0.00013,14.79571]
[1779482681627,30.17,75877.04,2.33,-0.15343,0.00013,14.77018]
[1779482686643,30.18,75878.03,2.33,-0.15332,0.00013,14.76332]
[1779482691661,30.18,75877.84,2.33,-0.15336,0.00013,14.76568]
[1779482696683,30.18,75871.2,2.33,-0.15421,0.00013,14.81844]
[1779482701707,30.18,75867.67,2.33,-0.15468,0.00013,14.8475]
[1779482704004,30.18,75860.73,2.33,-0.15558,0.00013,14.90303]
[1779482704045,30.18,75860.73,2.33,-0.15558,0.00013,14.90303]
[1779482705343,30.18,75860.73,2.33,-0.15558,0.00013,14.90303]
[1779482705661,30.19,75860.46,2.33,-0.15562,0.00013,14.90584]
[1779482710696,30.19,75860.95,2.33,-0.15559,0.00013,14.90376]
[1779482713717,30.19,75851.28,2.33,-0.15684,0.00013,14.98055]
[1779482718749,30.2,75851.93,2.33,-0.15678,0.00013,14.97722]
[1779482723787,30.2,75850.16,2.33,-0.15704,0.00013,14.99289]
[1779482728821,30.2,75850.86,2.33,-0.15698,0.00013,14.98923]
[1779482733926,30.21,75852.14,2.33,-0.1568,0.00013,14.97654]
[1779482739901,30.21,75852.58,2.33,-0.15679,0.00013,14.97587]
[1779482744936,30.22,75850.79,2.33,-0.15706,0.00013,14.99229]
[1779482749974,30.22,75844.62,2.33,-0.15787,0.00013,15.04184]
[1779482752538,30.22,75840.2,2.33,-0.15845,0.00013,15.07727]
[1779482752622,30.22,75840.19,2.33,-0.15845,0.00013,15.07735]
[1779482757748,30.22,75841.07,2.33,-0.15835,0.00013,15.07149]
[1779482763066,30.23,75838.16,2.33,-0.15876,0.00013,15.09605]
[1779482768102,30.23,75837.41,2.33,-0.15887,0.00013,15.10268]
[1779482769740,30.23,75837.41,2.33,-0.15887,0.00013,15.10268]
[1779482770984,30.23,75843.59,2.33,-0.15808,0.00013,15.05512]
[1779482770990,30.23,75843.59,2.33,-0.15808,0.00013,15.05512]
[1779482771704,30.23,75843.59,2.33,-0.15808,0.00013,15.05512]
[1779482771806,30.23,75848.5,2.33,-0.15746,0.00013,15.01679]
[1779482776818,30.23,75849.68,2.33,-0.15733,0.00013,15.00907]
[1779482781839,30.24,75847.64,2.33,-0.15761,0.00013,15.02657]
[1779482786841,30.24,75840.68,2.33,-0.15854,0.00013,15.08278]
[1779482791868,30.24,75848.4,2.33,-0.15753,0.00013,15.01951]
[1779482796873,30.25,75852.92,2.33,-0.15699,0.00013,14.98622]
[1779482801897,30.25,75852.73,2.33,-0.15705,0.00013,14.9898]
[1779482806905,30.26,75845.89,2.33,-0.15795,0.00013,15.04518]
[1779482811932,30.26,75851.73,2.33,-0.15723,0.00013,15.00139]
[1779482816945,30.26,75852.95,2.33,-0.15712,0.00013,14.99424]
[1779482821973,30.27,75856.84,2.33,-0.15665,0.00013,14.96589]
[1779482826973,30.27,75858.1,2.33,-0.15652,0.00013,14.95781]
[1779482831840,30.28,75868.82,2.33,-0.15521,0.00013,14.877]
[1779482832557,30.28,75868.82,2.33,-0.15521,0.00013,14.877]
[1779482832567,30.28,75868.82,2.33,-0.15521,0.00013,14.877]
[1779482832597,30.28,75868.82,2.33,-0.15521,0.00013,14.877]
[1779482832658,30.28,75871.18,2.33,-0.15492,0.00013,14.85913]
[1779482838340,30.28,75869.13,2.33,-0.1552,0.00013,14.87656]
[1779482843663,30.28,75871.22,2.33,-0.15496,0.00013,14.86217]
[1779482848673,30.29,75870.13,2.33,-0.15511,0.00013,14.87146]
[1779482853709,30.29,75868.3,2.33,-0.15534,0.00013,14.88313]
[1779482858744,30.29,75863.06,2.33,-0.15602,0.00013,14.92533]
[1779482863807,30.29,75863.54,2.33,-0.15598,0.00013,14.92262]
[1779482868818,30.3,75866.16,2.33,-0.15567,0.00013,14.90386]
[1779482873877,30.3,75866.73,2.33,-0.15562,0.00013,14.90086]
[1779482878884,30.3,75874.78,2.33,-0.15463,0.00013,14.83949]
[1779482883925,30.31,75879.71,2.33,-0.15402,0.00013,14.80201]
[1779482888960,30.31,75878.63,2.33,-0.15417,0.00013,14.81119]
[1779482894017,30.31,75875.48,2.33,-0.15458,0.00013,14.83638]
[1779482898310,30.31,75875.34,2.33,-0.1546,0.00013,14.83794]
[1779482898340,30.31,75875.34,2.33,-0.1546,0.00013,14.83794]
[1779482898558,30.31,75879.43,2.33,-0.15409,0.00013,14.8064]
[1779482900181,30.31,75879.43,2.33,-0.15409,0.00013,14.8064]
[1779482902428,30.31,75882.61,2.33,-0.1537,0.00013,14.78226]
[1779482908093,30.31,75879.56,2.33,-0.15411,0.00013,14.80757]
[1779482913129,30.32,75880.54,2.33,-0.15397,0.00013,14.79691]
[1779482918168,30.32,75881.5,2.33,-0.15387,0.00013,14.79041]
[1779482920465,30.32,75897.5,2.33,-0.15188,0.00012,14.66665]
[1779482926226,30.33,75895.07,2.33,-0.15222,0.00012,14.68815]
[1779482931261,30.33,75896.16,2.33,-0.15212,0.00012,14.68161]
[1779482936296,30.33,75895.25,2.33,-0.15226,0.00012,14.69062]
[1779482938449,30.33,75895.86,2.33,-0.15219,0.00012,14.68587]
[1779482944354,30.34,75898.58,2.33,-0.1519,0.00012,14.66819]
[1779482949387,30.34,75899.19,2.33,-0.15185,0.00012,14.66524]
[1779482954935,30.35,75898.72,2.33,-0.15193,0.00012,14.66979]
[1779482960466,30.35,75905.65,2.33,-0.15109,0.00012,14.61761]
[1779482965499,30.35,75908.69,2.33,-0.15074,0.00012,14.59549]
[1779482970536,30.36,75916.63,2.33,-0.14979,0.00012,14.53557]
[1779482975569,30.36,75918.33,2.33,-0.14957,0.00012,14.51976]
[1779482980606,30.36,75918.95,2.33,-0.14953,0.00012,14.51684]
[1779482985639,30.37,75920.93,2.33,-0.14931,0.00012,14.50342]
[1779482990677,30.37,75923.27,2.33,-0.14906,0.00012,14.48762]
[1779482995711,30.37,75927.57,2.33,-0.14857,0.00012,14.45638]
[1779483000760,30.38,75923.6,2.33,-0.14908,0.00012,14.48908]
[1779483001245,30.38,75923.6,2.33,-0.14908,0.00012,14.48908]
[1779483002026,30.38,75910.6,2.33,-0.15069,0.00012,14.59032]
[1779483005050,30.38,75900.31,2.33,-0.15196,0.00012,14.67042]
[1779483010063,30.38,75906.48,2.33,-0.1512,0.00012,14.62272]
[1779483015066,30.38,75907.17,2.33,-0.15113,0.00012,14.61803]
[1779483020066,30.38,75907.74,2.33,-0.15107,0.00012,14.61415]
[1779483025075,30.38,75914.38,2.33,-0.15026,0.00012,14.56316]
[1779483030094,30.39,75913.98,2.33,-0.15032,0.00012,14.56728]
[1779483035108,30.39,75914.06,2.33,-0.15029,0.00012,14.56346]
[1779483040120,30.39,75923.97,2.33,-0.14909,0.00012,14.48738]
[1779483045048,30.39,75924.37,2.33,-0.14905,0.00012,14.48501]
[1779483045053,30.39,75924.37,2.33,-0.14905,0.00012,14.48501]
[1779483045084,30.39,75924.37,2.33,-0.14905,0.00012,14.48501]
[1779483045084,30.39,75927.07,2.33,-0.14872,0.00012,14.46404]
[1779483046074,30.39,75927.07,2.33,-0.14872,0.00012,14.46406]
[1779483051109,30.39,75931.35,2.33,-0.1482,0.00012,14.43118]
[1779483054026,30.39,75932.76,2.33,-0.14803,0.00012,14.42033]
[1779483055296,30.39,75929.77,2.33,-0.1484,0.00012,14.44377]
[1779483055438,30.39,75929.45,2.33,-0.14844,0.00012,14.4463]
[1779483061099,30.39,75929.46,2.33,-0.14844,0.00012,14.44634]
[1779483066215,30.39,75929.28,2.33,-0.14847,0.00012,14.44809]
[1779483071248,30.39,75928.37,2.33,-0.14858,0.00012,14.45545]
[1779483076285,30.39,75934.84,2.33,-0.1478,0.00012,14.40529]
[1779483081318,30.39,75941.17,2.33,-0.14702,0.00012,14.35566]
[1779483086356,30.39,75942.45,2.33,-0.14686,0.00012,14.34551]
[1779483091391,30.39,75943.26,2.33,-0.14673,0.00012,14.33486]
[1779483096424,30.39,75942.88,2.33,-0.14677,0.00012,14.33764]
[1779483101876,30.39,75943.5,2.33,-0.14669,0.00012,14.33267]
[1779483102805,30.39,75946.72,2.33,-0.1463,0.00012,14.30768]
[1779483102966,30.39,75948.15,2.33,-0.14613,0.00012,14.2966]
[1779483108511,30.39,75948.9,2.33,-0.14604,0.00012,14.29103]
[1779483113549,30.39,75948.73,2.33,-0.14607,0.00012,14.29256]
[1779483119585,30.39,75947.71,2.33,-0.14619,0.00012,14.30083]
[1779483121559,30.39,75947.36,2.33,-0.14624,0.00012,14.30366]
[1779483121630,30.39,75947.36,2.33,-0.14624,0.00012,14.30366]
[1779483122037,30.39,75954.91,2.33,-0.14533,0.00012,14.24521]
[1779483123383,30.39,75954.61,2.33,-0.14536,0.00012,14.24754]
[1779483123419,30.39,75954.61,2.33,-0.14536,0.00012,14.24754]
[1779483123620,30.39,75958.29,2.33,-0.14492,0.00012,14.21879]
[1779483125467,30.39,75958.4,2.33,-0.1449,0.00012,14.21768]
[1779483125681,30.39,75958.4,2.33,-0.1449,0.00012,14.21768]
[1779483125714,30.39,75958.4,2.33,-0.1449,0.00012,14.21768]
[1779483126182,30.39,75958.4,2.33,-0.1449,0.00012,14.21768]
[1779483126182,30.39,75977.12,2.33,-0.14266,0.00012,14.07246]
[1779483126224,30.39,75977.12,2.33,-0.14266,0.00012,14.07246]
[1779483126405,30.39,75977.12,2.33,-0.14266,0.00012,14.07246]
[1779483126452,30.39,75977.12,2.33,-0.14266,0.00012,14.07246]
[1779483126514,30.39,75977.12,2.33,-0.14266,0.00012,14.07246]
[1779483126520,30.39,75977.12,2.33,-0.14266,0.00012,14.07246]
[1779483126532,30.39,75977.12,2.33,-0.14266,0.00012,14.07246]
[1779483126542,30.39,75977.12,2.33,-0.14266,0.00012,14.07246]
[1779483127178,30.39,75978.81,2.33,-0.14245,0.00012,14.05853]
[1779483127453,30.39,75978.81,2.33,-0.14245,0.00012,14.05853]
[1779483127646,30.39,75978.81,2.33,-0.14243,0.00012,14.05761]
[1779483128422,30.39,75978.81,2.33,-0.14243,0.00012,14.05761]
[1779483128467,30.39,75978.81,2.33,-0.14243,0.00012,14.05761]
[1779483128654,30.39,75965.97,2.33,-0.14396,0.00012,14.1568]
[1779483130905,30.39,75965.95,2.33,-0.14396,0.00012,14.15671]
[1779483130954,30.39,75965.95,2.33,-0.14396,0.00012,14.15671]
[1779483131040,30.39,75961.15,2.33,-0.14453,0.00012,14.19366]
[1779483132396,30.39,75961.05,2.33,-0.14454,0.00012,14.19412]
[1779483132424,30.39,75961.05,2.33,-0.14454,0.00012,14.19412]
[1779483133143,30.39,75963.27,2.33,-0.14427,0.00012,14.17663]
[1779483138727,30.38,75957.5,2.33,-0.14493,0.00012,14.2197]
[1779483140909,30.38,75956.24,2.33,-0.14508,0.00012,14.22928]
[1779483141359,30.38,75961.84,2.33,-0.14441,0.00012,14.18569]
[1779483141515,30.38,75961.84,2.33,-0.14441,0.00012,14.18569]
[1779483141613,30.38,75961.84,2.33,-0.14441,0.00012,14.18569]
[1779483142045,30.38,75961.84,2.33,-0.14441,0.00012,14.18569]
[1779483142122,30.38,75980.79,2.33,-0.14215,0.00012,14.03878]
[1779483145037,30.38,75983.49,2.33,-0.1418,0.00012,14.01599]
[1779483151054,30.37,75972.37,2.33,-0.14306,0.00012,14.09847]
[1779483153837,30.37,75984.86,2.33,-0.14151,0.00012,13.99517]
[1779483158872,30.36,75988.63,2.33,-0.14103,0.00012,13.96364]
[1779483165921,30.33,75995.68,2.33,-0.14,0.00012,13.89513]
[1779483170955,30.33,75996.46,2.33,-0.13985,0.00012,13.88529]
[1779483175992,30.33,75991.64,2.33,-0.14039,0.00012,13.92128]
[1779483181030,30.32,75991.79,2.33,-0.14036,0.00012,13.91867]
[1779483186089,30.32,75994.79,2.33,-0.13999,0.00012,13.89431]
[1779483191102,30.29,75994.97,2.33,-0.13977,0.00012,13.87975]
[1779483196137,30.28,75993.43,2.33,-0.13983,0.00012,13.88354]
[1779483201171,30.28,75989.55,2.33,-0.14027,0.00012,13.91263]
[1779483206228,30.28,75984.14,2.33,-0.14089,0.00012,13.95338]
[1779483209237,30.27,75972.8,2.33,-0.14222,0.00012,14.04043]
[1779483214272,30.27,75972.67,2.33,-0.1422,0.00012,14.03666]
[1779483219307,30.27,75979.61,2.33,-0.14135,0.00012,13.98154]
[1779483224342,30.27,75974.06,2.33,-0.14198,0.00012,14.02273]
[1779483229379,30.26,75976.51,2.33,-0.14168,0.00012,14.00295]
[1779483234412,30.26,75975.7,2.33,-0.14177,0.00012,14.00844]
[1779483239545,30.26,75984.65,2.33,-0.14069,0.00012,13.9382]
[1779483245493,30.26,75983.02,2.33,-0.14085,0.00012,13.94849]
[1779483250657,30.25,75989.77,2.33,-0.14003,0.00012,13.89447]
[1779483252189,30.25,75993.04,2.33,-0.13964,0.00012,13.86877]
[1779483252760,30.25,75992.89,2.33,-0.13965,0.00012,13.86938]
[1779483255564,30.25,75992.89,2.33,-0.13964,0.00012,13.86857]
[1779483259690,30.25,75994.02,2.33,-0.13949,0.00012,13.85902]
[1779483264627,30.25,76007.03,2.33,-0.13794,0.00012,13.75609]
[1779483269661,30.24,76004.54,2.33,-0.1382,0.00012,13.77354]
[1779483275151,30.24,76005.47,2.33,-0.13809,0.00012,13.76595]
[1779483275276,30.24,76005.03,2.33,-0.13809,0.00012,13.76371]
[1779483275450,30.24,76005.03,2.33,-0.13809,0.00012,13.76371]
[1779483275979,30.24,75993.3,2.33,-0.13946,0.00012,13.85441]
[1779483278178,30.24,75993.29,2.33,-0.13945,0.00012,13.85413]
[1779483278209,30.24,75993.29,2.33,-0.13945,0.00012,13.85413]
[1779483278215,30.24,75988.83,2.33,-0.13996,0.00012,13.88776]
[1779483278975,30.24,75988.83,2.33,-0.13996,0.00012,13.88776]
[1779483279015,30.24,75988.83,2.33,-0.13996,0.00012,13.88776]
[1779483279116,30.24,75988.69,2.33,-0.13998,0.00012,13.88885]
[1779483279708,30.24,75988.69,2.33,-0.13998,0.00012,13.88885]
[1779483279723,30.24,75988.69,2.33,-0.13998,0.00012,13.88885]
[1779483280169,30.24,75988.69,2.33,-0.13998,0.00012,13.88885]
[1779483280259,30.23,75991.58,2.33,-0.13962,0.00012,13.86535]
[1779483285783,30.23,76002.9,2.33,-0.13828,0.00012,13.77666]
[1779483289298,30.23,76007.49,2.33,-0.13774,0.00012,13.74035]
[1779483289885,30.23,76008.87,2.33,-0.13757,0.00012,13.72902]
[1779483290001,30.23,76014.92,2.33,-0.13686,0.00012,13.68209]
[1779483295009,30.23,76013.03,2.33,-0.13707,0.00012,13.69584]
[1779483295142,30.23,76001.52,2.33,-0.13841,0.00012,13.78495]
[1779483296140,30.23,75991.5,2.33,-0.13958,0.00012,13.86254]
[1779483301314,30.23,75992.97,2.33,-0.1394,0.00012,13.8503]
[1779483306940,30.22,76002.07,2.33,-0.13829,0.00012,13.77728]
[1779483311978,30.22,76001.08,2.33,-0.13838,0.00012,13.78319]
[1779483317020,30.21,76001.63,2.33,-0.13829,0.00012,13.7771]
[1779483322056,30.21,76001.87,2.33,-0.13824,0.00012,13.77343]
[1779483327247,30.21,76002.32,2.33,-0.13817,0.00012,13.76852]
[1779483329396,30.21,76002.03,2.33,-0.13819,0.00012,13.77008]
[1779483330118,30.21,75999.51,2.33,-0.13847,0.00012,13.78895]
[1779483335152,30.2,76000.97,2.33,-0.13824,0.00012,13.77165]
[1779483341195,30.2,75999.29,2.33,-0.13841,0.00012,13.78261]
[1779483346230,30.19,75993.51,2.33,-0.13906,0.00012,13.8256]
[1779483351267,30.19,75992.93,2.33,-0.13909,0.00012,13.82767]
[1779483352039,30.19,75992.93,2.33,-0.13909,0.00012,13.82767]
[1779483352096,30.19,75992.93,2.33,-0.13909,0.00012,13.82767]
[1779483352303,30.19,75992.93,2.33,-0.13909,0.00012,13.82767]
[1779483352368,30.19,75992.93,2.33,-0.13909,0.00012,13.82767]
[1779483352401,30.19,75974.0,2.33,-0.14133,0.00012,13.97464]
[1779483353083,30.19,75974.0,2.33,-0.14133,0.00012,13.97464]
[1779483353110,30.19,75974.0,2.33,-0.14133,0.00012,13.97464]
[1779483353307,30.19,75974.0,2.33,-0.14133,0.00012,13.97464]
[1779483353344,30.19,75974.0,2.33,-0.14133,0.00012,13.97464]
[1779483353387,30.19,75962.9,2.33,-0.14265,0.00012,14.06082]
[1779483353515,30.19,75962.9,2.33,-0.14265,0.00012,14.06082]
[1779483353553,30.19,75962.9,2.33,-0.14265,0.00012,14.06082]
[1779483353733,30.19,75962.9,2.33,-0.14265,0.00012,14.06082]
[1779483353756,30.19,75962.9,2.33,-0.14265,0.00012,14.06082]
[1779483353960,30.19,75962.9,2.33,-0.14265,0.00012,14.06082]
[1779483353996,30.19,75962.9,2.33,-0.14265,0.00012,14.06082]
[1779483354164,30.19,75962.9,2.33,-0.14265,0.00012,14.06082]
[1779483354385,30.19,75961.11,2.33,-0.14286,0.00012,14.07458]
[1779483354982,30.19,75961.11,2.33,-0.14286,0.00012,14.07458]
[1779483355019,30.19,75961.11,2.33,-0.14286,0.00012,14.07458]
[1779483355025,30.19,75961.11,2.33,-0.14286,0.00012,14.07458]
[1779483355027,30.19,75961.11,2.33,-0.14286,0.00012,14.07458]
[1779483355050,30.19,75961.11,2.33,-0.14286,0.00012,14.07458]
[1779483355294,30.19,75961.11,2.33,-0.14285,0.00012,14.07436]
[1779483355755,30.19,75961.11,2.33,-0.14285,0.00012,14.07436]
[1779483355779,30.19,75961.11,2.33,-0.14285,0.00012,14.07436]
[1779483355977,30.19,75961.23,2.33,-0.14284,0.00012,14.07342]
[1779483357840,30.19,75961.29,2.33,-0.14283,0.00012,14.07252]
[1779483357882,30.19,75961.29,2.33,-0.14283,0.00012,14.07252]
[1779483357996,30.19,75961.29,2.33,-0.14283,0.00012,14.07252]
[1779483358315,30.19,75961.44,2.33,-0.1428,0.00012,14.07113]
[1779483360329,30.19,75945.39,2.33,-0.14473,0.00012,14.19623]
[1779483363424,30.19,75949.07,2.33,-0.14429,0.00012,14.16736]
[1779483363450,30.19,75949.07,2.33,-0.14429,0.00012,14.16736]
[1779483364357,30.19,75944.93,2.33,-0.14479,0.00012,14.1995]
[1779483369392,30.18,75940.19,2.33,-0.14535,0.00012,14.23579]
[1779483374428,30.18,75934.35,2.33,-0.14604,0.00012,14.28041]
[1779483379463,30.18,75936.31,2.33,-0.14579,0.00012,14.26428]
[1779483384498,30.18,75937.38,2.33,-0.14566,0.00012,14.25573]
[1779483385900,30.18,75937.38,2.33,-0.14566,0.00012,14.25573]
[1779483385991,30.18,75937.38,2.33,-0.14566,0.00012,14.25573]
[1779483386080,30.18,75930.73,2.33,-0.14647,0.00012,14.30779]
[1779483388446,30.18,75930.73,2.33,-0.14647,0.00012,14.30779]
[1779483388474,30.18,75930.73,2.33,-0.14647,0.00012,14.30779]
[1779483387806,30.18,75920.98,2.33,-0.14767,0.00012,14.38413]
[1779483389052,30.18,75920.98,2.33,-0.14767,0.00012,14.38413]
[1779483389072,30.18,75921.22,2.33,-0.14764,0.00012,14.38226]
[1779483391286,30.18,75921.22,2.33,-0.14764,0.00012,14.38244]
[1779483396896,30.18,75915.8,2.33,-0.14829,0.00012,14.42178]
[1779483396899,30.18,75915.8,2.33,-0.14829,0.00012,14.42178]
[1779483396987,30.18,75915.87,2.33,-0.14828,0.00012,14.42136]
[1779483401967,30.19,75905.14,2.33,-0.14962,0.00012,14.5058]
[1779483408392,30.19,75904.22,2.33,-0.14973,0.00012,14.51298]
[1779483413718,30.19,75907.88,2.33,-0.14928,0.00012,14.48434]
[1779483418752,30.19,75913.02,2.33,-0.14868,0.00012,14.44671]
[1779483423788,30.19,75922.39,2.33,-0.14755,0.00012,14.37445]
[1779483428896,30.19,75923.7,2.33,-0.1474,0.00012,14.36513]
[1779483435874,30.2,75928.49,2.33,-0.14685,0.00012,14.32991]
[1779483440861,30.2,75930.17,2.33,-0.14666,0.00012,14.31789]
[1779483440888,30.2,75930.17,2.33,-0.14666,0.00012,14.31789]
[1779483446952,30.2,75933.83,2.33,-0.14624,0.00012,14.29142]
[1779483450081,30.21,75933.28,2.33,-0.14632,0.00012,14.29637]
[1779483450391,30.21,75933.28,2.33,-0.14632,0.00012,14.29637]
[1779483450501,30.21,75923.84,2.33,-0.14748,0.00012,14.37035]
[1779483451020,30.21,75923.84,2.33,-0.14748,0.00012,14.37035]
[1779483451209,30.21,75923.84,2.33,-0.14748,0.00012,14.37035]
[1779483451474,30.21,75889.19,2.33,-0.15173,0.00012,14.63702]
[1779483451883,30.21,75889.19,2.33,-0.15173,0.00012,14.63702]
[1779483451892,30.21,75889.19,2.33,-0.15173,0.00012,14.63702]
[1779483451960,30.21,75889.19,2.33,-0.15173,0.00012,14.63702]
[1779483452177,30.21,75889.19,2.33,-0.15173,0.00012,14.63702]
[1779483452278,30.21,75887.26,2.33,-0.15198,0.00012,14.65233]
[1779483453175,30.21,75887.26,2.33,-0.15198,0.00012,14.65233]
[1779483453187,30.21,75887.47,2.33,-0.15196,0.00012,14.65082]
[1779483454191,30.21,75887.47,2.33,-0.15196,0.00012,14.65082]
[1779483454198,30.21,75887.47,2.33,-0.15196,0.00012,14.65082]
[1779483454234,30.21,75887.47,2.33,-0.15196,0.00012,14.65082]
[1779483454477,30.21,75886.98,2.33,-0.15203,0.00013,14.65538]
[1779483457931,30.21,75890.2,2.33,-0.15164,0.00012,14.63097]
[1779483458273,30.21,75890.2,2.33,-0.15164,0.00012,14.63097]
[1779483458301,30.21,75890.2,2.33,-0.15164,0.00012,14.63097]
[1779483459018,30.22,75889.15,2.33,-0.15183,0.00012,14.64316]
[1779483460500,30.23,75887.19,2.33,-0.15214,0.00012,14.66234]
[1779483460534,30.23,75887.19,2.33,-0.15214,0.00012,14.66234]
[1779483460542,30.23,75887.19,2.33,-0.15214,0.00012,14.66234]
[1779483460522,30.23,75874.15,2.33,-0.15384,0.00013,14.76841]
[1779483460564,30.23,75874.15,2.33,-0.15384,0.00013,14.76841]
[1779483462646,30.24,75873.39,2.33,-0.15394,0.00013,14.77457]
[1779483463068,30.24,75874.34,2.33,-0.15382,0.00013,14.76738]
[1779483463621,30.24,75874.34,2.33,-0.15382,0.00013,14.76738]
[1779483464076,30.24,75874.07,2.33,-0.15389,0.00013,14.77178]
[1779483469112,30.28,75874.9,2.33,-0.15411,0.00013,14.78578]
[1779483474147,30.35,75873.05,2.33,-0.15485,0.00013,14.8322]
[1779483479188,30.4,75872.56,2.33,-0.15535,0.00013,14.86395]
[1779483481191,30.41,75876.35,2.33,-0.15496,0.00013,14.8398]
[1779483481261,30.41,75876.35,2.33,-0.15496,0.00013,14.8398]
[1779483481556,30.41,75876.35,2.33,-0.15496,0.00013,14.8398]
[1779483481291,30.42,75885.13,2.33,-0.1539,0.00013,14.77456]
[1779483481612,30.42,75885.13,2.33,-0.1539,0.00013,14.77456]
[1779483482226,30.42,75885.13,2.33,-0.15391,0.00013,14.77488]
[1779483483143,30.42,75885.13,2.33,-0.15391,0.00013,14.77488]
[1779483483224,30.42,75891.16,2.33,-0.15316,0.00012,14.72827]
[1779483488254,30.42,75896.61,2.33,-0.15248,0.00012,14.68619]
[1779483493380,30.42,75899.68,2.33,-0.1521,0.00012,14.66242]
[1779483499572,30.42,75909.38,2.33,-0.1509,0.00012,14.58755]
[1779483499603,30.42,75909.65,2.33,-0.15087,0.00012,14.58556]
[1779483499616,30.42,75909.65,2.33,-0.15087,0.00012,14.58556]
[1779483499625,30.42,75909.65,2.33,-0.15087,0.00012,14.58556]
[1779483499628,30.42,75909.65,2.33,-0.15087,0.00012,14.58556]
[1779483501664,30.42,75912.39,2.33,-0.15054,0.00012,14.56454]
[1779483502056,30.42,75912.39,2.33,-0.15054,0.00012,14.56454]
[1779483502352,30.42,75915.48,2.33,-0.15016,0.00012,14.54072]
[1779483503573,30.42,75915.48,2.33,-0.15016,0.00012,14.54072]
[1779483504366,30.42,75919.63,2.33,-0.14965,0.00012,14.50891]
[1779483509401,30.42,75923.79,2.33,-0.14914,0.00012,14.47659]
[1779483514436,30.42,75912.44,2.33,-0.15051,0.00012,14.56091]
[1779483525515,30.43,75910.76,2.33,-0.15074,0.00012,14.57499]
[1779483530577,30.43,75918.0,2.33,-0.14985,0.00012,14.51944]
[1779483536590,30.43,75913.07,2.33,-0.15048,0.00012,14.55868]
[1779483541638,30.43,75908.84,2.33,-0.15101,0.00012,14.59218]
[1779483546674,30.43,75903.49,2.33,-0.15168,0.00012,14.6344]
[1779483551709,30.43,75907.51,2.33,-0.1512,0.00012,14.60398]
[1779483557751,30.44,75914.72,2.33,-0.15033,0.00012,14.54925]
[1779483563805,30.44,75917.44,2.33,-0.15,0.00012,14.52888]
[1779483568837,30.44,75923.33,2.33,-0.14928,0.00012,14.48333]
[1779483573874,30.44,75922.77,2.33,-0.14932,0.00012,14.48387]
[1779483578909,30.44,75920.61,2.33,-0.14959,0.00012,14.50104]
[1779483585956,30.44,75918.41,2.33,-0.14987,0.00012,14.5185]
[1779483590992,30.44,75916.91,2.33,-0.15006,0.00012,14.53036]
[1779483599044,30.44,75917.22,2.33,-0.15002,0.00012,14.52813]
[1779483601927,30.44,75914.82,2.33,-0.15032,0.00012,14.54676]
[1779483601999,30.44,75914.82,2.33,-0.15032,0.00012,14.54676]
[1779483602080,30.44,75914.82,2.33,-0.15032,0.00012,14.54676]
[1779483602132,30.44,75914.82,2.33,-0.15032,0.00012,14.54676]
[1779483602233,30.44,75895.08,2.33,-0.15276,0.00012,14.69971]
[1779483604838,30.44,75889.77,2.33,-0.15343,0.00012,14.74106]
[1779483604882,30.44,75889.77,2.33,-0.15343,0.00012,14.74106]
[1779483605118,30.44,75886.41,2.33,-0.15385,0.00013,14.76706]
[1779483610552,30.44,75886.75,2.33,-0.15381,0.00013,14.76511]
[1779483615938,30.45,75885.74,2.33,-0.15396,0.00013,14.77386]
[1779483621228,30.45,75894.39,2.33,-0.15289,0.00012,14.70771]
[1779483626263,30.45,75899.16,2.33,-0.15232,0.00012,14.67196]
[1779483631273,30.45,75905.57,2.33,-0.15153,0.00012,14.62282]
[1779483634818,30.45,75919.79,2.33,-0.14973,0.00012,14.50778]
[1779483635394,30.45,75919.79,2.33,-0.14973,0.00012,14.50778]
[1779483635399,30.45,75919.79,2.33,-0.14973,0.00012,14.50778]
[1779483635535,30.45,75921.29,2.33,-0.14954,0.00012,14.49597]
[1779483642453,30.45,75920.1,2.33,-0.14967,0.00012,14.50355]
[1779483648422,30.44,75918.9,2.33,-0.14979,0.00012,14.51144]
[1779483658495,30.44,75919.97,2.33,-0.14962,0.00012,14.50091]
[1779483663521,30.44,75926.09,2.33,-0.14886,0.00012,14.45245]
[1779483664857,30.44,75926.49,2.33,-0.14881,0.00012,14.44917]
[1779483672665,30.43,75924.35,2.33,-0.14905,0.00012,14.46432]
[1779483676319,30.43,75922.83,2.33,-0.14922,0.00012,14.47556]
[1779483676365,30.43,75922.83,2.33,-0.14922,0.00012,14.47556]
[1779483676613,30.43,75923.63,2.33,-0.14912,0.00012,14.46919]
[1779483677625,30.43,75937.55,2.33,-0.14742,0.00012,14.36119]
[1779483678313,30.43,75937.55,2.33,-0.14742,0.00012,14.36119]
[1779483678342,30.43,75937.55,2.33,-0.14742,0.00012,14.36119]
[1779483678632,30.43,75938.48,2.33,-0.14731,0.00012,14.35396]
[1779483679656,30.43,75938.48,2.33,-0.14731,0.00012,14.35396]
[1779483682739,30.43,75941.21,2.33,-0.14698,0.00012,14.33276]
[1779483682765,30.42,75941.27,2.33,-0.14689,0.00012,14.32694]
[1779483688702,30.41,75942.48,2.33,-0.14665,0.00012,14.31166]
[1779483693738,30.41,75947.52,2.33,-0.14599,0.00012,14.26732]
[1779483698775,30.41,75954.32,2.33,-0.14516,0.00012,14.21403]
[1779483703805,30.4,75959.02,2.33,-0.14457,0.00012,14.17564]
[1779483708843,30.4,75962.43,2.33,-0.14411,0.00012,14.14627]
[1779483713878,30.39,75966.77,2.33,-0.14355,0.00012,14.10985]
[1779483719919,30.38,75968.01,2.33,-0.14335,0.00012,14.097]
[1779483725926,30.38,75963.8,2.33,-0.14382,0.00012,14.12734]
[1779483728624,30.38,75965.86,2.33,-0.14355,0.00012,14.1096]
[1779483728747,30.38,75965.86,2.33,-0.14355,0.00012,14.1096]
[1779483728820,30.37,75965.86,2.33,-0.14354,0.00012,14.10901]
[1779483728843,30.37,75965.86,2.33,-0.14354,0.00012,14.10901]
[1779483729165,30.37,75965.86,2.33,-0.14354,0.00012,14.10901]
[1779483729225,30.37,75965.86,2.33,-0.14354,0.00012,14.10901]
[1779483729259,30.37,75956.36,2.33,-0.14467,0.00012,14.18206]
[1779483730046,30.37,75956.36,2.33,-0.14467,0.00012,14.18206]
[1779483730073,30.37,75956.36,2.33,-0.14467,0.00012,14.18206]
[1779483730175,30.37,75948.95,2.33,-0.14556,0.00012,14.2392]
[1779483734101,30.37,75948.67,2.33,-0.14558,0.00012,14.24056]
[1779483734133,30.37,75948.67,2.33,-0.14558,0.00012,14.24056]
[1779483734193,30.37,75948.32,2.33,-0.14562,0.00012,14.24308]
[1779483735171,30.37,75948.32,2.33,-0.14562,0.00012,14.24308]
[1779483735211,30.37,75948.32,2.33,-0.14562,0.00012,14.24308]
[1779483735251,30.37,75947.92,2.33,-0.14567,0.00012,14.24598]
[1779483740536,30.37,75945.65,2.33,-0.14593,0.00012,14.26282]
[1779483746107,30.37,75944.14,2.33,-0.14609,0.00012,14.27316]
[1779483751143,30.36,75940.03,2.33,-0.14654,0.00012,14.29977]
[1779483756699,30.36,75935.31,2.33,-0.1471,0.00012,14.33534]
[1779483762222,30.36,75946.31,2.33,-0.14574,0.00012,14.24851]
[1779483767002,30.36,75939.46,2.33,-0.14656,0.00012,14.30099]
[1779483769455,30.36,75936.23,2.33,-0.14694,0.00012,14.32559]
[1779483776320,30.35,75936.15,2.33,-0.14692,0.00012,14.32405]
[1779483781357,30.35,75941.73,2.33,-0.14622,0.00012,14.2795]
[1779483786394,30.35,75935.74,2.33,-0.14694,0.00012,14.32492]
[1779483792438,30.35,75935.04,2.33,-0.14699,0.00012,14.32867]
[1779483797613,30.34,75935.65,2.33,-0.1469,0.00012,14.32283]
[1779483803512,30.34,75939.98,2.33,-0.14635,0.00012,14.28734]
[1779483808547,30.34,75946.4,2.33,-0.14555,0.00012,14.23639]
[1779483813664,30.34,75944.53,2.33,-0.14573,0.00012,14.24588]
[1779483819625,30.33,75939.38,2.33,-0.14634,0.00012,14.2847]
[1779483822647,30.33,75949.5,2.33,-0.14511,0.00012,14.20557]
[1779483827682,30.33,75949.21,2.33,-0.14513,0.00012,14.20724]
[1779483832720,30.33,75949.14,2.33,-0.14513,0.00012,14.20721]
[1779483837753,30.33,75948.5,2.33,-0.1452,0.00012,14.21161]
[1779483842788,30.33,75943.11,2.33,-0.14584,0.00012,14.25278]
[1779483847822,30.33,75947.67,2.33,-0.14528,0.00012,14.21656]
[1779483853945,30.32,75946.59,2.33,-0.1454,0.00012,14.22407]
[1779483861921,30.32,75948.51,2.33,-0.14515,0.00012,14.20822]
[1779483866955,30.32,75947.1,2.33,-0.14531,0.00012,14.21827]
[1779483871991,30.32,75946.16,2.33,-0.14538,0.00012,14.22057]
[1779483880046,30.32,75944.38,2.33,-0.14557,0.00012,14.23309]
[1779483886090,30.31,75937.45,2.33,-0.14639,0.00012,14.28565]
[1779483893140,30.31,75935.94,2.33,-0.14655,0.00012,14.29579]
[1779483902579,30.31,75932.1,2.33,-0.14702,0.00012,14.32541]
[1779483909251,30.3,75932.74,2.33,-0.14688,0.00012,14.31658]
[1779483914287,30.3,75941.02,2.33,-0.14586,0.00012,14.25117]
[1779483919321,30.3,75940.88,2.33,-0.14586,0.00012,14.2515]
[1779483924357,30.3,75939.86,2.33,-0.14597,0.00012,14.2587]
[1779483929392,30.3,75935.86,2.33,-0.14645,0.00012,14.28884]
[1779483934426,30.29,75935.32,2.33,-0.14646,0.00012,14.28797]
[1779483939462,30.29,75937.6,2.33,-0.14617,0.00012,14.26939]
[1779483944497,30.29,75940.24,2.33,-0.14584,0.00012,14.24812]
[1779483949539,30.29,75948.55,2.33,-0.14483,0.00012,14.18308]
[1779483954574,30.29,75948.76,2.33,-0.14479,0.00012,14.18056]
[1779483959612,30.29,75955.8,2.33,-0.14393,0.00012,14.12516]
[1779483965651,30.28,75957.72,2.33,-0.14368,0.00012,14.10895]
[1779483970688,30.28,75953.26,2.33,-0.1442,0.00012,14.14244]
[1779483975945,30.28,75953.85,2.33,-0.14411,0.00012,14.13679]
[1779483981765,30.28,75957.34,2.33,-0.14367,0.00012,14.10796]
[1779483986799,30.27,75957.26,2.33,-0.14366,0.00012,14.10742]
[1779483991834,30.27,75961.16,2.33,-0.14314,0.00012,14.07174]
[1779483996869,30.27,75962.04,2.33,-0.14302,0.00012,14.06379]
[1779484001904,30.27,75962.68,2.33,-0.14293,0.00012,14.05777]
[1779484006938,30.27,75964.22,2.33,-0.14273,0.00012,14.04481]
[1779484013063,30.26,75965.72,2.33,-0.14253,0.00012,14.0321]
[1779484018842,30.26,75964.21,2.33,-0.1427,0.00012,14.04293]
[1779484024059,30.26,75964.95,2.33,-0.14259,0.00012,14.03599]
[1779484029107,30.26,75966.63,2.33,-0.14238,0.00012,14.02204]
[1779484029625,30.26,75966.63,2.33,-0.14238,0.00012,14.02204]
[1779484029819,30.26,75966.63,2.33,-0.14238,0.00012,14.02204]
[1779484029858,30.26,75966.63,2.33,-0.14238,0.00012,14.02204]
[1779484030106,30.26,75971.88,2.33,-0.14175,0.00012,13.98107]
[1779484030588,30.26,75971.88,2.33,-0.14175,0.00012,13.98107]
[1779484030649,30.26,75971.88,2.33,-0.14175,0.00012,13.98107]
[1779484031126,30.26,75945.33,2.33,-0.14494,0.00012,14.18746]
[1779484031727,30.26,75945.33,2.33,-0.14494,0.00012,14.18746]
[1779484031741,30.26,75945.33,2.33,-0.14494,0.00012,14.18746]
[1779484032155,30.26,75937.72,2.33,-0.14586,0.00012,14.24665]
[1779484032649,30.26,75937.72,2.33,-0.14586,0.00012,14.24665]
[1779484032686,30.26,75937.72,2.33,-0.14586,0.00012,14.24665]
[1779484033149,30.26,75936.68,2.33,-0.14598,0.00012,14.25465]
[1779484033254,30.26,75936.68,2.33,-0.14598,0.00012,14.25465]
[1779484033484,30.26,75936.68,2.33,-0.14598,0.00012,14.25465]
[1779484033799,30.26,75936.68,2.33,-0.14598,0.00012,14.25465]
[1779484034165,30.26,75934.3,2.33,-0.14627,0.00012,14.27301]
[1779484035524,30.26,75934.3,2.33,-0.14627,0.00012,14.27283]
[1779484038285,30.26,75938.91,2.33,-0.1457,0.00012,14.23667]
[1779484044204,30.25,75940.65,2.33,-0.14548,0.00012,14.22222]
[1779484049397,30.25,75942.95,2.33,-0.14518,0.00012,14.20322]
[1779484051458,30.25,75932.91,2.33,-0.14639,0.00012,14.28057]
[1779484062331,30.25,75931.55,2.33,-0.14649,0.00012,14.28464]
[1779484063443,30.25,75931.55,2.33,-0.14649,0.00012,14.28464]
[1779484064404,30.25,75932.93,2.33,-0.14632,0.00012,14.2737]
[1779484064828,30.25,75937.05,2.33,-0.14581,0.00012,14.24144]
[1779484070387,30.24,75937.32,2.33,-0.14575,0.00012,14.23766]
[1779484075423,30.24,75937.16,2.33,-0.14575,0.00012,14.23721]
[1779484080457,30.24,75937.51,2.33,-0.14568,0.00012,14.23286]
[1779484085492,30.23,75935.95,2.33,-0.14584,0.00012,14.2434]
[1779484090527,30.23,75937.33,2.33,-0.14565,0.00012,14.23109]
[1779484096569,30.23,75928.08,2.33,-0.14675,0.00012,14.30142]
[1779484101604,30.23,75927.81,2.33,-0.14678,0.00012,14.30301]
[1779484106640,30.22,75927.6,2.33,-0.1468,0.00012,14.3041]
[1779484111676,30.22,75931.73,2.33,-0.14625,0.00012,14.26723]
[1779484116710,30.22,75931.95,2.33,-0.1462,0.00012,14.26423]
[1779484121744,30.22,75934.51,2.33,-0.14586,0.00012,14.24238]
[1779484126981,30.21,75935.63,2.33,-0.1457,0.00012,14.2321]
[1779484132821,30.21,75938.44,2.33,-0.14532,0.00012,14.20746]
[1779484137856,30.21,75941.23,2.33,-0.14495,0.00012,14.18381]
[1779484142892,30.2,75941.83,2.33,-0.14485,0.00012,14.17721]
[1779484147927,30.2,75939.09,2.33,-0.14515,0.00012,14.1965]
[1779484150948,30.19,75951.34,2.33,-0.14365,0.00012,14.09977]
[1779484155983,30.19,75948.9,2.33,-0.14392,0.00012,14.1173]
[1779484161024,30.19,75948.39,2.33,-0.14396,0.00012,14.11964]
[1779484166059,30.19,75946.77,2.33,-0.14413,0.00012,14.13062]
[1779484171096,30.18,75944.66,2.33,-0.14433,0.00012,14.14118]
[1779484177138,30.18,75944.55,2.33,-0.14431,0.00012,14.14003]
[1779484182173,30.18,75943.25,2.33,-0.14444,0.00012,14.14847]
[1779484187209,30.17,75946.87,2.33,-0.14398,0.00012,14.11864]
[1779484192244,30.17,75947.42,2.33,-0.14389,0.00012,14.11294]
[1779484197279,30.17,75948.63,2.33,-0.14373,0.00012,14.10208]
[1779484205337,30.16,75951.41,2.33,-0.14336,0.00012,14.07824]
[1779484210373,30.16,75952.5,2.33,-0.1432,0.00012,14.06815]
[1779484215408,30.16,75953.84,2.33,-0.14302,0.00012,14.05637]
[1779484220689,30.15,75953.64,2.33,-0.14303,0.00012,14.05687]
[1779484227165,30.15,75955.42,2.33,-0.14279,0.00012,14.04137]
[1779484232223,30.15,75956.42,2.33,-0.14262,0.00012,14.02804]
[1779484237562,30.15,75955.72,2.33,-0.14268,0.00012,14.03172]
[1779484242597,30.14,75955.47,2.33,-0.14269,0.00012,14.03237]
[1779484249021,30.14,75955.82,2.33,-0.14263,0.00012,14.02885]
[1779484254761,30.14,75957.43,2.33,-0.1424,0.00012,14.01399]
[1779484260723,30.13,75957.72,2.33,-0.14235,0.00012,14.01043]
[1779484266766,30.13,75956.8,2.33,-0.14244,0.00012,14.01646]
[1779484274902,30.13,75957.0,2.33,-0.1424,0.00012,14.01348]
[1779484280863,30.13,75957.53,2.33,-0.14232,0.00012,14.00841]
[1779484285900,30.13,75958.75,2.33,-0.14216,0.00012,13.99817]
[1779484291422,30.13,75963.22,2.33,-0.14162,0.00012,13.96259]
[1779484292414,30.13,75963.22,2.33,-0.14162,0.00012,13.96259]
[1779484292417,30.13,75963.22,2.33,-0.14162,0.00012,13.96259]
[1779484292434,30.12,75963.07,2.33,-0.14159,0.00012,13.95887]
[1779484297991,30.12,75962.4,2.33,-0.14164,0.00012,13.96203]
[1779484303028,30.12,75957.76,2.33,-0.14218,0.00012,13.99716]
[1779484308068,30.12,75956.22,2.33,-0.14236,0.00012,14.00855]
[1779484313106,30.11,75955.29,2.33,-0.14244,0.00012,14.01383]
[1779484318158,30.11,75955.75,2.33,-0.14235,0.00012,14.00829]
[1779484323194,30.11,75954.09,2.33,-0.14252,0.00012,14.01941]
[1779484327221,30.1,75941.04,2.33,-0.14408,0.00012,14.11996]
[1779484332256,30.1,75937.17,2.33,-0.14453,0.00012,14.149]
[1779484338297,30.1,75936.3,2.33,-0.14461,0.00012,14.15444]
[1779484344340,30.1,75935.44,2.33,-0.1447,0.00012,14.15985]
[1779484349376,30.09,75934.68,2.33,-0.14477,0.00012,14.16477]
[1779484351961,30.09,75934.19,2.33,-0.14479,0.00012,14.16399]
[1779484352399,30.09,75931.57,2.33,-0.14511,0.00012,14.18429]
[1779484357438,30.09,75933.37,2.33,-0.14489,0.00012,14.17013]
[1779484362470,30.09,75933.37,2.33,-0.14489,0.00012,14.17039]
[1779484367507,30.09,75931.98,2.33,-0.14504,0.00012,14.18]
[1779484372539,30.09,75932.02,2.33,-0.14502,0.00012,14.17828]
[1779484379341,30.08,75932.45,2.33,-0.14495,0.00012,14.17379]
[1779484385098,30.08,75928.98,2.33,-0.14537,0.00012,14.20071]
[1779484390665,30.08,75922.23,2.33,-0.14619,0.00012,14.25344]
[1779484395748,30.09,75921.13,2.33,-0.14634,0.00012,14.26279]
[1779484401742,30.09,75922.42,2.33,-0.1462,0.00012,14.25415]
[1779484409797,30.09,75928.8,2.33,-0.14543,0.00012,14.20468]
[1779484414833,30.09,75934.07,2.33,-0.14476,0.00012,14.15943]
[1779484419869,30.09,75934.8,2.33,-0.14467,0.00012,14.15386]
[1779484424903,30.09,75932.92,2.33,-0.1449,0.00012,14.16869]
[1779484429938,30.09,75931.14,2.33,-0.14512,0.00012,14.18266]
[1779484434973,30.09,75931.3,2.33,-0.1451,0.00012,14.1814]
[1779484440020,30.09,75933.66,2.33,-0.14481,0.00012,14.16295]
[1779484445538,30.09,75940.39,2.33,-0.14398,0.00012,14.10935]
[1779484455115,30.08,75946.73,2.33,-0.14318,0.00012,14.05747]
[1779484460150,30.08,75944.01,2.33,-0.14349,0.00012,14.07775]
[1779484465186,30.08,75949.62,2.33,-0.1428,0.00012,14.03292]
[1779484470221,30.08,75950.7,2.33,-0.14266,0.00012,14.02376]
[1779484475255,30.08,75953.29,2.33,-0.1423,0.00012,13.99863]
[1779484480290,30.08,75953.48,2.33,-0.14227,0.00012,13.99652]
[1779484485325,30.08,75952.24,2.33,-0.14241,0.00012,14.00559]
[1779484490359,30.07,75950.54,2.33,-0.14261,0.00012,14.01814]
[1779484492375,30.07,75937.61,2.33,-0.14416,0.00012,14.11893]
[1779484497638,30.07,75938.33,2.33,-0.14406,0.00012,14.11219]
[1779484502731,30.07,75930.96,2.33,-0.14493,0.00012,14.16859]
[1779484509961,30.07,75931.3,2.33,-0.1449,0.00012,14.16626]
[1779484515984,30.07,75928.31,2.33,-0.14526,0.00012,14.18977]
[1779484522587,30.07,75926.27,2.33,-0.14551,0.00012,14.20582]
[1779484527627,30.07,75924.55,2.33,-0.14572,0.00012,14.21924]
[1779484529640,30.07,75912.26,2.33,-0.14723,0.00012,14.31546]
[1779484535682,30.07,75904.6,2.33,-0.14814,0.00012,14.37116]
[1779484540976,30.07,75904.85,2.33,-0.14811,0.00012,14.36946]
[1779484546640,30.07,75902.53,2.33,-0.1484,0.00012,14.38779]
[1779484552036,30.07,75902.25,2.33,-0.14844,0.00012,14.39013]
[1779484557842,30.07,75906.36,2.33,-0.14794,0.00012,14.35827]
[1779484563439,30.07,75911.66,2.33,-0.14729,0.00012,14.31716]
[1779484566151,30.07,75922.47,2.33,-0.14596,0.00012,14.23235]
[1779484571209,30.07,75923.54,2.33,-0.14581,0.00012,14.22279]
[1779484580999,30.06,75927.99,2.33,-0.14523,0.00012,14.1853]
[1779484586033,30.06,75930.09,2.33,-0.14495,0.00012,14.16767]
[1779484591253,30.06,75931.31,2.33,-0.14479,0.00012,14.15719]
[1779484592126,30.06,75932.44,2.33,-0.14462,0.00012,14.14413]
[1779484592133,30.06,75932.44,2.33,-0.14462,0.00012,14.14413]
[1779484592266,30.06,75939.66,2.33,-0.14374,0.00012,14.08757]
[1779484598399,30.06,75940.23,2.33,-0.14366,0.00012,14.08225]
[1779484604160,30.06,75938.69,2.33,-0.14383,0.00012,14.09306]
[1779484609195,30.05,75928.23,2.33,-0.14508,0.00012,14.17385]
[1779484615236,30.05,75926.59,2.33,-0.14526,0.00012,14.18504]
[1779484623292,30.05,75924.13,2.33,-0.14553,0.00012,14.20219]
[1779484626985,30.04,75922.98,2.33,-0.14566,0.00012,14.21042]
[1779484627370,30.04,75929.18,2.33,-0.14489,0.00012,14.16155]
[1779484628250,30.04,75929.18,2.33,-0.14489,0.00012,14.16155]
[1779484629043,30.04,75929.68,2.33,-0.14483,0.00012,14.15743]
[1779484629049,30.04,75929.68,2.33,-0.14483,0.00012,14.15743]
[1779484629335,30.04,75929.68,2.33,-0.14483,0.00012,14.15753]
[1779484633142,30.04,75932.98,2.33,-0.14443,0.00012,14.13144]
[1779484633363,30.04,75934.33,2.33,-0.14426,0.00012,14.12069]
[1779484636302,30.04,75934.71,2.33,-0.14421,0.00012,14.11739]
[1779484639324,30.04,75942.09,2.33,-0.14331,0.00012,14.05913]
[1779484639489,30.04,75946.83,2.33,-0.14273,0.00012,14.02191]
[1779484645455,30.04,75947.11,2.33,-0.14269,0.00012,14.01936]
[1779484648231,30.04,75947.72,2.33,-0.14262,0.00012,14.01444]
[1779484653509,30.04,75954.66,2.33,-0.14174,0.00012,13.95516]
[1779484661565,30.04,75955.51,2.33,-0.14162,0.00012,13.9476]
[1779484666600,30.03,75955.82,2.33,-0.14156,0.00012,13.94381]
[1779484671635,30.03,75956.1,2.33,-0.14151,0.00012,13.94026]
[1779484676672,30.03,75957.08,2.33,-0.14137,0.00012,13.93129]
[1779484681709,30.03,75962.19,2.33,-0.14075,0.00012,13.89078]
[1779484686742,30.03,75959.86,2.33,-0.14102,0.00012,13.90818]
[1779484691779,30.03,75959.56,2.33,-0.14104,0.00012,13.90974]
[1779484696812,30.02,75960.63,2.33,-0.14091,0.00012,13.90067]
[1779484701847,30.02,75961.06,2.33,-0.14084,0.00012,13.89669]
[1779484707941,30.02,75960.65,2.33,-0.14088,0.00012,13.8991]
[1779484713931,30.02,75960.77,2.33,-0.14083,0.00012,13.89343]
[1779484719509,30.02,75964.18,2.33,-0.14041,0.00012,13.86623]
[1779484725011,30.02,75966.62,2.33,-0.14011,0.00012,13.84618]
[1779484731052,30.01,75965.64,2.33,-0.14019,0.00012,13.85163]
[1779484736086,30.01,75964.63,2.33,-0.14028,0.00012,13.85723]
[1779484741120,30.01,75969.74,2.33,-0.13967,0.00012,13.81729]
[1779484747162,30.01,75969.93,2.33,-0.13965,0.00012,13.81601]
[1779484753436,30.01,75970.33,2.33,-0.1396,0.00012,13.81296]
[1779484759478,30.01,75969.93,2.33,-0.13965,0.00012,13.81649]
[1779484765287,30.01,75969.61,2.33,-0.1397,0.00012,13.81934]
[1779484770493,30.01,75969.36,2.33,-0.13973,0.00012,13.82148]
[1779484771774,30.01,75970.64,2.33,-0.13958,0.00012,13.8115]
[1779484771808,30.01,75970.64,2.33,-0.13958,0.00012,13.8115]
[1779484771870,30.01,75968.86,2.33,-0.13976,0.00012,13.82127]
[1779484778810,30.01,75966.38,2.33,-0.14004,0.00012,13.83962]
[1779484780811,30.01,75965.85,2.33,-0.14009,0.00012,13.84291]
[1779484780838,30.01,75966.52,2.33,-0.14,0.00012,13.83738]
[1779484786436,30.0,75966.88,2.33,-0.13994,0.00012,13.83295]
[1779484791471,30.0,75967.39,2.33,-0.13986,0.00012,13.82766]
[1779484793180,30.0,75967.39,2.33,-0.13986,0.00012,13.82766]
[1779484793488,30.0,75967.39,2.33,-0.13986,0.00012,13.82766]
[1779484793531,30.0,75972.59,2.33,-0.13923,0.00012,13.78644]
[1779484799527,29.97,75972.55,2.33,-0.13902,0.00012,13.77222]
[1779484805625,29.97,75971.87,2.33,-0.13906,0.00012,13.77496]
[1779484811612,29.96,75971.09,2.33,-0.13906,0.00012,13.77485]
[1779484816702,29.95,75971.05,2.33,-0.13904,0.00012,13.77309]
[1779484822688,29.92,75969.58,2.33,-0.13891,0.00012,13.76457]
[1779484827728,29.9,75968.75,2.33,-0.13889,0.00012,13.76271]
[1779484832763,29.9,75966.43,2.33,-0.1391,0.00012,13.77488]
[1779484838805,29.89,75964.27,2.33,-0.13933,0.00012,13.78948]
[1779484843840,29.89,75962.49,2.33,-0.13953,0.00012,13.80253]
[1779484848875,29.89,75961.03,2.33,-0.13969,0.00012,13.81331]
[1779484854917,29.89,75960.15,2.33,-0.13978,0.00012,13.81939]
[1779484867007,29.88,75958.31,2.33,-0.13998,0.00012,13.83211]
[1779484872040,29.88,75963.07,2.33,-0.1394,0.00012,13.79398]
[1779484877127,29.88,75964.01,2.33,-0.13927,0.00012,13.7859]
[1779484883117,29.88,75966.22,2.33,-0.139,0.00012,13.76771]
[1779484888150,29.88,75968.88,2.33,-0.13867,0.00012,13.74619]
[1779484897268,29.88,75971.08,2.33,-0.13836,0.00012,13.72372]
[1779484903256,29.88,75970.94,2.33,-0.13837,0.00012,13.72433]
[1779484908658,29.87,75968.26,2.33,-0.13869,0.00012,13.745]
[1779484908692,29.87,75968.26,2.33,-0.13868,0.00012,13.74489]
[1779484914332,29.87,75969.16,2.33,-0.13857,0.00012,13.73722]
[1779484919813,29.87,75970.59,2.33,-0.13839,0.00012,13.72564]
[1779484925410,29.87,75960.75,2.33,-0.13958,0.00012,13.80369]
[1779484930446,29.88,75954.54,2.33,-0.14033,0.00012,13.85329]
[1779484935454,29.88,75951.18,2.33,-0.14074,0.00012,13.8802]
[1779484941523,29.88,75955.09,2.33,-0.14029,0.00012,13.85034]
[1779484947619,29.88,75953.59,2.33,-0.14048,0.00012,13.86304]
[1779484953608,29.88,75955.27,2.33,-0.14026,0.00012,13.84652]
[1779484958642,29.88,75957.45,2.33,-0.14001,0.00012,13.83013]
[1779484963677,29.88,75962.42,2.33,-0.13943,0.00012,13.79197]
[1779484969070,29.89,75962.97,2.33,-0.13937,0.00012,13.78846]
[1779484974757,29.89,75967.13,2.33,-0.1389,0.00012,13.75732]
[1779484980804,29.89,75967.45,2.33,-0.13888,0.00012,13.75625]
[1779484986846,29.89,75967.45,2.33,-0.1389,0.00012,13.75705]
[1779484992888,29.89,75967.59,2.33,-0.13887,0.00012,13.75542]
[1779484997969,29.89,75967.07,2.33,-0.13892,0.00012,13.75898]
[1779485003966,29.89,75967.49,2.33,-0.13886,0.00012,13.75493]
[1779485011015,29.89,75967.2,2.33,-0.13885,0.00012,13.75207]
[1779485016049,29.89,75969.38,2.33,-0.13858,0.00012,13.73426]
[1779485017777,29.89,75969.77,2.33,-0.13853,0.00012,13.73108]
[1779485018039,29.89,75969.77,2.33,-0.13853,0.00012,13.73108]
[1779485018115,29.89,75972.81,2.33,-0.13817,0.00012,13.70709]
[1779485024105,29.88,75974.64,2.33,-0.13793,0.00012,13.69112]
[1779485029172,29.88,75973.47,2.33,-0.13805,0.00012,13.69893]
[1779485031050,29.88,75973.43,2.33,-0.13804,0.00012,13.69854]
[1779485031157,29.88,75973.15,2.33,-0.13807,0.00012,13.70038]
[1779485036408,29.88,75970.44,2.33,-0.13836,0.00012,13.71978]
[1779485044594,29.87,75970.44,2.33,-0.13834,0.00012,13.71825]
[1779485050290,29.87,75969.66,2.33,-0.13838,0.00012,13.7205]
[1779485055325,29.86,75964.96,2.33,-0.1389,0.00012,13.75497]
[1779485060361,29.86,75965.41,2.33,-0.13881,0.00012,13.74927]
[1779485067423,29.85,75966.8,2.33,-0.13861,0.00012,13.73591]
[1779485072910,29.85,75964.89,2.33,-0.13879,0.00012,13.74538]
[1779485075087,29.85,75962.75,2.33,-0.13903,0.00012,13.76145]
[1779485075188,29.85,75962.29,2.33,-0.13908,0.00012,13.76468]
[1779485082533,29.85,75962.67,2.33,-0.13902,0.00012,13.76069]
[1779485088938,29.85,75963.61,2.33,-0.13891,0.00012,13.75321]
[1779485094619,29.85,75966.14,2.33,-0.13861,0.00012,13.73335]
[1779485100251,29.85,75967.2,2.33,-0.13849,0.00012,13.72588]
[1779485101026,29.85,75967.44,2.33,-0.13847,0.00012,13.72421]
[1779485101121,29.85,75967.44,2.33,-0.13847,0.00012,13.72421]
[1779485101230,29.85,75967.44,2.33,-0.13847,0.00012,13.72421]
[1779485101207,29.85,75961.98,2.33,-0.13912,0.00012,13.7674]
[1779485101987,29.85,75961.98,2.33,-0.13912,0.00012,13.7674]
[1779485102046,29.85,75961.98,2.33,-0.13912,0.00012,13.7674]
[1779485102076,29.85,75939.6,2.33,-0.14182,0.00012,13.94374]
[1779485102656,29.85,75939.6,2.33,-0.14182,0.00012,13.94374]
[1779485102679,29.85,75939.6,2.33,-0.14182,0.00012,13.94374]
[1779485102930,29.85,75939.6,2.33,-0.14182,0.00012,13.94374]
[1779485102957,29.85,75939.6,2.33,-0.14182,0.00012,13.94374]
[1779485103149,29.85,75939.6,2.33,-0.14182,0.00012,13.94374]
[1779485103187,29.85,75939.6,2.33,-0.14182,0.00012,13.94374]
[1779485103237,29.85,75933.3,2.33,-0.14258,0.00012,13.99332]
[1779485103387,29.85,75933.3,2.33,-0.14258,0.00012,13.99332]
[1779485103422,29.85,75933.3,2.33,-0.14258,0.00012,13.99332]
[1779485103587,29.85,75933.3,2.33,-0.14258,0.00012,13.99332]
[1779485103623,29.85,75933.3,2.33,-0.14258,0.00012,13.99332]
[1779485103801,29.85,75933.3,2.33,-0.14258,0.00012,13.99332]
[1779485103812,29.85,75933.3,2.33,-0.14258,0.00012,13.99332]
[1779485104027,29.85,75935.01,2.33,-0.14237,0.00012,13.97984]
[1779485109097,29.85,75934.56,2.33,-0.14243,0.00012,13.98388]
[1779485114707,29.85,75930.71,2.33,-0.14291,0.00012,14.01486]
[1779485115283,29.85,75926.8,2.33,-0.14339,0.00012,14.04578]
[1779485116186,29.85,75926.8,2.33,-0.14339,0.00012,14.04578]
[1779485116224,29.85,75926.8,2.33,-0.14339,0.00012,14.04578]
[1779485119794,29.85,75940.31,2.33,-0.14175,0.00012,13.93934]
[1779485120883,29.85,75940.31,2.33,-0.14175,0.00012,13.93934]
[1779485122947,29.85,75942.53,2.33,-0.14148,0.00012,13.92212]
[1779485123034,29.85,75947.56,2.33,-0.14088,0.00012,13.88265]
[1779485125209,29.85,75947.56,2.33,-0.14088,0.00012,13.88284]
[1779485127000,29.85,75948.23,2.33,-0.1408,0.00012,13.87743]
[1779485128829,29.85,75948.6,2.33,-0.14075,0.00012,13.87439]
[1779485128867,29.85,75948.6,2.33,-0.14075,0.00012,13.87439]
[1779485129141,29.85,75949.69,2.33,-0.14062,0.00012,13.86545]
[1779485134495,29.85,75956.08,2.33,-0.13979,0.00012,13.80922]
[1779485139188,29.84,75963.13,2.33,-0.13893,0.00012,13.75265]
[1779485139395,29.84,75963.77,2.33,-0.13885,0.00012,13.7474]
[1779485139403,29.84,75963.77,2.33,-0.13885,0.00012,13.7474]
[1779485139949,29.84,75963.77,2.33,-0.13885,0.00012,13.74718]
[1779485144991,29.84,75964.71,2.33,-0.13872,0.00012,13.73873]
[1779485150021,29.84,75965.75,2.33,-0.13858,0.00012,13.72955]
[1779485155055,29.84,75966.46,2.33,-0.13848,0.00012,13.72299]
[1779485160090,29.84,75966.63,2.33,-0.13845,0.00012,13.72069]
[1779485165127,29.83,75966.82,2.33,-0.13841,0.00012,13.71826]
[1779485171169,29.83,75966.47,2.33,-0.13843,0.00012,13.71989]
[1779485178218,29.83,75965.83,2.33,-0.13849,0.00012,13.72363]
[1779485185266,29.83,75963.7,2.33,-0.13872,0.00012,13.73902]
[1779485190301,29.83,75968.68,2.33,-0.13812,0.00012,13.69897]
[1779485195336,29.82,75966.78,2.33,-0.1383,0.00012,13.70897]
[1779485200371,29.82,75964.82,2.33,-0.13852,0.00012,13.72355]
[1779485205406,29.82,75957.9,2.33,-0.13933,0.00012,13.77695]
[1779485210979,29.82,75956.08,2.33,-0.13953,0.00012,13.79019]
[1779485210996,29.82,75955.53,2.33,-0.13959,0.00012,13.79395]
[1779485216483,29.81,75953.14,2.33,-0.13985,0.00012,13.81095]
[1779485223533,29.81,75953.08,2.33,-0.13982,0.00012,13.80913]
[1779485228567,29.81,75959.78,2.33,-0.139,0.00012,13.75474]
[1779485237399,29.81,75960.89,2.33,-0.13885,0.00012,13.74505]
[1779485237631,29.8,75962.05,2.33,-0.1387,0.00012,13.73479]
[1779485242667,29.8,75964.26,2.33,-0.13842,0.00012,13.71644]
[1779485247701,29.8,75964.38,2.33,-0.13839,0.00012,13.71466]
[1779485253745,29.8,75964.56,2.33,-0.13832,0.00012,13.7081]
[1779485258787,29.8,75962.69,2.33,-0.13853,0.00012,13.7221]
[1779485263822,29.79,75963.3,2.33,-0.13845,0.00012,13.71638]
[1779485269442,29.79,75962.57,2.33,-0.13853,0.00012,13.72152]
[1779485274588,29.79,75953.98,2.33,-0.13954,0.00012,13.78804]
[1779485279673,29.79,75951.33,2.33,-0.13984,0.00012,13.80784]
[1779485283183,29.79,75949.72,2.33,-0.14002,0.00012,13.81979]
[1779485283398,29.79,75949.72,2.33,-0.14002,0.00012,13.81979]
[1779485283445,29.79,75944.67,2.33,-0.14063,0.00012,13.85993]
[1779485287203,29.79,75938.5,2.33,-0.14139,0.00012,13.90926]
[1779485287305,29.79,75938.2,2.33,-0.14143,0.00012,13.91181]
[1779485291089,29.79,75939.1,2.33,-0.14133,0.00012,13.90525]
[1779485297052,29.79,75942.92,2.33,-0.14088,0.00012,13.87597]
[1779485302087,29.79,75950.83,2.33,-0.13993,0.00012,13.81359]
[1779485307122,29.79,75956.62,2.33,-0.13923,0.00012,13.76818]
[1779485312157,29.79,75960.92,2.33,-0.1387,0.00012,13.7307]
[1779485317191,29.8,75961.97,2.33,-0.13858,0.00012,13.72321]
[1779485322227,29.8,75963.84,2.33,-0.13837,0.00012,13.70942]
[1779485324416,29.8,75963.84,2.33,-0.13837,0.00012,13.70942]
[1779485324436,29.8,75963.84,2.33,-0.13837,0.00012,13.70942]
[1779485326247,29.8,75966.55,2.33,-0.13805,0.00012,13.6884]
[1779485326316,29.8,75966.76,2.33,-0.13803,0.00012,13.68666]
[1779485332297,29.8,75968.15,2.33,-0.13786,0.00012,13.67535]
[1779485337333,29.8,75968.42,2.33,-0.13782,0.00012,13.67296]
[1779485342367,29.8,75969.94,2.33,-0.13764,0.00012,13.66079]
[1779485348413,29.8,75969.63,2.33,-0.13767,0.00012,13.66304]
[1779485353444,29.79,75973.83,2.33,-0.13716,0.00012,13.62883]
[1779485358480,29.79,75972.87,2.33,-0.13725,0.00012,13.63507]
[1779485363515,29.79,75973.23,2.33,-0.13719,0.00012,13.63099]
[1779485368550,29.79,75972.53,2.33,-0.13725,0.00012,13.63522]
[1779485373585,29.78,75969.78,2.33,-0.13753,0.00012,13.65127]
[1779485378619,29.78,75969.96,2.33,-0.13748,0.00012,13.64843]
[1779485384664,29.78,75970.07,2.33,-0.13745,0.00012,13.64595]
[1779485389696,29.78,75970.74,2.33,-0.13735,0.00012,13.63942]
[1779485394732,29.77,75973.78,2.33,-0.13697,0.00012,13.61433]
[1779485400820,29.77,75973.27,2.33,-0.13702,0.00012,13.61775]
[1779485406816,29.77,75970.13,2.33,-0.13737,0.00012,13.64063]
[1779485417897,29.76,75969.85,2.33,-0.13736,0.00012,13.64031]
[1779485424945,29.76,75970.43,2.33,-0.13727,0.00012,13.63423]
[1779485431009,29.76,75970.64,2.33,-0.13719,0.00012,13.6269]
[1779485436747,29.76,75970.84,2.33,-0.13716,0.00012,13.62452]
[1779485442069,29.76,75970.86,2.33,-0.13714,0.00012,13.62321]
[1779485447104,29.75,75970.09,2.33,-0.13722,0.00012,13.62834]
[1779485452141,29.75,75972.7,2.33,-0.13689,0.00012,13.60672]
[1779485457175,29.75,75971.21,2.33,-0.13705,0.00012,13.61761]
[1779485462211,29.75,75974.02,2.33,-0.13671,0.00012,13.5946]
[1779485467245,29.75,75974.48,2.33,-0.13664,0.00012,13.59026]
[1779485472281,29.75,75974.26,2.33,-0.13666,0.00012,13.59139]
[1779485479329,29.74,75973.64,2.33,-0.13672,0.00012,13.59506]
[1779485481091,29.74,75973.64,2.33,-0.13672,0.00012,13.59506]
[1779485481166,29.74,75973.64,2.33,-0.13672,0.00012,13.59506]
[1779485481418,29.74,75978.7,2.33,-0.13611,0.00012,13.55486]
[1779485483890,29.74,75985.43,2.33,-0.13532,0.00012,13.50171]
[1779485485579,29.74,75982.76,2.33,-0.13563,0.00012,13.52269]
[1779485485941,29.74,75981.58,2.33,-0.13577,0.00012,13.53193]
[1779485485946,29.74,75981.58,2.33,-0.13577,0.00012,13.53193]
[1779485486378,29.74,75981.58,2.33,-0.13577,0.00012,13.53188]
[1779485491430,29.74,75980.22,2.33,-0.13589,0.00012,13.53809]
[1779485497456,29.74,75979.2,2.33,-0.13601,0.00012,13.54582]
[1779485502492,29.74,75978.45,2.33,-0.13609,0.00012,13.55148]
[1779485508533,29.74,75977.69,2.33,-0.13618,0.00012,13.55715]
[1779485513567,29.74,75977.03,2.33,-0.13625,0.00012,13.56212]
[1779485518603,29.74,75977.86,2.33,-0.13615,0.00012,13.55532]
[1779485523638,29.74,75980.53,2.33,-0.13581,0.00012,13.53294]
[1779485528673,29.73,75979.64,2.33,-0.1359,0.00012,13.53827]
[1779485533707,29.73,75979.6,2.33,-0.13589,0.00012,13.53805]
[1779485536242,29.73,75979.59,2.33,-0.13588,0.00012,13.53743]
[1779485539749,29.73,75995.68,2.33,-0.13398,0.00012,13.40964]
[1779485544786,29.73,76001.67,2.33,-0.13325,0.00012,13.3606]
[1779485549821,29.72,76001.92,2.33,-0.13318,0.00012,13.35612]
[1779485554855,29.72,76009.86,2.33,-0.13219,0.00012,13.28705]
[1779485560570,29.71,76010.22,2.33,-0.13213,0.00012,13.28282]
[1779485566939,29.71,76010.51,2.33,-0.13204,0.00012,13.27694]
[1779485572011,29.7,76010.03,2.33,-0.13207,0.00012,13.27837]
[1779485578016,29.7,76013.87,2.33,-0.13158,0.00012,13.24547]
[1779485581289,29.7,76016.02,2.33,-0.13132,0.00012,13.2277]
[1779485582584,29.7,76015.75,2.33,-0.13134,0.00012,13.22901]
[1779485582603,29.7,76015.69,2.33,-0.13134,0.00012,13.22907]
[1779485588091,29.69,76014.69,2.33,-0.13143,0.00012,13.23486]
[1779485593126,29.69,76015.23,2.33,-0.13134,0.00012,13.22859]
[1779485598635,29.69,76019.07,2.33,-0.13088,0.00012,13.1977]
[1779485604203,29.68,76026.19,2.33,-0.13003,0.00011,13.13961]
[1779485609237,29.68,76025.85,2.33,-0.13005,0.00011,13.14086]
[1779485614273,29.68,76025.32,2.33,-0.13006,0.00011,13.13942]
[1779485619308,29.67,76025.31,2.33,-0.13004,0.00011,13.13811]
[1779485624342,29.67,76024.91,2.33,-0.13007,0.00011,13.13986]
[1779485629380,29.67,76023.44,2.33,-0.13021,0.00011,13.14997]
[1779485634419,29.67,76023.22,2.33,-0.13022,0.00011,13.15028]
[1779485639454,29.66,76023.68,2.33,-0.13015,0.00011,13.14527]
[1779485641554,29.66,76024.48,2.33,-0.13005,0.00011,13.13871]
[1779485645835,29.66,76012.22,2.33,-0.13144,0.00012,13.23364]
[1779485650844,29.66,76008.77,2.33,-0.13182,0.00012,13.25913]
[1779485655867,29.65,76004.03,2.33,-0.13234,0.00012,13.29458]
[1779485660888,29.65,76002.58,2.33,-0.13247,0.00012,13.303]
[1779485665902,29.64,75996.8,2.33,-0.13311,0.00012,13.34607]
[1779485666870,29.64,75996.8,2.33,-0.13311,0.00012,13.34607]
[1779485666882,29.64,75997.97,2.33,-0.13296,0.00012,13.33633]
[1779485672807,29.64,75996.69,2.33,-0.13304,0.00012,13.33979]
[1779485675739,29.64,75984.76,2.33,-0.13444,0.00012,13.43406]
[1779485677879,29.64,75981.22,2.33,-0.13486,0.00012,13.46208]
[1779485677910,29.64,75981.22,2.33,-0.13486,0.00012,13.46208]
[1779485683768,29.64,75978.24,2.33,-0.13521,0.00012,13.48564]
[1779485689808,29.64,75970.05,2.33,-0.13618,0.00012,13.55018]
[1779485694845,29.64,75972.34,2.33,-0.1359,0.00012,13.53172]
[1779485700886,29.64,75969.99,2.33,-0.13618,0.00012,13.54995]
[1779485705921,29.64,75967.01,2.33,-0.13652,0.00012,13.57308]
[1779485713594,29.64,75966.11,2.33,-0.13663,0.00012,13.57989]
[1779485719013,29.63,75972.88,2.33,-0.13581,0.00012,13.5253]
[1779485724049,29.63,75970.3,2.33,-0.13611,0.00012,13.54558]
[1779485730091,29.63,75972.54,2.33,-0.13584,0.00012,13.52766]
[1779485735126,29.63,75973.73,2.33,-0.13567,0.00012,13.51402]
[1779485740161,29.63,75975.38,2.33,-0.13547,0.00012,13.50098]
[1779485745195,29.63,75976.61,2.33,-0.13533,0.00012,13.49127]
[1779485750230,29.63,75977.7,2.33,-0.1352,0.00012,13.48269]
[1779485755268,29.63,75978.25,2.33,-0.13513,0.00012,13.47832]
[1779485761309,29.63,75981.09,2.33,-0.1348,0.00012,13.45615]
[1779485766343,29.64,75985.03,2.33,-0.13434,0.00012,13.42541]
[1779485771378,29.64,75983.84,2.33,-0.13449,0.00012,13.43535]
[1779485776414,29.64,75983.11,2.33,-0.13459,0.00012,13.44166]
[1779485781448,29.64,75981.87,2.33,-0.13474,0.00012,13.45203]
[1779485782199,29.64,75981.87,2.33,-0.13474,0.00012,13.45203]
[1779485787489,29.64,75982.45,2.33,-0.13468,0.00012,13.44788]
[1779485792525,29.64,75992.83,2.33,-0.13342,0.00012,13.36114]
[1779485797560,29.63,75997.09,2.33,-0.13289,0.00012,13.32564]
[1779485802595,29.63,76000.62,2.33,-0.13245,0.00012,13.296]
[1779485807635,29.63,76003.03,2.33,-0.13215,0.00012,13.27522]
[1779485812668,29.62,76004.28,2.33,-0.13198,0.00012,13.26357]
[1779485817703,29.62,76005.36,2.33,-0.13183,0.00012,13.25328]
[1779485822739,29.62,76006.55,2.33,-0.13166,0.00012,13.24213]
[1779485827776,29.61,76006.74,2.33,-0.13161,0.00012,13.23882]
[1779485830803,29.61,75990.0,2.33,-0.13356,0.00012,13.37021]
[1779485832049,29.61,75976.65,2.33,-0.13512,0.00012,13.47545]
[1779485837249,29.61,75979.55,2.33,-0.13478,0.00012,13.45218]
[1779485838189,29.61,75979.25,2.33,-0.13481,0.00012,13.45451]
[1779485840230,29.61,75978.11,2.33,-0.13494,0.00012,13.46343]
[1779485842881,29.61,75989.81,2.33,-0.13357,0.00012,13.37101]
[1779485847916,29.61,75988.12,2.33,-0.13377,0.00012,13.38479]
[1779485852950,29.61,75986.7,2.33,-0.13391,0.00012,13.39226]
[1779485858995,29.61,75985.55,2.33,-0.13406,0.00012,13.40188]
[1779485864065,29.62,75980.28,2.33,-0.13468,0.00012,13.4439]
[1779485867973,29.62,75980.18,2.33,-0.1347,0.00012,13.4448]
[1779485873091,29.62,75980.11,2.33,-0.13471,0.00012,13.44585]
[1779485878125,29.62,75977.84,2.33,-0.13498,0.00012,13.46415]
[1779485883932,29.62,75977.57,2.33,-0.13502,0.00012,13.4665]
[1779485889208,29.62,75966.55,2.33,-0.13632,0.00012,13.55358]
[1779485895253,29.62,75966.7,2.33,-0.1363,0.00012,13.55189]
[1779485900286,29.62,75965.81,2.33,-0.1364,0.00012,13.55842]
[1779485905322,29.61,75967.61,2.33,-0.13618,0.00012,13.54373]
[1779485910356,29.61,75974.05,2.33,-0.13541,0.00012,13.49247]
[1779485915392,29.61,75978.45,2.33,-0.13486,0.00012,13.45354]
[1779485920581,29.61,75980.14,2.33,-0.13466,0.00012,13.44035]
[1779485930496,29.62,75980.71,2.33,-0.1346,0.00012,13.43653]
[1779485935532,29.62,75980.3,2.33,-0.13465,0.00012,13.43987]
[1779485940565,29.62,75980.62,2.33,-0.13462,0.00012,13.43752]
[1779485945601,29.62,75981.39,2.33,-0.13453,0.00012,13.43163]
[1779485952650,29.62,75980.42,2.33,-0.13465,0.00012,13.43949]
[1779485964768,29.62,75979.64,2.33,-0.13474,0.00012,13.44584]
[1779485969771,29.62,75979.45,2.33,-0.13476,0.00012,13.44738]
[1779485974474,29.62,75979.95,2.33,-0.13467,0.00012,13.43924]
[1779485980849,29.62,75989.01,2.33,-0.13359,0.00012,13.36677]
[1779485985884,29.61,75992.75,2.33,-0.13314,0.00012,13.33637]
[1779485990920,29.61,75995.58,2.33,-0.1328,0.00012,13.31322]
[1779485995981,29.61,75997.23,2.33,-0.1326,0.00012,13.29958]
[1779485997999,29.61,75965.49,2.33,-0.13634,0.00012,13.55028]
[1779486003007,29.61,75973.65,2.33,-0.13537,0.00012,13.48598]
[1779486008044,29.61,75978.42,2.33,-0.1348,0.00012,13.44796]
[1779486013118,29.61,75979.04,2.33,-0.13473,0.00012,13.44292]
[1779486021174,29.61,75977.41,2.33,-0.13492,0.00012,13.45569]
[1779486024196,29.61,75964.34,2.33,-0.13647,0.00012,13.55891]
[1779486029233,29.61,75963.08,2.33,-0.13661,0.00012,13.56817]
[1779486034271,29.61,75963.26,2.33,-0.13654,0.00012,13.56192]
[1779486039302,29.61,75963.62,2.33,-0.13649,0.00012,13.55855]
[1779486044338,29.61,75963.77,2.33,-0.13647,0.00012,13.5569]
[1779486049371,29.61,75969.83,2.33,-0.13574,0.00012,13.5087]
[1779486054406,29.61,75969.72,2.33,-0.13575,0.00012,13.50939]
[1779486059443,29.61,75969.83,2.33,-0.13574,0.00012,13.50828]
[1779486060596,29.61,75969.83,2.33,-0.13574,0.00012,13.50828]
[1779486060822,29.61,75969.83,2.33,-0.13574,0.00012,13.50828]
[1779486060903,29.61,75969.83,2.33,-0.13574,0.00012,13.50828]
[1779486060931,29.61,75969.83,2.33,-0.13574,0.00012,13.50828]
[1779486060956,29.61,75969.83,2.33,-0.13574,0.00012,13.50828]
[1779486061124,29.6,75970.06,2.33,-0.13571,0.00012,13.50635]
[1779486061574,29.6,75970.06,2.33,-0.13571,0.00012,13.50635]
[1779486061618,29.6,75970.06,2.33,-0.13571,0.00012,13.50635]
[1779486061719,29.6,75979.2,2.33,-0.13462,0.00012,13.43396]
[1779486063636,29.6,75979.2,2.33,-0.13462,0.00012,13.43396]
[1779486063665,29.6,75979.2,2.33,-0.13462,0.00012,13.43396]
[1779486064302,29.6,75979.2,2.33,-0.13462,0.00012,13.43396]
[1779486063729,29.6,75978.1,2.33,-0.13476,0.00012,13.4428]
[1779486064479,29.6,75978.1,2.33,-0.13476,0.00012,13.4428]
[1779486067174,29.61,75975.47,2.33,-0.13507,0.00012,13.46364]
[1779486067228,29.61,75975.47,2.33,-0.13507,0.00012,13.46364]
[1779486072540,29.6,75974.96,2.33,-0.13513,0.00012,13.4676]
[1779486077574,29.6,75974.88,2.33,-0.13514,0.00012,13.46821]
[1779486082611,29.6,75974.99,2.33,-0.13512,0.00012,13.46731]
[1779486094693,29.6,75974.86,2.33,-0.1351,0.00012,13.46402]
[1779486100766,29.6,75974.16,2.33,-0.13518,0.00012,13.46954]
[1779486106777,29.6,75970.19,2.33,-0.13565,0.00012,13.50083]
[1779486113008,29.6,75963.7,2.33,-0.13642,0.00012,13.55189]
[1779486118862,29.6,75962.7,2.33,-0.13652,0.00012,13.55877]
[1779486123897,29.6,75962.65,2.33,-0.13652,0.00012,13.55844]
[1779486128935,29.6,75962.35,2.33,-0.13654,0.00012,13.56002]
[1779486133971,29.6,75959.99,2.33,-0.13681,0.00012,13.57776]
[1779486140526,29.6,75963.01,2.33,-0.13644,0.00012,13.55332]
[1779486146848,29.59,75959.01,2.33,-0.1369,0.00012,13.58337]
[1779486152099,29.59,75958.64,2.33,-0.13689,0.00012,13.58085]
[1779486157134,29.59,75955.47,2.33,-0.13725,0.00012,13.60496]
[1779486163176,29.59,75955.45,2.33,-0.13724,0.00012,13.60378]
[1779486168368,29.59,75950.04,2.33,-0.13788,0.00012,13.64638]
[1779486177687,29.59,75947.55,2.33,-0.13818,0.00012,13.66628]
[1779486184324,29.59,75946.36,2.33,-0.13832,0.00012,13.67554]
[1779486189360,29.59,75945.34,2.33,-0.13844,0.00012,13.68341]
[1779486194395,29.58,75940.0,2.33,-0.13908,0.00012,13.72536]
[1779486197208,29.58,75940.23,2.33,-0.13905,0.00012,13.72328]
[1779486197417,29.58,75940.17,2.33,-0.13905,0.00012,13.72363]
[1779486202450,29.58,75936.75,2.33,-0.13947,0.00012,13.75064]
[1779486209038,29.58,75935.29,2.33,-0.13965,0.00012,13.76262]
[1779486214535,29.59,75934.51,2.33,-0.13972,0.00012,13.76531]
[1779486220453,29.59,75929.35,2.33,-0.14035,0.00012,13.80671]
[1779486221283,29.59,75928.7,2.33,-0.14044,0.00012,13.81216]
[1779486221306,29.59,75928.7,2.33,-0.14044,0.00012,13.81216]
[1779486226619,29.59,75922.04,2.33,-0.14128,0.00012,13.86686]
[1779486230115,29.59,75922.18,2.33,-0.14126,0.00012,13.86602]
[1779486230374,29.59,75922.81,2.33,-0.14119,0.00012,13.86123]
[1779486231087,29.59,75922.81,2.33,-0.14119,0.00012,13.86123]
[1779486231107,29.59,75922.81,2.33,-0.14119,0.00012,13.86123]
[1779486232157,29.59,75922.74,2.33,-0.1412,0.00012,13.86201]
[1779486232182,29.59,75922.74,2.33,-0.1412,0.00012,13.86201]
[1779486233436,29.59,75922.79,2.33,-0.14119,0.00012,13.86154]
[1779486233461,29.59,75922.79,2.33,-0.14119,0.00012,13.86154]
[1779486238706,29.59,75916.46,2.33,-0.14198,0.00012,13.91259]
[1779486240070,29.59,75916.46,2.33,-0.14198,0.00012,13.91259]
[1779486240394,29.59,75904.56,2.33,-0.14346,0.00012,14.00811]
[1779486244380,29.6,75894.82,2.33,-0.14468,0.00012,14.0867]
[1779486247650,29.6,75885.96,2.33,-0.14583,0.00012,14.16033]
[1779486247686,29.6,75885.96,2.33,-0.14583,0.00012,14.16033]
[1779486252838,29.61,75869.61,2.33,-0.14795,0.00013,14.29533]
[1779486254741,29.61,75868.63,2.33,-0.14807,0.00013,14.30263]
[1779486254835,29.61,75868.63,2.33,-0.14807,0.00013,14.30263]
[1779486254920,29.61,75868.63,2.33,-0.14807,0.00013,14.30263]
[1779486255228,29.61,75868.63,2.33,-0.14807,0.00013,14.30263]
[1779486255308,29.61,75868.63,2.33,-0.14807,0.00013,14.30263]
[1779486255461,29.61,75868.63,2.33,-0.14807,0.00013,14.30263]
[1779486255329,29.61,75876.79,2.33,-0.14703,0.00013,14.23658]
[1779486255616,29.61,75876.79,2.33,-0.14703,0.00013,14.23658]
[1779486255620,29.61,75876.79,2.33,-0.14703,0.00013,14.23658]
[1779486256075,29.61,75906.86,2.33,-0.14333,0.00012,14.00037]
[1779486256819,29.61,75906.86,2.33,-0.14333,0.00012,14.00037]
[1779486256852,29.61,75906.86,2.33,-0.14333,0.00012,14.00037]
[1779486256922,29.61,75906.86,2.33,-0.14333,0.00012,14.00037]
[1779486256958,29.61,75906.86,2.33,-0.14333,0.00012,14.00037]
[1779486257120,29.61,75906.86,2.33,-0.14333,0.00012,14.00037]
[1779486257153,29.61,75906.86,2.33,-0.14333,0.00012,14.00037]
[1779486257337,29.61,75906.86,2.33,-0.14333,0.00012,14.00037]
[1779486257370,29.61,75906.86,2.33,-0.14333,0.00012,14.00037]
[1779486257393,29.61,75906.86,2.33,-0.14333,0.00012,14.00037]
[1779486257414,29.61,75906.86,2.33,-0.14333,0.00012,14.00037]
[1779486257466,29.61,75912.72,2.33,-0.14261,0.00012,13.95404]
[1779486257566,29.61,75912.72,2.33,-0.14261,0.00012,13.95404]
[1779486257595,29.61,75912.72,2.33,-0.14261,0.00012,13.95404]
[1779486257773,29.61,75912.72,2.33,-0.14261,0.00012,13.95404]
[1779486257802,29.61,75912.72,2.33,-0.14261,0.00012,13.95404]
[1779486257980,29.61,75912.72,2.33,-0.14261,0.00012,13.95404]
[1779486258008,29.61,75912.72,2.33,-0.14261,0.00012,13.95404]
[1779486258181,29.61,75912.72,2.33,-0.14261,0.00012,13.95404]
[1779486258213,29.61,75912.72,2.33,-0.14261,0.00012,13.95404]
[1779486258220,29.61,75912.72,2.33,-0.14261,0.00012,13.95404]
[1779486258244,29.61,75912.72,2.33,-0.14261,0.00012,13.95404]
[1779486258459,29.62,75915.97,2.33,-0.14222,0.00012,13.92834]
[1779486258696,29.62,75915.97,2.33,-0.14222,0.00012,13.92834]
[1779486258854,29.62,75915.97,2.33,-0.14222,0.00012,13.92851]
[1779486261879,29.62,75925.69,2.33,-0.14103,0.00012,13.85112]
[1779486265552,29.62,75930.36,2.33,-0.14046,0.00012,13.81413]
[1779486265783,29.62,75930.36,2.33,-0.14046,0.00012,13.81413]
[1779486271943,29.62,75939.74,2.33,-0.1393,0.00012,13.73613]
[1779486275800,29.62,75940.76,2.33,-0.13918,0.00012,13.72845]
[1779486277277,29.62,75939.77,2.33,-0.1393,0.00012,13.73642]
[1779486277296,29.62,75939.77,2.33,-0.1393,0.00012,13.73642]
[1779486277375,29.62,75937.16,2.33,-0.13962,0.00012,13.75725]
[1779486283333,29.62,75931.89,2.33,-0.14026,0.00012,13.79932]
[1779486286266,29.62,75931.77,2.33,-0.14028,0.00012,13.80037]
[1779486291628,29.62,75923.78,2.33,-0.14125,0.00012,13.8636]
[1779486292084,29.62,75923.78,2.33,-0.14125,0.00012,13.86348]
[1779486296113,29.62,75911.52,2.33,-0.14276,0.00012,13.96123]
[1779486301148,29.62,75931.19,2.33,-0.14036,0.00012,13.80552]
[1779486304800,29.62,75938.34,2.33,-0.1395,0.00012,13.7492]
[1779486304804,29.62,75938.34,2.33,-0.1395,0.00012,13.7492]
[1779486306120,29.62,75938.34,2.33,-0.1395,0.00012,13.74928]
[1779486306125,29.62,75938.34,2.33,-0.1395,0.00012,13.74928]
[1779486306172,29.62,75938.34,2.33,-0.1395,0.00012,13.74928]
[1779486306204,29.62,75938.34,2.33,-0.1395,0.00012,13.74928]
[1779486306232,29.62,75938.34,2.33,-0.1395,0.00012,13.74928]
[1779486306245,29.62,75950.21,2.33,-0.13807,0.00012,13.65525]
[1779486310213,29.62,75961.04,2.33,-0.13677,0.00012,13.56901]
[1779486315248,29.62,75952.33,2.33,-0.13778,0.00012,13.63629]
[1779486320418,29.61,75959.86,2.33,-0.13686,0.00012,13.57536]
[1779486327385,29.61,75965.87,2.33,-0.13612,0.00012,13.52617]
[1779486333374,29.61,75964.8,2.33,-0.1362,0.00012,13.52941]
[1779486338411,29.61,75966.15,2.33,-0.13603,0.00012,13.5179]
[1779486343444,29.61,75966.95,2.33,-0.13592,0.00012,13.51084]
[1779486348479,29.61,75966.75,2.33,-0.13594,0.00012,13.51173]
[1779486351916,29.6,75973.06,2.33,-0.13518,0.00012,13.46153]
[1779486353258,29.6,75974.24,2.33,-0.13504,0.00012,13.45214]
[1779486353513,29.6,75975.71,2.33,-0.13487,0.00012,13.44047]
[1779486358550,29.6,75974.53,2.33,-0.13501,0.00012,13.44964]
[1779486363585,29.6,75974.39,2.33,-0.13502,0.00012,13.45059]
[1779486369626,29.6,75976.37,2.33,-0.13478,0.00012,13.4348]
[1779486374660,29.6,75976.08,2.33,-0.13482,0.00012,13.437]
[1779486379695,29.6,75975.66,2.33,-0.13486,0.00012,13.4402]
[1779486384730,29.6,75975.25,2.33,-0.13491,0.00012,13.4433]
[1779486389802,29.6,75970.18,2.33,-0.13551,0.00012,13.48325]
[1779486394837,29.6,75967.05,2.33,-0.13584,0.00012,13.50333]
[1779486399872,29.6,75965.61,2.33,-0.136,0.00012,13.51427]
[1779486404907,29.6,75962.36,2.33,-0.13639,0.00012,13.53957]
[1779486409942,29.6,75971.38,2.33,-0.13531,0.00012,13.46779]
[1779486415984,29.6,75971.04,2.33,-0.13534,0.00012,13.47004]
[1779486421011,29.6,75972.42,2.33,-0.13515,0.00012,13.45755]
[1779486427061,29.59,75975.2,2.33,-0.13481,0.00012,13.43463]
[1779486432096,29.59,75975.18,2.33,-0.13481,0.00012,13.4348]
[1779486438164,29.59,75976.22,2.33,-0.13469,0.00012,13.42657]
[1779486443173,29.59,75976.1,2.33,-0.13471,0.00012,13.42753]
[1779486448208,29.59,75978.57,2.33,-0.1344,0.00012,13.40683]
[1779486458304,29.59,75978.77,2.33,-0.13433,0.00012,13.40016]
[1779486461412,29.59,75978.77,2.33,-0.13433,0.00012,13.40023]
[1779486467344,29.59,75987.36,2.33,-0.13331,0.00012,13.332]
[1779486473384,29.59,75988.03,2.33,-0.13322,0.00012,13.3257]
[1779486478445,29.59,75987.87,2.33,-0.13322,0.00012,13.32592]
[1779486483657,29.58,75991.81,2.33,-0.13274,0.00012,13.29302]
[1779486483730,29.58,75991.81,2.33,-0.13274,0.00012,13.29302]
[1779486484029,29.58,75995.98,2.33,-0.13224,0.00012,13.25967]
[1779486486483,29.58,75997.53,2.33,-0.13205,0.00012,13.24666]
[1779486486839,29.58,75999.04,2.33,-0.13187,0.00012,13.23436]
[1779486487558,29.58,75999.36,2.33,-0.13183,0.00012,13.23146]
[1779486493531,29.58,75998.22,2.33,-0.13193,0.00012,13.2382]
[1779486498563,29.57,75996.28,2.33,-0.13212,0.00012,13.25152]
[1779486503599,29.57,75996.04,2.33,-0.13212,0.00012,13.25136]
[1779486507393,29.57,75995.68,2.33,-0.13215,0.00012,13.25292]
[1779486507626,29.57,75997.9,2.33,-0.13188,0.00012,13.23529]
[1779486511655,29.56,75987.49,2.33,-0.13306,0.00012,13.31279]
[1779486516688,29.56,75984.23,2.33,-0.13343,0.00012,13.33754]
[1779486521725,29.56,75982.25,2.33,-0.13365,0.00012,13.35209]
[1779486526759,29.56,75980.9,2.33,-0.13379,0.00012,13.36166]
[1779486531793,29.56,75979.09,2.33,-0.13399,0.00012,13.37486]
[1779486538300,29.55,75970.13,2.33,-0.13503,0.00012,13.44462]
[1779486543878,29.55,75963.98,2.33,-0.13574,0.00012,13.49221]
[1779486548912,29.55,75961.74,2.33,-0.136,0.00012,13.50969]
[1779486553948,29.55,75967.98,2.33,-0.13526,0.00012,13.45981]
[1779486559011,29.55,75972.3,2.33,-0.13474,0.00012,13.42563]
[1779486564019,29.55,75973.71,2.33,-0.13458,0.00012,13.41436]
[1779486568047,29.55,75984.46,2.33,-0.13329,0.00012,13.32805]
[1779486573084,29.54,75989.42,2.33,-0.13264,0.00012,13.2822]
[1779486578120,29.54,75988.39,2.33,-0.13273,0.00012,13.28808]
[1779486583010,29.54,75988.54,2.33,-0.13268,0.00012,13.2851]
[1779486588811,29.53,75986.98,2.33,-0.13283,0.00012,13.2952]
[1779486599267,29.52,75995.86,2.33,-0.13172,0.00012,13.22001]
[1779486601281,29.52,75979.59,2.33,-0.13362,0.00012,13.34793]
[1779486606326,29.52,75972.27,2.33,-0.13446,0.00012,13.40429]
[1779486608833,29.52,75970.08,2.33,-0.13471,0.00012,13.42106]
[1779486616230,29.51,75966.92,2.33,-0.13505,0.00012,13.44385]
[1779486621338,29.51,75965.8,2.33,-0.13518,0.00012,13.45261]
[1779486628482,29.51,75965.19,2.33,-0.13526,0.00012,13.45734]
[1779486633517,29.51,75964.91,2.33,-0.13525,0.00012,13.45532]
[1779486638552,29.51,75966.18,2.33,-0.1351,0.00012,13.44532]
[1779486643586,29.51,75970.97,2.33,-0.13454,0.00012,13.4076]
[1779486648624,29.51,75972.4,2.33,-0.13438,0.00012,13.39669]
[1779486653658,29.52,75972.18,2.33,-0.13441,0.00012,13.39886]
[1779486659722,29.52,75971.31,2.33,-0.13452,0.00012,13.40618]
[1779486664736,29.52,75966.8,2.33,-0.13506,0.00012,13.44221]
[1779486669772,29.52,75964.24,2.33,-0.13536,0.00012,13.46257]
[1779486674807,29.52,75965.94,2.33,-0.13516,0.00012,13.44917]
[1779486679843,29.52,75969.08,2.33,-0.13479,0.00012,13.42449]
[1779486684876,29.52,75974.45,2.33,-0.13416,0.00012,13.38221]
[1779486689936,29.52,75976.17,2.33,-0.13396,0.00012,13.36907]
[1779486692148,29.52,75976.56,2.33,-0.13389,0.00012,13.36196]
[1779486693222,29.52,75982.37,2.33,-0.1332,0.00012,13.31607]
[1779486696216,29.52,75992.32,2.33,-0.13204,0.00012,13.23767]
[1779486701996,29.52,75997.7,2.33,-0.13141,0.00012,13.19497]
[1779486707032,29.52,75999.65,2.33,-0.13119,0.00012,13.17961]
[1779486710523,29.52,76000.42,2.33,-0.1311,0.00012,13.17356]
[1779486715549,29.52,75997.14,2.33,-0.13146,0.00012,13.1983]
[1779486720556,29.51,75994.39,2.33,-0.13176,0.00012,13.21833]
[1779486724183,29.51,75994.26,2.33,-0.13175,0.00012,13.21787]
[1779486724200,29.51,75994.26,2.33,-0.13175,0.00012,13.21787]
[1779486724224,29.51,75994.26,2.33,-0.13175,0.00012,13.21787]
[1779486724442,29.51,75994.26,2.33,-0.13175,0.00012,13.21787]
[1779486724506,29.51,75992.33,2.33,-0.13198,0.00012,13.23315]
[1779486726949,29.51,75978.1,2.33,-0.13364,0.00012,13.34557]
[1779486729571,29.51,75977.94,2.33,-0.13367,0.00012,13.34692]
[1779486729768,29.51,75977.94,2.33,-0.13367,0.00012,13.34692]
[1779486729772,29.51,75976.95,2.33,-0.13378,0.00012,13.35492]
[1779486734776,29.51,75976.26,2.33,-0.13387,0.00012,13.36062]
[1779486740217,29.51,75976.06,2.33,-0.13388,0.00012,13.36146]
[1779486745300,29.51,75974.29,2.33,-0.1341,0.00012,13.37595]
[1779486750367,29.51,75976.06,2.33,-0.13389,0.00012,13.36222]
[1779486755372,29.51,75974.68,2.33,-0.13403,0.00012,13.36922]
[1779486760469,29.51,75970.39,2.33,-0.13454,0.00012,13.40337]
[1779486764437,29.51,75968.14,2.33,-0.1348,0.00012,13.42128]
[1779486764445,29.51,75967.34,2.33,-0.1349,0.00012,13.42764]
[1779486769474,29.51,75961.81,2.33,-0.13556,0.00012,13.47155]
[1779486774509,29.51,75959.7,2.33,-0.13581,0.00012,13.48813]
[1779486777530,29.51,75969.58,2.33,-0.13463,0.00012,13.40955]
[1779486778381,29.51,75969.58,2.33,-0.13463,0.00012,13.40955]
[1779486778551,29.51,75969.58,2.33,-0.13463,0.00012,13.40955]
[1779486778765,29.51,75980.82,2.33,-0.1333,0.00012,13.32053]
[1779486781895,29.51,75995.86,2.33,-0.13155,0.00012,13.20205]
[1779486787601,29.51,75997.76,2.33,-0.13133,0.00012,13.18708]
[1779486792451,29.51,76002.96,2.33,-0.13072,0.00012,13.14598]
[1779486792543,29.51,76002.96,2.33,-0.13072,0.00012,13.14598]
[1779486792761,29.51,75984.5,2.33,-0.13288,0.00012,13.29209]
[1779486793234,29.51,75984.5,2.33,-0.13288,0.00012,13.29209]
[1779486793351,29.51,75984.5,2.33,-0.13288,0.00012,13.29209]
[1779486793387,29.51,75984.5,2.33,-0.13288,0.00012,13.29209]
[1779486793603,29.51,75984.5,2.33,-0.13288,0.00012,13.29209]
[1779486793628,29.51,75984.5,2.33,-0.13288,0.00012,13.29209]
[1779486793814,29.51,75984.5,2.33,-0.13288,0.00012,13.29209]
[1779486793833,29.51,75984.5,2.33,-0.13288,0.00012,13.29209]
[1779486794037,29.51,75984.5,2.33,-0.13288,0.00012,13.29209]
[1779486793868,29.51,75971.45,2.33,-0.13442,0.00012,13.39567]
[1779486794236,29.51,75971.45,2.33,-0.13442,0.00012,13.39567]
[1779486794271,29.51,75971.45,2.33,-0.13442,0.00012,13.39567]
[1779486794422,29.51,75971.45,2.33,-0.13442,0.00012,13.39567]
[1779486794430,29.51,75971.45,2.33,-0.13442,0.00012,13.39567]
[1779486794446,29.51,75971.45,2.33,-0.13442,0.00012,13.39567]
[1779486794622,29.51,75971.45,2.33,-0.13442,0.00012,13.39567]
[1779486794653,29.51,75971.45,2.33,-0.13442,0.00012,13.39567]
[1779486794833,29.51,75971.45,2.33,-0.13442,0.00012,13.39567]
[1779486794856,29.51,75971.45,2.33,-0.13442,0.00012,13.39567]
[1779486795038,29.51,75971.45,2.33,-0.13442,0.00012,13.39567]
[1779486795060,29.51,75971.45,2.33,-0.13442,0.00012,13.39567]
[1779486795066,29.51,75971.45,2.33,-0.13442,0.00012,13.39567]
[1779486795088,29.51,75971.45,2.33,-0.13442,0.00012,13.39567]
[1779486794866,29.51,75978.31,2.33,-0.13361,0.00012,13.34124]
[1779486796011,29.51,75978.67,2.33,-0.13357,0.00012,13.33845]
[1779486799385,29.52,75975.4,2.33,-0.13397,0.00012,13.36524]
[1779486799401,29.52,75975.4,2.33,-0.13397,0.00012,13.36524]
[1779486800025,29.52,75974.67,2.33,-0.13405,0.00012,13.37107]
[1779486801282,29.52,75972.72,2.33,-0.13428,0.00012,13.38658]
[1779486801292,29.52,75972.72,2.33,-0.13428,0.00012,13.38658]
[1779486801309,29.52,75972.72,2.33,-0.13428,0.00012,13.38658]
[1779486801409,29.52,75972.72,2.33,-0.13428,0.00012,13.38658]
[1779486801426,29.52,75972.72,2.33,-0.13428,0.00012,13.38658]
[1779486801453,29.52,75972.72,2.33,-0.13428,0.00012,13.38658]
[1779486801488,29.52,75972.72,2.33,-0.13428,0.00012,13.38658]
[1779486801744,29.52,75972.72,2.33,-0.13428,0.00012,13.38658]
[1779486801777,29.52,75972.72,2.33,-0.13428,0.00012,13.38658]
[1779486801846,29.52,75972.19,2.33,-0.13435,0.00012,13.39079]
[1779486803534,29.52,75972.19,2.33,-0.13435,0.00012,13.3908]
[1779486803817,29.52,75970.16,2.33,-0.13459,0.00012,13.40689]
[1779486806815,29.52,75969.33,2.33,-0.13469,0.00012,13.41348]
[1779486806850,29.52,75969.33,2.33,-0.13469,0.00012,13.41348]
[1779486812775,29.52,75964.76,2.33,-0.1352,0.00012,13.4455]
[1779486817815,29.52,75962.9,2.33,-0.13542,0.00012,13.46054]
[1779486823856,29.52,75960.67,2.33,-0.13571,0.00012,13.47967]
[1779486828936,29.52,75960.31,2.33,-0.13576,0.00012,13.48342]
[1779486834933,29.52,75958.51,2.33,-0.136,0.00012,13.49917]
[1779486839966,29.53,75957.11,2.33,-0.13618,0.00012,13.51117]
[1779486845001,29.53,75958.25,2.33,-0.13606,0.00012,13.50304]
[1779486850037,29.53,75954.27,2.33,-0.13655,0.00012,13.53554]
[1779486855072,29.53,75950.99,2.33,-0.13695,0.00012,13.56237]
[1779486860107,29.53,75945.48,2.33,-0.13762,0.00012,13.60667]
[1779486865143,29.53,75945.89,2.33,-0.1376,0.00012,13.60499]
[1779486870180,29.54,75959.07,2.33,-0.13604,0.00012,13.50176]
[1779486875217,29.54,75959.66,2.33,-0.13594,0.00012,13.49328]
[1779486877918,29.54,75959.3,2.33,-0.13599,0.00012,13.49635]
[1779486879495,29.54,75960.88,2.33,-0.1358,0.00012,13.48423]
[1779486880040,29.54,75977.11,2.33,-0.13388,0.00012,13.35551]
[1779486885293,29.54,75977.45,2.33,-0.13385,0.00012,13.35349]
[1779486890327,29.54,75978.78,2.33,-0.1337,0.00012,13.34375]
[1779486897376,29.54,75978.64,2.33,-0.13373,0.00012,13.34596]
[1779486902411,29.54,75976.85,2.33,-0.13395,0.00012,13.36079]
[1779486907700,29.55,75970.57,2.33,-0.1347,0.00012,13.41102]
[1779486913491,29.55,75968.8,2.33,-0.13492,0.00012,13.42524]
[1779486918524,29.55,75966.9,2.33,-0.13514,0.00012,13.44034]
[1779486924079,29.55,75964.49,2.33,-0.13543,0.00012,13.45933]
[1779486928183,29.55,75958.7,2.33,-0.13612,0.00012,13.5056]
[1779486928210,29.55,75954.14,2.33,-0.13667,0.00012,13.54215]
[1779486933631,29.55,75946.57,2.33,-0.13756,0.00012,13.59853]
[1779486938667,29.55,75951.29,2.33,-0.137,0.00012,13.56144]
[1779486943701,29.55,75952.47,2.33,-0.13686,0.00012,13.55278]
[1779486948738,29.55,75954.0,2.33,-0.13669,0.00012,13.54141]
[1779486953773,29.55,75956.02,2.33,-0.13646,0.00012,13.52623]
[1779486958806,29.56,75962.8,2.33,-0.13567,0.00012,13.47375]
[1779486963842,29.56,75966.75,2.33,-0.13522,0.00012,13.44355]
[1779486968885,29.56,75958.15,2.33,-0.13625,0.00012,13.51241]
[1779486974133,29.56,75947.98,2.33,-0.13748,0.00012,13.59372]
[1779486979954,29.56,75945.44,2.33,-0.1378,0.00012,13.61469]
[1779486985023,29.56,75945.71,2.33,-0.13777,0.00012,13.61305]
[1779486990025,29.56,75945.11,2.33,-0.13785,0.00012,13.61826]
[1779486995093,29.56,75944.92,2.33,-0.13785,0.00012,13.61599]
[1779487000096,29.56,75943.92,2.33,-0.13797,0.00012,13.62427]
[1779487005132,29.56,75943.26,2.33,-0.13806,0.00012,13.62969]
[1779487010165,29.56,75943.08,2.33,-0.13808,0.00012,13.63115]
[1779487015234,29.56,75943.16,2.33,-0.13807,0.00012,13.63047]
[1779487020236,29.56,75943.25,2.33,-0.13806,0.00012,13.62961]
[1779487025273,29.56,75940.31,2.33,-0.13841,0.00012,13.65266]
[1779487030305,29.57,75934.94,2.33,-0.13907,0.00012,13.69619]
[1779487032930,29.57,75934.97,2.33,-0.13907,0.00012,13.69625]
[1779487032986,29.57,75934.97,2.33,-0.13907,0.00012,13.69625]
[1779487032997,29.57,75934.97,2.33,-0.13907,0.00012,13.69625]
[1779487033038,29.57,75934.97,2.33,-0.13907,0.00012,13.69625]
[1779487033329,29.57,75935.55,2.33,-0.139,0.00012,13.6918]
[1779487033670,29.57,75935.55,2.33,-0.139,0.00012,13.6918]
[1779487033768,29.57,75935.55,2.33,-0.139,0.00012,13.6918]
[1779487033914,29.57,75935.55,2.33,-0.139,0.00012,13.6918]
[1779487033951,29.57,75935.55,2.33,-0.139,0.00012,13.6918]
[1779487034141,29.57,75935.55,2.33,-0.139,0.00012,13.6918]
[1779487034163,29.57,75935.55,2.33,-0.139,0.00012,13.6918]
[1779487034336,29.57,75919.47,2.33,-0.14096,0.00012,13.81991]
[1779487034349,29.57,75919.47,2.33,-0.14096,0.00012,13.81991]
[1779487034372,29.57,75919.47,2.33,-0.14096,0.00012,13.81991]
[1779487034555,29.57,75919.47,2.33,-0.14096,0.00012,13.81991]
[1779487034575,29.57,75919.47,2.33,-0.14096,0.00012,13.81991]
[1779487034754,29.57,75919.47,2.33,-0.14096,0.00012,13.81991]
[1779487034779,29.57,75919.47,2.33,-0.14096,0.00012,13.81991]
[1779487034967,29.57,75919.47,2.33,-0.14096,0.00012,13.81991]
[1779487034993,29.57,75919.47,2.33,-0.14096,0.00012,13.81991]
[1779487035260,29.57,75919.47,2.33,-0.14096,0.00012,13.81991]
[1779487035279,29.57,75919.47,2.33,-0.14096,0.00012,13.81991]
[1779487035344,29.57,75911.75,2.33,-0.14191,0.00012,13.88151]
[1779487035594,29.57,75911.75,2.33,-0.14191,0.00012,13.88151]
[1779487036252,29.57,75911.75,2.33,-0.14191,0.00012,13.88151]
[1779487037269,29.58,75910.26,2.33,-0.14217,0.00012,13.89797]
[1779487037950,29.58,75909.81,2.33,-0.14229,0.00012,13.9059]
[1779487038145,29.59,75909.38,2.33,-0.1424,0.00012,13.91358]
[1779487039447,29.59,75910.33,2.33,-0.14229,0.00012,13.90602]
[1779487040277,29.6,75911.92,2.33,-0.14216,0.00012,13.8981]
[1779487042401,29.6,75922.21,2.33,-0.14093,0.00012,13.81803]
[1779487047469,29.61,75926.5,2.33,-0.14042,0.00012,13.785]
[1779487053470,29.61,75932.16,2.33,-0.13973,0.00012,13.73807]
[1779487059204,29.61,75923.91,2.33,-0.14074,0.00012,13.80375]
[1779487061780,29.62,75913.42,2.33,-0.14211,0.00012,13.89279]
[1779487071596,29.64,75922.34,2.33,-0.14117,0.00012,13.83218]
[1779487077157,29.65,75922.82,2.33,-0.14114,0.00012,13.83049]
[1779487081165,29.65,75923.01,2.33,-0.14115,0.00012,13.8311]
[1779487086703,29.66,75922.64,2.33,-0.14125,0.00012,13.83771]
[1779487094756,29.66,75922.17,2.33,-0.14137,0.00012,13.84556]
[1779487099791,29.67,75923.68,2.33,-0.14123,0.00012,13.83617]
[1779487104826,29.67,75923.91,2.33,-0.14124,0.00012,13.83699]
[1779487109904,29.68,75923.96,2.33,-0.14127,0.00012,13.83924]
[1779487116912,29.69,75924.42,2.33,-0.14124,0.00012,13.83506]
[1779487121955,29.69,75925.36,2.33,-0.14116,0.00012,13.83026]
[1779487126982,29.7,75925.64,2.33,-0.14117,0.00012,13.83072]
[1779487132019,29.7,75925.19,2.33,-0.14126,0.00012,13.83695]
[1779487137054,29.71,75925.5,2.33,-0.14127,0.00012,13.83712]
[1779487142089,29.71,75925.25,2.33,-0.14134,0.00012,13.84222]
[1779487147124,29.72,75926.28,2.33,-0.14126,0.00012,13.83665]
[1779487156186,29.73,75926.1,2.33,-0.14135,0.00012,13.84273]
[1779487161269,29.73,75926.12,2.33,-0.14139,0.00012,13.84513]
[1779487167265,29.74,75928.14,2.33,-0.14119,0.00012,13.83222]
[1779487172298,29.74,75928.92,2.33,-0.1411,0.00012,13.82447]
[1779487177334,29.75,75925.75,2.33,-0.14152,0.00012,13.85215]
[1779487182368,29.75,75924.84,2.33,-0.14167,0.00012,13.86178]
[1779487188412,29.76,75924.69,2.33,-0.14173,0.00012,13.8658]
[1779487193446,29.76,75924.46,2.33,-0.14179,0.00012,13.86996]
[1779487198480,29.77,75924.04,2.33,-0.14188,0.00012,13.87556]
[1779487203516,29.77,75924.18,2.33,-0.1419,0.00012,13.87671]
[1779487208551,29.77,75921.97,2.33,-0.1422,0.00012,13.89642]
[1779487213586,29.78,75919.87,2.33,-0.14249,0.00012,13.91509]
[1779487219208,29.78,75919.79,2.33,-0.14252,0.00012,13.91731]
[1779487224663,29.79,75922.13,2.33,-0.14228,0.00012,13.90153]
[1779487229699,29.79,75922.38,2.33,-0.14228,0.00012,13.9015]
[1779487235200,29.79,75922.63,2.33,-0.14224,0.00012,13.89683]
[1779487240777,29.8,75923.34,2.33,-0.14219,0.00012,13.89389]
[1779487245810,29.8,75923.22,2.33,-0.14223,0.00012,13.8967]
[1779487250845,29.8,75923.06,2.33,-0.14228,0.00012,13.89977]
[1779487255880,29.81,75929.94,2.33,-0.14147,0.00012,13.84733]
[1779487260975,29.81,75930.73,2.33,-0.1414,0.00012,13.8428]
[1779487266958,29.82,75933.66,2.33,-0.14109,0.00012,13.82275]
[1779487272062,29.82,75932.14,2.33,-0.14131,0.00012,13.83701]
[1779487278035,29.83,75931.41,2.33,-0.14143,0.00012,13.84538]
[1779487284077,29.83,75929.79,2.33,-0.14167,0.00012,13.86062]
[1779487289112,29.84,75928.47,2.33,-0.14186,0.00012,13.87302]
[1779487294579,29.84,75928.43,2.33,-0.14185,0.00012,13.87065]
[1779487301196,29.84,75925.99,2.33,-0.1422,0.00012,13.89329]
[1779487312274,29.85,75924.9,2.33,-0.14239,0.00012,13.9057]
[1779487317309,29.86,75921.15,2.33,-0.14288,0.00012,13.9368]
[1779487322418,29.86,75915.81,2.33,-0.14355,0.00012,13.9803]
[1779487328387,29.86,75912.33,2.33,-0.144,0.00012,14.00911]
[1779487336392,29.86,75911.18,2.33,-0.14415,0.00012,14.019]
[1779487341477,29.87,75911.1,2.33,-0.14419,0.00012,14.02149]
[1779487346512,29.87,75907.22,2.33,-0.14468,0.00012,14.05303]
[1779487352626,29.87,75904.73,2.33,-0.14497,0.00012,14.06945]
[1779487358055,29.87,75902.31,2.33,-0.14529,0.00012,14.08961]
[1779487363632,29.88,75902.12,2.33,-0.14536,0.00012,14.09443]
[1779487368668,29.88,75901.98,2.33,-0.14543,0.00012,14.09898]
[1779487369546,29.88,75901.98,2.33,-0.14543,0.00012,14.09898]
[1779487369675,29.89,75902.08,2.33,-0.14543,0.00012,14.09888]
[1779487374710,29.89,75902.06,2.33,-0.14549,0.00012,14.10242]
[1779487379745,29.9,75902.52,2.33,-0.14548,0.00012,14.10212]
[1779487385787,29.91,75899.98,2.33,-0.14585,0.00012,14.12597]
[1779487390821,29.91,75901.58,2.33,-0.1457,0.00012,14.11639]
[1779487397514,29.92,75903.24,2.33,-0.14553,0.00012,14.10581]
[1779487402977,29.93,75902.97,2.33,-0.14564,0.00012,14.11284]
[1779487408955,29.93,75903.32,2.33,-0.14566,0.00012,14.1137]
[1779487414996,29.94,75903.33,2.33,-0.14567,0.00012,14.11292]
[1779487420031,29.95,75903.34,2.33,-0.14572,0.00012,14.11576]
[1779487430103,29.96,75903.19,2.33,-0.14582,0.00012,14.12265]
[1779487431943,29.96,75903.48,2.33,-0.1458,0.00012,14.12093]
[1779487434371,29.96,75892.76,2.33,-0.14714,0.00012,14.20639]
[1779487435526,29.97,75885.38,2.33,-0.14814,0.00013,14.26932]
[1779487435624,29.97,75879.94,2.33,-0.14883,0.00013,14.31249]
[1779487437676,29.99,75867.85,2.33,-0.15047,0.00013,14.41513]
[1779487441179,30.01,75858.31,2.33,-0.15185,0.00013,14.50145]
[1779487442509,30.02,75845.21,2.33,-0.1536,0.00013,14.60955]
[1779487446344,30.02,75846.24,2.33,-0.15351,0.00013,14.60425]
[1779487446383,30.02,75846.24,2.33,-0.15351,0.00013,14.60425]
[1779487446396,30.03,75841.43,2.33,-0.15417,0.00013,14.6447]
[1779487452256,30.04,75840.98,2.33,-0.15431,0.00013,14.65368]
[1779487457291,30.05,75838.23,2.33,-0.15475,0.00013,14.68014]
[1779487458357,30.05,75838.23,2.33,-0.15475,0.00013,14.68014]
[1779487458395,30.05,75837.58,2.33,-0.15486,0.00013,14.68692]
[1779487463399,30.06,75835.44,2.33,-0.15519,0.00013,14.70753]
[1779487465084,30.06,75834.84,2.33,-0.15527,0.00013,14.71224]
[1779487467362,30.06,75847.72,2.33,-0.15362,0.00013,14.61113]
[1779487468441,30.06,75847.72,2.33,-0.15362,0.00013,14.61113]
[1779487468474,30.06,75850.08,2.33,-0.15331,0.00013,14.5925]
[1779487473719,30.06,75854.91,2.33,-0.15266,0.00013,14.5502]
[1779487479446,30.06,75848.6,2.33,-0.15347,0.00013,14.60008]
[1779487484482,30.06,75845.04,2.33,-0.15394,0.00013,14.62879]
[1779487490088,30.06,75844.06,2.33,-0.15407,0.00013,14.63707]
[1779487495421,30.07,75843.74,2.33,-0.15415,0.00013,14.64196]
[1779487500579,30.07,75841.89,2.33,-0.15441,0.00013,14.65757]
[1779487505699,30.08,75842.36,2.33,-0.15439,0.00013,14.65639]
[1779487510902,30.08,75842.7,2.33,-0.15438,0.00013,14.6562]
[1779487511808,30.08,75842.7,2.33,-0.15438,0.00013,14.6562]
[1779487512677,30.08,75828.14,2.33,-0.15627,0.00013,14.7711]
[1779487517712,30.09,75826.32,2.33,-0.15652,0.00013,14.78659]
[1779487522746,30.09,75837.55,2.33,-0.15509,0.00013,14.69971]
[1779487527788,30.09,75838.02,2.33,-0.15506,0.00013,14.69783]
[1779487532817,30.1,75834.74,2.33,-0.15548,0.00013,14.721]
[1779487537852,30.1,75832.56,2.33,-0.15578,0.00013,14.73962]
[1779487542887,30.1,75826.56,2.33,-0.15658,0.00013,14.78796]
[1779487547922,30.1,75823.44,2.33,-0.157,0.00013,14.81342]
[1779487552957,30.1,75822.04,2.33,-0.15719,0.00013,14.82521]
[1779487557994,30.11,75822.33,2.33,-0.15716,0.00013,14.82367]
[1779487563030,30.11,75819.0,2.33,-0.15761,0.00013,14.8508]
[1779487567858,30.11,75817.42,2.33,-0.15784,0.00013,14.86437]
[1779487568069,30.11,75814.65,2.33,-0.15821,0.00013,14.88712]
[1779487573103,30.12,75817.95,2.33,-0.15783,0.00013,14.86372]
[1779487574646,30.12,75817.95,2.33,-0.15783,0.00013,14.86372]
[1779487574662,30.12,75817.95,2.33,-0.15783,0.00013,14.86372]
[1779487580152,30.15,75825.5,2.33,-0.15712,0.00013,14.82136]
[1779487585187,30.15,75833.27,2.33,-0.15613,0.00013,14.76146]
[1779487586210,30.15,75833.27,2.33,-0.15613,0.00013,14.76146]
[1779487587789,30.15,75834.59,2.33,-0.15596,0.00013,14.75127]
[1779487587841,30.16,75834.4,2.33,-0.15599,0.00013,14.75308]
[1779487588549,30.16,75834.4,2.33,-0.15599,0.00013,14.75308]
[1779487594326,30.16,75836.77,2.33,-0.15567,0.00013,14.73143]
[1779487600294,30.16,75835.7,2.33,-0.15583,0.00013,14.74104]
[1779487606953,30.16,75835.87,2.33,-0.15582,0.00013,14.74053]
[1779487607071,30.16,75835.87,2.33,-0.15582,0.00013,14.74053]
[1779487607105,30.16,75835.87,2.33,-0.15582,0.00013,14.74053]
[1779487607188,30.16,75835.87,2.33,-0.15582,0.00013,14.74053]
[1779487607262,30.16,75835.87,2.33,-0.15582,0.00013,14.74053]
[1779487607268,30.16,75835.87,2.33,-0.15582,0.00013,14.74053]
[1779487607374,30.16,75835.87,2.33,-0.15582,0.00013,14.74053]
[1779487607447,30.16,75835.87,2.33,-0.15582,0.00013,14.74053]
[1779487607526,30.16,75835.87,2.33,-0.15582,0.00013,14.74053]
[1779487607648,30.16,75835.87,2.33,-0.15582,0.00013,14.74053]
[1779487607686,30.16,75835.87,2.33,-0.15582,0.00013,14.74053]
[1779487607852,30.16,75835.87,2.33,-0.15582,0.00013,14.74053]
[1779487607890,30.16,75835.87,2.33,-0.15582,0.00013,14.74053]
[1779487607939,30.16,75849.25,2.33,-0.15411,0.00013,14.63635]
[1779487608097,30.16,75849.25,2.33,-0.15411,0.00013,14.63635]
[1779487608138,30.16,75849.25,2.33,-0.15411,0.00013,14.63635]
[1779487608337,30.16,75849.25,2.33,-0.15411,0.00013,14.63635]
[1779487608373,30.16,75849.25,2.33,-0.15411,0.00013,14.63635]
[1779487608573,30.16,75849.25,2.33,-0.15411,0.00013,14.63635]
[1779487608611,30.16,75849.25,2.33,-0.15411,0.00013,14.63635]
[1779487608801,30.16,75849.25,2.33,-0.15411,0.00013,14.63635]
[1779487608822,30.16,75849.25,2.33,-0.15411,0.00013,14.63635]
[1779487608876,30.16,75859.5,2.33,-0.15281,0.00013,14.556]
[1779487609008,30.16,75859.5,2.33,-0.15281,0.00013,14.556]
[1779487609031,30.16,75859.5,2.33,-0.15281,0.00013,14.556]
[1779487609314,30.16,75859.5,2.33,-0.15281,0.00013,14.556]
[1779487609347,30.16,75859.5,2.33,-0.15281,0.00013,14.556]
[1779487609576,30.16,75859.5,2.33,-0.15281,0.00013,14.556]
[1779487609612,30.16,75859.5,2.33,-0.15281,0.00013,14.556]
[1779487609665,30.16,75861.75,2.33,-0.15253,0.00013,14.53858]
[1779487609990,30.16,75861.75,2.33,-0.15253,0.00013,14.53858]
[1779487610190,30.16,75861.75,2.33,-0.15253,0.00013,14.53858]
[1779487610391,30.16,75861.75,2.33,-0.15253,0.00013,14.53858]
[1779487610715,30.16,75861.75,2.33,-0.15253,0.00013,14.53858]
[1779487610816,30.16,75863.45,2.33,-0.15231,0.00013,14.52549]
[1779487616590,30.17,75865.85,2.33,-0.15202,0.00013,14.50759]
[1779487622448,30.17,75871.21,2.33,-0.15138,0.00013,14.46748]
[1779487626924,30.17,75872.84,2.33,-0.15119,0.00013,14.45582]
[1779487626949,30.17,75872.84,2.33,-0.15119,0.00013,14.45582]
[1779487627970,30.17,75874.92,2.33,-0.15095,0.00013,14.44112]
[1779487632754,30.18,75867.18,2.33,-0.15195,0.00013,14.503]
[1779487635292,30.18,75864.21,2.33,-0.15233,0.00013,14.52679]
[1779487635539,30.18,75864.21,2.33,-0.15233,0.00013,14.52679]
[1779487640575,30.18,75862.47,2.33,-0.1526,0.00013,14.54344]
[1779487642695,30.19,75852.96,2.33,-0.15383,0.00013,14.61908]
[1779487643739,30.19,75852.96,2.33,-0.15383,0.00013,14.61908]
[1779487645594,30.19,75846.26,2.33,-0.1547,0.00013,14.67251]
[1779487645925,30.19,75845.85,2.33,-0.15476,0.00013,14.67643]
[1779487651652,30.21,75841.87,2.33,-0.1554,0.00013,14.71341]
[1779487656687,30.28,75838.86,2.33,-0.15629,0.00013,14.76844]
[1779487661723,30.3,75835.35,2.33,-0.15696,0.00013,14.80931]
[1779487666759,30.31,75830.94,2.33,-0.15758,0.00013,14.84657]
[1779487671793,30.32,75829.66,2.33,-0.15779,0.00013,14.85946]
[1779487676829,30.32,75828.34,2.33,-0.15801,0.00013,14.87265]
[1779487681863,30.33,75827.48,2.33,-0.15816,0.00013,14.88226]
[1779487686898,30.33,75826.1,2.33,-0.15839,0.00013,14.8959]
[1779487692939,30.34,75825.35,2.33,-0.15854,0.00013,14.90518]
[1779487697975,30.35,75819.02,2.33,-0.15941,0.00013,14.95709]
[1779487699024,30.35,75819.02,2.33,-0.15941,0.00013,14.95709]
[1779487699063,30.35,75818.61,2.33,-0.15947,0.00013,14.96077]
[1779487702296,30.35,75820.96,2.33,-0.15919,0.00013,14.94403]
[1779487707673,30.36,75819.57,2.33,-0.15941,0.00013,14.95715]
[1779487713084,30.42,75814.24,2.33,-0.16055,0.00013,15.02413]
[1779487719126,30.43,75814.59,2.33,-0.16062,0.00013,15.02837]
[1779487724201,30.44,75815.46,2.33,-0.16053,0.00013,15.02291]
[1779487724223,30.44,75815.46,2.33,-0.16053,0.00013,15.02291]
[1779487726200,30.44,75817.28,2.33,-0.16031,0.00013,15.01004]
[1779487726277,30.44,75817.28,2.33,-0.16032,0.00013,15.01068]
[1779487729876,30.44,75831.4,2.33,-0.15853,0.00013,14.90333]
[1779487736006,30.45,75830.92,2.33,-0.15862,0.00013,14.90913]
[1779487737205,30.45,75830.75,2.33,-0.15866,0.00013,14.91147]
[1779487742287,30.46,75826.4,2.33,-0.15928,0.00013,14.94851]
[1779487747322,30.46,75823.97,2.33,-0.15963,0.00013,14.96978]
[1779487752442,30.47,75820.89,2.33,-0.16006,0.00013,14.9955]
[1779487752463,30.47,75821.13,2.33,-0.16004,0.00013,14.99409]
[1779487758399,30.47,75820.55,2.33,-0.16016,0.00013,15.00121]
[1779487763433,30.48,75824.01,2.33,-0.15976,0.00013,14.97785]
[1779487765546,30.48,75825.42,2.33,-0.1596,0.00013,14.9683]
[1779487766829,30.48,75828.91,2.33,-0.15915,0.00013,14.94129]
[1779487766858,30.49,75831.87,2.33,-0.15879,0.00013,14.9193]
[1779487769826,30.49,75841.63,2.33,-0.15756,0.00013,14.84542]
[1779487772500,30.49,75850.75,2.33,-0.15638,0.00013,14.77188]
[1779487776697,30.5,75852.89,2.33,-0.15614,0.00013,14.75745]
[1779487776731,30.5,75852.89,2.33,-0.15614,0.00013,14.75745]
[1779487776798,30.5,75854.4,2.33,-0.15597,0.00013,14.74719]
[1779487782569,30.51,75854.91,2.33,-0.15596,0.00013,14.74675]
[1779487787606,30.51,75857.31,2.33,-0.15571,0.00013,14.73163]
[1779487790332,30.52,75863.69,2.33,-0.15494,0.00013,14.68432]
[1779487791451,30.52,75863.69,2.33,-0.15494,0.00013,14.68432]
[1779487791632,30.52,75864.87,2.33,-0.1548,0.00013,14.67592]
[1779487796668,30.53,75869.32,2.33,-0.15429,0.00013,14.64497]
[1779487801434,30.53,75870.75,2.33,-0.15414,0.00013,14.63601]
[1779487801668,30.53,75870.75,2.33,-0.15414,0.00013,14.63601]
[1779487802078,30.53,75870.75,2.33,-0.15414,0.00013,14.63601]
[1779487802131,30.53,75870.75,2.33,-0.15414,0.00013,14.63601]
[1779487803799,30.53,75865.11,2.33,-0.15487,0.00013,14.68066]
[1779487804066,30.53,75865.11,2.33,-0.15487,0.00013,14.68066]
[1779487804145,30.54,75845.94,2.33,-0.15733,0.00013,14.83008]
[1779487807908,30.54,75844.28,2.33,-0.15756,0.00013,14.84412]
[1779487807956,30.55,75842.85,2.33,-0.15783,0.00013,14.86012]
[1779487808771,30.55,75842.85,2.33,-0.15783,0.00013,14.86012]
[1779487814799,30.6,75836.99,2.33,-0.159,0.00013,14.9316]
[1779487815257,30.6,75836.99,2.33,-0.159,0.00013,14.9316]
[1779487816118,30.6,75837.07,2.33,-0.159,0.00013,14.9316]
[1779487821144,30.65,75833.01,2.33,-0.15991,0.00013,14.98627]
[1779487826162,30.71,75831.82,2.33,-0.16048,0.00013,15.02112]
[1779487830450,30.76,75829.46,2.33,-0.16116,0.00013,15.06237]
[1779487831920,30.78,75829.46,2.33,-0.16127,0.00013,15.06646]
[1779487836954,30.83,75829.39,2.33,-0.16171,0.00013,15.09332]
[1779487841987,30.89,75820.16,2.33,-0.16332,0.00013,15.18953]
[1779487847024,30.94,75829.39,2.33,-0.16252,0.00013,15.14265]
[1779487848553,30.96,75829.35,2.33,-0.16268,0.00013,15.15228]
[1779487853956,30.98,75828.0,2.33,-0.16305,0.00013,15.17429]
[1779487858102,30.99,75818.24,2.33,-0.16438,0.00013,15.25265]
[1779487863138,31.0,75808.09,2.33,-0.16576,0.00013,15.33349]
[1779487864620,31.0,75807.06,2.33,-0.16591,0.00013,15.342]
[1779487865572,31.0,75804.99,2.33,-0.16619,0.00013,15.35841]
[1779487865586,31.0,75804.99,2.33,-0.16619,0.00013,15.35841]
[1779487865617,31.0,75804.99,2.33,-0.16619,0.00013,15.35841]
[1779487867592,31.01,75797.34,2.33,-0.16721,0.00013,15.41779]
[1779487868173,31.01,75794.98,2.33,-0.16753,0.00013,15.43628]
[1779487873210,31.01,75788.99,2.33,-0.16836,0.00013,15.48445]
[1779487878651,31.02,75786.0,2.33,-0.1688,0.00013,15.50968]
[1779487879152,31.02,75786.0,2.33,-0.16881,0.00013,15.51016]
[1779487879531,31.02,75786.0,2.33,-0.16881,0.00013,15.51016]
[1779487879532,31.02,75786.0,2.33,-0.16881,0.00013,15.51016]
[1779487880260,31.02,75785.88,2.33,-0.16883,0.00013,15.51156]
[1779487885294,31.03,75786.3,2.33,-0.16882,0.00013,15.51075]
[1779487890694,31.03,75794.36,2.33,-0.16779,0.00013,15.45143]
[1779487891437,31.03,75796.02,2.33,-0.16757,0.00013,15.43884]
[1779487891514,31.03,75796.02,2.33,-0.16757,0.00013,15.43884]
[1779487892005,31.03,75795.76,2.33,-0.16758,0.00013,15.43701]
[1779487894294,31.04,75798.86,2.33,-0.1672,0.00013,15.41512]
[1779487894807,31.04,75802.56,2.33,-0.16672,0.00013,15.38767]
[1779487899926,31.04,75798.94,2.33,-0.16724,0.00013,15.41757]
[1779487900412,31.04,75801.86,2.33,-0.16687,0.00013,15.39604]
[1779487900538,31.04,75801.86,2.33,-0.16687,0.00013,15.39604]
[1779487901001,31.04,75801.86,2.33,-0.16687,0.00013,15.39604]
[1779487901079,31.05,75811.38,2.33,-0.16564,0.00013,15.32448]
[1779487906539,31.05,75804.41,2.33,-0.1666,0.00013,15.38039]
[1779487912493,31.06,75801.28,2.33,-0.16705,0.00013,15.40691]
[1779487917528,31.06,75808.04,2.33,-0.16621,0.00013,15.35809]
[1779487918846,31.06,75808.04,2.33,-0.16621,0.00013,15.35809]
[1779487918929,31.06,75808.04,2.33,-0.16621,0.00013,15.35809]
[1779487919009,31.07,75810.98,2.33,-0.16584,0.00013,15.33636]
[1779487919348,31.07,75810.98,2.33,-0.16584,0.00013,15.33636]
[1779487920200,31.07,75810.98,2.33,-0.16584,0.00013,15.33636]
[1779487922828,31.07,75818.66,2.33,-0.16487,0.00013,15.27995]
[1779487923017,31.07,75818.66,2.33,-0.16487,0.00013,15.27995]
[1779487923020,31.07,75817.59,2.33,-0.16502,0.00013,15.28869]
[1779487928607,31.08,75817.57,2.33,-0.16508,0.00013,15.29254]
[1779487933640,31.09,75812.66,2.33,-0.16577,0.00013,15.33278]
[1779487937655,31.09,75811.24,2.33,-0.16598,0.00013,15.34517]
[1779487937699,31.09,75811.24,2.33,-0.16598,0.00013,15.34517]
[1779487939681,31.09,75822.13,2.33,-0.1646,0.00013,15.26431]
[1779487940451,31.09,75822.13,2.33,-0.1646,0.00013,15.26431]
[1779487940819,31.09,75822.13,2.33,-0.1646,0.00013,15.26431]
[1779487941086,31.09,75824.83,2.33,-0.16426,0.00013,15.24451]
[1779487946826,31.1,75827.16,2.33,-0.16403,0.00013,15.23104]
[1779487952774,31.11,75822.23,2.33,-0.1647,0.00013,15.26817]
[1779487953974,31.11,75822.23,2.33,-0.1647,0.00013,15.26817]
[1779487954171,31.11,75812.69,2.33,-0.16594,0.00013,15.34086]
[1779487957248,31.12,75806.94,2.33,-0.16671,0.00013,15.38542]
[1779487957294,31.12,75814.89,2.33,-0.16568,0.00013,15.32576]
[1779487957430,31.12,75814.89,2.33,-0.16568,0.00013,15.32576]
[1779487957836,31.12,75814.89,2.33,-0.16568,0.00013,15.32576]
[1779487957845,31.12,75814.89,2.33,-0.16568,0.00013,15.32576]
[1779487958235,31.12,75820.88,2.33,-0.16491,0.00013,15.28093]
[1779487961814,31.12,75817.06,2.33,-0.16544,0.00013,15.31174]
[1779487966070,31.13,75820.53,2.33,-0.16503,0.00013,15.28791]
[1779487966167,31.13,75807.19,2.33,-0.16678,0.00013,15.38947]
[1779487971909,31.14,75812.83,2.33,-0.1661,0.00013,15.35005]
[1779487976944,31.14,75812.28,2.33,-0.16621,0.00013,15.35696]
[1779487981980,31.15,75808.24,2.33,-0.16678,0.00013,15.38997]
[1779487987021,31.15,75817.93,2.33,-0.16556,0.00013,15.31904]
[1779487992064,31.16,75819.21,2.33,-0.16544,0.00013,15.31198]
[1779487997186,31.17,75817.62,2.33,-0.16569,0.00013,15.32681]
[1779488003143,31.17,75816.46,2.33,-0.16589,0.00013,15.3386]
[1779488009225,31.18,75818.45,2.33,-0.16569,0.00013,15.32674]
[1779488014261,31.18,75816.94,2.33,-0.16589,0.00013,15.33652]
[1779488019297,31.19,75820.59,2.33,-0.16546,0.00013,15.31164]
[1779488024330,31.2,75818.65,2.33,-0.16577,0.00013,15.3296]
[1779488029365,31.2,75819.9,2.33,-0.16565,0.00013,15.32287]
[1779488029863,31.2,75819.9,2.33,-0.16565,0.00013,15.32287]
[1779488031836,31.21,75818.77,2.33,-0.16582,0.00013,15.33252]
[1779488032387,31.21,75817.53,2.33,-0.16599,0.00013,15.34241]
[1779488037422,31.21,75815.62,2.33,-0.16628,0.00013,15.35945]
[1779488042871,31.22,75813.16,2.33,-0.16663,0.00013,15.38]
[1779488049506,31.23,75812.46,2.33,-0.16679,0.00013,15.38927]
[1779488052575,31.23,75812.16,2.33,-0.16685,0.00013,15.39253]
[1779488053063,31.23,75812.16,2.33,-0.16685,0.00013,15.39253]
[1779488054232,31.23,75821.76,2.33,-0.16561,0.00013,15.32077]
[1779488055656,31.23,75827.62,2.33,-0.16486,0.00013,15.27673]
[1779488056390,31.23,75827.62,2.33,-0.16486,0.00013,15.27673]
[1779488056673,31.23,75830.3,2.33,-0.16452,0.00013,15.25673]
[1779488056902,31.23,75830.3,2.33,-0.16452,0.00013,15.25673]
[1779488056961,31.23,75830.3,2.33,-0.16452,0.00013,15.25673]
[1779488057102,31.23,75830.3,2.33,-0.16452,0.00013,15.25673]
[1779488057143,31.23,75830.3,2.33,-0.16452,0.00013,15.25673]
[1779488057307,31.23,75830.3,2.33,-0.16452,0.00013,15.25673]
[1779488057338,31.23,75830.3,2.33,-0.16452,0.00013,15.25673]
[1779488057396,31.23,75833.56,2.33,-0.16411,0.00013,15.23281]
[1779488057508,31.23,75833.56,2.33,-0.16411,0.00013,15.23281]
[1779488057542,31.23,75833.56,2.33,-0.16411,0.00013,15.23281]
[1779488057720,31.23,75833.56,2.33,-0.16411,0.00013,15.23281]
[1779488057749,31.23,75833.56,2.33,-0.16411,0.00013,15.23281]
[1779488057937,31.23,75833.56,2.33,-0.16411,0.00013,15.23281]
[1779488057954,31.23,75833.56,2.33,-0.16411,0.00013,15.23281]
[1779488058146,31.23,75833.56,2.33,-0.16411,0.00013,15.23281]
[1779488058242,31.25,75834.67,2.33,-0.16412,0.00013,15.23373]
[1779488059636,31.27,75834.67,2.33,-0.16423,0.00013,15.24067]
[1779488060204,31.28,75836.05,2.33,-0.16417,0.00013,15.23723]
[1779488062677,31.32,75832.5,2.33,-0.16488,0.00013,15.27886]
[1779488062724,31.33,75828.62,2.33,-0.1655,0.00013,15.31573]
[1779488069285,31.43,75831.53,2.33,-0.16585,0.00013,15.33669]
[1779488074942,31.57,75838.04,2.33,-0.16601,0.00013,15.34544]
[1779488075222,31.57,75838.04,2.33,-0.16601,0.00013,15.34544]
[1779488075293,31.59,75838.04,2.33,-0.16617,0.00013,15.35522]
[1779488076834,31.61,75838.04,2.33,-0.16633,0.00013,15.3648]
[1779488081513,31.71,75840.69,2.33,-0.16676,0.00013,15.39105]
[1779488083032,31.73,75842.38,2.33,-0.16669,0.00013,15.38721]
[1779488088038,31.83,75837.2,2.33,-0.1681,0.00013,15.46981]
[1779488093423,31.93,75834.46,2.33,-0.16919,0.00013,15.53364]
[1779488100863,32.09,75842.49,2.33,-0.16929,0.00013,15.54094]
[1779488106906,32.18,75841.84,2.33,-0.17003,0.00013,15.5843]
[1779488111941,32.24,75840.07,2.33,-0.17071,0.00013,15.62413]
[1779488116472,32.28,75841.13,2.33,-0.17084,0.00013,15.63181]
[1779488118088,32.3,75833.73,2.33,-0.17195,0.00013,15.69509]
[1779488118256,32.31,75832.18,2.33,-0.17222,0.00013,15.7108]
[1779488124038,32.34,75834.31,2.33,-0.17216,0.00013,15.70729]
[1779488129069,32.35,75842.2,2.33,-0.17123,0.00013,15.65523]
[1779488134104,32.36,75842.52,2.33,-0.17119,0.00013,15.65068]
[1779488139139,32.36,75843.63,2.33,-0.17109,0.00013,15.64461]
[1779488144174,32.36,75842.31,2.33,-0.17129,0.00013,15.65602]
[1779488149209,32.37,75845.11,2.33,-0.17096,0.00013,15.63744]
[1779488150410,32.37,75845.11,2.33,-0.17096,0.00013,15.63744]
[1779488150958,32.37,75839.94,2.33,-0.17162,0.00013,15.67526]
[1779488151509,32.37,75825.68,2.33,-0.17346,0.00013,15.77889]
[1779488153009,32.37,75823.62,2.33,-0.17374,0.00013,15.79451]
[1779488153018,32.37,75823.62,2.33,-0.17374,0.00013,15.79451]
[1779488153902,32.39,75822.14,2.33,-0.17403,0.00013,15.81138]
[1779488154247,32.39,75822.14,2.33,-0.17403,0.00013,15.81138]
[1779488155045,32.39,75822.14,2.33,-0.17403,0.00013,15.81138]
[1779488155252,32.4,75821.32,2.33,-0.17423,0.00013,15.82263]
[1779488160287,32.46,75818.09,2.33,-0.17508,0.00013,15.87077]
[1779488166330,32.47,75814.31,2.33,-0.17561,0.00013,15.90079]
[1779488171483,32.5,75816.67,2.33,-0.17557,0.00013,15.89898]
[1779488171513,32.53,75828.59,2.33,-0.17422,0.00013,15.82331]
[1779488175392,32.53,75818.95,2.33,-0.17549,0.00013,15.89436]
[1779488176051,32.53,75818.95,2.33,-0.17549,0.00013,15.89436]
[1779488178576,32.53,75807.61,2.33,-0.17698,0.00013,15.97768]
[1779488178661,32.53,75807.61,2.33,-0.17698,0.00013,15.97768]
[1779488178669,32.53,75807.61,2.33,-0.17698,0.00013,15.97768]
[1779488180532,32.54,75806.67,2.33,-0.17712,0.00013,15.98522]
[1779488185544,32.56,75806.54,2.33,-0.17733,0.00013,15.99746]
[1779488190551,32.62,75805.4,2.33,-0.17787,0.00013,16.02754]
[1779488192631,32.64,75805.57,2.33,-0.17797,0.00013,16.03111]
[1779488193530,32.65,75810.54,2.33,-0.1774,0.00013,15.99995]
[1779488198542,32.66,75805.66,2.33,-0.17807,0.00013,16.03672]
[1779488200253,32.66,75804.6,2.33,-0.17822,0.00013,16.04491]
[1779488200268,32.66,75804.6,2.33,-0.17822,0.00013,16.04491]
[1779488202371,32.66,75804.6,2.33,-0.17822,0.00013,16.0452]
[1779488202585,32.66,75804.64,2.33,-0.17823,0.00013,16.04588]
[1779488207593,32.67,75805.13,2.33,-0.1782,0.00013,16.04433]
[1779488212613,32.74,75805.73,2.33,-0.17864,0.00013,16.06925]
[1779488217613,32.8,75807.74,2.33,-0.17881,0.00013,16.07939]
[1779488222635,32.85,75809.16,2.33,-0.17902,0.00013,16.09133]
[1779488227652,32.86,75810.42,2.33,-0.1789,0.00013,16.08488]
[1779488232682,32.87,75812.56,2.33,-0.17868,0.00013,16.07264]
[1779488237695,32.87,75814.17,2.33,-0.17851,0.00013,16.06365]
[1779488242721,32.88,75816.25,2.33,-0.17829,0.00013,16.05131]
[1779488247734,32.88,75807.54,2.33,-0.17945,0.00013,16.11536]
[1779488252751,32.89,75803.61,2.33,-0.17995,0.00013,16.14052]
[1779488255579,32.89,75793.95,2.33,-0.18123,0.00013,16.21004]
[1779488260599,32.89,75787.65,2.33,-0.18207,0.00013,16.25586]
[1779488265628,32.91,75793.24,2.33,-0.18149,0.00013,16.22482]
[1779488270634,32.93,75789.25,2.33,-0.18212,0.00013,16.25883]
[1779488275637,32.93,75788.41,2.33,-0.18225,0.00013,16.2659]
[1779488280654,32.94,75789.41,2.33,-0.18214,0.00013,16.25991]
[1779488285678,32.94,75790.01,2.33,-0.18208,0.00013,16.25683]
[1779488290706,32.94,75790.45,2.33,-0.18203,0.00013,16.25405]
[1779488295706,32.94,75790.18,2.33,-0.18207,0.00013,16.25624]
[1779488300731,32.94,75794.91,2.33,-0.18146,0.00013,16.22307]
[1779488305751,32.94,75795.2,2.33,-0.18143,0.00013,16.22152]
[1779488310752,32.94,75791.89,2.33,-0.18187,0.00013,16.24545]
[1779488315760,32.94,75791.84,2.33,-0.18185,0.00013,16.24203]
[1779488320771,32.95,75791.54,2.33,-0.1819,0.00013,16.24459]
[1779488325785,32.95,75792.81,2.33,-0.18173,0.00013,16.23567]
[1779488329748,32.94,75782.2,2.33,-0.18311,0.00013,16.31017]
[1779488334750,32.94,75780.07,2.33,-0.18339,0.00013,16.32519]
[1779488339770,32.94,75773.48,2.33,-0.18425,0.00013,16.37147]
[1779488344771,32.94,75775.03,2.33,-0.18404,0.00013,16.36011]
[1779488349808,32.94,75771.99,2.33,-0.18445,0.00013,16.38202]
[1779488354824,32.94,75773.98,2.33,-0.18419,0.00013,16.36832]
[1779488359833,32.95,75774.31,2.33,-0.18415,0.00013,16.3664]
[1779488364847,32.95,75777.76,2.33,-0.18372,0.00013,16.34323]
[1779488369854,32.95,75781.81,2.33,-0.18322,0.00013,16.31609]
[1779488374870,32.96,75779.89,2.33,-0.18346,0.00013,16.32671]
[1779488379880,32.96,75781.05,2.33,-0.18331,0.00013,16.31901]
[1779488384905,32.96,75777.39,2.33,-0.18381,0.00013,16.34554]
[1779488389923,32.96,75772.24,2.33,-0.18449,0.00013,16.38211]
[1779488394123,32.96,75772.38,2.33,-0.18448,0.00013,16.3814]
[1779488394155,32.96,75772.38,2.33,-0.18448,0.00013,16.3814]
[1779488399999,32.96,75758.75,2.33,-0.18629,0.00013,16.47825]
[1779488405515,32.96,75757.1,2.33,-0.18651,0.00013,16.4902]
[1779488411080,32.96,75752.1,2.33,-0.18718,0.00013,16.52573]
[1779488416114,32.96,75749.56,2.33,-0.18752,0.00013,16.54372]
[1779488421148,32.96,75741.74,2.33,-0.18857,0.00013,16.59867]
[1779488426281,32.97,75736.69,2.33,-0.18925,0.00013,16.63456]
[1779488430662,32.97,75737.57,2.33,-0.18914,0.00013,16.62874]
[1779488430726,32.97,75736.98,2.33,-0.18922,0.00013,16.63313]
[1779488432197,32.97,75734.78,2.33,-0.18948,0.00013,16.64448]
[1779488432202,32.97,75734.78,2.33,-0.18948,0.00013,16.64448]
[1779488432208,32.97,75734.78,2.33,-0.18948,0.00013,16.64448]
[1779488436299,32.97,75732.88,2.33,-0.18975,0.00013,16.65828]
[1779488436307,32.97,75732.88,2.33,-0.18975,0.00013,16.65828]
[1779488440438,32.97,75730.03,2.33,-0.19014,0.00013,16.6787]
[1779488440538,32.97,75730.46,2.33,-0.19008,0.00013,16.6758]
[1779488446324,32.97,75729.16,2.33,-0.19027,0.00013,16.68547]
[1779488451381,32.97,75725.1,2.33,-0.19082,0.00013,16.71428]
[1779488456398,32.97,75725.2,2.33,-0.19081,0.00013,16.71393]
[1779488461437,32.97,75719.74,2.33,-0.19155,0.00013,16.75235]
[1779488466469,32.98,75719.89,2.33,-0.19153,0.00013,16.75146]
[1779488471504,32.98,75723.09,2.33,-0.19111,0.00013,16.72933]
[1779488476539,32.98,75725.6,2.33,-0.19078,0.00013,16.71215]
[1779488482581,32.98,75725.62,2.33,-0.19078,0.00013,16.71252]
[1779488488623,32.98,75727.16,2.33,-0.19059,0.00013,16.70223]
[1779488493658,32.98,75729.84,2.33,-0.1902,0.00013,16.67969]
[1779488497686,32.98,75720.36,2.33,-0.19148,0.00013,16.74627]
[1779488502721,32.98,75721.95,2.33,-0.19127,0.00013,16.73521]
[1779488507756,32.98,75722.12,2.33,-0.19125,0.00013,16.73419]
[1779488514374,32.98,75721.81,2.33,-0.19129,0.00013,16.73665]
[1779488519839,32.99,75722.1,2.33,-0.19128,0.00013,16.73626]
[1779488524875,32.99,75722.63,2.33,-0.19123,0.00013,16.73362]
[1779488529912,32.99,75721.91,2.33,-0.19135,0.00013,16.73993]
[1779488534948,33.0,75722.02,2.33,-0.19136,0.00013,16.74022]
[1779488539982,33.0,75720.0,2.33,-0.19165,0.00013,16.75534]
[1779488545021,33.0,75720.86,2.33,-0.19155,0.00013,16.75034]
[1779488550058,33.0,75718.8,2.33,-0.19185,0.00013,16.7657]
[1779488555091,33.01,75719.76,2.33,-0.1917,0.00013,16.75574]
[1779488561133,33.01,75718.29,2.33,-0.19192,0.00013,16.76714]
[1779488566209,33.01,75716.9,2.33,-0.19213,0.00013,16.77778]
[1779488572210,33.02,75718.0,2.33,-0.192,0.00013,16.77124]
[1779488577245,33.02,75720.55,2.33,-0.19168,0.00013,16.75446]
[1779488582280,33.02,75721.41,2.33,-0.19158,0.00013,16.74953]
[1779488587316,33.02,75721.55,2.33,-0.19158,0.00013,16.7496]
[1779488590166,33.02,75722.14,2.33,-0.19151,0.00013,16.74589]
[1779488590676,33.03,75738.2,2.33,-0.18936,0.00013,16.63375]
[1779488596379,33.03,75739.45,2.33,-0.18922,0.00013,16.62653]
[1779488601990,33.03,75736.44,2.33,-0.18965,0.00013,16.6489]
[1779488607462,33.04,75731.93,2.33,-0.19028,0.00013,16.68195]
[1779488612491,33.04,75732.16,2.33,-0.19024,0.00013,16.67748]
[1779488617527,33.04,75729.73,2.33,-0.19059,0.00013,16.69554]
[1779488622560,33.05,75731.46,2.33,-0.19037,0.00013,16.68456]
[1779488627596,33.05,75726.67,2.33,-0.19104,0.00013,16.71908]
[1779488631626,33.05,75717.52,2.33,-0.19228,0.00013,16.78358]
[1779488636661,33.05,75718.78,2.33,-0.19212,0.00013,16.7754]
[1779488641697,33.05,75719.06,2.33,-0.1921,0.00013,16.77412]
[1779488646772,33.06,75722.83,2.33,-0.1916,0.00013,16.74851]
[1779488652773,33.06,75725.92,2.33,-0.19121,0.00013,16.72803]
[1779488657808,33.06,75725.75,2.33,-0.19125,0.00013,16.73019]
[1779488662844,33.06,75726.74,2.33,-0.19113,0.00013,16.72424]
[1779488668886,33.07,75725.28,2.33,-0.19135,0.00013,16.73556]
[1779488676982,33.07,75725.09,2.33,-0.19137,0.00013,16.73412]
[1779488682985,33.07,75724.89,2.33,-0.19142,0.00013,16.73659]
[1779488688020,33.08,75724.96,2.33,-0.19142,0.00013,16.73701]
[1779488693055,33.08,75725.22,2.33,-0.1914,0.00013,16.73609]
[1779488698094,33.08,75725.31,2.33,-0.19141,0.00013,16.73651]
[1779488703126,33.08,75724.91,2.33,-0.19148,0.00013,16.74002]
[1779488708178,33.09,75724.29,2.33,-0.19158,0.00013,16.74534]
[1779488714207,33.09,75724.22,2.33,-0.1916,0.00013,16.74614]
[1779488719244,33.09,75724.27,2.33,-0.19159,0.00013,16.74577]
[1779488724970,33.09,75716.33,2.33,-0.19265,0.00013,16.80086]
[1779488727934,33.09,75714.04,2.33,-0.19296,0.00013,16.81655]
[1779488732935,33.08,75708.4,2.33,-0.19368,0.00014,16.85132]
[1779488737936,33.09,75714.98,2.33,-0.1928,0.00013,16.80578]
[1779488738267,33.09,75714.91,2.33,-0.19281,0.00013,16.80627]
[1779488743286,33.08,75712.64,2.33,-0.1931,0.00013,16.82158]
[1779488745060,33.08,75726.6,2.33,-0.19122,0.00013,16.72403]
[1779488750083,33.08,75726.69,2.33,-0.19119,0.00013,16.72259]
[1779488755092,33.08,75720.44,2.33,-0.19202,0.00013,16.76532]
[1779488760154,33.08,75724.34,2.33,-0.19147,0.00013,16.73707]
[1779488765161,33.07,75716.77,2.33,-0.19247,0.00013,16.78856]
[1779488770169,33.07,75715.81,2.33,-0.19258,0.00013,16.79424]
[1779488775197,33.07,75718.73,2.33,-0.19216,0.00013,16.77242]
[1779488780225,33.06,75715.68,2.33,-0.19255,0.00013,16.79254]
[1779488785236,33.06,75715.08,2.33,-0.1926,0.00013,16.79552]
[1779488790237,33.06,75712.16,2.33,-0.19297,0.00014,16.81461]
[1779488795237,33.05,75712.33,2.33,-0.19289,0.00014,16.80793]
[1779488800255,33.05,75712.9,2.33,-0.19283,0.00013,16.80441]
[1779488805260,33.06,75715.24,2.33,-0.19252,0.00013,16.78853]
[1779488810264,33.06,75713.7,2.33,-0.19273,0.00013,16.79973]
[1779488815287,33.06,75714.75,2.33,-0.1926,0.00013,16.7928]
[1779488820298,33.06,75715.42,2.33,-0.19252,0.00013,16.78845]
[1779488825308,33.06,75714.81,2.33,-0.1926,0.00013,16.79307]
[1779488830317,33.06,75715.85,2.33,-0.19247,0.00013,16.78618]
[1779488835343,33.06,75716.2,2.33,-0.19243,0.00013,16.78411]
[1779488840355,33.06,75716.2,2.33,-0.19244,0.00013,16.78448]
[1779488845380,33.06,75718.5,2.33,-0.19214,0.00013,16.76887]
[1779488847606,33.06,75717.96,2.33,-0.19221,0.00013,16.7728]
[1779488847948,33.06,75717.96,2.33,-0.19221,0.00013,16.7728]
[1779488848023,33.06,75717.96,2.33,-0.19221,0.00013,16.7728]
[1779488848051,33.06,75717.96,2.33,-0.19221,0.00013,16.7728]
[1779488848057,33.06,75717.96,2.33,-0.19221,0.00013,16.7728]
[1779488848145,33.06,75717.96,2.33,-0.19221,0.00013,16.77289]
[1779488849153,33.06,75703.93,2.33,-0.19411,0.00014,16.87062]
[1779488850159,33.06,75694.54,2.33,-0.19539,0.00014,16.93597]
[1779488853160,33.06,75688.61,2.33,-0.19616,0.00014,16.97297]
[1779488853190,33.06,75688.61,2.33,-0.19616,0.00014,16.97297]
[1779488853230,33.06,75685.11,2.33,-0.19664,0.00014,16.99722]
[1779488855336,33.06,75685.45,2.33,-0.19659,0.00014,16.99478]
[1779488855344,33.06,75685.45,2.33,-0.19659,0.00014,16.99478]
[1779488855460,33.06,75685.45,2.33,-0.19659,0.00014,16.99478]
[1779488855475,33.06,75685.45,2.33,-0.19659,0.00014,16.99478]
[1779488855608,33.06,75685.45,2.33,-0.19659,0.00014,16.99478]
[1779488855758,33.06,75685.45,2.33,-0.19659,0.00014,16.99478]
[1779488856204,33.06,75685.09,2.33,-0.19664,0.00014,16.99723]
[1779488858214,33.06,75687.06,2.33,-0.19637,0.00014,16.98353]
[1779488858238,33.06,75692.3,2.33,-0.19566,0.00014,16.94716]
[1779488863254,33.07,75701.1,2.33,-0.19447,0.00014,16.88645]
[1779488868289,33.07,75702.5,2.33,-0.19429,0.00014,16.87717]
[1779488870040,33.07,75711.48,2.33,-0.19308,0.00014,16.815]
[1779488875337,33.07,75707.53,2.33,-0.19363,0.00014,16.84346]
[1779488880530,33.07,75708.7,2.33,-0.19348,0.00014,16.83598]
[1779488886414,33.08,75710.26,2.33,-0.19329,0.00014,16.82636]
[1779488891451,33.08,75714.87,2.33,-0.19269,0.00013,16.79535]
[1779488896526,33.08,75713.63,2.33,-0.19288,0.00013,16.80504]
[1779488902528,33.08,75712.66,2.33,-0.19303,0.00013,16.81304]
[1779488907563,33.09,75708.71,2.33,-0.19359,0.00014,16.84147]
[1779488912599,33.09,75714.05,2.33,-0.19285,0.00013,16.80109]
[1779488917634,33.09,75713.29,2.33,-0.19297,0.00013,16.8075]
[1779488924682,33.1,75714.92,2.33,-0.19278,0.00013,16.79772]
[1779488929717,33.1,75713.04,2.33,-0.19306,0.00013,16.81191]
[1779488934753,33.1,75712.75,2.33,-0.19312,0.00013,16.81499]
[1779488940794,33.11,75710.12,2.33,-0.19349,0.00014,16.83441]
[1779488945952,33.11,75712.52,2.33,-0.19318,0.00013,16.8185]
[1779488951870,33.11,75710.46,2.33,-0.19349,0.00014,16.83417]
[1779488957175,33.11,75711.12,2.33,-0.19341,0.00014,16.83033]
[1779488962951,33.12,75714.09,2.33,-0.19303,0.00013,16.81068]
[1779488964594,33.12,75714.85,2.33,-0.19293,0.00013,16.80545]
[1779488964839,33.12,75714.85,2.33,-0.19293,0.00013,16.80545]
[1779488964964,33.12,75714.59,2.33,-0.19296,0.00013,16.80731]
[1779488967818,33.12,75720.44,2.33,-0.19218,0.00013,16.76675]
[1779488973175,33.12,75722.23,2.33,-0.1919,0.00013,16.74994]
[1779488973186,33.12,75722.23,2.33,-0.1919,0.00013,16.74994]
[1779488973273,33.12,75722.04,2.33,-0.19193,0.00013,16.75121]
[1779488979064,33.12,75722.01,2.33,-0.19192,0.00013,16.75111]
[1779488985106,33.11,75722.91,2.33,-0.1918,0.00013,16.74451]
[1779488990140,33.11,75720.55,2.33,-0.19211,0.00013,16.76068]
[1779488995175,33.11,75722.41,2.33,-0.19185,0.00013,16.74739]
[1779489000214,33.11,75722.75,2.33,-0.1918,0.00013,16.7447]
[1779489005246,33.11,75724.14,2.33,-0.19161,0.00013,16.7347]
[1779489010282,33.11,75725.17,2.33,-0.19147,0.00013,16.72723]
[1779489015315,33.11,75725.19,2.33,-0.19146,0.00013,16.72681]
[1779489024379,33.11,75725.82,2.33,-0.19136,0.00013,16.72191]
[1779489029414,33.11,75730.35,2.33,-0.19075,0.00013,16.69015]
[1779489034449,33.11,75730.74,2.33,-0.19065,0.00013,16.68242]
[1779489039898,33.1,75731.38,2.33,-0.19055,0.00013,16.6773]
[1779489040508,33.1,75731.39,2.33,-0.19055,0.00013,16.67718]
[1779489040582,33.1,75731.39,2.33,-0.19055,0.00013,16.67718]
[1779489040671,33.1,75731.39,2.33,-0.19055,0.00013,16.67718]
[1779489040740,33.1,75740.59,2.33,-0.18932,0.00013,16.61299]
[1779489042506,33.1,75750.2,2.33,-0.18804,0.00013,16.54567]
[1779489043691,33.1,75750.2,2.33,-0.18804,0.00013,16.54567]
[1779489044311,33.1,75751.37,2.33,-0.18789,0.00013,16.53748]
[1779489044867,33.1,75751.37,2.33,-0.18789,0.00013,16.53748]
[1779489044940,33.1,75753.91,2.33,-0.18755,0.00013,16.5197]
[1779489050562,33.1,75762.99,2.33,-0.18635,0.00013,16.45638]
[1779489055867,33.1,75763.15,2.33,-0.18634,0.00013,16.45569]
[1779489058617,33.11,75778.87,2.33,-0.18429,0.00013,16.34652]
[1779489063653,33.11,75779.86,2.33,-0.18417,0.00013,16.34003]
[1779489067585,33.11,75779.87,2.33,-0.18417,0.00013,16.34026]
[1779489067772,33.11,75779.87,2.33,-0.18417,0.00013,16.34026]
[1779489067800,33.11,75781.21,2.33,-0.184,0.00013,16.33096]
[1779489070665,33.12,75783.9,2.33,-0.18369,0.00013,16.31458]
[1779489076744,33.12,75783.07,2.33,-0.18381,0.00013,16.32096]
[1779489079213,33.12,75783.09,2.33,-0.18381,0.00013,16.32077]
[1779489079425,33.12,75783.09,2.33,-0.18381,0.00013,16.32077]
[1779489079497,33.12,75788.17,2.33,-0.18314,0.00013,16.28506]
[1779489079737,33.12,75788.17,2.33,-0.18314,0.00013,16.28506]
[1779489079837,33.12,75788.17,2.33,-0.18314,0.00013,16.28506]
[1779489079920,33.12,75798.1,2.33,-0.18185,0.00013,16.21526]
[1779489081740,33.11,75802.18,2.33,-0.1813,0.00013,16.18567]
[1779489081789,33.11,75802.18,2.33,-0.1813,0.00013,16.18567]
[1779489082151,33.11,75802.18,2.33,-0.1813,0.00013,16.18567]
[1779489082166,33.11,75802.18,2.33,-0.1813,0.00013,16.18567]
[1779489082250,33.11,75802.02,2.33,-0.18132,0.00013,16.1863]
[1779489085231,33.11,75799.84,2.33,-0.18158,0.00013,16.2005]
[1779489085486,33.11,75798.63,2.33,-0.18171,0.00013,16.20763]
[1779489090843,33.1,75801.21,2.33,-0.18134,0.00013,16.18727]
[1779489096114,33.1,75799.44,2.33,-0.18151,0.00013,16.19437]
[1779489101919,33.1,75796.56,2.33,-0.18188,0.00013,16.21425]
[1779489106957,33.1,75794.32,2.33,-0.18216,0.00013,16.22962]
[1779489111993,33.1,75791.44,2.33,-0.18253,0.00013,16.24953]
[1779489117030,33.1,75785.22,2.33,-0.18335,0.00013,16.29331]
[1779489120062,33.1,75794.25,2.33,-0.18217,0.00013,16.22993]
[1779489125087,33.1,75794.89,2.33,-0.1821,0.00013,16.22593]
[1779489130123,33.1,75794.59,2.33,-0.18214,0.00013,16.22851]
[1779489135156,33.1,75793.94,2.33,-0.18224,0.00013,16.23351]
[1779489140192,33.1,75793.12,2.33,-0.18235,0.00013,16.2397]
[1779489145230,33.1,75790.73,2.33,-0.18267,0.00013,16.25686]
[1779489150264,33.1,75780.61,2.33,-0.18399,0.00013,16.32798]
[1779489153203,33.1,75773.01,2.33,-0.18495,0.00013,16.37699]
[1779489153230,33.1,75773.01,2.33,-0.18495,0.00013,16.37699]
[1779489158320,33.1,75767.43,2.33,-0.18567,0.00013,16.41533]
[1779489163356,33.1,75768.15,2.33,-0.18556,0.00013,16.4096]
[1779489168391,33.1,75766.35,2.33,-0.18579,0.00013,16.42155]
[1779489173426,33.09,75760.29,2.33,-0.18658,0.00013,16.46342]
[1779489178462,33.09,75750.09,2.33,-0.18793,0.00013,16.53468]
[1779489183500,33.09,75749.31,2.33,-0.18803,0.00013,16.54029]
[1779489185511,33.1,75740.09,2.33,-0.18926,0.00013,16.60483]
[1779489187529,33.09,75729.84,2.33,-0.19063,0.00013,16.67626]
[1779489192561,33.09,75728.61,2.33,-0.1908,0.00013,16.68488]
[1779489197601,33.1,75726.54,2.33,-0.19108,0.00013,16.69938]
[1779489202631,33.1,75729.67,2.33,-0.19066,0.00013,16.67772]
[1779489207686,33.1,75728.06,2.33,-0.19088,0.00013,16.68921]
[1779489213727,33.1,75723.31,2.33,-0.19148,0.00013,16.71781]
[1779489218761,33.1,75725.42,2.33,-0.1912,0.00013,16.70314]
[1779489220694,33.1,75725.42,2.33,-0.1912,0.00013,16.70314]
[1779489221618,33.1,75725.28,2.33,-0.19121,0.00013,16.70412]
[1779489222945,33.1,75725.03,2.33,-0.19125,0.00013,16.70585]
[1779489222955,33.1,75725.03,2.33,-0.19125,0.00013,16.70585]
[1779489225008,33.1,75723.95,2.33,-0.19139,0.00013,16.71335]
[1779489225011,33.1,75723.95,2.33,-0.19139,0.00013,16.71335]
[1779489225020,33.1,75723.95,2.33,-0.19139,0.00013,16.71335]
[1779489229115,33.1,75723.96,2.33,-0.19139,0.00013,16.71323]
[1779489229123,33.1,75723.96,2.33,-0.19139,0.00013,16.71323]
[1779489234138,33.09,75716.53,2.33,-0.19239,0.00013,16.76481]
[1779489235268,33.1,75716.53,2.33,-0.19239,0.00013,16.7649]
[1779489235279,33.1,75716.53,2.33,-0.19239,0.00013,16.7649]
[1779489237321,33.1,75716.7,2.33,-0.19237,0.00013,16.76381]
[1779489237333,33.1,75716.7,2.33,-0.19237,0.00013,16.76381]
[1779489237337,33.1,75716.7,2.33,-0.19237,0.00013,16.76381]
[1779489239375,33.1,75716.87,2.33,-0.19235,0.00013,16.76291]
[1779489240291,33.1,75716.96,2.33,-0.19234,0.00013,16.76238]
[1779489245387,33.1,75709.73,2.33,-0.19333,0.00014,16.81334]
[1779489245681,33.1,75693.75,2.33,-0.1955,0.00014,16.92442]
[1779489249909,33.1,75688.35,2.33,-0.19622,0.00014,16.96089]
[1779489249935,33.1,75688.35,2.33,-0.19622,0.00014,16.96089]
[1779489251716,33.1,75688.21,2.33,-0.19623,0.00014,16.96182]
[1779489252001,33.1,75689.31,2.33,-0.19608,0.00014,16.95411]
[1779489257041,33.1,75688.97,2.33,-0.19612,0.00014,16.95625]
[1779489262076,33.08,75684.97,2.33,-0.1966,0.00014,16.98026]
[1779489264088,33.08,75696.61,2.33,-0.19501,0.00014,16.89945]
[1779489268782,33.08,75689.14,2.33,-0.19602,0.00014,16.95093]
[1779489268794,33.08,75689.14,2.33,-0.19602,0.00014,16.95093]
[1779489269126,33.08,75689.14,2.33,-0.19602,0.00014,16.95081]
[1779489274295,33.08,75690.16,2.33,-0.19584,0.00014,16.93907]
[1779489274305,33.08,75687.73,2.33,-0.19617,0.00014,16.95595]
[1779489279367,33.08,75683.69,2.33,-0.19672,0.00014,16.98397]
[1779489279375,33.08,75683.69,2.33,-0.19672,0.00014,16.98397]
[1779489279410,33.08,75678.01,2.33,-0.1975,0.00014,17.02328]
[1779489284344,33.08,75667.19,2.33,-0.19898,0.00014,17.09788]
[1779489290278,33.08,75671.76,2.33,-0.19834,0.00014,17.06572]
[1779489295313,33.08,75669.77,2.33,-0.19862,0.00014,17.07958]
[1779489300349,33.08,75675.22,2.33,-0.19787,0.00014,17.04203]
[1779489305722,33.08,75676.13,2.33,-0.19774,0.00014,17.03541]
[1779489311275,33.08,75674.29,2.33,-0.19798,0.00014,17.04751]
[1779489311428,33.08,75673.38,2.33,-0.19811,0.00014,17.05369]
[1779489316460,33.08,75665.45,2.33,-0.19919,0.00014,17.10805]
[1779489319945,33.08,75663.58,2.33,-0.19945,0.00014,17.12099]
[1779489320754,33.08,75664.12,2.33,-0.19937,0.00014,17.11739]
[1779489325772,33.08,75667.82,2.33,-0.19887,0.00014,17.09202]
[1779489330786,33.08,75668.5,2.33,-0.19879,0.00014,17.08794]
[1779489335813,33.08,75673.85,2.33,-0.19802,0.00014,17.04684]
[1779489340817,33.08,75675.7,2.33,-0.19777,0.00014,17.03415]
[1779489343881,33.08,75663.63,2.33,-0.19943,0.00014,17.11762]
[1779489345867,33.08,75652.36,2.33,-0.20099,0.00014,17.19537]
[1779489350895,33.07,75649.68,2.33,-0.20132,0.00014,17.21188]
[1779489355918,33.07,75652.35,2.33,-0.20095,0.00014,17.19358]
[1779489360940,33.07,75646.51,2.33,-0.20177,0.00014,17.23385]
[1779489365965,33.08,75643.21,2.33,-0.20223,0.00014,17.25663]
[1779489370974,33.07,75644.94,2.33,-0.20198,0.00014,17.24465]
[1779489376003,33.08,75643.63,2.33,-0.20217,0.00014,17.25385]
[1779489381023,33.08,75648.69,2.33,-0.20147,0.00014,17.21939]
[1779489385909,33.08,75657.33,2.33,-0.20029,0.00014,17.16039]
[1779489390934,33.08,75659.77,2.33,-0.19996,0.00014,17.14427]
[1779489395947,33.08,75657.55,2.33,-0.20025,0.00014,17.15592]
[1779489400962,33.08,75660.07,2.33,-0.1999,0.00014,17.13855]
[1779489405974,33.08,75662.74,2.33,-0.19953,0.00014,17.11996]
[1779489410997,33.08,75665.9,2.33,-0.19909,0.00014,17.0981]
[1779489416017,33.08,75665.96,2.33,-0.19908,0.00014,17.09767]
[1779489421038,33.08,75671.89,2.33,-0.19827,0.00014,17.05686]
[1779489426039,33.08,75672.51,2.33,-0.19819,0.00014,17.0528]
[1779489431056,33.08,75664.8,2.33,-0.19925,0.00014,17.10604]
[1779489436058,33.08,75668.04,2.33,-0.1988,0.00014,17.08357]
[1779489441082,33.08,75663.63,2.33,-0.1994,0.00014,17.11379]
[1779489446082,33.08,75663.17,2.33,-0.19946,0.00014,17.11672]
[1779489451088,33.08,75660.11,2.33,-0.19988,0.00014,17.13761]
[1779489456090,33.08,75655.34,2.33,-0.2005,0.00014,17.16615]
[1779489461102,33.08,75649.18,2.33,-0.20136,0.00014,17.20847]
[1779489462587,33.08,75648.71,2.33,-0.20142,0.00014,17.21167]
[1779489462608,33.08,75648.71,2.33,-0.20142,0.00014,17.21167]
[1779489468526,33.08,75646.05,2.33,-0.20178,0.00014,17.2297]
[1779489473563,33.08,75647.91,2.33,-0.20152,0.00014,17.2168]
[1779489478596,33.08,75646.55,2.33,-0.20171,0.00014,17.22612]
[1779489483439,33.08,75651.52,2.33,-0.20102,0.00014,17.19188]
[1779489486204,33.08,75660.05,2.33,-0.19984,0.00014,17.13309]
[1779489488769,33.08,75659.49,2.33,-0.19992,0.00014,17.13699]
[1779489494720,33.08,75664.52,2.33,-0.19923,0.00014,17.10239]
[1779489498321,33.08,75663.92,2.33,-0.19931,0.00014,17.1066]
[1779489499760,33.08,75666.05,2.33,-0.19902,0.00014,17.09193]
[1779489504790,33.08,75669.16,2.33,-0.19859,0.00014,17.07062]
[1779489509826,33.08,75675.02,2.33,-0.19779,0.00014,17.03043]
[1779489514860,33.08,75679.24,2.33,-0.19718,0.00014,16.99708]
[1779489517186,33.08,75684.49,2.33,-0.19646,0.00014,16.96064]
[1779489522916,33.08,75690.07,2.33,-0.19571,0.00014,16.92222]
[1779489527952,33.08,75683.9,2.33,-0.19655,0.00014,16.9652]
[1779489532987,33.08,75683.38,2.33,-0.19662,0.00014,16.96887]
[1779489538024,33.08,75674.49,2.33,-0.19784,0.00014,17.03028]
[1779489543058,33.08,75669.81,2.33,-0.19849,0.00014,17.06274]
[1779489545071,33.08,75679.57,2.33,-0.19715,0.00014,16.99548]
[1779489550106,33.08,75680.05,2.33,-0.19709,0.00014,16.99217]
[1779489555141,33.08,75680.18,2.33,-0.19707,0.00014,16.99131]
[1779489560176,33.08,75676.92,2.33,-0.19751,0.00014,17.01385]
[1779489564204,33.08,75667.62,2.33,-0.1988,0.00014,17.07833]
[1779489569518,33.08,75665.59,2.33,-0.19908,0.00014,17.09256]
[1779489575281,33.08,75660.67,2.33,-0.19973,0.00014,17.12249]
[1779489580316,33.08,75662.05,2.33,-0.19954,0.00014,17.1131]
[1779489586359,33.08,75663.21,2.33,-0.19939,0.00014,17.1053]
[1779489591479,33.08,75664.41,2.33,-0.19922,0.00014,17.09724]
[1779489597693,33.09,75665.25,2.33,-0.19911,0.00014,17.09168]
[1779489601548,33.09,75654.68,2.33,-0.20058,0.00014,17.16473]
[1779489611620,33.09,75659.66,2.33,-0.19989,0.00014,17.13029]
[1779489617576,33.09,75655.99,2.33,-0.20039,0.00014,17.15553]
[1779489622612,33.09,75656.58,2.33,-0.20031,0.00014,17.15133]
[1779489628654,33.08,75657.06,2.33,-0.20024,0.00014,17.14789]
[1779489634697,33.08,75656.53,2.33,-0.20028,0.00014,17.14717]
[1779489639736,33.08,75651.61,2.33,-0.20095,0.00014,17.18089]
[1779489646279,33.08,75652.97,2.33,-0.20076,0.00014,17.17111]
[1779489651364,33.08,75648.93,2.33,-0.20131,0.00014,17.19842]
[1779489656852,33.08,75638.85,2.33,-0.2027,0.00014,17.2673]
[1779489662076,33.08,75636.45,2.33,-0.20303,0.00014,17.28353]
[1779489666967,33.08,75636.38,2.33,-0.20303,0.00014,17.28372]
[1779489666987,33.08,75636.38,2.33,-0.20303,0.00014,17.28372]
[1779489668774,33.08,75636.86,2.33,-0.20297,0.00014,17.28039]
[1779489668937,33.08,75637.12,2.33,-0.20293,0.00014,17.27859]
[1779489673973,33.08,75636.87,2.33,-0.20296,0.00014,17.28025]
[1779489678998,33.08,75636.82,2.33,-0.20297,0.00014,17.28056]
[1779489682113,33.08,75632.24,2.33,-0.20361,0.00014,17.31198]
[1779489688074,33.08,75628.45,2.33,-0.20415,0.00014,17.33842]
[1779489693109,33.08,75629.41,2.33,-0.20399,0.00014,17.32804]
[1779489698144,33.08,75629.37,2.33,-0.204,0.00014,17.32878]
[1779489703179,33.08,75630.58,2.33,-0.20384,0.00014,17.32086]
[1779489708214,33.08,75636.33,2.33,-0.20305,0.00014,17.28193]
[1779489713251,33.09,75635.32,2.33,-0.2032,0.00014,17.2894]
[1779489718285,33.09,75635.21,2.33,-0.20323,0.00014,17.29068]
[1779489723762,33.09,75628.29,2.33,-0.2042,0.00014,17.33831]
[1779489729360,33.09,75634.11,2.33,-0.20339,0.00014,17.29884]
[1779489734396,33.09,75635.77,2.33,-0.20317,0.00014,17.28782]
[1779489739148,33.09,75631.91,2.33,-0.20371,0.00014,17.3145]
[1779489739238,33.09,75632.46,2.33,-0.20364,0.00014,17.31078]
[1779489740714,33.09,75618.49,2.33,-0.2056,0.00014,17.40662]
[1779489746482,33.09,75617.75,2.33,-0.20571,0.00014,17.41203]
[1779489751514,33.09,75619.92,2.33,-0.20539,0.00014,17.3939]
[1779489756550,33.1,75615.74,2.33,-0.20601,0.00014,17.42424]
[1779489761584,33.1,75614.22,2.33,-0.20623,0.00014,17.43466]
[1779489766620,33.1,75613.91,2.33,-0.20627,0.00014,17.43676]
[1779489771765,33.1,75614.02,2.33,-0.20625,0.00014,17.436]
[1779489777697,33.1,75621.17,2.33,-0.20526,0.00014,17.38751]
[1779489782824,33.1,75619.42,2.33,-0.20551,0.00014,17.39976]
[1779489788776,33.1,75617.48,2.33,-0.20579,0.00014,17.4133]
[1779489795300,33.1,75614.83,2.33,-0.20616,0.00014,17.43155]
[1779489800858,33.1,75614.76,2.33,-0.20617,0.00014,17.43219]
[1779489805894,33.1,75617.68,2.33,-0.20577,0.00014,17.41239]
[1779489810930,33.1,75618.05,2.33,-0.20572,0.00014,17.41008]
[1779489815964,33.11,75620.01,2.33,-0.20541,0.00014,17.39271]
[1779489820999,33.11,75621.86,2.33,-0.20516,0.00014,17.38038]
[1779489826069,33.11,75622.83,2.33,-0.20503,0.00014,17.37416]
[1779489830063,33.11,75633.4,2.33,-0.20356,0.00014,17.30204]
[1779489835100,33.11,75640.91,2.33,-0.2025,0.00014,17.25008]
[1779489840133,33.11,75641.91,2.33,-0.20236,0.00014,17.24304]
[1779489842252,33.11,75633.0,2.33,-0.2036,0.00014,17.30411]
[1779489848189,33.11,75635.65,2.33,-0.20324,0.00014,17.28622]
[1779489853317,33.11,75634.86,2.33,-0.20335,0.00014,17.29191]
[1779489855345,33.11,75618.77,2.33,-0.20561,0.00014,17.4021]
[1779489855737,33.11,75618.77,2.33,-0.20561,0.00014,17.4021]
[1779489856202,33.11,75618.77,2.33,-0.20561,0.00014,17.4021]
[1779489856215,33.11,75618.77,2.33,-0.20561,0.00014,17.4021]
[1779489856364,33.11,75618.77,2.33,-0.20561,0.00014,17.4021]
[1779489856259,33.11,75618.77,2.33,-0.20561,0.00014,17.40215]
[1779489856822,33.11,75618.77,2.33,-0.20561,0.00014,17.40215]
[1779489857259,33.11,75556.06,2.33,-0.21454,0.00014,17.82758]
[1779489857990,33.11,75556.06,2.33,-0.21454,0.00014,17.82758]
[1779489858270,33.11,75496.54,2.33,-0.22322,0.00015,18.22485]
[1779489858680,33.11,75496.54,2.33,-0.22322,0.00015,18.22485]
[1779489859204,33.11,75496.54,2.33,-0.22322,0.00015,18.22485]
[1779489859274,33.08,75502.21,2.33,-0.22219,0.00015,18.17831]
[1779489859523,33.08,75502.21,2.33,-0.22219,0.00015,18.17831]
[1779489860277,33.08,75501.66,2.33,-0.22226,0.00015,18.18131]
[1779489860791,33.08,75501.66,2.33,-0.22226,0.00015,18.18131]
[1779489861209,33.08,75501.66,2.33,-0.22226,0.00015,18.18131]
[1779489861278,33.08,75501.66,2.33,-0.22226,0.00015,18.18131]
[1779489861365,33.08,75501.66,2.33,-0.22226,0.00015,18.18131]
[1779489861411,33.08,75511.42,2.33,-0.22082,0.00015,18.11622]
[1779489863394,33.07,75521.91,2.33,-0.21927,0.00015,18.04571]
[1779489864512,33.07,75521.8,2.33,-0.21928,0.00015,18.04618]
[1779489864542,33.07,75521.8,2.33,-0.21928,0.00015,18.04618]
[1779489865329,33.07,75530.8,2.33,-0.21796,0.00015,17.9857]
[1779489866331,33.07,75550.11,2.33,-0.21515,0.00014,17.85566]
[1779489868357,33.07,75550.66,2.33,-0.21506,0.00014,17.85163]
[1779489869383,33.07,75550.66,2.33,-0.21506,0.00014,17.85163]
[1779489869412,33.07,75550.66,2.33,-0.21506,0.00014,17.85163]
[1779489869415,33.07,75550.66,2.33,-0.21506,0.00014,17.85163]
[1779489870399,33.07,75537.26,2.33,-0.217,0.00015,17.94132]
[1779489873397,33.07,75526.13,2.33,-0.21858,0.00015,18.01124]
[1779489874051,33.07,75526.13,2.33,-0.21858,0.00015,18.01124]
[1779489874217,33.07,75526.13,2.33,-0.21858,0.00015,18.01124]
[1779489874253,33.07,75526.13,2.33,-0.21858,0.00015,18.01124]
[1779489874404,33.07,75524.9,2.33,-0.21876,0.00015,18.01947]
[1779489877947,33.07,75530.18,2.33,-0.21798,0.00015,17.98379]
[1779489877960,33.07,75530.18,2.33,-0.21798,0.00015,17.98379]
[1779489878034,33.07,75530.18,2.33,-0.21798,0.00015,17.98379]
[1779489878040,33.07,75530.18,2.33,-0.21798,0.00015,17.98379]
[1779489878046,33.07,75530.18,2.33,-0.21798,0.00015,17.98379]
[1779489878071,33.07,75530.18,2.33,-0.21798,0.00015,17.98379]
[1779489878093,33.07,75530.18,2.33,-0.21798,0.00015,17.98379]
[1779489878127,33.07,75530.18,2.33,-0.21798,0.00015,17.98379]
[1779489878432,33.07,75537.07,2.33,-0.21698,0.00015,17.93778]
[1779489879307,33.07,75537.07,2.33,-0.21698,0.00015,17.93778]
[1779489879338,33.07,75537.07,2.33,-0.21698,0.00015,17.93778]
[1779489880012,33.07,75540.89,2.33,-0.21644,0.00015,17.91263]
[1779489880024,33.07,75540.89,2.33,-0.21644,0.00015,17.91263]
[1779489880026,33.07,75540.89,2.33,-0.21644,0.00015,17.91263]
[1779489880092,33.07,75540.89,2.33,-0.21644,0.00015,17.91263]
[1779489880111,33.07,75540.89,2.33,-0.21644,0.00015,17.91263]
[1779489880136,33.07,75540.89,2.33,-0.21644,0.00015,17.91263]
[1779489880168,33.07,75540.89,2.33,-0.21644,0.00015,17.91263]
[1779489880198,33.07,75540.89,2.33,-0.21644,0.00015,17.91263]
[1779489880227,33.07,75540.89,2.33,-0.21644,0.00015,17.91263]
[1779489880240,33.07,75540.89,2.33,-0.21644,0.00015,17.91263]
[1779489880258,33.07,75540.89,2.33,-0.21644,0.00015,17.91263]
[1779489880324,33.07,75540.89,2.33,-0.21644,0.00015,17.91263]
[1779489880348,33.07,75540.89,2.33,-0.21644,0.00015,17.91263]
[1779489880408,33.07,75540.89,2.33,-0.21644,0.00015,17.91263]
[1779489880429,33.07,75540.89,2.33,-0.21644,0.00015,17.91263]
[1779489880436,33.07,75540.89,2.33,-0.21644,0.00015,17.91263]
[1779489880447,33.07,75542.27,2.33,-0.21623,0.00015,17.90317]
[1779489880465,33.07,75542.27,2.33,-0.21623,0.00015,17.90317]
[1779489880555,33.07,75542.27,2.33,-0.21623,0.00015,17.90317]
[1779489880583,33.07,75542.27,2.33,-0.21623,0.00015,17.90317]
[1779489880849,33.07,75542.27,2.33,-0.21623,0.00015,17.90317]
[1779489880878,33.07,75542.27,2.33,-0.21623,0.00015,17.90317]
[1779489881017,33.07,75542.27,2.33,-0.21623,0.00015,17.90317]
[1779489881054,33.07,75542.27,2.33,-0.21623,0.00015,17.90317]
[1779489881083,33.07,75542.27,2.33,-0.21623,0.00015,17.90317]
[1779489881085,33.07,75542.27,2.33,-0.21623,0.00015,17.90317]
[1779489881185,33.07,75542.27,2.33,-0.21623,0.00015,17.90317]
[1779489881200,33.07,75542.27,2.33,-0.21623,0.00015,17.90317]
[1779489882299,33.07,75542.27,2.33,-0.21623,0.00015,17.90317]
[1779489882357,33.07,75542.39,2.33,-0.21621,0.00015,17.90227]
[1779489883855,33.07,75544.03,2.33,-0.21597,0.00015,17.89095]
[1779489883891,33.07,75544.03,2.33,-0.21597,0.00015,17.89095]
[1779489884064,33.07,75546.1,2.33,-0.21567,0.00014,17.87702]
[1779489886427,33.07,75546.76,2.33,-0.21557,0.00014,17.87253]
[1779489886432,33.07,75546.76,2.33,-0.21557,0.00014,17.87253]
[1779489886464,33.06,75550.24,2.33,-0.21504,0.00014,17.84798]
[1779489886808,33.06,75550.24,2.33,-0.21504,0.00014,17.84798]
[1779489886851,33.06,75554.67,2.33,-0.21438,0.00014,17.81704]
[1779489889341,33.06,75554.77,2.33,-0.21437,0.00014,17.81629]
[1779489889358,33.06,75555.68,2.33,-0.21423,0.00014,17.81002]
[1779489891959,33.06,75563.16,2.33,-0.21315,0.00014,17.75944]
[1779489892332,33.06,75567.17,2.33,-0.21257,0.00014,17.73221]
[1779489893565,33.06,75567.17,2.33,-0.21257,0.00014,17.73199]
[1779489893726,33.06,75580.77,2.33,-0.21062,0.00014,17.63974]
[1779489895869,33.06,75582.77,2.33,-0.21033,0.00014,17.62589]
[1779489895880,33.06,75582.77,2.33,-0.21033,0.00014,17.62589]
[1779489895949,33.06,75580.89,2.33,-0.21059,0.00014,17.63839]
[1779489901609,33.05,75583.51,2.33,-0.2102,0.00014,17.61965]
[1779489905637,33.05,75573.66,2.33,-0.21159,0.00014,17.68571]
[1779489909672,33.05,75572.67,2.33,-0.21172,0.00014,17.69169]
[1779489909998,33.05,75572.67,2.33,-0.21172,0.00014,17.69169]
[1779489911362,33.05,75572.57,2.33,-0.21173,0.00014,17.69211]
[1779489916714,33.05,75567.76,2.33,-0.2124,0.00014,17.72392]
[1779489921748,33.04,75565.59,2.33,-0.2127,0.00014,17.73825]
[1779489927791,33.04,75564.76,2.33,-0.21282,0.00014,17.74365]
[1779489933331,33.04,75564.5,2.33,-0.21282,0.00014,17.74108]
[1779489933341,33.04,75575.42,2.33,-0.21125,0.00014,17.66703]
[1779489933896,33.04,75575.42,2.33,-0.21125,0.00014,17.66703]
[1779489934286,33.04,75575.42,2.33,-0.21125,0.00014,17.66703]
[1779489937263,33.04,75578.0,2.33,-0.21088,0.00014,17.64949]
[1779489942292,33.04,75585.89,2.33,-0.20975,0.00014,17.59551]
[1779489945737,33.04,75583.26,2.33,-0.21012,0.00014,17.61336]
[1779489945917,33.04,75583.26,2.33,-0.21012,0.00014,17.61336]
[1779489947934,33.04,75574.44,2.33,-0.21138,0.00014,17.67314]
[1779489951962,33.04,75584.46,2.33,-0.20994,0.00014,17.60472]
[1779489957394,33.04,75584.6,2.33,-0.20992,0.00014,17.60372]
[1779489957426,33.04,75584.6,2.33,-0.20992,0.00014,17.60372]
[1779489958046,33.04,75588.73,2.33,-0.20933,0.00014,17.5756]
[1779489958144,33.04,75592.1,2.33,-0.20885,0.00014,17.55262]
[1779489964053,33.04,75593.19,2.33,-0.2087,0.00014,17.54528]
[1779489969111,33.04,75596.3,2.33,-0.20826,0.00014,17.52435]
[1779489974179,33.04,75598.09,2.33,-0.20801,0.00014,17.51257]
[1779489980313,33.04,75595.91,2.33,-0.20833,0.00014,17.5275]
[1779489986106,33.04,75597.68,2.33,-0.20806,0.00014,17.51478]
[1779489991243,33.04,75598.74,2.33,-0.20786,0.00014,17.50257]
[1779489996279,33.04,75601.18,2.33,-0.2075,0.00014,17.48501]
[1779490001316,33.03,75597.55,2.33,-0.208,0.00014,17.50923]
[1779490006350,33.03,75600.97,2.33,-0.20751,0.00014,17.48566]
[1779490011384,33.03,75607.55,2.33,-0.20656,0.00014,17.43987]
[1779490016549,33.03,75610.13,2.33,-0.20619,0.00014,17.42174]
[1779490017158,33.03,75612.2,2.33,-0.20589,0.00014,17.40734]
[1779490017398,33.03,75612.2,2.33,-0.20589,0.00014,17.40734]
[1779490017432,33.03,75612.33,2.33,-0.20587,0.00014,17.40645]
[1779490017885,33.03,75612.33,2.33,-0.20587,0.00014,17.40645]
[1779490018017,33.03,75612.33,2.33,-0.20587,0.00014,17.40645]
[1779490018580,33.03,75639.49,2.33,-0.20206,0.00014,17.21979]
[1779490019619,33.03,75639.49,2.33,-0.20206,0.00014,17.2199]
[1779490019626,33.03,75639.49,2.33,-0.20206,0.00014,17.2199]
[1779490019756,33.03,75639.49,2.33,-0.20206,0.00014,17.2199]
[1779490020453,33.03,75639.49,2.33,-0.20206,0.00014,17.21987]
[1779490025486,33.03,75646.8,2.33,-0.20103,0.00014,17.16872]
[1779490025676,33.03,75646.8,2.33,-0.20103,0.00014,17.16872]
[1779490026599,33.03,75649.34,2.33,-0.20067,0.00014,17.15085]
[1779490031617,33.02,75657.54,2.33,-0.19952,0.00014,17.09355]
[1779490032826,33.02,75661.65,2.33,-0.19895,0.00014,17.06515]
[1779490032833,33.02,75661.65,2.33,-0.19895,0.00014,17.06515]
[1779490033585,33.02,75657.41,2.33,-0.19954,0.00014,17.09435]
[1779490034590,33.02,75646.88,2.33,-0.201,0.00014,17.16707]
[1779490035937,33.02,75646.88,2.33,-0.20099,0.00014,17.16667]
[1779490036562,33.02,75638.91,2.33,-0.20209,0.00014,17.22131]
[1779490041619,33.02,75638.29,2.33,-0.20216,0.00014,17.22461]
[1779490046636,33.02,75642.85,2.33,-0.20151,0.00014,17.19228]
[1779490050660,33.01,75634.02,2.33,-0.20273,0.00014,17.25238]
[1779490055793,33.01,75628.3,2.33,-0.20348,0.00014,17.28669]
[1779490061738,33.01,75628.12,2.33,-0.20347,0.00014,17.28655]
[1779490066773,33.01,75627.09,2.33,-0.2036,0.00014,17.29268]
[1779490071810,33.0,75631.03,2.33,-0.20303,0.00014,17.26471]
[1779490077200,33.0,75631.63,2.33,-0.20294,0.00014,17.26005]
[1779490083072,33.0,75629.88,2.33,-0.20316,0.00014,17.27117]
[1779490083397,33.0,75645.37,2.33,-0.20099,0.00014,17.16407]
[1779490088581,32.99,75647.21,2.33,-0.20071,0.00014,17.15012]
[1779490088596,32.99,75647.21,2.33,-0.20071,0.00014,17.15012]
[1779490089221,32.99,75650.02,2.33,-0.20031,0.00014,17.13008]
[1779490089236,32.99,75650.22,2.33,-0.20028,0.00014,17.1287]
[1779490095025,32.99,75647.72,2.33,-0.2006,0.00014,17.14425]
[1779490101018,32.98,75647.79,2.33,-0.20055,0.00014,17.14191]
[1779490106056,32.98,75655.73,2.33,-0.19942,0.00014,17.0855]
[1779490111089,32.97,75656.4,2.33,-0.19927,0.00014,17.07537]
[1779490116125,32.97,75662.04,2.33,-0.19846,0.00014,17.03509]
[1779490119266,32.97,75651.02,2.33,-0.19998,0.00014,17.1108]
[1779490121236,32.97,75642.27,2.33,-0.20119,0.00014,17.17095]
[1779490125244,32.97,75653.99,2.33,-0.19955,0.00014,17.08914]
[1779490131229,32.96,75655.12,2.33,-0.19938,0.00014,17.08073]
[1779490136264,32.96,75654.63,2.33,-0.19944,0.00014,17.08367]
[1779490141299,32.96,75654.77,2.33,-0.19941,0.00014,17.08229]
[1779490146345,32.96,75655.35,2.33,-0.19932,0.00014,17.07792]
[1779490151401,32.96,75655.47,2.33,-0.1993,0.00014,17.07678]
[1779490156436,32.96,75654.66,2.33,-0.19941,0.00014,17.08208]
[1779490161471,32.96,75654.41,2.33,-0.19944,0.00014,17.08354]
[1779490166512,32.96,75662.37,2.33,-0.19833,0.00014,17.02808]
[1779490171636,32.96,75663.48,2.33,-0.19818,0.00014,17.02041]
[1779490173435,32.96,75663.48,2.33,-0.19814,0.00014,17.01621]
[1779490173442,32.96,75663.48,2.33,-0.19814,0.00014,17.01621]
[1779490173559,32.96,75666.75,2.33,-0.19769,0.00014,16.99351]
[1779490178594,32.96,75665.89,2.33,-0.19781,0.00014,16.99966]
[1779490181645,32.96,75663.78,2.33,-0.19811,0.00014,17.01435]
[1779490181747,32.96,75663.64,2.33,-0.19812,0.00014,17.01534]
[1779490187663,32.96,75665.19,2.33,-0.19791,0.00014,17.00466]
[1779490188793,32.96,75664.35,2.33,-0.19803,0.00014,17.0105]
[1779490189339,32.96,75664.35,2.33,-0.19803,0.00014,17.0105]
[1779490189671,32.96,75665.85,2.33,-0.19782,0.00014,17.0001]
[1779490190335,32.96,75665.85,2.33,-0.19782,0.00014,17.0001]
[1779490190679,32.96,75666.73,2.33,-0.1977,0.00014,16.99402]
[1779490192593,32.96,75674.23,2.33,-0.19666,0.00014,16.94158]
[1779490197727,32.96,75677.81,2.33,-0.19615,0.00014,16.91555]
[1779490202764,32.95,75676.05,2.33,-0.19638,0.00014,16.92712]
[1779490207810,32.95,75664.53,2.33,-0.19793,0.00014,17.00567]
[1779490212845,32.95,75665.52,2.33,-0.19777,0.00014,16.99759]
[1779490217881,32.94,75661.94,2.33,-0.19824,0.00014,17.02114]
[1779490222915,32.94,75666.65,2.33,-0.19757,0.00014,16.9874]
[1779490227951,32.94,75668.44,2.33,-0.19732,0.00014,16.97465]
[1779490232989,32.94,75666.45,2.33,-0.19756,0.00014,16.98395]
[1779490241483,32.94,75666.39,2.33,-0.19756,0.00014,16.98409]
[1779490246921,32.94,75666.97,2.33,-0.19747,0.00014,16.97951]
[1779490252119,32.93,75667.39,2.33,-0.19741,0.00014,16.97635]
[1779490257153,32.93,75666.66,2.33,-0.1975,0.00014,16.98113]
[1779490262189,32.93,75667.38,2.33,-0.1974,0.00014,16.97586]
[1779490267227,32.93,75667.99,2.33,-0.19731,0.00014,16.9714]
[1779490272259,32.93,75661.93,2.33,-0.19815,0.00014,17.01391]
[1779490272999,32.93,75661.93,2.33,-0.19815,0.00014,17.01391]
[1779490273855,32.93,75662.05,2.33,-0.19814,0.00014,17.01322]
[1779490278873,32.93,75662.2,2.33,-0.19812,0.00014,17.01245]
[1779490280160,32.94,75662.0,2.33,-0.19815,0.00014,17.01398]
[1779490285170,32.94,75661.59,2.33,-0.19822,0.00014,17.01717]
[1779490290181,32.94,75664.7,2.33,-0.19779,0.00014,16.99575]
[1779490290428,32.94,75664.7,2.33,-0.19779,0.00014,16.99575]
[1779490290530,32.94,75665.91,2.33,-0.19762,0.00014,16.98734]
[1779490296446,32.94,75665.14,2.33,-0.19769,0.00014,16.98815]
[1779490301489,32.93,75664.81,2.33,-0.19773,0.00014,16.99012]
[1779490307507,32.93,75666.65,2.33,-0.19747,0.00014,16.97706]
[1779490312542,32.93,75669.2,2.33,-0.19711,0.00014,16.95916]
[1779490317577,32.93,75671.89,2.33,-0.19674,0.00014,16.94041]
[1779490318398,32.93,75671.89,2.33,-0.19674,0.00014,16.94041]
[1779490318584,32.93,75663.33,2.33,-0.19792,0.00014,16.99977]
[1779490322612,32.93,75653.6,2.33,-0.19926,0.00014,17.06673]
[1779490327806,32.93,75656.25,2.33,-0.19888,0.00014,17.04773]
[1779490334703,32.93,75663.83,2.33,-0.19781,0.00014,16.99417]
[1779490339732,32.92,75665.8,2.33,-0.19752,0.00014,16.97941]
[1779490345775,32.92,75665.19,2.33,-0.19758,0.00014,16.98235]
[1779490350809,32.92,75664.47,2.33,-0.19766,0.00014,16.98624]
[1779490355845,32.91,75664.22,2.33,-0.19763,0.00014,16.98239]
[1779490360880,32.91,75663.06,2.33,-0.19777,0.00014,16.98926]
[1779490366303,32.91,75663.21,2.33,-0.19773,0.00014,16.9875]
[1779490374978,32.9,75662.53,2.33,-0.19778,0.00014,16.98955]
[1779490383037,32.9,75662.34,2.33,-0.19776,0.00014,16.9889]
[1779490388863,32.89,75661.53,2.33,-0.19786,0.00014,16.99354]
[1779490394045,32.89,75660.88,2.33,-0.19792,0.00014,16.99652]
[1779490399149,32.88,75654.33,2.33,-0.1988,0.00014,17.04064]
[1779490400156,32.88,75643.94,2.33,-0.20024,0.00014,17.11254]
[1779490405190,32.88,75643.25,2.33,-0.20031,0.00014,17.11611]
[1779490410226,32.88,75647.97,2.33,-0.19963,0.00014,17.08231]
[1779490415261,32.87,75646.5,2.33,-0.19979,0.00014,17.08737]
[1779490420297,32.87,75652.02,2.33,-0.199,0.00014,17.04817]
[1779490425407,32.87,75651.95,2.33,-0.199,0.00014,17.04811]
[1779490429514,32.87,75662.05,2.33,-0.19759,0.00014,16.97715]
[1779490436698,32.86,75657.34,2.33,-0.19821,0.00014,17.0084]
[1779490442649,32.86,75660.67,2.33,-0.19774,0.00014,16.98467]
[1779490451004,32.86,75653.24,2.33,-0.19876,0.00014,17.03577]
[1779490457557,32.86,75649.69,2.33,-0.19923,0.00014,17.05946]
[1779490462592,32.86,75650.32,2.33,-0.19913,0.00014,17.05441]
[1779490467656,32.86,75654.26,2.33,-0.19857,0.00014,17.02639]
[1779490472663,32.85,75659.11,2.33,-0.19786,0.00014,16.98805]
[1779490477732,32.85,75659.15,2.33,-0.19785,0.00014,16.98756]
[1779490483739,32.85,75659.15,2.33,-0.19784,0.00014,16.98728]
[1779490488917,32.85,75654.24,2.33,-0.19852,0.00014,17.02119]
[1779490494818,32.85,75650.92,2.33,-0.19897,0.00014,17.04365]
[1779490499852,32.85,75652.05,2.33,-0.1988,0.00014,17.03525]
[1779490504887,32.85,75653.3,2.33,-0.19862,0.00014,17.02605]
[1779490509922,32.85,75649.15,2.33,-0.19918,0.00014,17.05432]
[1779490514957,32.84,75649.23,2.33,-0.19916,0.00014,17.05312]
[1779490520111,32.84,75650.9,2.33,-0.19892,0.00014,17.04101]
[1779490526050,32.84,75650.91,2.33,-0.1989,0.00014,17.04008]
[1779490531085,32.84,75649.39,2.33,-0.19906,0.00014,17.04582]
[1779490537126,32.84,75649.73,2.33,-0.199,0.00014,17.04271]
[1779490542161,32.83,75649.74,2.33,-0.19899,0.00014,17.04199]
[1779490547448,32.83,75650.64,2.33,-0.19885,0.00014,17.03521]
[1779490553239,32.83,75652.86,2.33,-0.19853,0.00014,17.01891]
[1779490558298,32.83,75652.03,2.33,-0.19863,0.00014,17.02411]
[1779490563496,32.83,75647.83,2.33,-0.19921,0.00014,17.05285]
[1779490569357,32.82,75646.7,2.33,-0.19934,0.00014,17.05952]
[1779490574523,32.82,75654.18,2.33,-0.19829,0.00014,17.00675]
[1779490587483,32.82,75658.03,2.33,-0.19773,0.00014,16.97889]
[1779490589497,32.82,75647.74,2.33,-0.19916,0.00014,17.05039]
[1779490594533,32.82,75646.37,2.33,-0.1993,0.00014,17.05502]
[1779490601581,32.81,75649.32,2.33,-0.19888,0.00014,17.03356]
[1779490606616,32.81,75659.11,2.33,-0.19751,0.00014,16.96483]
[1779490611651,32.81,75662.62,2.33,-0.19702,0.00014,16.94016]
[1779490616686,32.81,75664.65,2.33,-0.19674,0.00014,16.92599]
[1779490621746,32.81,75662.71,2.33,-0.197,0.00014,16.93956]
[1779490626760,32.81,75662.56,2.33,-0.19702,0.00014,16.94061]
[1779490632043,32.81,75664.37,2.33,-0.19677,0.00014,16.92797]
[1779490637952,32.81,75666.39,2.33,-0.1965,0.00014,16.91405]
[1779490643875,32.81,75659.31,2.33,-0.19747,0.00014,16.96315]
[1779490648910,32.81,75662.15,2.33,-0.19708,0.00014,16.94315]
[1779490650562,32.81,75662.01,2.33,-0.19709,0.00014,16.94412]
[1779490650574,32.81,75662.01,2.33,-0.19709,0.00014,16.94412]
[1779490651708,32.81,75661.87,2.33,-0.19711,0.00014,16.94508]
[1779490651933,32.81,75661.82,2.33,-0.19709,0.00014,16.9412]
[1779490656966,32.81,75660.85,2.33,-0.19722,0.00014,16.94789]
[1779490662002,32.81,75660.85,2.33,-0.19722,0.00014,16.94778]
[1779490667041,32.81,75662.12,2.33,-0.19704,0.00014,16.93883]
[1779490672074,32.81,75661.32,2.33,-0.19715,0.00014,16.94435]
[1779490677107,32.81,75655.38,2.33,-0.19797,0.00014,16.98555]
[1779490683149,32.81,75655.98,2.33,-0.19788,0.00014,16.98097]
[1779490688217,32.81,75654.94,2.33,-0.19802,0.00014,16.98792]
[1779490693218,32.81,75655.78,2.33,-0.19789,0.00014,16.98177]
[1779490698254,32.81,75660.93,2.33,-0.19718,0.00014,16.94565]
[1779490703290,32.81,75659.48,2.33,-0.19738,0.00014,16.95571]
[1779490708324,32.81,75657.18,2.33,-0.19769,0.00014,16.97168]
[1779490715373,32.81,75656.76,2.33,-0.19771,0.00014,16.97017]
[1779490722046,32.81,75656.47,2.33,-0.19775,0.00014,16.97209]
[1779490727456,32.81,75655.95,2.33,-0.19782,0.00014,16.97553]
[1779490732493,32.81,75658.53,2.33,-0.19746,0.00014,16.95749]
[1779490737526,32.81,75656.67,2.33,-0.19772,0.00014,16.97046]
[1779490742794,32.8,75656.6,2.33,-0.19773,0.00014,16.9709]
[1779490748013,32.8,75653.26,2.33,-0.19819,0.00014,16.99405]
[1779490753639,32.8,75653.1,2.33,-0.19821,0.00014,16.99492]
[1779490758720,32.8,75652.76,2.33,-0.19825,0.00014,16.99711]
[1779490764715,32.8,75652.74,2.33,-0.19825,0.00014,16.99703]
[1779490769753,32.8,75652.74,2.33,-0.19825,0.00014,16.99687]
[1779490775794,32.8,75650.8,2.33,-0.19848,0.00014,17.00596]
[1779490782081,32.8,75650.88,2.33,-0.19846,0.00014,17.00522]
[1779490788887,32.8,75651.56,2.33,-0.19836,0.00014,17.00012]
[1779490795936,32.8,75649.95,2.33,-0.19858,0.00014,17.01106]
[1779490801206,32.8,75653.07,2.33,-0.19814,0.00014,16.98911]
[1779490803994,32.8,75665.43,2.33,-0.19643,0.00014,16.90281]
[1779490810079,32.8,75667.09,2.33,-0.19621,0.00014,16.89172]
[1779490816144,32.8,75668.02,2.33,-0.19609,0.00014,16.88562]
[1779490816382,32.8,75668.02,2.33,-0.19609,0.00014,16.88562]
[1779490816443,32.8,75668.02,2.33,-0.19609,0.00014,16.88562]
[1779490816444,32.8,75667.12,2.33,-0.19621,0.00014,16.89198]
[1779490816494,32.8,75667.12,2.33,-0.19621,0.00014,16.89198]
[1779490817622,32.8,75667.12,2.33,-0.19622,0.00014,16.89205]
[1779490817831,32.8,75667.12,2.33,-0.19622,0.00014,16.89205]
[1779490817875,32.8,75667.12,2.33,-0.19622,0.00014,16.89205]
[1779490818097,32.8,75675.3,2.33,-0.19509,0.00014,16.83471]
[1779490820152,32.8,75685.02,2.33,-0.19375,0.00014,16.76658]
[1779490820795,32.8,75685.02,2.33,-0.19375,0.00014,16.76658]
[1779490821116,32.8,75685.02,2.33,-0.19375,0.00014,16.76662]
[1779490828165,32.8,75688.54,2.33,-0.19327,0.00014,16.7422]
[1779490833200,32.8,75696.87,2.33,-0.1921,0.00014,16.67965]
[1779490838235,32.8,75701.54,2.33,-0.19146,0.00014,16.64651]
[1779490840917,32.8,75702.01,2.33,-0.1914,0.00014,16.64312]
[1779490840932,32.8,75702.01,2.33,-0.1914,0.00014,16.64312]
[1779490840937,32.8,75702.01,2.33,-0.1914,0.00014,16.64312]
[1779490840961,32.8,75702.01,2.33,-0.1914,0.00014,16.64312]
[1779490841095,32.8,75702.01,2.33,-0.1914,0.00014,16.64312]
[1779490841108,32.8,75702.01,2.33,-0.1914,0.00014,16.64312]
[1779490841261,32.8,75702.01,2.33,-0.19139,0.00014,16.64306]
[1779490842398,32.8,75702.01,2.33,-0.19139,0.00014,16.64306]
[1779490842468,32.8,75706.04,2.33,-0.19084,0.00014,16.61461]
[1779490848427,32.8,75712.23,2.33,-0.19001,0.00014,16.57106]
[1779490854348,32.8,75712.41,2.33,-0.18999,0.00014,16.57007]
[1779490859382,32.8,75712.51,2.33,-0.18998,0.00014,16.56971]
[1779490864418,32.8,75714.23,2.33,-0.18975,0.00014,16.55791]
[1779490869453,32.8,75714.96,2.33,-0.18966,0.00014,16.5531]
[1779490874491,32.81,75715.73,2.33,-0.18956,0.00014,16.54801]
[1779490879522,32.8,75716.06,2.33,-0.18951,0.00014,16.54517]
[1779490884558,32.8,75715.97,2.33,-0.18951,0.00014,16.54534]
[1779490890643,32.8,75716.52,2.33,-0.18943,0.00014,16.541]
[1779490896647,32.8,75711.99,2.33,-0.19,0.00014,16.56814]
[1779490901681,32.8,75708.4,2.33,-0.19047,0.00014,16.59277]
[1779490906718,32.8,75707.0,2.33,-0.19065,0.00014,16.60194]
[1779490911752,32.79,75707.58,2.33,-0.19056,0.00014,16.59714]
[1779490916786,32.79,75711.92,2.33,-0.18996,0.00014,16.56588]
[1779490921857,32.79,75712.97,2.33,-0.1898,0.00014,16.55801]
[1779490927865,32.79,75719.39,2.33,-0.18893,0.00014,16.51217]
[1779490935921,32.79,75716.63,2.33,-0.18929,0.00014,16.53102]
[1779490940956,32.79,75715.13,2.33,-0.18948,0.00014,16.54117]
[1779490946035,32.79,75712.54,2.33,-0.18982,0.00014,16.559]
[1779490952033,32.78,75709.47,2.33,-0.19019,0.00014,16.57543]
[1779490959082,32.78,75710.93,2.33,-0.18997,0.00014,16.56424]
[1779490964122,32.78,75712.23,2.33,-0.18979,0.00014,16.55449]
[1779490969154,32.78,75714.57,2.33,-0.18946,0.00014,16.53749]
[1779490975194,32.78,75713.85,2.33,-0.18955,0.00014,16.54195]
[1779490980229,32.78,75713.79,2.33,-0.18954,0.00014,16.54182]
[1779490985264,32.77,75715.08,2.33,-0.18936,0.00014,16.53209]
[1779490990300,32.77,75718.11,2.33,-0.18894,0.00014,16.51009]
[1779490995338,32.77,75720.58,2.33,-0.1886,0.00014,16.49226]
[1779491000374,32.77,75723.77,2.33,-0.18816,0.00013,16.4695]
[1779491005408,32.77,75725.46,2.33,-0.18793,0.00013,16.45743]
[1779491010472,32.77,75727.84,2.33,-0.18761,0.00013,16.44067]
[1779491011530,32.77,75726.93,2.33,-0.18774,0.00013,16.44734]
[1779491011814,32.77,75726.9,2.33,-0.18772,0.00013,16.44375]
[1779491015018,32.77,75734.91,2.33,-0.18659,0.00013,16.38457]
[1779491020046,32.76,75737.57,2.33,-0.18617,0.00013,16.36191]
[1779491025053,32.76,75739.18,2.33,-0.18595,0.00013,16.35024]
[1779491030056,32.75,75735.74,2.33,-0.1864,0.00013,16.37434]
[1779491035072,32.75,75733.69,2.33,-0.18667,0.00013,16.38854]
[1779491040078,32.75,75730.45,2.33,-0.1871,0.00013,16.41114]
[1779491045083,32.75,75724.23,2.33,-0.1879,0.00013,16.45313]
[1779491050110,32.75,75725.52,2.33,-0.18772,0.00013,16.44352]
[1779491055137,32.75,75724.22,2.33,-0.18789,0.00013,16.4523]
[1779491057624,32.74,75723.87,2.33,-0.18793,0.00013,16.45461]
[1779491062633,32.74,75723.68,2.33,-0.18795,0.00013,16.45556]
[1779491067654,32.74,75722.64,2.33,-0.18808,0.00013,16.46253]
[1779491068704,32.74,75708.11,2.33,-0.19005,0.00014,16.56521]
[1779491072509,32.74,75709.14,2.33,-0.18986,0.00014,16.55313]
[1779491072525,32.74,75709.14,2.33,-0.18986,0.00014,16.55313]
[1779491077918,32.74,75720.2,2.33,-0.18833,0.00014,16.47297]
[1779491082956,32.72,75719.21,2.33,-0.18838,0.00014,16.47566]
[1779491087992,32.71,75719.14,2.33,-0.18831,0.00014,16.47161]
[1779491095064,32.7,75720.22,2.33,-0.18807,0.00014,16.45882]
[1779491102112,32.69,75719.77,2.33,-0.18807,0.00014,16.45864]
[1779491110169,32.69,75719.17,2.33,-0.18814,0.00014,16.46236]
[1779491113105,32.69,75719.51,2.33,-0.18809,0.00014,16.45982]
[1779491113124,32.69,75719.51,2.33,-0.18809,0.00014,16.45982]
[1779491117608,32.69,75723.8,2.33,-0.18751,0.00013,16.42924]
[1779491117672,32.69,75724.88,2.33,-0.18735,0.00013,16.421]
[1779491123260,32.69,75729.02,2.33,-0.1868,0.00013,16.39218]
[1779491127855,32.69,75728.54,2.33,-0.18688,0.00013,16.39629]
[1779491127932,32.69,75728.54,2.33,-0.18688,0.00013,16.39629]
[1779491128295,32.69,75729.56,2.33,-0.18674,0.00013,16.38907]
[1779491130571,32.69,75719.43,2.33,-0.18811,0.00014,16.46102]
[1779491132155,32.69,75719.43,2.33,-0.18808,0.00014,16.45671]
[1779491132170,32.69,75719.43,2.33,-0.18808,0.00014,16.45671]
[1779491133646,32.69,75720.71,2.33,-0.1879,0.00014,16.44757]
[1779491133738,32.69,75720.71,2.33,-0.1879,0.00014,16.44744]
[1779491139372,32.69,75721.92,2.33,-0.18773,0.00014,16.43859]
[1779491144407,32.69,75722.44,2.33,-0.18766,0.00013,16.43466]
[1779491146422,32.69,75731.4,2.33,-0.18645,0.00013,16.37105]
[1779491150014,32.69,75735.59,2.33,-0.18589,0.00013,16.34141]
[1779491150049,32.69,75735.59,2.33,-0.18589,0.00013,16.34141]
[1779491150510,32.69,75736.91,2.33,-0.18571,0.00013,16.33208]
[1779491155531,32.68,75738.48,2.33,-0.18544,0.00013,16.31791]
[1779491161534,32.68,75740.43,2.33,-0.18517,0.00013,16.30312]
[1779491166570,32.68,75743.77,2.33,-0.18471,0.00013,16.27867]
[1779491171605,32.67,75739.27,2.33,-0.18528,0.00013,16.3092]
[1779491176642,32.67,75740.29,2.33,-0.18513,0.00013,16.30117]
[1779491182712,32.67,75744.08,2.33,-0.18461,0.00013,16.2733]
[1779491187717,32.67,75748.43,2.33,-0.18402,0.00013,16.24175]
[1779491192752,32.67,75747.53,2.33,-0.18409,0.00013,16.24327]
[1779491198220,32.66,75744.5,2.33,-0.18448,0.00013,16.26429]
[1779491203682,32.66,75743.99,2.33,-0.18454,0.00013,16.26726]
[1779491205755,32.66,75736.39,2.33,-0.18555,0.00013,16.32083]
[1779491210879,32.66,75728.77,2.33,-0.18656,0.00013,16.37435]
[1779491215913,32.66,75725.44,2.33,-0.18701,0.00013,16.39784]
[1779491220948,32.66,75723.74,2.33,-0.18723,0.00013,16.40961]
[1779491225974,32.66,75717.59,2.33,-0.18806,0.00014,16.45291]
[1779491232025,32.66,75717.54,2.33,-0.18805,0.00014,16.45248]
[1779491237062,32.65,75715.56,2.33,-0.18831,0.00014,16.46593]
[1779491243133,32.65,75716.05,2.33,-0.18823,0.00014,16.46179]
[1779491248144,32.65,75718.75,2.33,-0.18785,0.00014,16.44213]
[1779491253204,32.65,75717.5,2.33,-0.18798,0.00014,16.44633]
[1779491259220,32.65,75717.06,2.33,-0.18803,0.00014,16.44893]
[1779491264255,32.65,75716.85,2.33,-0.18805,0.00014,16.44999]
[1779491272318,32.65,75716.92,2.33,-0.18803,0.00014,16.44882]
[1779491277346,32.64,75713.97,2.33,-0.18842,0.00014,16.46921]
[1779491282383,32.64,75716.28,2.33,-0.1881,0.00014,16.45226]
[1779491287417,32.64,75716.04,2.33,-0.18812,0.00014,16.45347]
[1779491292452,32.64,75716.48,2.33,-0.18805,0.00014,16.44986]
[1779491297487,32.64,75716.79,2.33,-0.188,0.00014,16.44721]
[1779491302522,32.64,75717.0,2.33,-0.18796,0.00014,16.44526]
[1779491307557,32.63,75727.11,2.33,-0.18658,0.00013,16.37252]
[1779491308566,32.63,75735.9,2.33,-0.18539,0.00013,16.30984]
[1779491310070,32.63,75736.38,2.33,-0.18533,0.00013,16.30633]
[1779491310890,32.63,75731.32,2.33,-0.186,0.00013,16.34209]
[1779491316621,32.63,75732.91,2.33,-0.18574,0.00013,16.32587]
[1779491322665,32.63,75733.93,2.33,-0.18559,0.00013,16.31792]
[1779491327701,32.63,75739.69,2.33,-0.18481,0.00013,16.27641]
[1779491332736,32.63,75746.92,2.33,-0.18384,0.00013,16.22479]
[1779491337770,32.63,75748.63,2.33,-0.18361,0.00013,16.21256]
[1779491342806,32.63,75745.13,2.33,-0.18408,0.00013,16.23738]
[1779491347840,32.63,75745.03,2.33,-0.18409,0.00013,16.23791]
[1779491352876,32.63,75744.13,2.33,-0.1842,0.00013,16.24404]
[1779491356604,32.63,75745.35,2.33,-0.18404,0.00013,16.23519]
[1779491356685,32.63,75745.35,2.33,-0.18404,0.00013,16.23519]
[1779491356904,32.63,75751.24,2.33,-0.18325,0.00013,16.1932]
[1779491361468,32.63,75751.73,2.33,-0.18319,0.00013,16.18975]
[1779491361938,32.63,75752.08,2.33,-0.18314,0.00013,16.18725]
[1779491366974,32.63,75754.41,2.33,-0.18283,0.00013,16.17072]
[1779491372015,32.63,75762.25,2.33,-0.18176,0.00013,16.11074]
[1779491377045,32.63,75765.96,2.33,-0.18128,0.00013,16.08487]
[1779491382174,32.63,75768.29,2.33,-0.18098,0.00013,16.06874]
[1779491388123,32.64,75770.35,2.33,-0.18076,0.00013,16.05668]
[1779491390539,32.64,75774.71,2.33,-0.18018,0.00013,16.0257]
[1779491390564,32.64,75774.71,2.33,-0.18018,0.00013,16.0257]
[1779491392026,32.64,75775.72,2.33,-0.18008,0.00013,16.02033]
[1779491392031,32.64,75775.72,2.33,-0.18008,0.00013,16.02033]
[1779491392482,32.65,75770.18,2.33,-0.18085,0.00013,16.06201]
[1779491398193,32.66,75771.57,2.33,-0.18079,0.00013,16.05907]
[1779491403229,32.68,75772.38,2.33,-0.18079,0.00013,16.05915]
[1779491408266,32.7,75779.66,2.33,-0.17997,0.00013,16.01474]
[1779491413297,32.72,75782.81,2.33,-0.1797,0.00013,16.0001]
[1779491418334,32.74,75787.47,2.33,-0.17926,0.00013,15.97691]
[1779491423369,32.76,75786.83,2.33,-0.17949,0.00013,15.9892]
[1779491428403,32.79,75789.92,2.33,-0.17927,0.00013,15.9776]
[1779491429194,32.79,75789.92,2.33,-0.17927,0.00013,15.9776]
[1779491429410,32.79,75790.71,2.33,-0.1792,0.00013,15.97399]
[1779491433438,32.81,75799.07,2.33,-0.1782,0.00013,15.91745]
[1779491438473,32.82,75797.34,2.33,-0.17849,0.00013,15.93312]
[1779491443810,32.82,75797.25,2.33,-0.17849,0.00013,15.93337]
[1779491449016,32.82,75796.33,2.33,-0.1786,0.00013,15.93917]
[1779491454618,32.82,75796.14,2.33,-0.17861,0.00013,15.93962]
[1779491459622,32.81,75797.7,2.33,-0.1784,0.00013,15.92807]
[1779491462947,32.81,75797.43,2.33,-0.17843,0.00013,15.92983]
[1779491462976,32.81,75797.43,2.33,-0.17843,0.00013,15.92983]
[1779491463714,32.81,75793.3,2.33,-0.17897,0.00013,15.95913]
[1779491463720,32.81,75792.34,2.33,-0.17909,0.00013,15.96586]
[1779491469702,32.8,75790.35,2.33,-0.17923,0.00013,15.97322]
[1779491474737,32.79,75779.53,2.33,-0.18059,0.00013,16.04706]
[1779491479772,32.79,75776.72,2.33,-0.18095,0.00013,16.06648]
[1779491484621,32.79,75776.24,2.33,-0.18101,0.00013,16.06954]
[1779491484964,32.79,75776.24,2.33,-0.18101,0.00013,16.06954]
[1779491485036,32.79,75776.24,2.33,-0.18101,0.00013,16.06954]
[1779491485020,32.79,75765.75,2.33,-0.18239,0.00013,16.14385]
[1779491486043,32.78,75757.99,2.33,-0.18341,0.00013,16.1986]
[1779491486314,32.78,75757.99,2.33,-0.18341,0.00013,16.1986]
[1779491486331,32.78,75757.99,2.33,-0.18341,0.00013,16.1986]
[1779491486553,32.78,75757.99,2.33,-0.18341,0.00013,16.1986]
[1779491486591,32.78,75757.99,2.33,-0.18341,0.00013,16.1986]
[1779491486759,32.78,75757.99,2.33,-0.18341,0.00013,16.1986]
[1779491486797,32.78,75757.99,2.33,-0.18341,0.00013,16.1986]
[1779491487000,32.78,75757.99,2.33,-0.18341,0.00013,16.1986]
[1779491487038,32.78,75757.99,2.33,-0.18341,0.00013,16.1986]
[1779491487030,32.78,75756.9,2.33,-0.18355,0.00013,16.20607]
[1779491487208,32.78,75756.9,2.33,-0.18355,0.00013,16.20607]
[1779491487242,32.78,75756.9,2.33,-0.18355,0.00013,16.20607]
[1779491487417,32.78,75756.9,2.33,-0.18355,0.00013,16.20607]
[1779491487447,32.78,75756.9,2.33,-0.18355,0.00013,16.20607]
[1779491487658,32.78,75756.9,2.33,-0.18355,0.00013,16.20607]
[1779491487957,32.78,75756.9,2.33,-0.18355,0.00013,16.20607]
[1779491488043,32.78,75756.9,2.33,-0.18355,0.00013,16.20607]
[1779491488059,32.78,75758.24,2.33,-0.18337,0.00013,16.1964]
[1779491488337,32.78,75758.24,2.33,-0.18337,0.00013,16.1964]
[1779491488837,32.78,75758.24,2.33,-0.18337,0.00013,16.1964]
[1779491493871,32.78,75756.58,2.33,-0.18355,0.00013,16.2035]
[1779491499913,32.78,75755.67,2.33,-0.18366,0.00013,16.20975]
[1779491504973,32.78,75756.19,2.33,-0.18359,0.00013,16.20591]
[1779491510990,32.78,75754.23,2.33,-0.18385,0.00013,16.21962]
[1779491519046,32.78,75754.63,2.33,-0.18379,0.00013,16.21651]
[1779491524084,32.78,75756.05,2.33,-0.1836,0.00013,16.20636]
[1779491529117,32.78,75757.01,2.33,-0.18347,0.00013,16.19948]
[1779491535184,32.78,75756.72,2.33,-0.18351,0.00013,16.20142]
[1779491542116,32.78,75759.77,2.33,-0.1831,0.00013,16.17974]
[1779491548246,32.78,75759.66,2.33,-0.18312,0.00013,16.18043]
[1779491553283,32.78,75765.53,2.33,-0.18231,0.00013,16.13463]
[1779491558319,32.78,75763.05,2.33,-0.18264,0.00013,16.1525]
[1779491563353,32.78,75766.28,2.33,-0.18222,0.00013,16.1298]
[1779491566203,32.78,75766.05,2.33,-0.18225,0.00013,16.13149]
[1779491568169,32.78,75765.75,2.33,-0.18229,0.00013,16.13381]
[1779491568204,32.78,75765.75,2.33,-0.18229,0.00013,16.13381]
[1779491568207,32.78,75765.8,2.33,-0.18229,0.00013,16.13351]
[1779491573738,32.78,75765.76,2.33,-0.1823,0.00013,16.13447]
[1779491579465,32.79,75765.36,2.33,-0.18238,0.00013,16.13879]
[1779491584898,32.79,75763.65,2.33,-0.18262,0.00013,16.15174]
[1779491590543,32.79,75766.9,2.33,-0.18222,0.00013,16.13002]
[1779491595609,32.8,75766.32,2.33,-0.18231,0.00013,16.13517]
[1779491600614,32.8,75765.88,2.33,-0.18239,0.00013,16.13929]
[1779491605681,32.8,75766.0,2.33,-0.18239,0.00013,16.13945]
[1779491611690,32.8,75765.81,2.33,-0.18241,0.00013,16.13775]
[1779491616724,32.81,75763.11,2.33,-0.18278,0.00013,16.15792]
[1779491621765,32.81,75762.72,2.33,-0.18285,0.00013,16.1616]
[1779491626799,32.81,75764.67,2.33,-0.18261,0.00013,16.14864]
[1779491631834,32.81,75765.73,2.33,-0.18248,0.00013,16.14208]
[1779491634859,32.81,75777.18,2.33,-0.18098,0.00013,16.06131]
[1779491639894,32.82,75778.42,2.33,-0.18084,0.00013,16.05348]
[1779491642203,32.82,75768.67,2.33,-0.18213,0.00013,16.12322]
[1779491647958,32.82,75764.86,2.33,-0.18264,0.00013,16.15064]
[1779491652990,32.82,75764.12,2.33,-0.18275,0.00013,16.15619]
[1779491660039,32.82,75764.34,2.33,-0.18272,0.00013,16.15501]
[1779491665009,32.82,75764.12,2.33,-0.18276,0.00013,16.15672]
[1779491665098,32.82,75764.47,2.33,-0.18271,0.00013,16.15429]
[1779491670110,32.82,75767.81,2.33,-0.18228,0.00013,16.13109]
[1779491676155,32.82,75768.66,2.33,-0.18215,0.00013,16.12164]
[1779491681190,32.83,75768.14,2.33,-0.18224,0.00013,16.12652]
[1779491686253,32.83,75770.1,2.33,-0.182,0.00013,16.11388]
[1779491689880,32.83,75770.06,2.33,-0.18202,0.00013,16.11494]
[1779491689922,32.83,75770.06,2.33,-0.18202,0.00013,16.11494]
[1779491690835,32.83,75772.08,2.33,-0.18175,0.00013,16.1007]
[1779491691257,32.83,75773.89,2.33,-0.18152,0.00013,16.08786]
[1779491696286,32.83,75776.76,2.33,-0.18114,0.00013,16.0678]
[1779491701291,32.84,75776.93,2.33,-0.18114,0.00013,16.06753]
[1779491706299,32.84,75778.63,2.33,-0.18093,0.00013,16.05639]
[1779491711308,32.84,75784.41,2.33,-0.18019,0.00013,16.01633]
[1779491716318,32.84,75784.17,2.33,-0.18024,0.00013,16.01892]
[1779491721320,32.85,75784.03,2.33,-0.18027,0.00013,16.02068]
[1779491726335,32.85,75782.59,2.33,-0.18047,0.00013,16.03163]
[1779491731358,32.85,75782.87,2.33,-0.18045,0.00013,16.03029]
[1779491736375,32.85,75781.65,2.33,-0.18058,0.00013,16.03529]
[1779491741386,32.85,75782.19,2.33,-0.18052,0.00013,16.03205]
[1779491746414,32.85,75783.75,2.33,-0.18033,0.00013,16.02159]
[1779491751428,32.86,75780.63,2.33,-0.18076,0.00013,16.04478]
[1779491756443,32.86,75776.21,2.33,-0.18135,0.00013,16.07702]
[1779491757425,32.86,75776.21,2.33,-0.18135,0.00013,16.07702]
[1779491757719,32.86,75775.03,2.33,-0.18151,0.00013,16.08565]
[1779491760740,32.86,75765.92,2.33,-0.18273,0.00013,16.15093]
[1779491765775,32.86,75764.12,2.33,-0.18298,0.00013,16.16448]
[1779491773832,32.87,75764.32,2.33,-0.18298,0.00013,16.16434]
[1779491777432,32.87,75764.15,2.33,-0.18301,0.00013,16.16601]
[1779491777860,32.87,75755.18,2.33,-0.1842,0.00013,16.22962]
[1779491781896,32.87,75751.95,2.33,-0.18463,0.00013,16.25264]
[1779491781938,32.87,75751.95,2.33,-0.18463,0.00013,16.25264]
[1779491786509,32.87,75745.31,2.33,-0.18552,0.00013,16.29977]
[1779491786567,32.87,75745.31,2.33,-0.18552,0.00013,16.29977]
[1779491786924,32.87,75743.73,2.33,-0.18573,0.00013,16.31094]
[1779491792009,32.87,75740.06,2.33,-0.18623,0.00013,16.3369]
[1779491795947,32.87,75732.26,2.33,-0.18724,0.00013,16.38804]
[1779491796036,32.87,75731.56,2.33,-0.18734,0.00013,16.39307]
[1779491802381,32.87,75727.78,2.33,-0.18786,0.00013,16.42011]
[1779491804084,32.87,75716.04,2.33,-0.18944,0.00014,16.5029]
[1779491810089,32.87,75715.79,2.33,-0.18949,0.00014,16.50537]
[1779491815123,32.88,75719.82,2.33,-0.18896,0.00014,16.47759]
[1779491821164,32.88,75721.07,2.33,-0.1888,0.00013,16.46958]
[1779491827263,32.88,75728.33,2.33,-0.18784,0.00013,16.41945]
[1779491832985,32.88,75732.05,2.33,-0.18736,0.00013,16.39413]
[1779491838288,32.89,75730.65,2.33,-0.18757,0.00013,16.40514]
[1779491843319,32.89,75731.44,2.33,-0.18748,0.00013,16.40053]
[1779491848356,32.89,75730.63,2.33,-0.18761,0.00013,16.40723]
[1779491853388,32.89,75727.68,2.33,-0.18799,0.00013,16.4247]
[1779491858424,32.9,75728.41,2.33,-0.1879,0.00013,16.42046]
[1779491864466,32.9,75726.42,2.33,-0.18819,0.00013,16.43535]
[1779491869501,32.9,75722.7,2.33,-0.18871,0.00013,16.46237]
[1779491875543,32.9,75725.11,2.33,-0.18839,0.00013,16.44616]
[1779491882592,32.9,75723.88,2.33,-0.18858,0.00013,16.4557]
[1779491885811,32.9,75723.88,2.33,-0.18858,0.00013,16.4557]
[1779491885843,32.9,75723.88,2.33,-0.18858,0.00013,16.4557]
[1779491885987,32.9,75723.88,2.33,-0.18858,0.00013,16.4557]
[1779491886029,32.9,75723.88,2.33,-0.18858,0.00013,16.4557]
[1779491886183,32.9,75723.55,2.33,-0.18863,0.00013,16.45838]
[1779491887685,32.91,75713.59,2.33,-0.18998,0.00014,16.52873]
[1779491893669,32.91,75714.3,2.33,-0.18991,0.00014,16.525]
[1779491898707,32.91,75711.24,2.33,-0.19034,0.00014,16.54749]
[1779491903742,32.91,75710.7,2.33,-0.19043,0.00014,16.55227]
[1779491908777,32.92,75714.05,2.33,-0.18998,0.00014,16.5291]
[1779491913814,32.92,75714.16,2.33,-0.18994,0.00014,16.52443]
[1779491919853,32.92,75713.88,2.33,-0.18999,0.00014,16.52688]
[1779491924889,32.92,75713.89,2.33,-0.19,0.00014,16.52721]
[1779491929891,32.92,75714.47,2.33,-0.18992,0.00014,16.52343]
[1779491935657,32.92,75708.72,2.33,-0.19071,0.00014,16.56411]
[1779491935966,32.92,75707.3,2.33,-0.1909,0.00014,16.57406]
[1779491941001,32.92,75699.68,2.33,-0.19194,0.00014,16.62779]
[1779491945317,32.92,75697.92,2.33,-0.19219,0.00014,16.64024]
[1779491951071,32.94,75689.63,2.33,-0.19347,0.00014,16.70621]
[1779491957113,32.96,75684.24,2.33,-0.19434,0.00014,16.75068]
[1779491962157,32.97,75683.25,2.33,-0.19455,0.00014,16.76184]
[1779491967193,32.98,75673.44,2.33,-0.19593,0.00014,16.83143]
[1779491972541,32.98,75672.02,2.33,-0.19609,0.00014,16.8373]
[1779491974560,32.98,75672.48,2.33,-0.19605,0.00014,16.83505]
[1779491974646,32.98,75666.61,2.33,-0.19688,0.00014,16.87718]
[1779491980282,32.99,75670.01,2.33,-0.19645,0.00014,16.8556]
[1779491985318,33.0,75670.75,2.33,-0.19641,0.00014,16.85355]
[1779491987331,33.0,75680.55,2.33,-0.19509,0.00014,16.787]
[1779491992366,33.02,75679.05,2.33,-0.19542,0.00014,16.80393]
[1779491997402,33.04,75677.54,2.33,-0.19573,0.00014,16.81978]
[1779492002437,33.05,75677.87,2.33,-0.19578,0.00014,16.82209]
[1779492007472,33.05,75679.35,2.33,-0.19559,0.00014,16.8129]
[1779492012507,33.05,75678.87,2.33,-0.19567,0.00014,16.81675]
[1779492017542,33.05,75679.89,2.33,-0.19554,0.00014,16.81017]
[1779492021342,33.05,75683.17,2.33,-0.1951,0.00014,16.78772]
[1779492025011,33.06,75692.42,2.33,-0.19383,0.00014,16.72353]
[1779492025598,33.05,75692.81,2.33,-0.19378,0.00014,16.72077]
[1779492026083,33.05,75692.81,2.33,-0.19378,0.00014,16.72077]
[1779492026116,33.05,75692.81,2.33,-0.19378,0.00014,16.72077]
[1779492027871,33.05,75693.47,2.33,-0.19369,0.00014,16.71608]
[1779492028618,33.05,75693.67,2.33,-0.19366,0.00014,16.71464]
[1779492033654,33.05,75692.52,2.33,-0.19378,0.00014,16.71816]
[1779492039695,33.05,75686.87,2.33,-0.19455,0.00014,16.75742]
[1779492044731,33.05,75685.57,2.33,-0.19473,0.00014,16.7667]
[1779492049766,33.06,75689.96,2.33,-0.19414,0.00014,16.73662]
[1779492054801,33.06,75688.96,2.33,-0.19428,0.00014,16.74403]
[1779492061849,33.06,75689.27,2.33,-0.19425,0.00014,16.74253]
[1779492066884,33.06,75690.82,2.33,-0.19405,0.00014,16.7322]
[1779492072926,33.06,75688.77,2.33,-0.19434,0.00014,16.74693]
[1779492076162,33.06,75688.36,2.33,-0.1944,0.00014,16.74994]
[1779492076215,33.06,75688.36,2.33,-0.1944,0.00014,16.74994]
[1779492076218,33.06,75688.44,2.33,-0.19439,0.00014,16.74947]
[1779492079154,33.06,75688.27,2.33,-0.19442,0.00014,16.75082]
[1779492079195,33.06,75688.27,2.33,-0.19442,0.00014,16.75082]
[1779492079235,33.06,75688.11,2.33,-0.19444,0.00014,16.75202]
[1779492081135,33.06,75688.11,2.33,-0.19444,0.00014,16.75202]
[1779492085842,33.06,75687.56,2.33,-0.19453,0.00014,16.7564]
[1779492086023,33.06,75684.35,2.33,-0.19497,0.00014,16.77881]
[1779492088155,33.06,75680.2,2.33,-0.19554,0.00014,16.8077]
[1779492088202,33.06,75680.2,2.33,-0.19554,0.00014,16.8077]
[1779492088209,33.06,75671.09,2.33,-0.19679,0.00014,16.87093]
[1779492089587,33.06,75671.09,2.33,-0.19679,0.00014,16.87093]
[1779492089624,33.06,75671.09,2.33,-0.19679,0.00014,16.87093]
[1779492090534,33.07,75665.64,2.33,-0.19755,0.00014,16.90901]
[1779492090562,33.07,75665.64,2.33,-0.19755,0.00014,16.90901]
[1779492094446,33.07,75681.74,2.33,-0.19531,0.00014,16.79385]
[1779492099175,33.07,75672.7,2.33,-0.19657,0.00014,16.85708]
[1779492105157,33.07,75673.08,2.33,-0.19654,0.00014,16.85565]
[1779492110194,33.07,75674.02,2.33,-0.19641,0.00014,16.84908]
[1779492115229,33.07,75678.11,2.33,-0.19584,0.00014,16.82052]
[1779492121271,33.07,75678.72,2.33,-0.19576,0.00014,16.81625]
[1779492126306,33.07,75684.62,2.33,-0.19495,0.00014,16.77531]
[1779492129446,33.07,75675.22,2.33,-0.19624,0.00014,16.84063]
[1779492135370,33.07,75675.9,2.33,-0.19614,0.00014,16.83566]
[1779492141415,33.07,75676.06,2.33,-0.19611,0.00014,16.83429]
[1779492146452,33.07,75678.24,2.33,-0.19581,0.00014,16.81894]
[1779492151487,33.07,75677.74,2.33,-0.19584,0.00014,16.81806]
[1779492156522,33.07,75675.88,2.33,-0.19609,0.00014,16.83079]
[1779492165595,33.07,75675.43,2.33,-0.19615,0.00014,16.83347]
[1779492170416,33.07,75676.01,2.33,-0.19606,0.00014,16.82925]
[1779492170446,33.07,75676.01,2.33,-0.19606,0.00014,16.82925]
[1779492171672,33.07,75676.01,2.33,-0.19606,0.00014,16.8292]
[1779492171747,33.07,75676.13,2.33,-0.19605,0.00014,16.82833]
[1779492179796,33.07,75676.99,2.33,-0.19592,0.00014,16.82198]
[1779492185736,33.07,75670.47,2.33,-0.19682,0.00014,16.86715]
[1779492190770,33.07,75671.93,2.33,-0.19662,0.00014,16.85705]
[1779492195808,33.06,75673.87,2.33,-0.19634,0.00014,16.84325]
[1779492200842,33.06,75674.38,2.33,-0.19627,0.00014,16.83938]
[1779492205805,33.06,75672.61,2.33,-0.1965,0.00014,16.85133]
[1779492205832,33.06,75672.61,2.33,-0.1965,0.00014,16.85133]
[1779492205839,33.06,75672.92,2.33,-0.19646,0.00014,16.8491]
[1779492211569,33.06,75672.92,2.33,-0.19645,0.00014,16.84879]
[1779492216955,33.06,75674.9,2.33,-0.19614,0.00014,16.8304]
[1779492223048,33.06,75674.11,2.33,-0.19624,0.00014,16.83567]
[1779492229040,33.06,75677.2,2.33,-0.19581,0.00014,16.81396]
[1779492235083,33.06,75677.24,2.33,-0.1958,0.00014,16.81346]
[1779492240505,33.06,75677.07,2.33,-0.19582,0.00014,16.81446]
[1779492246157,33.06,75677.62,2.33,-0.19574,0.00014,16.81032]
[1779492251192,33.06,75677.75,2.33,-0.19572,0.00014,16.80917]
[1779492253647,33.06,75677.15,2.33,-0.1958,0.00014,16.81329]
[1779492253664,33.06,75674.48,2.33,-0.19617,0.00014,16.83176]
[1779492259249,33.06,75673.23,2.33,-0.19633,0.00014,16.83992]
[1779492264285,33.05,75672.72,2.33,-0.19639,0.00014,16.84298]
[1779492270432,33.05,75673.08,2.33,-0.19633,0.00014,16.84015]
[1779492277377,33.05,75673.36,2.33,-0.19627,0.00014,16.83423]
[1779492282411,33.05,75674.03,2.33,-0.19618,0.00014,16.82978]
[1779492287447,33.05,75674.74,2.33,-0.19608,0.00014,16.82504]
[1779492292586,33.06,75679.29,2.33,-0.19546,0.00014,16.79362]
[1779492292692,33.05,75700.22,2.33,-0.1926,0.00014,16.64784]
[1779492293672,33.05,75700.22,2.33,-0.1926,0.00014,16.64784]
[1779492293977,33.05,75709.48,2.33,-0.19133,0.00014,16.58299]
[1779492294670,33.05,75709.48,2.33,-0.19133,0.00014,16.58299]
[1779492294678,33.05,75709.48,2.33,-0.19133,0.00014,16.58299]
[1779492294686,33.05,75709.48,2.33,-0.19133,0.00014,16.58299]
[1779492296880,33.05,75716.04,2.33,-0.19044,0.00014,16.53704]
[1779492296904,33.05,75716.04,2.33,-0.19044,0.00014,16.53704]
[1779492298731,33.05,75716.18,2.33,-0.19042,0.00014,16.53569]
[1779492298819,33.05,75716.36,2.33,-0.19039,0.00014,16.53408]
[1779492304503,33.05,75714.32,2.33,-0.19063,0.00014,16.54668]
[1779492308986,33.04,75711.58,2.33,-0.19098,0.00014,16.56461]
[1779492309976,33.04,75684.57,2.33,-0.19465,0.00014,16.75223]
[1779492311049,33.04,75676.36,2.33,-0.19578,0.00014,16.8093]
[1779492311916,33.04,75676.41,2.33,-0.19576,0.00014,16.80875]
[1779492316921,33.04,75674.25,2.33,-0.19604,0.00014,16.82278]
[1779492317368,33.04,75674.35,2.33,-0.19603,0.00014,16.82208]
[1779492317396,33.04,75674.35,2.33,-0.19603,0.00014,16.82208]
[1779492322706,33.04,75676.19,2.33,-0.19576,0.00014,16.80861]
[1779492327741,33.04,75676.29,2.33,-0.19574,0.00014,16.80741]
[1779492334791,33.03,75676.39,2.33,-0.19568,0.00014,16.80179]
[1779492340191,33.03,75676.39,2.33,-0.19568,0.00014,16.80179]
[1779492345867,33.03,75676.39,2.33,-0.19566,0.00014,16.80081]
[1779492350996,33.03,75676.85,2.33,-0.19559,0.00014,16.79711]
[1779492356944,33.03,75676.99,2.33,-0.19556,0.00014,16.79573]
[1779492362986,33.03,75677.74,2.33,-0.19545,0.00014,16.78998]
[1779492368021,33.03,75681.41,2.33,-0.19494,0.00014,16.76425]
[1779492373057,33.03,75678.57,2.33,-0.19532,0.00014,16.78382]
[1779492378092,33.02,75676.41,2.33,-0.19562,0.00014,16.7985]
[1779492383127,33.02,75677.06,2.33,-0.19552,0.00014,16.79366]
[1779492388351,33.02,75678.02,2.33,-0.19538,0.00014,16.78677]
[1779492394329,33.02,75677.91,2.33,-0.19536,0.00014,16.78303]
[1779492400467,33.02,75676.9,2.33,-0.19549,0.00014,16.78986]
[1779492406294,33.02,75677.53,2.33,-0.1954,0.00014,16.78482]
[1779492411535,33.02,75677.39,2.33,-0.19541,0.00014,16.78556]
[1779492417370,33.02,75680.34,2.33,-0.195,0.00014,16.76475]
[1779492426434,33.02,75679.95,2.33,-0.19505,0.00014,16.76718]
[1779492431562,33.02,75675.84,2.33,-0.19561,0.00014,16.79556]
[1779492437517,33.02,75676.03,2.33,-0.19558,0.00014,16.79387]
[1779492445574,33.02,75673.96,2.33,-0.19585,0.00014,16.80769]
[1779492450609,33.01,75675.65,2.33,-0.19561,0.00014,16.7956]
[1779492455644,33.01,75677.75,2.33,-0.19528,0.00014,16.77645]
[1779492460680,33.01,75678.56,2.33,-0.19517,0.00014,16.77066]
[1779492465715,33.01,75678.54,2.33,-0.19517,0.00014,16.77064]
[1779492471873,33.01,75679.04,2.33,-0.1951,0.00014,16.76708]
[1779492477027,33.01,75678.86,2.33,-0.19512,0.00014,16.76817]
[1779492482836,33.01,75680.86,2.33,-0.19484,0.00014,16.75401]
[1779492487870,33.01,75682.81,2.33,-0.19457,0.00014,16.74046]
[1779492492904,33.01,75682.37,2.33,-0.19463,0.00014,16.74364]
[1779492497940,33.01,75681.87,2.33,-0.19471,0.00014,16.74725]
[1779492498689,33.01,75681.87,2.33,-0.19471,0.00014,16.74725]
[1779492498703,33.01,75681.87,2.33,-0.19471,0.00014,16.74725]
[1779492499777,33.01,75688.65,2.33,-0.19378,0.00014,16.70006]
[1779492499955,33.01,75688.65,2.33,-0.19378,0.00014,16.70013]
[1779492504990,33.01,75686.46,2.33,-0.19409,0.00014,16.71586]
[1779492511031,33.01,75684.88,2.33,-0.19428,0.00014,16.72308]
[1779492517073,33.02,75684.41,2.33,-0.19435,0.00014,16.72673]
[1779492521101,33.02,75675.86,2.33,-0.19553,0.00014,16.78628]
[1779492526139,33.02,75676.23,2.33,-0.19547,0.00014,16.78358]
[1779492532179,33.01,75674.92,2.33,-0.19565,0.00014,16.79251]
[1779492537214,33.01,75675.61,2.33,-0.19555,0.00014,16.78758]
[1779492542779,33.01,75676.05,2.33,-0.19549,0.00014,16.78441]
[1779492549297,33.01,75675.32,2.33,-0.19558,0.00014,16.78919]
[1779492554333,33.01,75673.58,2.33,-0.19582,0.00014,16.80103]
[1779492560092,33.01,75674.36,2.33,-0.19571,0.00014,16.79539]
[1779492565410,33.01,75677.48,2.33,-0.19527,0.00014,16.77337]
[1779492570445,33.01,75676.83,2.33,-0.19536,0.00014,16.77775]
[1779492575480,33.01,75677.0,2.33,-0.1953,0.00014,16.77217]
[1779492579084,33.01,75676.6,2.33,-0.19535,0.00014,16.77492]
[1779492579166,33.01,75675.07,2.33,-0.19556,0.00014,16.7855]
[1779492584545,33.01,75669.56,2.33,-0.19631,0.00014,16.82336]
[1779492586341,33.01,75668.63,2.33,-0.19644,0.00014,16.82971]
[1779492586424,33.01,75668.63,2.33,-0.19644,0.00014,16.82971]
[1779492587175,33.01,75668.63,2.33,-0.19644,0.00014,16.82971]
[1779492587204,33.01,75668.63,2.33,-0.19644,0.00014,16.82971]
[1779492587248,33.01,75668.63,2.33,-0.19644,0.00014,16.82971]
[1779492587247,33.01,75651.32,2.33,-0.19884,0.00014,16.94966]
[1779492587369,33.01,75651.32,2.33,-0.19884,0.00014,16.94966]
[1779492587411,33.01,75651.32,2.33,-0.19884,0.00014,16.94966]
[1779492587595,33.01,75651.32,2.33,-0.19884,0.00014,16.94966]
[1779492587616,33.01,75651.32,2.33,-0.19884,0.00014,16.94966]
[1779492587816,33.01,75651.32,2.33,-0.19884,0.00014,16.94966]
[1779492587858,33.01,75651.32,2.33,-0.19884,0.00014,16.94966]
[1779492588029,33.01,75651.32,2.33,-0.19884,0.00014,16.94966]
[1779492588270,33.01,75641.36,2.33,-0.20022,0.00014,17.01847]
[1779492588398,33.01,75641.36,2.33,-0.20022,0.00014,17.01847]
[1779492588420,33.01,75641.36,2.33,-0.20022,0.00014,17.01847]
[1779492588571,33.01,75641.06,2.33,-0.20026,0.00014,17.02047]
[1779492590116,33.01,75641.06,2.33,-0.20026,0.00014,17.02047]
[1779492590173,33.01,75630.95,2.33,-0.20168,0.00014,17.09025]
[1779492590411,33.01,75630.95,2.33,-0.20168,0.00014,17.09025]
[1779492590433,33.01,75630.95,2.33,-0.20168,0.00014,17.09025]
[1779492590589,33.01,75630.95,2.33,-0.20168,0.00014,17.09025]
[1779492591326,33.01,75630.95,2.33,-0.20168,0.00014,17.09025]
[1779492591364,33.01,75630.95,2.33,-0.20168,0.00014,17.09025]
[1779492591603,33.0,75622.07,2.33,-0.2029,0.00014,17.15032]
[1779492594555,33.0,75618.05,2.33,-0.20344,0.00014,17.17617]
[1779492594567,33.0,75618.05,2.33,-0.20344,0.00014,17.17617]
[1779492594679,33.0,75618.05,2.33,-0.20344,0.00014,17.17617]
[1779492594713,33.0,75618.05,2.33,-0.20344,0.00014,17.17617]
[1779492594966,33.0,75618.05,2.33,-0.20344,0.00014,17.17617]
[1779492595020,33.0,75619.59,2.33,-0.20321,0.00014,17.1651]
[1779492596475,33.0,75619.66,2.33,-0.2032,0.00014,17.16462]
[1779492596632,33.0,75618.99,2.33,-0.20329,0.00014,17.16887]
[1779492600661,33.01,75610.56,2.33,-0.20454,0.00014,17.22989]
[1779492602345,33.01,75610.72,2.33,-0.20452,0.00014,17.22914]
[1779492602758,33.01,75620.91,2.33,-0.20308,0.00014,17.15895]
[1779492608716,33.01,75627.08,2.33,-0.20221,0.00014,17.11635]
[1779492612454,33.01,75627.5,2.33,-0.20215,0.00014,17.11349]
[1779492612529,33.01,75627.5,2.33,-0.20215,0.00014,17.11349]
[1779492613141,33.01,75621.86,2.33,-0.20295,0.00014,17.15237]
[1779492614940,33.01,75606.86,2.33,-0.20506,0.00014,17.25533]
[1779492618088,33.01,75602.98,2.33,-0.20561,0.00014,17.2819]
[1779492618089,33.01,75600.57,2.33,-0.20595,0.00014,17.29824]
[1779492623213,33.0,75600.26,2.33,-0.20599,0.00014,17.30008]
[1779492623215,33.0,75600.26,2.33,-0.20599,0.00014,17.30008]
[1779492623299,33.0,75593.83,2.33,-0.2069,0.00014,17.3439]
[1779492628299,33.0,75589.48,2.33,-0.20752,0.00014,17.37351]
[1779492633308,33.0,75597.25,2.33,-0.20636,0.00014,17.31517]
[1779492633550,33.0,75597.89,2.33,-0.20626,0.00014,17.31057]
[1779492635007,33.0,75604.71,2.33,-0.20529,0.00014,17.26359]
[1779492635022,33.0,75606.81,2.33,-0.20499,0.00014,17.24901]
[1779492637337,33.0,75618.33,2.33,-0.20335,0.00014,17.16961]
[1779492637570,33.0,75618.33,2.33,-0.20335,0.00014,17.16961]
[1779492638352,33.0,75618.23,2.33,-0.20337,0.00014,17.17025]
[1779492640188,33.0,75617.36,2.33,-0.20349,0.00014,17.1762]
[1779492640196,33.0,75617.36,2.33,-0.20349,0.00014,17.1762]
[1779492640207,33.0,75617.36,2.33,-0.20349,0.00014,17.1762]
[1779492640282,33.0,75618.83,2.33,-0.20328,0.00014,17.16604]
[1779492645290,33.0,75625.05,2.33,-0.2024,0.00014,17.12313]
[1779492650300,33.0,75625.98,2.33,-0.20227,0.00014,17.11674]
[1779492655342,33.0,75627.34,2.33,-0.20208,0.00014,17.10735]
[1779492656356,33.0,75633.78,2.33,-0.20118,0.00014,17.06291]
[1779492656411,33.0,75636.82,2.33,-0.20075,0.00014,17.0418]
[1779492657273,33.0,75636.82,2.33,-0.20075,0.00014,17.0418]
[1779492657350,33.0,75636.66,2.33,-0.20077,0.00014,17.04282]
[1779492657849,33.0,75636.66,2.33,-0.20077,0.00014,17.04282]
[1779492663222,33.0,75637.68,2.33,-0.20061,0.00014,17.03516]
[1779492669140,32.99,75635.05,2.33,-0.20095,0.00014,17.05188]
[1779492674178,32.99,75638.62,2.33,-0.20043,0.00014,17.0261]
[1779492679320,32.99,75639.85,2.33,-0.20025,0.00014,17.01683]
[1779492681605,32.98,75641.55,2.33,-0.2,0.00014,17.00457]
[1779492681613,32.98,75641.55,2.33,-0.2,0.00014,17.00457]
[1779492682335,32.98,75650.59,2.33,-0.19874,0.00014,16.94183]
[1779492686449,32.98,75655.72,2.33,-0.19799,0.00014,16.90484]
[1779492686481,32.98,75655.72,2.33,-0.19799,0.00014,16.90484]
[1779492686775,32.98,75655.72,2.33,-0.19799,0.00014,16.90484]
[1779492686792,32.98,75655.72,2.33,-0.19799,0.00014,16.90484]
[1779492686806,32.98,75655.72,2.33,-0.19799,0.00014,16.90484]
[1779492687269,32.98,75655.72,2.33,-0.19797,0.00014,16.90357]
[1779492691295,32.97,75646.57,2.33,-0.19913,0.00014,16.95889]
[1779492693565,32.96,75645.22,2.33,-0.19931,0.00014,16.96784]
[1779492694316,32.96,75648.96,2.33,-0.19876,0.00014,16.94034]
[1779492700359,32.95,75649.6,2.33,-0.19863,0.00014,16.93373]
[1779492706404,32.95,75652.71,2.33,-0.19814,0.00014,16.90918]
[1779492713087,32.94,75653.09,2.33,-0.19808,0.00014,16.9061]
[1779492718486,32.94,75646.72,2.33,-0.19895,0.00014,16.94939]
[1779492723642,32.94,75641.13,2.33,-0.19972,0.00014,16.98753]
[1779492730570,32.94,75646.0,2.33,-0.19903,0.00014,16.95338]
[1779492735605,32.94,75646.97,2.33,-0.19889,0.00014,16.94642]
[1779492740639,32.94,75644.68,2.33,-0.1992,0.00014,16.96202]
[1779492745675,32.94,75646.21,2.33,-0.19898,0.00014,16.95107]
[1779492748549,32.94,75645.77,2.33,-0.19904,0.00014,16.954]
[1779492748727,32.94,75643.88,2.33,-0.1993,0.00014,16.96704]
[1779492751718,32.93,75633.31,2.33,-0.20074,0.00014,17.0353]
[1779492756753,32.93,75632.78,2.33,-0.20078,0.00014,17.03738]
[1779492762209,32.93,75631.47,2.33,-0.20094,0.00014,17.04515]
[1779492767314,32.92,75638.6,2.33,-0.1999,0.00014,16.99391]
[1779492770080,32.92,75639.3,2.33,-0.19979,0.00014,16.98855]
[1779492770387,32.92,75636.77,2.33,-0.20014,0.00014,17.00558]
[1779492774496,32.92,75635.94,2.33,-0.20024,0.00014,17.01074]
[1779492774512,32.92,75635.94,2.33,-0.20024,0.00014,17.01074]
[1779492774533,32.92,75635.94,2.33,-0.20024,0.00014,17.01074]
[1779492775885,32.92,75635.94,2.33,-0.20024,0.00014,17.01063]
[1779492780945,32.91,75626.32,2.33,-0.20158,0.00014,17.07668]
[1779492785980,32.91,75624.9,2.33,-0.20176,0.00014,17.08557]
[1779492790441,32.91,75625.74,2.33,-0.20164,0.00014,17.07938]
[1779492790474,32.91,75625.74,2.33,-0.20164,0.00014,17.07938]
[1779492790933,32.91,75625.74,2.33,-0.20164,0.00014,17.07938]
[1779492791022,32.91,75625.98,2.33,-0.20159,0.00014,17.07715]
[1779492796542,32.91,75623.09,2.33,-0.20198,0.00014,17.09637]
[1779492802100,32.9,75623.02,2.33,-0.20196,0.00014,17.09507]
[1779492807126,32.9,75620.07,2.33,-0.20235,0.00014,17.11428]
[1779492811155,32.9,75629.28,2.33,-0.201,0.00014,17.04544]
[1779492816191,32.89,75629.02,2.33,-0.20102,0.00014,17.04642]
[1779492821225,32.89,75624.12,2.33,-0.20169,0.00014,17.07936]
[1779492826259,32.89,75624.08,2.33,-0.20168,0.00014,17.07859]
[1779492831294,32.88,75627.71,2.33,-0.20115,0.00014,17.05246]
[1779492836330,32.88,75628.51,2.33,-0.20102,0.00014,17.04605]
[1779492841366,32.88,75630.64,2.33,-0.2007,0.00014,17.03052]
[1779492846400,32.88,75630.58,2.33,-0.2007,0.00014,17.0303]
[1779492851435,32.88,75629.77,2.33,-0.2008,0.00014,17.03531]
[1779492856470,32.87,75631.27,2.33,-0.20058,0.00014,17.02436]
[1779492861505,32.87,75629.92,2.33,-0.20076,0.00014,17.03327]
[1779492866540,32.87,75629.99,2.33,-0.20074,0.00014,17.03232]
[1779492871574,32.87,75630.14,2.33,-0.20068,0.00014,17.02669]
[1779492876610,32.87,75628.93,2.33,-0.20084,0.00014,17.03475]
[1779492882514,32.87,75628.4,2.33,-0.20091,0.00014,17.03815]
[1779492887788,32.87,75628.55,2.33,-0.20088,0.00014,17.03677]
[1779492893038,32.87,75631.1,2.33,-0.20051,0.00014,17.01848]
[1779492893089,32.87,75631.1,2.33,-0.20051,0.00014,17.01848]
[1779492893129,32.87,75631.68,2.33,-0.20043,0.00014,17.01442]
[1779492895774,32.87,75631.37,2.33,-0.20047,0.00014,17.01634]
[1779492901787,32.86,75628.7,2.33,-0.20078,0.00014,17.03147]
[1779492906821,32.84,75627.71,2.33,-0.20081,0.00014,17.03274]
[1779492911857,32.84,75629.08,2.33,-0.20059,0.00014,17.02215]
[1779492916899,32.83,75628.05,2.33,-0.20072,0.00014,17.02832]
[1779492918437,32.83,75628.05,2.33,-0.20072,0.00014,17.02832]
[1779492918471,32.83,75628.05,2.33,-0.20072,0.00014,17.02832]
[1779492919909,32.83,75635.42,2.33,-0.19968,0.00014,16.97676]
[1779492920367,32.83,75635.42,2.33,-0.19968,0.00014,16.97676]
[1779492920531,32.83,75650.64,2.33,-0.19754,0.00014,16.87025]
[1779492924300,32.83,75652.97,2.33,-0.1972,0.00014,16.85349]
[1779492929989,32.81,75655.29,2.33,-0.19673,0.00014,16.82943]
[1779492935138,32.78,75655.1,2.33,-0.19651,0.00014,16.81575]
[1779492942076,32.75,75652.08,2.33,-0.19676,0.00014,16.82762]
[1779492947110,32.74,75645.28,2.33,-0.19758,0.00014,16.86853]
[1779492953153,32.71,75644.6,2.33,-0.1975,0.00014,16.86453]
[1779492958189,32.7,75645.59,2.33,-0.19731,0.00014,16.85468]
[1779492963223,32.7,75647.32,2.33,-0.19706,0.00014,16.84206]
[1779492968258,32.7,75640.35,2.33,-0.19802,0.00014,16.89034]
[1779492973293,32.7,75642.05,2.33,-0.19777,0.00014,16.87767]
[1779492978667,32.7,75646.64,2.33,-0.19712,0.00014,16.84521]
[1779492984371,32.69,75646.57,2.33,-0.19708,0.00014,16.84333]
[1779492989405,32.68,75647.54,2.33,-0.19689,0.00014,16.83376]
[1779492994440,32.66,75653.55,2.33,-0.19584,0.00014,16.7781]
[1779492998823,32.64,75656.76,2.33,-0.1953,0.00014,16.75068]
[1779493003852,32.63,75660.95,2.33,-0.19462,0.00014,16.71612]
[1779493007161,32.63,75662.01,2.33,-0.19447,0.00014,16.70835]
[1779493007171,32.63,75662.01,2.33,-0.19447,0.00014,16.70835]
[1779493008720,32.63,75662.01,2.33,-0.19447,0.00014,16.70825]
[1779493009545,32.63,75662.38,2.33,-0.19441,0.00014,16.70545]
[1779493015114,32.63,75663.34,2.33,-0.19427,0.00014,16.69827]
[1779493021630,32.62,75669.27,2.33,-0.19338,0.00014,16.65264]
[1779493027672,32.61,75670.56,2.33,-0.19314,0.00014,16.64035]
[1779493033714,32.61,75669.66,2.33,-0.19324,0.00014,16.64534]
[1779493038748,32.6,75673.1,2.33,-0.19274,0.00014,16.61998]
[1779493039567,32.6,75673.1,2.33,-0.19274,0.00014,16.61998]
[1779493039732,32.6,75673.1,2.33,-0.19274,0.00014,16.61998]
[1779493039791,32.6,75672.93,2.33,-0.19276,0.00014,16.62097]
[1779493041613,32.6,75672.93,2.33,-0.19276,0.00014,16.62076]
[1779493041631,32.6,75672.93,2.33,-0.19276,0.00014,16.62076]
[1779493043593,32.6,75674.63,2.33,-0.19251,0.00014,16.60834]
[1779493043602,32.6,75674.63,2.33,-0.19251,0.00014,16.60834]
[1779493043789,32.6,75675.18,2.33,-0.19243,0.00014,16.60426]
[1779493048793,32.6,75676.63,2.33,-0.19222,0.00014,16.59325]
[1779493053814,32.6,75676.77,2.33,-0.19214,0.00014,16.58688]
[1779493058818,32.59,75675.78,2.33,-0.19227,0.00014,16.59328]
[1779493063837,32.59,75674.82,2.33,-0.19238,0.00014,16.59912]
[1779493068845,32.59,75675.25,2.33,-0.19231,0.00014,16.59513]
[1779493073858,32.59,75674.57,2.33,-0.19238,0.00014,16.599]
[1779493078863,32.58,75675.44,2.33,-0.19224,0.00014,16.59174]
[1779493083889,32.58,75675.95,2.33,-0.19215,0.00014,16.58677]
[1779493088894,32.58,75675.78,2.33,-0.19214,0.00014,16.58662]
[1779493093912,32.57,75675.41,2.33,-0.19217,0.00014,16.58784]
[1779493098919,32.57,75674.77,2.33,-0.19223,0.00014,16.59096]
[1779493103934,32.56,75674.59,2.33,-0.19223,0.00014,16.59079]
[1779493108936,32.56,75675.72,2.33,-0.19205,0.00014,16.58156]
[1779493113961,32.56,75677.23,2.33,-0.19179,0.00014,16.56579]
[1779493118973,32.56,75677.64,2.33,-0.19172,0.00014,16.56213]
[1779493121795,32.56,75687.49,2.33,-0.19035,0.00014,16.49185]
[1779493126801,32.53,75692.75,2.33,-0.18948,0.00014,16.44616]
[1779493129867,32.52,75683.78,2.33,-0.19064,0.00014,16.50611]
[1779493134880,32.52,75683.5,2.33,-0.19067,0.00014,16.5077]
[1779493139886,32.52,75683.96,2.33,-0.19059,0.00014,16.50376]
[1779493144901,32.52,75684.98,2.33,-0.19043,0.00014,16.49521]
[1779493149926,32.51,75685.06,2.33,-0.1904,0.00014,16.49355]
[1779493154932,32.51,75685.7,2.33,-0.19029,0.00014,16.48793]
[1779493159938,32.51,75686.79,2.33,-0.19012,0.00014,16.47915]
[1779493164954,32.51,75686.41,2.33,-0.19015,0.00014,16.48081]
[1779493169955,32.5,75686.33,2.33,-0.19014,0.00014,16.48032]
[1779493174957,32.5,75685.55,2.33,-0.1902,0.00014,16.48055]
[1779493179959,32.5,75686.89,2.33,-0.18999,0.00014,16.46995]
[1779493184965,32.5,75685.93,2.33,-0.1901,0.00014,16.47577]
[1779493189979,32.49,75686.98,2.33,-0.18994,0.00014,16.46727]
[1779493194986,32.49,75687.92,2.33,-0.18979,0.00014,16.45959]
[1779493199993,32.49,75688.04,2.33,-0.18976,0.00014,16.45779]
[1779493204995,32.49,75681.46,2.33,-0.19065,0.00014,16.50412]
[1779493210015,32.49,75679.43,2.33,-0.19093,0.00014,16.51819]
[1779493215036,32.48,75678.54,2.33,-0.19104,0.00014,16.52417]
[1779493220041,32.48,75678.17,2.33,-0.19109,0.00014,16.52651]
[1779493224881,32.48,75665.62,2.33,-0.19282,0.00014,16.61522]
[1779493229891,32.48,75665.75,2.33,-0.19279,0.00014,16.61374]
[1779493234915,32.48,75665.83,2.33,-0.19274,0.00014,16.6083]
[1779493239932,32.48,75672.95,2.33,-0.19174,0.00014,16.55735]
[1779493244938,32.48,75672.06,2.33,-0.19186,0.00014,16.56339]
[1779493249948,32.48,75671.91,2.33,-0.19187,0.00014,16.56416]
[1779493254971,32.48,75671.91,2.33,-0.19187,0.00014,16.56385]
[1779493259978,32.47,75671.41,2.33,-0.19193,0.00014,16.56707]
[1779493265002,32.47,75672.43,2.33,-0.19178,0.00014,16.55951]
[1779493270017,32.47,75672.12,2.33,-0.19182,0.00014,16.56141]
[1779493275032,32.47,75671.86,2.33,-0.19186,0.00014,16.56326]
[1779493276963,32.47,75682.08,2.33,-0.19044,0.00014,16.49043]
[1779493281980,32.47,75679.56,2.33,-0.19079,0.00014,16.50838]
[1779493287000,32.47,75679.29,2.33,-0.19082,0.00014,16.51022]
[1779493292002,32.47,75678.47,2.33,-0.19094,0.00014,16.51599]
[1779493297014,32.47,75678.01,2.33,-0.19097,0.00014,16.51499]
[1779493302042,32.47,75674.09,2.33,-0.19151,0.00014,16.54282]
[1779493307064,32.47,75676.38,2.33,-0.19119,0.00014,16.52644]
[1779493312076,32.47,75675.62,2.33,-0.19129,0.00014,16.53186]
[1779493317097,32.47,75673.8,2.33,-0.19155,0.00014,16.54481]
[1779493322114,32.47,75671.7,2.33,-0.19184,0.00014,16.55974]
[1779493327121,32.47,75672.34,2.33,-0.19175,0.00014,16.55517]
[1779493330063,32.47,75682.69,2.33,-0.19031,0.00014,16.4814]
[1779493335079,32.47,75686.89,2.33,-0.18973,0.00014,16.45112]
[1779493340086,32.47,75688.28,2.33,-0.18953,0.00014,16.44069]
[1779493345090,32.47,75690.67,2.33,-0.18919,0.00014,16.42306]
[1779493347425,32.47,75694.78,2.33,-0.18862,0.00014,16.39338]
[1779493352641,32.46,75704.97,2.33,-0.18717,0.00014,16.31542]
[1779493359018,32.46,75713.96,2.33,-0.18593,0.00014,16.25012]
[1779493364053,32.46,75714.69,2.33,-0.18582,0.00014,16.2443]
[1779493369089,32.46,75716.43,2.33,-0.18557,0.00014,16.23129]
[1779493374126,32.46,75719.32,2.33,-0.18517,0.00014,16.21011]
[1779493378651,32.46,75721.89,2.33,-0.18481,0.00014,16.19096]
[1779493378685,32.46,75721.89,2.33,-0.18481,0.00014,16.19096]
[1779493380454,32.45,75723.62,2.33,-0.18457,0.00014,16.17821]
[1779493380476,32.45,75723.62,2.33,-0.18457,0.00014,16.17821]
[1779493380482,32.45,75723.62,2.33,-0.18457,0.00014,16.17821]
[1779493380489,32.45,75723.62,2.33,-0.18457,0.00014,16.17821]
[1779493386209,32.45,75719.66,2.33,-0.18509,0.00014,16.20605]
[1779493392068,32.45,75714.4,2.33,-0.1858,0.00014,16.24341]
[1779493398111,32.45,75713.02,2.33,-0.18598,0.00014,16.25277]
[1779493403328,32.45,75716.17,2.33,-0.18554,0.00014,16.22939]
[1779493410380,32.45,75717.48,2.33,-0.18535,0.00014,16.21948]
[1779493415415,32.44,75718.16,2.33,-0.1852,0.00014,16.20932]
[1779493420449,32.44,75720.23,2.33,-0.18492,0.00014,16.19419]
[1779493426123,32.44,75721.39,2.33,-0.18476,0.00014,16.18574]
[1779493429859,32.44,75722.85,2.33,-0.18456,0.00014,16.17515]
[1779493434866,32.44,75729.47,2.33,-0.18366,0.00013,16.12773]
[1779493436044,32.44,75729.47,2.33,-0.18366,0.00013,16.12777]
[1779493436068,32.44,75729.47,2.33,-0.18366,0.00013,16.12777]
[1779493437913,32.44,75728.91,2.33,-0.18374,0.00013,16.13182]
[1779493438014,32.44,75728.46,2.33,-0.1838,0.00014,16.13512]
[1779493443610,32.44,75725.58,2.33,-0.18419,0.00014,16.15593]
[1779493448794,32.44,75730.07,2.33,-0.18359,0.00013,16.12396]
[1779493455694,32.45,75728.91,2.33,-0.18375,0.00013,16.13268]
[1779493460729,32.45,75728.38,2.33,-0.18383,0.00014,16.13685]
[1779493463435,32.45,75730.17,2.33,-0.1836,0.00013,16.12429]
[1779493463547,32.45,75730.17,2.33,-0.1836,0.00013,16.12429]
[1779493463750,32.45,75730.41,2.33,-0.18357,0.00013,16.12268]
[1779493468934,32.45,75728.45,2.33,-0.18384,0.00014,16.13725]
[1779493474349,32.45,75724.89,2.33,-0.18429,0.00014,16.15891]
[1779493479862,32.45,75723.1,2.33,-0.18454,0.00014,16.17212]
[1779493484897,32.45,75717.96,2.33,-0.18524,0.00014,16.20882]
[1779493489931,32.45,75721.78,2.33,-0.18472,0.00014,16.18134]
[1779493494967,32.45,75725.86,2.33,-0.18417,0.00014,16.1525]
[1779493500023,32.45,75729.01,2.33,-0.18376,0.00013,16.13065]
[1779493502017,32.45,75716.67,2.33,-0.18543,0.00014,16.21919]
[1779493504067,32.45,75700.46,2.33,-0.18764,0.00014,16.33495]
[1779493504501,32.45,75700.46,2.33,-0.18764,0.00014,16.33495]
[1779493504723,32.45,75700.46,2.33,-0.18764,0.00014,16.33495]
[1779493505004,32.45,75700.46,2.33,-0.18764,0.00014,16.33495]
[1779493505140,32.45,75671.62,2.33,-0.19161,0.00014,16.54047]
[1779493505967,32.45,75671.62,2.33,-0.19161,0.00014,16.54047]
[1779493506213,32.45,75628.94,2.33,-0.19759,0.00014,16.84294]
[1779493507176,32.45,75609.97,2.33,-0.20027,0.00014,16.97635]
[1779493507786,32.45,75609.97,2.33,-0.20027,0.00014,16.97635]
[1779493507865,32.45,75609.97,2.33,-0.20027,0.00014,16.97635]
[1779493507895,32.45,75609.97,2.33,-0.20027,0.00014,16.97635]
[1779493508092,32.45,75609.97,2.33,-0.20027,0.00014,16.97635]
[1779493508545,32.45,75609.97,2.33,-0.20027,0.00014,16.97635]
[1779493508556,32.45,75609.97,2.33,-0.20027,0.00014,16.97635]
[1779493509216,32.45,75578.58,2.33,-0.20475,0.00014,17.19488]
[1779493509528,32.45,75578.58,2.33,-0.20475,0.00014,17.19488]
[1779493509551,32.45,75578.58,2.33,-0.20475,0.00014,17.19488]
[1779493510118,32.45,75578.58,2.33,-0.20478,0.00014,17.19662]
[1779493511545,32.45,75579.03,2.33,-0.20472,0.00014,17.19347]
[1779493511597,32.45,75579.03,2.33,-0.20472,0.00014,17.19347]
[1779493511946,32.45,75579.03,2.33,-0.20472,0.00014,17.19347]
[1779493512007,32.45,75579.03,2.33,-0.20472,0.00014,17.19347]
[1779493512125,32.46,75567.1,2.33,-0.20648,0.00015,17.27837]
[1779493513136,32.46,75550.29,2.33,-0.20893,0.00015,17.3954]
[1779493513609,32.46,75550.29,2.33,-0.20893,0.00015,17.3954]
[1779493513682,32.46,75550.29,2.33,-0.20893,0.00015,17.3954]
[1779493514162,32.46,75539.22,2.33,-0.21055,0.00015,17.47214]
[1779493514369,32.46,75539.22,2.33,-0.21055,0.00015,17.47214]
[1779493514441,32.46,75539.22,2.33,-0.21055,0.00015,17.47214]
[1779493515203,32.46,75539.22,2.33,-0.21055,0.00015,17.47214]
[1779493515221,32.46,75521.25,2.33,-0.21324,0.00015,17.59834]
[1779493515515,32.46,75521.25,2.33,-0.21324,0.00015,17.59834]
[1779493515559,32.46,75521.25,2.33,-0.21324,0.00015,17.59834]
[1779493516237,32.46,75521.25,2.33,-0.21324,0.00015,17.59834]
[1779493516279,32.46,75521.25,2.33,-0.21324,0.00015,17.59834]
[1779493516291,32.47,75504.09,2.33,-0.21581,0.00015,17.71701]
[1779493516616,32.47,75504.09,2.33,-0.21581,0.00015,17.71701]
[1779493516637,32.47,75504.09,2.33,-0.21581,0.00015,17.71701]
[1779493518958,32.47,75501.14,2.33,-0.21629,0.00015,17.7392]
[1779493518991,32.47,75501.14,2.33,-0.21629,0.00015,17.7392]
[1779493519322,32.48,75487.41,2.33,-0.2184,0.00015,17.83581]
[1779493519948,32.48,75487.41,2.33,-0.2184,0.00015,17.83581]
[1779493520360,32.49,75488.45,2.33,-0.21831,0.00015,17.83153]
[1779493526272,32.54,75482.92,2.33,-0.21951,0.00015,17.88661]
[1779493528337,32.56,75462.71,2.33,-0.22269,0.00015,18.02972]
[1779493529127,32.56,75462.71,2.33,-0.22269,0.00015,18.02972]
[1779493529189,32.56,75462.71,2.33,-0.22269,0.00015,18.02972]
[1779493529301,32.56,75463.01,2.33,-0.22264,0.00015,18.02769]
[1779493529696,32.56,75463.01,2.33,-0.22264,0.00015,18.02769]
[1779493529766,32.56,75463.01,2.33,-0.22264,0.00015,18.02769]
[1779493529820,32.56,75463.01,2.33,-0.22264,0.00015,18.02769]
[1779493530242,32.56,75463.01,2.33,-0.22264,0.00015,18.02769]
[1779493530319,32.56,75464.02,2.33,-0.22249,0.00015,18.02088]
[1779493530556,32.56,75464.02,2.33,-0.22249,0.00015,18.02088]
[1779493530576,32.56,75464.02,2.33,-0.22249,0.00015,18.02088]
[1779493531079,32.56,75464.02,2.33,-0.22249,0.00015,18.02088]
[1779493531288,32.56,75464.02,2.33,-0.22249,0.00015,18.02088]
[1779493531309,32.56,75464.02,2.33,-0.22249,0.00015,18.02088]
[1779493531390,32.56,75440.38,2.33,-0.22605,0.00015,18.17573]
[1779493531512,32.56,75440.38,2.33,-0.22605,0.00015,18.17573]
[1779493531530,32.56,75440.38,2.33,-0.22605,0.00015,18.17573]
[1779493532160,32.56,75440.38,2.33,-0.22605,0.00015,18.17573]
[1779493532206,32.56,75440.38,2.33,-0.22605,0.00015,18.17573]
[1779493532363,32.56,75439.92,2.33,-0.22612,0.00015,18.17881]
[1779493533912,32.56,75434.18,2.33,-0.227,0.00015,18.21724]
[1779493534354,32.56,75424.03,2.33,-0.22856,0.00015,18.28503]
[1779493534619,32.56,75424.03,2.33,-0.22856,0.00015,18.28503]
[1779493534671,32.56,75424.03,2.33,-0.22856,0.00015,18.28503]
[1779493534753,32.56,75424.03,2.33,-0.22856,0.00015,18.28503]
[1779493535223,32.56,75424.03,2.33,-0.22856,0.00015,18.28503]
[1779493535265,32.56,75424.03,2.33,-0.22856,0.00015,18.28503]
[1779493535446,32.58,75427.09,2.33,-0.22817,0.00015,18.26825]
[1779493538445,32.58,75440.69,2.33,-0.22613,0.00015,18.17937]
[1779493538790,32.58,75440.69,2.33,-0.22613,0.00015,18.17937]
[1779493538825,32.58,75440.69,2.33,-0.22613,0.00015,18.17937]
[1779493539403,32.58,75440.69,2.33,-0.22613,0.00015,18.17937]
[1779493539433,32.58,75440.69,2.33,-0.22613,0.00015,18.17937]
[1779493539440,32.58,75440.69,2.33,-0.22613,0.00015,18.17937]
[1779493539450,32.6,75477.79,2.33,-0.22061,0.00015,17.93415]
[1779493540463,32.6,75477.79,2.33,-0.22061,0.00015,17.93415]
[1779493540471,32.6,75477.79,2.33,-0.22061,0.00015,17.93415]
[1779493540542,32.6,75469.55,2.33,-0.22185,0.00015,17.98986]
[1779493541237,32.6,75469.55,2.33,-0.22185,0.00015,17.98986]
[1779493541278,32.6,75469.55,2.33,-0.22185,0.00015,17.98986]
[1779493541350,32.6,75469.55,2.33,-0.22185,0.00015,17.98986]
[1779493541524,32.61,75477.03,2.33,-0.22081,0.00015,17.94318]
[1779493541614,32.61,75477.03,2.33,-0.22081,0.00015,17.94318]
[1779493541662,32.61,75477.03,2.33,-0.22081,0.00015,17.94318]
[1779493542328,32.61,75477.03,2.33,-0.22081,0.00015,17.94318]
[1779493542365,32.61,75477.03,2.33,-0.22081,0.00015,17.94318]
[1779493542521,32.61,75477.03,2.33,-0.22081,0.00015,17.94318]
[1779493542542,32.61,75477.03,2.33,-0.22081,0.00015,17.94318]
[1779493542552,32.62,75487.09,2.33,-0.21934,0.00015,17.87688]
[1779493543099,32.62,75487.09,2.33,-0.21934,0.00015,17.87688]
[1779493543136,32.62,75487.09,2.33,-0.21934,0.00015,17.87688]
[1779493544574,32.63,75487.09,2.33,-0.21941,0.00015,17.88051]
[1779493544612,32.64,75504.13,2.33,-0.21696,0.00015,17.76912]
[1779493545482,32.65,75504.13,2.33,-0.21704,0.00015,17.77303]
[1779493546488,32.65,75504.13,2.33,-0.21704,0.00015,17.77303]
[1779493546494,32.65,75504.13,2.33,-0.21704,0.00015,17.77303]
[1779493546511,32.65,75504.13,2.33,-0.21704,0.00015,17.77303]
[1779493546583,32.67,75501.35,2.33,-0.21755,0.00015,17.79616]
[1779493550328,32.7,75499.88,2.33,-0.21801,0.00015,17.81774]
[1779493550332,32.7,75499.88,2.33,-0.21801,0.00015,17.81774]
[1779493550340,32.7,75499.88,2.33,-0.21801,0.00015,17.81774]
[1779493550528,32.71,75499.73,2.33,-0.21811,0.00015,17.82213]
[1779493550624,32.71,75499.73,2.33,-0.21811,0.00015,17.82213]
[1779493550864,32.71,75499.73,2.33,-0.21811,0.00015,17.82213]
[1779493550900,32.71,75499.73,2.33,-0.21811,0.00015,17.82213]
[1779493551526,32.72,75486.2,2.33,-0.2202,0.00015,17.91696]
[1779493552534,32.73,75463.27,2.33,-0.22365,0.00015,18.0715]
[1779493552763,32.73,75463.27,2.33,-0.22365,0.00015,18.0715]
[1779493553552,32.73,75450.54,2.33,-0.22562,0.00015,18.15831]
[1779493554475,32.73,75450.54,2.33,-0.22562,0.00015,18.15831]
[1779493554505,32.73,75450.54,2.33,-0.22562,0.00015,18.15831]
[1779493554729,32.74,75454.56,2.33,-0.22505,0.00015,18.13349]
[1779493554769,32.74,75454.56,2.33,-0.22505,0.00015,18.13349]
[1779493554780,32.74,75454.56,2.33,-0.22505,0.00015,18.13349]
[1779493554859,32.74,75454.56,2.33,-0.22505,0.00015,18.13349]
[1779493555563,32.74,75444.11,2.33,-0.22669,0.00015,18.2055]
[1779493556589,32.74,75444.11,2.33,-0.22669,0.00015,18.2055]
[1779493557356,32.75,75439.0,2.33,-0.22753,0.00015,18.24214]
[1779493557372,32.75,75439.0,2.33,-0.22753,0.00015,18.24214]
[1779493557577,32.76,75441.91,2.33,-0.22711,0.00015,18.22383]
[1779493558586,32.76,75451.33,2.33,-0.2257,0.00015,18.16243]
[1779493559226,32.76,75451.33,2.33,-0.2257,0.00015,18.16243]
[1779493559592,32.77,75458.94,2.33,-0.2246,0.00015,18.11371]
[1779493560888,32.77,75460.64,2.33,-0.22434,0.00015,18.10244]
[1779493560913,32.77,75460.64,2.33,-0.22434,0.00015,18.10244]
[1779493561250,32.77,75460.64,2.33,-0.22434,0.00015,18.10244]
[1779493561470,32.77,75460.64,2.33,-0.22434,0.00015,18.10244]
[1779493561615,32.77,75463.83,2.33,-0.22384,0.00015,18.08016]
[1779493561835,32.77,75463.83,2.33,-0.22384,0.00015,18.08016]
[1779493561904,32.77,75463.83,2.33,-0.22384,0.00015,18.08016]
[1779493562627,32.76,75485.98,2.33,-0.2205,0.00015,17.93126]
[1779493562932,32.76,75485.98,2.33,-0.2205,0.00015,17.93126]
[1779493562961,32.76,75485.98,2.33,-0.2205,0.00015,17.93126]
[1779493563103,32.76,75485.98,2.33,-0.2205,0.00015,17.93126]
[1779493563128,32.76,75485.98,2.33,-0.2205,0.00015,17.93126]
[1779493563629,32.76,75509.01,2.33,-0.21707,0.00015,17.77534]
[1779493564433,32.76,75509.01,2.33,-0.21707,0.00015,17.77534]
[1779493564476,32.76,75509.01,2.33,-0.21707,0.00015,17.77534]
[1779493564560,32.76,75509.01,2.33,-0.21707,0.00015,17.77534]
[1779493564564,32.76,75509.01,2.33,-0.21707,0.00015,17.77534]
[1779493564636,32.76,75514.87,2.33,-0.2162,0.00015,17.73559]
[1779493564948,32.76,75514.87,2.33,-0.2162,0.00015,17.73559]
[1779493564970,32.76,75514.87,2.33,-0.2162,0.00015,17.73559]
[1779493564998,32.76,75514.87,2.33,-0.2162,0.00015,17.73559]
[1779493565598,32.76,75514.87,2.33,-0.2162,0.00015,17.73559]
[1779493565629,32.76,75514.87,2.33,-0.2162,0.00015,17.73559]
[1779493565643,32.76,75515.76,2.33,-0.21607,0.00015,17.72947]
[1779493566653,32.76,75506.52,2.33,-0.21743,0.00015,17.79207]
[1779493566840,32.76,75506.52,2.33,-0.21743,0.00015,17.79207]
[1779493566897,32.76,75506.52,2.33,-0.21743,0.00015,17.79207]
[1779493566969,32.76,75506.52,2.33,-0.21743,0.00015,17.79207]
[1779493566978,32.76,75506.52,2.33,-0.21743,0.00015,17.79207]
[1779493567658,32.76,75500.36,2.33,-0.21835,0.00015,17.83363]
[1779493568451,32.76,75500.36,2.33,-0.21835,0.00015,17.83363]
[1779493568464,32.76,75500.36,2.33,-0.21835,0.00015,17.83363]
[1779493568666,32.76,75486.8,2.33,-0.22036,0.00015,17.92494]
[1779493569671,32.76,75469.3,2.33,-0.22299,0.00015,18.04253]
[1779493575339,32.76,75474.53,2.33,-0.2222,0.00015,18.00702]
[1779493577157,32.76,75484.56,2.33,-0.22069,0.00015,17.93954]
[1779493582768,32.76,75503.21,2.33,-0.2179,0.00015,17.81334]
[1779493585796,32.76,75479.05,2.33,-0.22151,0.00015,17.97616]
[1779493587811,32.76,75487.4,2.33,-0.22025,0.00015,17.91968]
[1779493589404,32.76,75487.4,2.33,-0.22025,0.00015,17.91968]
[1779493589413,32.76,75487.4,2.33,-0.22025,0.00015,17.91968]
[1779493589452,32.76,75487.4,2.33,-0.22025,0.00015,17.91968]
[1779493589581,32.76,75489.79,2.33,-0.21989,0.00015,17.90342]
[1779493594859,32.76,75489.9,2.33,-0.21984,0.00015,17.89831]
[1779493600053,32.76,75490.41,2.33,-0.21975,0.00015,17.89461]
[1779493602705,32.76,75496.33,2.33,-0.21887,0.00015,17.8547]
[1779493605676,32.76,75495.59,2.33,-0.21898,0.00015,17.85977]
[1779493616014,32.76,75492.33,2.33,-0.21946,0.00015,17.88141]
[1779493618096,32.76,75501.02,2.33,-0.21816,0.00015,17.82246]
[1779493621132,32.75,75501.91,2.33,-0.21803,0.00015,17.8162]
[1779493621207,32.75,75501.91,2.33,-0.21803,0.00015,17.8162]
[1779493621234,32.75,75501.91,2.33,-0.21803,0.00015,17.8162]
[1779493621279,32.75,75501.91,2.33,-0.21803,0.00015,17.8162]
[1779493621416,32.75,75501.91,2.33,-0.21803,0.00015,17.8162]
[1779493621459,32.75,75501.91,2.33,-0.21803,0.00015,17.8162]
[1779493621616,32.75,75501.91,2.33,-0.21803,0.00015,17.8162]
[1779493621640,32.75,75501.91,2.33,-0.21803,0.00015,17.8162]
[1779493621710,32.75,75490.41,2.33,-0.21974,0.00015,17.8938]
[1779493621862,32.75,75490.41,2.33,-0.21974,0.00015,17.8938]
[1779493621905,32.75,75490.41,2.33,-0.21974,0.00015,17.8938]
[1779493622102,32.75,75490.41,2.33,-0.21974,0.00015,17.8938]
[1779493622149,32.75,75490.41,2.33,-0.21974,0.00015,17.8938]
[1779493622282,32.75,75490.41,2.33,-0.21974,0.00015,17.8938]
[1779493622308,32.75,75490.41,2.33,-0.21974,0.00015,17.8938]
[1779493622502,32.75,75490.41,2.33,-0.21974,0.00015,17.8938]
[1779493622538,32.75,75490.41,2.33,-0.21974,0.00015,17.8938]
[1779493622734,32.75,75476.5,2.33,-0.22182,0.00015,17.98747]
[1779493622773,32.75,75476.5,2.33,-0.22182,0.00015,17.98747]
[1779493622950,32.75,75476.5,2.33,-0.22182,0.00015,17.98747]
[1779493622984,32.75,75476.5,2.33,-0.22182,0.00015,17.98747]
[1779493623093,32.75,75476.5,2.33,-0.22182,0.00015,17.98747]
[1779493623166,32.75,75476.5,2.33,-0.22182,0.00015,17.98747]
[1779493623189,32.75,75476.5,2.33,-0.22182,0.00015,17.98747]
[1779493623287,32.75,75474.49,2.33,-0.22212,0.00015,18.0009]
[1779493624717,32.75,75474.49,2.33,-0.22212,0.00015,18.0009]
[1779493624766,32.75,75475.42,2.33,-0.22198,0.00015,17.99457]
[1779493625076,32.75,75475.42,2.33,-0.22198,0.00015,17.9946]
[1779493626459,32.75,75475.42,2.33,-0.22198,0.00015,17.9946]
[1779493626684,32.75,75476.49,2.33,-0.22182,0.00015,17.98744]
[1779493631713,32.75,75481.06,2.33,-0.22113,0.00015,17.95658]
[1779493636723,32.75,75482.19,2.33,-0.22096,0.00015,17.94884]
[1779493637754,32.75,75473.85,2.33,-0.22221,0.00015,18.00497]
[1779493640775,32.75,75483.68,2.33,-0.22074,0.00015,17.93898]
[1779493645779,32.75,75489.84,2.33,-0.21982,0.00015,17.89769]
[1779493647774,32.75,75476.19,2.33,-0.22187,0.00015,17.98971]
[1779493649713,32.75,75463.13,2.33,-0.22384,0.00015,18.07736]
[1779493649878,32.75,75463.13,2.33,-0.22384,0.00015,18.07736]
[1779493650721,32.75,75449.39,2.33,-0.22592,0.00015,18.16917]
[1779493652708,32.75,75443.48,2.33,-0.22678,0.00015,18.20423]
[1779493653440,32.75,75443.48,2.33,-0.22678,0.00015,18.20423]
[1779493653471,32.75,75443.48,2.33,-0.22678,0.00015,18.20423]
[1779493656530,32.75,75445.24,2.33,-0.22651,0.00015,18.19233]
[1779493656557,32.75,75445.24,2.33,-0.22651,0.00015,18.19233]
[1779493662336,32.75,75443.83,2.33,-0.22672,0.00015,18.20152]
[1779493666364,32.75,75452.1,2.33,-0.22547,0.00015,18.14642]
[1779493670462,32.75,75439.46,2.33,-0.22739,0.00015,18.23078]
[1779493674536,32.75,75430.28,2.33,-0.22879,0.00015,18.2916]
[1779493675277,32.75,75430.28,2.33,-0.22879,0.00015,18.2916]
[1779493675738,32.75,75429.15,2.33,-0.22896,0.00015,18.299]
[1779493678786,32.75,75437.1,2.33,-0.22774,0.00015,18.246]
[1779493681233,32.75,75435.91,2.33,-0.22792,0.00015,18.2538]
[1779493681275,32.75,75435.91,2.33,-0.22792,0.00015,18.2538]
[1779493681378,32.75,75435.91,2.33,-0.22792,0.00015,18.2538]
[1779493681415,32.75,75435.91,2.33,-0.22792,0.00015,18.2538]
[1779493681568,32.75,75435.91,2.33,-0.22792,0.00015,18.2538]
[1779493681602,32.75,75435.91,2.33,-0.22792,0.00015,18.2538]
[1779493681809,32.75,75423.35,2.33,-0.22984,0.00015,18.33694]
[1779493681862,32.75,75423.35,2.33,-0.22984,0.00015,18.33694]
[1779493682039,32.75,75423.35,2.33,-0.22984,0.00015,18.33694]
[1779493682210,32.75,75423.35,2.33,-0.22984,0.00015,18.33694]
[1779493682457,32.75,75423.35,2.33,-0.22984,0.00015,18.33694]
[1779493682620,32.75,75423.35,2.33,-0.22984,0.00015,18.33694]
[1779493682726,32.75,75423.35,2.33,-0.22984,0.00015,18.33694]
[1779493682721,32.75,75401.79,2.33,-0.23317,0.00015,18.47906]
[1779493683517,32.75,75400.73,2.33,-0.23333,0.00015,18.48607]
[1779493683917,32.75,75400.73,2.33,-0.23333,0.00015,18.48607]
[1779493684094,32.75,75400.73,2.33,-0.23333,0.00015,18.48607]
[1779493684144,32.75,75400.73,2.33,-0.23333,0.00015,18.48607]
[1779493684298,32.75,75400.73,2.33,-0.23333,0.00015,18.48607]
[1779493684311,32.75,75400.73,2.33,-0.23333,0.00015,18.48607]
[1779493684585,32.75,75400.73,2.33,-0.23333,0.00015,18.48607]
[1779493684651,32.75,75328.56,2.33,-0.24465,0.00016,18.95305]
[1779493685054,32.75,75328.56,2.33,-0.24465,0.00016,18.95305]
[1779493685310,32.75,75328.56,2.33,-0.24465,0.00016,18.95305]
[1779493685529,32.75,75328.56,2.33,-0.24465,0.00016,18.95274]
[1779493686261,32.75,75328.56,2.33,-0.24465,0.00016,18.95274]
[1779493686298,32.75,75328.56,2.33,-0.24465,0.00016,18.95274]
[1779493686423,32.75,75328.56,2.33,-0.24465,0.00016,18.95274]
[1779493686449,32.75,75328.56,2.33,-0.24465,0.00016,18.95274]
[1779493686729,32.75,75328.56,2.33,-0.24465,0.00016,18.95274]
[1779493686744,32.75,75328.56,2.33,-0.24465,0.00016,18.95274]
[1779493686534,32.75,75320.99,2.33,-0.24585,0.00016,19.00074]
[1779493686985,32.75,75320.99,2.33,-0.24585,0.00016,19.00074]
[1779493687065,32.75,75320.99,2.33,-0.24585,0.00016,19.00074]
[1779493687272,32.75,75320.99,2.33,-0.24585,0.00016,19.00074]
[1779493687279,32.75,75320.99,2.33,-0.24585,0.00016,19.00074]
[1779493687312,32.75,75320.99,2.33,-0.24585,0.00016,19.00074]
[1779493687679,32.75,75320.99,2.33,-0.24585,0.00016,19.00074]
[1779493687725,32.75,75320.99,2.33,-0.24585,0.00016,19.00074]
[1779493687711,32.75,75309.81,2.33,-0.24763,0.00016,19.07151]
[1779493688281,32.75,75309.81,2.33,-0.24763,0.00016,19.07151]
[1779493688316,32.75,75309.81,2.33,-0.24763,0.00016,19.07151]
[1779493688377,32.75,75309.81,2.33,-0.24763,0.00016,19.07151]
[1779493688406,32.75,75309.81,2.33,-0.24763,0.00016,19.07151]
[1779493688708,32.75,75309.81,2.33,-0.24763,0.00016,19.07151]
[1779493688733,32.75,75309.81,2.33,-0.24763,0.00016,19.07151]
[1779493688761,32.75,75309.81,2.33,-0.24763,0.00016,19.07151]
[1779493688757,32.75,75318.9,2.33,-0.24617,0.00016,19.01376]
[1779493689191,32.75,75318.9,2.33,-0.24617,0.00016,19.01376]
[1779493689206,32.75,75318.9,2.33,-0.24617,0.00016,19.01376]
[1779493689242,32.75,75318.9,2.33,-0.24617,0.00016,19.01376]
[1779493689611,32.75,75318.9,2.33,-0.24617,0.00016,19.01351]
[1779493690060,32.75,75318.9,2.33,-0.24617,0.00016,19.01351]
[1779493690074,32.75,75318.9,2.33,-0.24617,0.00016,19.01351]
[1779493690088,32.75,75318.9,2.33,-0.24617,0.00016,19.01351]
[1779493690105,32.75,75318.9,2.33,-0.24617,0.00016,19.01351]
[1779493690654,32.75,75344.98,2.33,-0.24202,0.00016,18.84668]
[1779493691102,32.75,75344.98,2.33,-0.24202,0.00016,18.84668]
[1779493691184,32.75,75344.98,2.33,-0.24202,0.00016,18.84668]
[1779493691337,32.75,75344.98,2.33,-0.24202,0.00016,18.84668]
[1779493691382,32.75,75344.98,2.33,-0.24202,0.00016,18.84668]
[1779493691744,32.75,75344.98,2.33,-0.24202,0.00016,18.84668]
[1779493691769,32.75,75344.98,2.33,-0.24202,0.00016,18.84668]
[1779493691769,32.75,75375.85,2.33,-0.23716,0.00016,18.6466]
[1779493691844,32.75,75375.85,2.33,-0.23716,0.00016,18.6466]
[1779493691864,32.75,75375.85,2.33,-0.23716,0.00016,18.6466]
[1779493692776,32.75,75375.85,2.33,-0.23716,0.00016,18.6466]
[1779493692807,32.75,75375.85,2.33,-0.23716,0.00016,18.6466]
[1779493692818,32.74,75383.3,2.33,-0.23599,0.00016,18.59785]
[1779493694773,32.74,75383.0,2.33,-0.23604,0.00016,18.59981]
[1779493694805,32.74,75383.0,2.33,-0.23604,0.00016,18.59981]
[1779493694885,32.74,75384.64,2.33,-0.23577,0.00016,18.5888]
[1779493694926,32.74,75384.64,2.33,-0.23577,0.00016,18.5888]
[1779493695072,32.74,75384.64,2.33,-0.23577,0.00016,18.5888]
[1779493695103,32.74,75384.64,2.33,-0.23577,0.00016,18.5888]
[1779493695381,32.74,75384.64,2.33,-0.23577,0.00016,18.5888]
[1779493695408,32.74,75384.64,2.33,-0.23577,0.00016,18.5888]
[1779493695782,32.74,75384.64,2.33,-0.23577,0.00016,18.5888]
[1779493695806,32.74,75384.64,2.33,-0.23577,0.00016,18.5888]
[1779493695813,32.74,75384.64,2.33,-0.23577,0.00016,18.5888]
[1779493695634,32.74,75391.86,2.33,-0.23464,0.00016,18.54138]
[1779493696640,32.74,75402.5,2.33,-0.23299,0.00015,18.47144]
[1779493698661,32.74,75411.54,2.33,-0.23159,0.00015,18.41155]
[1779493699602,32.74,75411.54,2.33,-0.23159,0.00015,18.41155]
[1779493699712,32.74,75411.54,2.33,-0.23159,0.00015,18.41155]
[1779493699825,32.74,75389.19,2.33,-0.23504,0.00016,18.55818]
[1779493700150,32.74,75389.19,2.33,-0.23504,0.00016,18.55818]
[1779493700180,32.74,75389.19,2.33,-0.23504,0.00016,18.55818]
[1779493700789,32.74,75372.96,2.33,-0.23757,0.00016,18.6637]
[1779493701399,32.74,75372.96,2.33,-0.23757,0.00016,18.6637]
[1779493701411,32.74,75372.96,2.33,-0.23757,0.00016,18.6637]
[1779493701731,32.74,75372.33,2.33,-0.23767,0.00016,18.66785]
[1779493702775,32.74,75351.56,2.33,-0.24093,0.00016,18.80205]
[1779493703336,32.74,75351.56,2.33,-0.24093,0.00016,18.80205]
[1779493703382,32.74,75351.56,2.33,-0.24093,0.00016,18.80205]
[1779493703737,32.74,75352.1,2.33,-0.24084,0.00016,18.7984]
[1779493704774,32.74,75360.05,2.33,-0.23959,0.00016,18.74696]
[1779493705812,32.74,75373.88,2.33,-0.23742,0.00016,18.65733]
[1779493707017,32.74,75373.88,2.33,-0.23741,0.00016,18.65681]
[1779493707034,32.74,75373.88,2.33,-0.23741,0.00016,18.65681]
[1779493707327,32.74,75373.88,2.33,-0.23741,0.00016,18.65681]
[1779493707358,32.74,75373.88,2.33,-0.23741,0.00016,18.65681]
[1779493707771,32.74,75390.32,2.33,-0.23484,0.00016,18.54937]
[1779493707910,32.74,75390.32,2.33,-0.23484,0.00016,18.54937]
[1779493707949,32.74,75390.32,2.33,-0.23484,0.00016,18.54937]
[1779493708707,32.74,75390.32,2.33,-0.23484,0.00016,18.54937]
[1779493708723,32.74,75390.32,2.33,-0.23484,0.00016,18.54937]
[1779493708829,32.73,75404.82,2.33,-0.23258,0.00015,18.45411]
[1779493708922,32.73,75404.82,2.33,-0.23258,0.00015,18.45411]
[1779493708965,32.73,75404.82,2.33,-0.23258,0.00015,18.45411]
[1779493709784,32.73,75405.63,2.33,-0.23245,0.00015,18.44852]
[1779493711052,32.73,75402.42,2.33,-0.23294,0.00015,18.46932]
[1779493711357,32.73,75402.42,2.33,-0.23294,0.00015,18.46932]
[1779493711389,32.73,75402.42,2.33,-0.23294,0.00015,18.46932]
[1779493711798,32.73,75409.86,2.33,-0.23175,0.00015,18.41592]
[1779493712849,32.73,75409.86,2.33,-0.23175,0.00015,18.41592]
[1779493713813,32.73,75419.94,2.33,-0.23019,0.00015,18.34884]
[1779493715829,32.73,75411.9,2.33,-0.23142,0.00015,18.40141]
[1779493720864,32.72,75402.81,2.33,-0.23279,0.00015,18.46004]
[1779493723883,32.72,75422.37,2.33,-0.22976,0.00015,18.33036]
[1779493724974,32.72,75422.37,2.33,-0.22976,0.00015,18.33036]
[1779493724993,32.72,75422.37,2.33,-0.22976,0.00015,18.33036]
[1779493725214,32.72,75422.37,2.33,-0.22976,0.00015,18.33036]
[1779493725313,32.72,75423.66,2.33,-0.22956,0.00015,18.32153]
[1779493728041,32.72,75430.47,2.33,-0.22849,0.00015,18.27542]
[1779493728074,32.72,75430.47,2.33,-0.22849,0.00015,18.27542]
[1779493728185,32.72,75444.0,2.33,-0.22643,0.00015,18.18545]
[1779493732040,32.71,75446.36,2.33,-0.22605,0.00015,18.1688]
[1779493732121,32.71,75448.7,2.33,-0.22568,0.00015,18.15281]
[1779493735533,32.71,75451.33,2.33,-0.22526,0.00015,18.13407]
[1779493735793,32.71,75452.77,2.33,-0.22503,0.00015,18.124]
[1779493737245,32.71,75453.97,2.33,-0.22484,0.00015,18.11554]
[1779493737252,32.71,75453.97,2.33,-0.22484,0.00015,18.11554]
[1779493737560,32.71,75458.29,2.33,-0.22417,0.00015,18.0862]
[1779493743252,32.66,75454.04,2.33,-0.22453,0.00015,18.10124]
[1779493744938,32.66,75445.92,2.33,-0.22574,0.00015,18.15481]
[1779493745852,32.66,75431.16,2.33,-0.22799,0.00015,18.25313]
[1779493748358,32.66,75438.1,2.33,-0.22692,0.00015,18.20628]
[1779493748528,32.66,75442.01,2.33,-0.22631,0.00015,18.17985]
[1779493751665,32.65,75427.42,2.33,-0.22853,0.00015,18.27632]
[1779493757146,32.64,75419.65,2.33,-0.22963,0.00015,18.32363]
[1779493759637,32.63,75421.96,2.33,-0.22921,0.00015,18.30538]
[1779493759909,32.62,75418.54,2.33,-0.22966,0.00015,18.325]
[1779493760720,32.62,75418.54,2.33,-0.22966,0.00015,18.325]
[1779493760737,32.62,75418.54,2.33,-0.22966,0.00015,18.325]
[1779493760839,32.62,75404.06,2.33,-0.23189,0.00015,18.42064]
[1779493762030,32.62,75404.06,2.33,-0.23189,0.00015,18.42064]
[1779493762060,32.62,75404.06,2.33,-0.23189,0.00015,18.42064]
[1779493762125,32.62,75404.06,2.33,-0.23189,0.00015,18.42064]
[1779493762134,32.62,75404.06,2.33,-0.23189,0.00015,18.42064]
[1779493768237,32.61,75418.27,2.33,-0.22966,0.00015,18.3249]
[1779493772819,32.61,75418.1,2.33,-0.22964,0.00015,18.32129]
[1779493772925,32.61,75415.08,2.33,-0.2301,0.00015,18.34114]
[1779493777951,32.61,75412.39,2.33,-0.23049,0.00015,18.35786]
[1779493782956,32.6,75418.71,2.33,-0.2295,0.00015,18.31507]
[1779493787957,32.6,75418.76,2.33,-0.22948,0.00015,18.31405]
[1779493792958,32.6,75419.47,2.33,-0.22936,0.00015,18.30881]
[1779493797985,32.59,75424.38,2.33,-0.22858,0.00015,18.27508]
[1779493803017,32.59,75426.23,2.33,-0.22828,0.00015,18.26209]
[1779493808024,32.59,75423.65,2.33,-0.22866,0.00015,18.27852]
[1779493809970,32.59,75434.44,2.33,-0.22699,0.00015,18.20612]
[1779493810880,32.59,75434.44,2.33,-0.22699,0.00015,18.20612]
[1779493810916,32.59,75434.87,2.33,-0.22692,0.00015,18.20309]
[1779493813889,32.59,75440.07,2.33,-0.22612,0.00015,18.16794]
[1779493813901,32.59,75440.07,2.33,-0.22612,0.00015,18.16794]
[1779493814975,32.59,75435.29,2.33,-0.22684,0.00015,18.19952]
[1779493816453,32.58,75430.93,2.33,-0.22751,0.00015,18.22846]
[1779493816457,32.58,75430.93,2.33,-0.22751,0.00015,18.22846]
[1779493816492,32.58,75430.93,2.33,-0.22751,0.00015,18.22846]
[1779493816533,32.58,75430.93,2.33,-0.22751,0.00015,18.22846]
[1779493817468,32.58,75431.29,2.33,-0.22745,0.00015,18.22583]
[1779493817475,32.58,75431.29,2.33,-0.22745,0.00015,18.22583]
[1779493817877,32.58,75431.29,2.33,-0.22745,0.00015,18.22583]
[1779493817915,32.58,75431.29,2.33,-0.22745,0.00015,18.22583]
[1779493817906,32.58,75438.07,2.33,-0.2264,0.00015,18.18024]
[1779493823422,32.58,75444.48,2.33,-0.2254,0.00015,18.13634]
[1779493823794,32.58,75444.48,2.33,-0.2254,0.00015,18.13634]
[1779493824212,32.58,75438.43,2.33,-0.22632,0.00015,18.17662]
[1779493829417,32.58,75435.9,2.33,-0.22669,0.00015,18.19257]
[1779493829454,32.58,75435.9,2.33,-0.22669,0.00015,18.19257]
[1779493832205,32.57,75444.2,2.33,-0.22534,0.00015,18.13057]
[1779493832215,32.57,75444.2,2.33,-0.22534,0.00015,18.13057]
[1779493832691,32.57,75444.2,2.33,-0.22533,0.00015,18.13033]
[1779493837725,32.55,75440.62,2.33,-0.22575,0.00015,18.14866]
[1779493842761,32.53,75447.0,2.33,-0.22466,0.00015,18.10024]
[1779493846790,32.53,75455.73,2.33,-0.22331,0.00015,18.04068]
[1779493850821,32.53,75468.6,2.33,-0.22135,0.00015,17.95326]
[1779493854207,32.51,75474.54,2.33,-0.22037,0.00015,17.90891]
[1779493854948,32.51,75474.57,2.33,-0.22034,0.00015,17.90759]
[1779493859951,32.49,75477.17,2.33,-0.21984,0.00015,17.88472]
[1779493860052,32.49,75480.97,2.33,-0.21922,0.00015,17.85679]
[1779493863613,32.47,75486.34,2.33,-0.2183,0.00015,17.81497]
[1779493864179,32.47,75490.99,2.33,-0.21758,0.00015,17.782]
[1779493864212,32.47,75490.99,2.33,-0.21758,0.00015,17.782]
[1779493864326,32.47,75490.99,2.33,-0.21758,0.00015,17.782]
[1779493864534,32.47,75490.99,2.33,-0.21758,0.00015,17.782]
[1779493864581,32.47,75490.99,2.33,-0.21758,0.00015,17.782]
[1779493864648,32.47,75490.99,2.33,-0.21758,0.00015,17.782]
[1779493864765,32.47,75490.99,2.33,-0.21758,0.00015,17.782]
[1779493864786,32.47,75490.99,2.33,-0.21758,0.00015,17.782]
[1779493864974,32.47,75490.99,2.33,-0.21758,0.00015,17.782]
[1779493865016,32.47,75490.99,2.33,-0.21758,0.00015,17.782]
[1779493865021,32.46,75504.16,2.33,-0.21554,0.00015,17.68838]
[1779493865189,32.46,75504.16,2.33,-0.21554,0.00015,17.68838]
[1779493865227,32.46,75504.16,2.33,-0.21554,0.00015,17.68838]
[1779493865379,32.46,75504.16,2.33,-0.21554,0.00015,17.68838]
[1779493865408,32.46,75504.16,2.33,-0.21554,0.00015,17.68838]
[1779493865662,32.46,75504.16,2.33,-0.21554,0.00015,17.68838]
[1779493865681,32.46,75504.16,2.33,-0.21554,0.00015,17.68838]
[1779493865874,32.46,75504.16,2.33,-0.21554,0.00015,17.68838]
[1779493865912,32.46,75504.16,2.33,-0.21554,0.00015,17.68838]
[1779493865967,32.46,75502.72,2.33,-0.21575,0.00015,17.69826]
[1779493866121,32.46,75502.72,2.33,-0.21575,0.00015,17.69826]
[1779493866153,32.46,75502.72,2.33,-0.21575,0.00015,17.69826]
[1779493866371,32.46,75502.72,2.33,-0.21575,0.00015,17.69826]
[1779493866731,32.46,75502.72,2.33,-0.21575,0.00015,17.69826]
[1779493866757,32.46,75502.72,2.33,-0.21575,0.00015,17.69826]
[1779493866761,32.46,75502.72,2.33,-0.21575,0.00015,17.69826]
[1779493866772,32.46,75502.72,2.33,-0.21575,0.00015,17.69826]
[1779493866914,32.46,75502.72,2.33,-0.21575,0.00015,17.69826]
[1779493866946,32.46,75502.72,2.33,-0.21575,0.00015,17.69826]
[1779493866992,32.45,75499.2,2.33,-0.21625,0.00015,17.72132]
[1779493868107,32.45,75498.02,2.33,-0.21638,0.00015,17.72686]
[1779493868125,32.45,75498.02,2.33,-0.21638,0.00015,17.72686]
[1779493868942,32.45,75485.05,2.33,-0.21832,0.00015,17.81562]
[1779493869442,32.45,75485.05,2.33,-0.21832,0.00015,17.81562]
[1779493870775,32.44,75482.51,2.33,-0.21865,0.00015,17.83063]
[1779493870957,32.44,75479.61,2.33,-0.21909,0.00015,17.85017]
[1779493871465,32.44,75479.61,2.33,-0.21909,0.00015,17.85017]
[1779493871964,32.44,75478.79,2.33,-0.21921,0.00015,17.85563]
[1779493874018,32.44,75486.89,2.33,-0.21798,0.00015,17.80005]
[1779493879013,32.43,75478.81,2.33,-0.21917,0.00015,17.85386]
[1779493881031,32.43,75487.44,2.33,-0.21786,0.00015,17.79443]
[1779493886074,32.42,75489.29,2.33,-0.21749,0.00015,17.77748]
[1779493891105,32.42,75486.68,2.33,-0.21783,0.00015,17.7902]
[1779493896143,32.41,75486.65,2.33,-0.21781,0.00015,17.78944]
[1779493901036,32.4,75497.04,2.33,-0.21619,0.00015,17.71514]
[1779493906216,32.39,75497.74,2.33,-0.216,0.00015,17.70617]
[1779493911257,32.39,75501.56,2.33,-0.2154,0.00015,17.67875]
[1779493912373,32.38,75486.33,2.33,-0.21767,0.00015,17.78279]
[1779493918304,32.38,75485.64,2.33,-0.21776,0.00015,17.7867]
[1779493923340,32.38,75484.14,2.33,-0.21797,0.00015,17.79617]
[1779493928375,32.38,75485.76,2.33,-0.21771,0.00015,17.78424]
[1779493933412,32.37,75485.62,2.33,-0.21771,0.00015,17.78447]
[1779493939490,32.37,75485.91,2.33,-0.21766,0.00015,17.78192]
[1779493944560,32.37,75485.9,2.33,-0.21764,0.00015,17.78091]
[1779493950703,32.37,75488.9,2.33,-0.21717,0.00015,17.75972]
[1779493958588,32.37,75496.34,2.33,-0.21604,0.00015,17.70507]
[1779493963842,32.37,75500.96,2.33,-0.21535,0.00015,17.6736]
[1779493969144,32.37,75501.93,2.33,-0.21522,0.00015,17.66736]
[1779493974701,32.37,75504.01,2.33,-0.21491,0.00015,17.65299]
[1779493979780,32.37,75502.82,2.33,-0.21508,0.00015,17.66097]
[1779493985778,32.37,75505.31,2.33,-0.2147,0.00015,17.64355]
[1779493990994,32.37,75507.7,2.33,-0.21434,0.00015,17.627]
[1779493996856,32.37,75507.84,2.33,-0.21432,0.00015,17.62599]
[1779493999930,32.37,75507.62,2.33,-0.21435,0.00015,17.62749]
[1779494000072,32.37,75507.62,2.33,-0.21435,0.00015,17.62749]
[1779494000123,32.37,75505.8,2.33,-0.21462,0.00015,17.64003]
[1779494003929,32.37,75504.36,2.33,-0.21484,0.00015,17.64988]
[1779494008937,32.37,75504.76,2.33,-0.21477,0.00015,17.64692]
[1779494012949,32.37,75504.39,2.33,-0.21479,0.00015,17.64514]
[1779494013235,32.37,75502.92,2.33,-0.21501,0.00015,17.65524]
[1779494018236,32.37,75503.53,2.33,-0.21492,0.00015,17.65088]
[1779494023252,32.37,75504.05,2.33,-0.21484,0.00015,17.64714]
[1779494028263,32.37,75508.49,2.33,-0.21416,0.00015,17.61594]
[1779494029948,32.37,75508.15,2.33,-0.21421,0.00015,17.61817]
[1779494030079,32.37,75508.15,2.33,-0.21421,0.00015,17.61817]
[1779494030148,32.37,75505.8,2.33,-0.21456,0.00015,17.63427]
[1779494030954,32.37,75505.8,2.33,-0.21456,0.00015,17.63427]
[1779494031199,32.37,75505.85,2.33,-0.21455,0.00015,17.63381]
[1779494034788,32.36,75506.69,2.33,-0.21442,0.00015,17.62762]
[1779494034789,32.36,75506.69,2.33,-0.21442,0.00015,17.62762]
[1779494035185,32.36,75506.86,2.33,-0.21439,0.00015,17.62631]
[1779494036326,32.36,75506.6,2.33,-0.21442,0.00015,17.62801]
[1779494037240,32.36,75506.01,2.33,-0.21451,0.00015,17.63198]
[1779494041182,32.36,75496.07,2.33,-0.21599,0.00015,17.7003]
[1779494046191,32.36,75489.77,2.33,-0.21693,0.00015,17.74332]
[1779494051209,32.36,75490.5,2.33,-0.21682,0.00015,17.73802]
[1779494056224,32.36,75488.71,2.33,-0.21707,0.00015,17.74973]
[1779494061241,32.36,75485.46,2.33,-0.21755,0.00015,17.77149]
[1779494066249,32.36,75483.64,2.33,-0.21781,0.00015,17.78339]
[1779494071270,32.36,75481.22,2.33,-0.21817,0.00015,17.79986]
[1779494076295,32.35,75484.75,2.33,-0.2176,0.00015,17.77105]
[1779494081300,32.35,75484.07,2.33,-0.2177,0.00015,17.77535]
[1779494086324,32.35,75484.86,2.33,-0.21757,0.00015,17.76976]
[1779494091325,32.35,75484.06,2.33,-0.21769,0.00015,17.77529]
[1779494096330,32.35,75484.54,2.33,-0.21762,0.00015,17.77203]
[1779494101350,32.35,75483.99,2.33,-0.21771,0.00015,17.77585]
[1779494106362,32.35,75486.01,2.33,-0.2174,0.00015,17.76199]
[1779494111362,32.35,75485.63,2.33,-0.21746,0.00015,17.76461]
[1779494113284,32.35,75495.84,2.33,-0.21593,0.00015,17.69467]
[1779494118301,32.35,75503.04,2.33,-0.21486,0.00015,17.64521]
[1779494123326,32.35,75500.8,2.33,-0.21519,0.00015,17.66065]
[1779494128351,32.35,75500.22,2.33,-0.21528,0.00015,17.6647]
[1779494133357,32.35,75501.12,2.33,-0.21511,0.00015,17.6544]
[1779494138363,32.35,75500.6,2.33,-0.2152,0.00015,17.65818]
[1779494143365,32.36,75499.44,2.33,-0.21537,0.00015,17.66638]
[1779494148373,32.36,75499.05,2.33,-0.21544,0.00015,17.66932]
[1779494153378,32.36,75498.88,2.33,-0.21547,0.00015,17.67077]
[1779494158379,32.36,75498.04,2.33,-0.2156,0.00015,17.67684]
[1779494163402,32.36,75503.39,2.33,-0.21481,0.00015,17.64031]
[1779494168422,32.36,75509.84,2.33,-0.21385,0.00015,17.59628]
[1779494173450,32.36,75510.97,2.33,-0.2137,0.00015,17.58912]
[1779494178471,32.37,75510.1,2.33,-0.2139,0.00015,17.5983]
[1779494183478,32.37,75502.12,2.33,-0.2151,0.00015,17.65394]
[1779494188498,32.37,75498.2,2.33,-0.21569,0.00015,17.68116]
[1779494193500,32.37,75497.52,2.33,-0.21576,0.00015,17.6817]
[1779494198501,32.37,75496.93,2.33,-0.21585,0.00015,17.6858]
[1779494203504,32.37,75496.93,2.33,-0.21585,0.00015,17.68581]
[1779494208509,32.37,75495.8,2.33,-0.21602,0.00015,17.69357]
[1779494213523,32.37,75495.39,2.33,-0.21608,0.00015,17.69633]
[1779494218527,32.37,75494.1,2.33,-0.21627,0.00015,17.7051]
[1779494221497,32.37,75493.33,2.33,-0.21639,0.00015,17.71033]
[1779494222308,32.37,75482.58,2.33,-0.218,0.00015,17.78403]
[1779494222758,32.37,75482.58,2.33,-0.218,0.00015,17.78403]
[1779494222822,32.37,75482.58,2.33,-0.218,0.00015,17.78403]
[1779494222893,32.37,75482.58,2.33,-0.218,0.00015,17.78403]
[1779494222907,32.37,75482.58,2.33,-0.218,0.00015,17.78403]
[1779494223100,32.37,75482.58,2.33,-0.218,0.00015,17.78403]
[1779494223105,32.37,75482.58,2.33,-0.218,0.00015,17.78403]
[1779494223212,32.37,75482.58,2.33,-0.218,0.00015,17.78403]
[1779494223296,32.37,75482.58,2.33,-0.218,0.00015,17.78403]
[1779494223312,32.37,75467.68,2.33,-0.22025,0.00015,17.88584]
[1779494223500,32.37,75467.68,2.33,-0.22025,0.00015,17.88584]
[1779494223811,32.37,75467.68,2.33,-0.22025,0.00015,17.88584]
[1779494224176,32.37,75467.68,2.33,-0.22025,0.00015,17.88584]
[1779494224275,32.37,75467.68,2.33,-0.22025,0.00015,17.88584]
[1779494224454,32.37,75467.88,2.33,-0.22022,0.00015,17.88448]
[1779494224596,32.37,75467.88,2.33,-0.22022,0.00015,17.88448]
[1779494229238,32.38,75468.75,2.33,-0.2201,0.00015,17.87893]
[1779494229421,32.38,75466.04,2.33,-0.22051,0.00015,17.89749]
[1779494230057,32.38,75466.04,2.33,-0.22051,0.00015,17.89749]
[1779494230109,32.38,75465.66,2.33,-0.22057,0.00015,17.90012]
[1779494235559,32.38,75464.02,2.33,-0.22083,0.00015,17.91177]
[1779494240221,32.38,75468.01,2.33,-0.22023,0.00015,17.88495]
[1779494240262,32.38,75475.1,2.33,-0.21916,0.00015,17.83665]
[1779494243154,32.38,75478.47,2.33,-0.21865,0.00015,17.81357]
[1779494243168,32.38,75478.47,2.33,-0.21865,0.00015,17.81357]
[1779494243191,32.38,75476.97,2.33,-0.21888,0.00015,17.82382]
[1779494248649,32.38,75475.44,2.33,-0.2191,0.00015,17.83411]
[1779494253684,32.38,75473.81,2.33,-0.21931,0.00015,17.84088]
[1779494256716,32.38,75483.24,2.33,-0.21789,0.00015,17.77622]
[1779494262061,32.38,75485.05,2.33,-0.21762,0.00015,17.76405]
[1779494268321,32.38,75491.27,2.33,-0.2167,0.00015,17.72221]
[1779494268686,32.38,75491.32,2.33,-0.2167,0.00015,17.72202]
[1779494272875,32.38,75492.26,2.33,-0.21657,0.00015,17.71617]
[1779494281245,32.39,75492.73,2.33,-0.21652,0.00015,17.71377]
[1779494282578,32.39,75492.52,2.33,-0.21656,0.00015,17.71559]
[1779494287938,32.39,75495.06,2.33,-0.21618,0.00015,17.69847]
[1779494292972,32.39,75495.22,2.33,-0.21616,0.00015,17.69754]
[1779494299015,32.39,75493.18,2.33,-0.21647,0.00015,17.71179]
[1779494304052,32.39,75492.24,2.33,-0.21662,0.00015,17.71836]
[1779494309084,32.39,75491.37,2.33,-0.21675,0.00015,17.72452]
[1779494314122,32.39,75493.77,2.33,-0.21636,0.00015,17.70408]
[1779494319157,32.39,75493.82,2.33,-0.21636,0.00015,17.7041]
[1779494324192,32.39,75494.87,2.33,-0.21621,0.00015,17.69722]
[1779494329227,32.39,75494.4,2.33,-0.21629,0.00015,17.70086]
[1779494334264,32.39,75491.97,2.33,-0.21666,0.00015,17.71793]
[1779494339299,32.4,75492.73,2.33,-0.21656,0.00015,17.71304]
[1779494344334,32.4,75490.83,2.33,-0.21685,0.00015,17.7264]
[1779494345054,32.4,75490.83,2.33,-0.21685,0.00015,17.7264]
[1779494350377,32.4,75480.45,2.33,-0.21841,0.00015,17.7977]
[1779494355499,32.4,75479.71,2.33,-0.21853,0.00015,17.80316]
[1779494358432,32.4,75471.2,2.33,-0.21983,0.00015,17.86152]
[1779494363467,32.4,75461.51,2.33,-0.2213,0.00015,17.92799]
[1779494368502,32.4,75462.77,2.33,-0.22112,0.00015,17.91975]
[1779494373537,32.4,75463.68,2.33,-0.22096,0.00015,17.90976]
[1779494373675,32.4,75463.68,2.33,-0.22096,0.00015,17.90976]
[1779494373697,32.4,75463.68,2.33,-0.22096,0.00015,17.90976]
[1779494374544,32.4,75462.19,2.33,-0.22119,0.00015,17.91998]
[1779494376109,32.4,75460.39,2.33,-0.22146,0.00015,17.93229]
[1779494376557,32.4,75460.01,2.33,-0.22152,0.00015,17.93493]
[1779494381615,32.4,75459.11,2.33,-0.22166,0.00015,17.9414]
[1779494386654,32.41,75460.39,2.33,-0.22148,0.00015,17.93317]
[1779494391689,32.41,75461.28,2.33,-0.22136,0.00015,17.92764]
[1779494394939,32.41,75461.43,2.33,-0.22134,0.00015,17.92684]
[1779494395042,32.41,75461.57,2.33,-0.22132,0.00015,17.92612]
[1779494398104,32.41,75456.83,2.33,-0.22205,0.00015,17.95856]
[1779494398164,32.41,75456.83,2.33,-0.22205,0.00015,17.95856]
[1779494398174,32.41,75456.83,2.33,-0.22205,0.00015,17.95856]
[1779494398229,32.41,75456.2,2.33,-0.22214,0.00015,17.96293]
[1779494401710,32.41,75461.45,2.33,-0.22135,0.00015,17.92744]
[1779494401799,32.41,75466.39,2.33,-0.22061,0.00015,17.89408]
[1779494403540,32.41,75466.39,2.33,-0.22061,0.00015,17.89408]
[1779494403554,32.41,75466.39,2.33,-0.22061,0.00015,17.89408]
[1779494403561,32.41,75470.4,2.33,-0.22001,0.00015,17.86718]
[1779494408027,32.42,75481.95,2.33,-0.21828,0.00015,17.789]
[1779494413857,32.42,75487.63,2.33,-0.21744,0.00015,17.75101]
[1779494415647,32.42,75469.88,2.33,-0.22013,0.00015,17.87256]
[1779494420244,32.42,75460.02,2.33,-0.22163,0.00015,17.93985]
[1779494420876,32.42,75460.02,2.33,-0.22163,0.00015,17.93985]
[1779494423367,32.42,75455.9,2.33,-0.22225,0.00015,17.96781]
[1779494423417,32.42,75455.9,2.33,-0.22225,0.00015,17.96781]
[1779494423554,32.42,75456.17,2.33,-0.22221,0.00015,17.96588]
[1779494423884,32.42,75456.17,2.33,-0.22221,0.00015,17.96588]
[1779494423926,32.42,75456.17,2.33,-0.22221,0.00015,17.96588]
[1779494423961,32.42,75456.17,2.33,-0.22221,0.00015,17.96588]
[1779494424435,32.42,75447.41,2.33,-0.22355,0.00015,18.02533]
[1779494424989,32.42,75447.41,2.33,-0.22355,0.00015,18.02533]
[1779494425456,32.42,75451.12,2.33,-0.22298,0.00015,18.00019]
[1779494427409,32.42,75449.82,2.33,-0.22318,0.00015,18.00902]
[1779494427445,32.42,75449.82,2.33,-0.22318,0.00015,18.00902]
[1779494429066,32.42,75450.05,2.33,-0.22314,0.00015,18.00747]
[1779494429170,32.42,75443.47,2.33,-0.22415,0.00015,18.0521]
[1779494431133,32.42,75440.89,2.33,-0.22455,0.00015,18.0696]
[1779494431683,32.42,75444.87,2.33,-0.22391,0.00015,18.03884]
[1779494432173,32.42,75444.87,2.33,-0.22391,0.00015,18.03884]
[1779494432207,32.42,75444.87,2.33,-0.22391,0.00015,18.03884]
[1779494432604,32.42,75446.96,2.33,-0.2236,0.00015,18.02488]
[1779494433428,32.42,75446.96,2.33,-0.2236,0.00015,18.02488]
[1779494437524,32.42,75444.4,2.33,-0.224,0.00015,18.04258]
[1779494437547,32.42,75444.4,2.33,-0.224,0.00015,18.04258]
[1779494437600,32.42,75440.07,2.33,-0.22466,0.00015,18.07202]
[1779494442749,32.42,75440.56,2.33,-0.2246,0.00015,18.06912]
[1779494447933,32.43,75438.04,2.33,-0.225,0.00015,18.08663]
[1779494454144,32.43,75433.06,2.33,-0.22577,0.00015,18.12068]
[1779494457175,32.43,75446.83,2.33,-0.22366,0.00015,18.02786]
[1779494460185,32.43,75434.73,2.33,-0.22552,0.00015,18.10975]
[1779494465223,32.43,75444.42,2.33,-0.22404,0.00015,18.04459]
[1779494470681,32.43,75445.78,2.33,-0.22385,0.00015,18.03593]
[1779494473281,32.43,75426.94,2.33,-0.22674,0.00015,18.16332]
[1779494474139,32.43,75426.94,2.33,-0.22674,0.00015,18.16332]
[1779494474161,32.43,75426.94,2.33,-0.22674,0.00015,18.16332]
[1779494480050,32.43,75425.91,2.33,-0.22691,0.00015,18.17044]
[1779494481891,32.43,75422.02,2.33,-0.22751,0.00015,18.1966]
[1779494482428,32.43,75425.36,2.33,-0.22699,0.00015,18.17416]
[1779494488387,32.43,75429.06,2.33,-0.22643,0.00015,18.1496]
[1779494493421,32.44,75425.64,2.33,-0.22693,0.00015,18.16861]
[1779494495435,32.44,75434.31,2.33,-0.2256,0.00015,18.11039]
[1779494500470,32.44,75441.22,2.33,-0.22455,0.00015,18.06431]
[1779494501089,32.44,75441.22,2.33,-0.22455,0.00015,18.06431]
[1779494501150,32.44,75441.22,2.33,-0.22455,0.00015,18.06431]
[1779494501261,32.44,75441.22,2.33,-0.22455,0.00015,18.06431]
[1779494501319,32.44,75441.22,2.33,-0.22455,0.00015,18.06431]
[1779494501358,32.44,75441.22,2.33,-0.22455,0.00015,18.06431]
[1779494501427,32.44,75441.22,2.33,-0.22455,0.00015,18.06431]
[1779494501451,32.44,75441.22,2.33,-0.22455,0.00015,18.06431]
[1779494501698,32.44,75441.22,2.33,-0.22455,0.00015,18.06431]
[1779494501737,32.44,75441.22,2.33,-0.22455,0.00015,18.06431]
[1779494501750,32.44,75453.43,2.33,-0.22269,0.00015,17.98185]
[1779494501921,32.44,75453.43,2.33,-0.22269,0.00015,17.98185]
[1779494501952,32.44,75453.43,2.33,-0.22269,0.00015,17.98185]
[1779494502129,32.44,75453.43,2.33,-0.22269,0.00015,17.98185]
[1779494502160,32.44,75453.43,2.33,-0.22269,0.00015,17.98185]
[1779494502351,32.44,75453.43,2.33,-0.22269,0.00015,17.98185]
[1779494502394,32.44,75453.43,2.33,-0.22269,0.00015,17.98185]
[1779494502581,32.44,75453.43,2.33,-0.22269,0.00015,17.98185]
[1779494502617,32.44,75453.43,2.33,-0.22269,0.00015,17.98185]
[1779494502660,32.44,75464.38,2.33,-0.22102,0.00015,17.90763]
[1779494502818,32.44,75464.38,2.33,-0.22102,0.00015,17.90763]
[1779494502869,32.44,75464.38,2.33,-0.22102,0.00015,17.90763]
[1779494503023,32.44,75464.38,2.33,-0.22102,0.00015,17.90763]
[1779494503054,32.44,75464.38,2.33,-0.22102,0.00015,17.90763]
[1779494503247,32.44,75464.38,2.33,-0.22102,0.00015,17.90763]
[1779494503282,32.44,75464.38,2.33,-0.22102,0.00015,17.90763]
[1779494503488,32.44,75464.38,2.33,-0.22102,0.00015,17.90763]
[1779494503515,32.44,75464.38,2.33,-0.22102,0.00015,17.90763]
[1779494503698,32.44,75464.38,2.33,-0.22102,0.00015,17.90763]
[1779494503724,32.44,75464.38,2.33,-0.22102,0.00015,17.90763]
[1779494503556,32.44,75464.26,2.33,-0.22105,0.00015,17.90863]
[1779494503922,32.44,75464.26,2.33,-0.22105,0.00015,17.90863]
[1779494503957,32.44,75464.26,2.33,-0.22105,0.00015,17.90863]
[1779494504499,32.44,75464.26,2.33,-0.22105,0.00015,17.90882]
[1779494505362,32.44,75464.26,2.33,-0.22105,0.00015,17.90882]
[1779494505506,32.44,75457.76,2.33,-0.22204,0.00015,17.9531]
[1779494506977,32.44,75456.58,2.33,-0.22222,0.00015,17.96123]
[1779494507519,32.44,75456.85,2.33,-0.22218,0.00015,17.95954]
[1779494512556,32.44,75453.43,2.33,-0.22272,0.00015,17.98332]
[1779494517590,32.44,75453.63,2.33,-0.2227,0.00015,17.98256]
[1779494521617,32.45,75444.57,2.33,-0.22409,0.00015,18.04427]
[1779494526653,32.45,75448.34,2.33,-0.22352,0.00015,18.01915]
[1779494531688,32.45,75448.89,2.33,-0.22345,0.00015,18.0159]
[1779494535525,32.45,75444.08,2.33,-0.22419,0.00015,18.04866]
[1779494535626,32.45,75444.08,2.33,-0.22419,0.00015,18.04866]
[1779494535659,32.45,75444.08,2.33,-0.22419,0.00015,18.04866]
[1779494535716,32.45,75440.91,2.33,-0.22468,0.00015,18.0701]
[1779494535849,32.45,75440.91,2.33,-0.22468,0.00015,18.0701]
[1779494541774,32.45,75442.55,2.33,-0.22442,0.00015,18.05865]
[1779494542267,32.45,75437.23,2.33,-0.22523,0.00015,18.09452]
[1779494542660,32.45,75437.23,2.33,-0.22523,0.00015,18.09452]
[1779494542773,32.45,75434.95,2.33,-0.22558,0.00015,18.10984]
[1779494543736,32.45,75434.95,2.33,-0.22558,0.00015,18.10984]
[1779494543738,32.45,75434.95,2.33,-0.22558,0.00015,18.10984]
[1779494543743,32.45,75434.95,2.33,-0.22558,0.00015,18.10984]
[1779494543760,32.45,75434.95,2.33,-0.22558,0.00015,18.10984]
[1779494543779,32.45,75454.6,2.33,-0.22258,0.00015,17.97712]
[1779494544363,32.45,75454.6,2.33,-0.22258,0.00015,17.97712]
[1779494544445,32.45,75454.6,2.33,-0.22258,0.00015,17.97712]
[1779494544457,32.45,75454.6,2.33,-0.22258,0.00015,17.97712]
[1779494544792,32.45,75454.6,2.33,-0.22258,0.00015,17.97712]
[1779494544789,32.45,75479.97,2.33,-0.21873,0.00015,17.80452]
[1779494545270,32.45,75479.97,2.33,-0.21873,0.00015,17.80452]
[1779494545409,32.45,75479.97,2.33,-0.21873,0.00015,17.80452]
[1779494545570,32.45,75479.97,2.33,-0.21873,0.00015,17.80452]
[1779494545733,32.45,75479.97,2.33,-0.21873,0.00015,17.80452]
[1779494545790,32.45,75478.67,2.33,-0.21893,0.00015,17.81332]
[1779494549636,32.45,75475.44,2.33,-0.2194,0.00015,17.83479]
[1779494551761,32.44,75476.45,2.33,-0.21924,0.00015,17.82745]
[1779494551832,32.44,75474.12,2.33,-0.21955,0.00015,17.8389]
[1779494556868,32.44,75475.77,2.33,-0.21928,0.00015,17.82653]
[1779494562793,32.44,75469.8,2.33,-0.22016,0.00015,17.86622]
[1779494568042,32.43,75467.74,2.33,-0.22045,0.00015,17.87918]
[1779494573735,32.43,75472.58,2.33,-0.2197,0.00015,17.84543]
[1779494578774,32.43,75468.75,2.33,-0.22027,0.00015,17.87105]
[1779494579302,32.43,75482.3,2.33,-0.21822,0.00015,17.77834]
[1779494582605,32.43,75490.05,2.33,-0.21705,0.00015,17.72512]
[1779494582802,32.43,75490.05,2.33,-0.21705,0.00015,17.72512]
[1779494582812,32.43,75494.01,2.33,-0.21645,0.00015,17.69776]
[1779494582948,32.43,75494.01,2.33,-0.21645,0.00015,17.69776]
[1779494583010,32.43,75494.01,2.33,-0.21645,0.00015,17.69776]
[1779494583257,32.43,75494.01,2.33,-0.21645,0.00015,17.69776]
[1779494583400,32.43,75494.01,2.33,-0.21645,0.00015,17.69776]
[1779494583461,32.43,75494.01,2.33,-0.21645,0.00015,17.69776]
[1779494583574,32.43,75494.01,2.33,-0.21645,0.00015,17.69776]
[1779494583666,32.43,75494.01,2.33,-0.21645,0.00015,17.69776]
[1779494583754,32.43,75494.01,2.33,-0.21645,0.00015,17.69776]
[1779494583792,32.43,75505.47,2.33,-0.21473,0.00015,17.61884]
[1779494583904,32.43,75505.47,2.33,-0.21473,0.00015,17.61884]
[1779494583934,32.43,75505.47,2.33,-0.21473,0.00015,17.61884]
[1779494584115,32.43,75505.47,2.33,-0.21473,0.00015,17.61884]
[1779494584147,32.43,75505.47,2.33,-0.21473,0.00015,17.61884]
[1779494584333,32.43,75505.47,2.33,-0.21473,0.00015,17.61884]
[1779494584367,32.43,75505.47,2.33,-0.21473,0.00015,17.61884]
[1779494584543,32.43,75505.47,2.33,-0.21473,0.00015,17.61884]
[1779494584586,32.43,75505.47,2.33,-0.21473,0.00015,17.61884]
[1779494584594,32.43,75505.47,2.33,-0.21473,0.00015,17.61884]
[1779494584803,32.43,75505.47,2.33,-0.21473,0.00015,17.61884]
[1779494584831,32.43,75505.47,2.33,-0.21473,0.00015,17.61884]
[1779494584848,32.43,75505.47,2.33,-0.21473,0.00015,17.61884]
[1779494584668,32.43,75513.62,2.33,-0.21352,0.00015,17.56261]
[1779494584883,32.43,75513.62,2.33,-0.21352,0.00015,17.56261]
[1779494585076,32.43,75513.62,2.33,-0.21352,0.00015,17.56261]
[1779494587003,32.43,75514.23,2.33,-0.21342,0.00015,17.55836]
[1779494587095,32.43,75513.61,2.33,-0.21352,0.00015,17.56261]
[1779494589476,32.43,75517.09,2.33,-0.213,0.00015,17.53855]
[1779494589503,32.43,75517.09,2.33,-0.213,0.00015,17.53855]
[1779494589554,32.43,75517.09,2.33,-0.213,0.00015,17.53855]
[1779494589587,32.43,75517.09,2.33,-0.213,0.00015,17.53855]
[1779494589629,32.43,75522.18,2.33,-0.21224,0.00015,17.50341]
[1779494590305,32.43,75522.18,2.33,-0.21224,0.00015,17.50341]
[1779494590326,32.43,75522.18,2.33,-0.21224,0.00015,17.50341]
[1779494590578,32.43,75518.1,2.33,-0.21285,0.00015,17.53161]
[1779494591903,32.43,75518.1,2.33,-0.21285,0.00015,17.53161]
[1779494594468,32.43,75506.84,2.33,-0.21452,0.00015,17.60914]
[1779494596645,32.43,75507.87,2.33,-0.21436,0.00015,17.60182]
[1779494600583,32.42,75519.99,2.33,-0.21255,0.00015,17.51775]
[1779494606228,32.42,75519.18,2.33,-0.21267,0.00015,17.52315]
[1779494608050,32.42,75520.66,2.33,-0.21245,0.00015,17.51288]
[1779494608054,32.42,75520.66,2.33,-0.21245,0.00015,17.51288]
[1779494608107,32.42,75520.66,2.33,-0.21245,0.00015,17.51288]
[1779494609923,32.42,75531.15,2.33,-0.21089,0.00015,17.43985]
[1779494611730,32.42,75531.64,2.33,-0.21081,0.00015,17.43626]
[1779494611740,32.42,75531.64,2.33,-0.21081,0.00015,17.43626]
[1779494611831,32.42,75531.57,2.33,-0.21078,0.00015,17.43234]
[1779494617305,32.42,75538.23,2.33,-0.20978,0.00015,17.38535]
[1779494622342,32.42,75546.34,2.33,-0.20858,0.00015,17.32834]
[1779494628384,32.41,75551.59,2.33,-0.20779,0.00015,17.29068]
[1779494630294,32.41,75541.9,2.33,-0.20919,0.00015,17.35722]
[1779494635432,32.41,75537.81,2.33,-0.20979,0.00015,17.38567]
[1779494636247,32.41,75537.81,2.33,-0.20979,0.00015,17.38567]
[1779494636311,32.41,75537.81,2.33,-0.20979,0.00015,17.38567]
[1779494639649,32.41,75532.37,2.33,-0.2106,0.00015,17.42346]
[1779494641059,32.41,75530.8,2.33,-0.21083,0.00015,17.43438]
[1779494641731,32.41,75530.8,2.33,-0.21083,0.00015,17.43438]
[1779494641907,32.41,75530.8,2.33,-0.21083,0.00015,17.43438]
[1779494642091,32.41,75524.53,2.33,-0.21176,0.00015,17.47786]
[1779494642148,32.41,75524.53,2.33,-0.21176,0.00015,17.47786]
[1779494642330,32.41,75524.53,2.33,-0.21176,0.00015,17.47786]
[1779494642453,32.41,75524.53,2.33,-0.21176,0.00015,17.47786]
[1779494642459,32.41,75524.53,2.33,-0.21176,0.00015,17.47786]
[1779494642559,32.41,75524.53,2.33,-0.21176,0.00015,17.47786]
[1779494642659,32.41,75524.53,2.33,-0.21176,0.00015,17.47786]
[1779494642765,32.41,75524.53,2.33,-0.21176,0.00015,17.47786]
[1779494642805,32.41,75524.53,2.33,-0.21176,0.00015,17.47786]
[1779494642865,32.41,75509.38,2.33,-0.21401,0.00015,17.58263]
[1779494642999,32.41,75509.38,2.33,-0.21401,0.00015,17.58263]
[1779494643037,32.41,75509.38,2.33,-0.21401,0.00015,17.58263]
[1779494643234,32.41,75509.38,2.33,-0.21401,0.00015,17.58263]
[1779494643273,32.41,75509.38,2.33,-0.21401,0.00015,17.58263]
[1779494643467,32.41,75509.38,2.33,-0.21401,0.00015,17.58263]
[1779494643508,32.41,75509.38,2.33,-0.21401,0.00015,17.58263]
[1779494643718,32.41,75509.38,2.33,-0.21401,0.00015,17.58263]
[1779494643751,32.41,75509.38,2.33,-0.21401,0.00015,17.58263]
[1779494643760,32.41,75509.38,2.33,-0.21401,0.00015,17.58263]
[1779494643771,32.41,75503.98,2.33,-0.21482,0.00015,17.61984]
[1779494644655,32.41,75503.98,2.33,-0.21482,0.00015,17.61984]
[1779494644671,32.41,75503.98,2.33,-0.21482,0.00015,17.61984]
[1779494644687,32.41,75503.98,2.33,-0.21482,0.00015,17.61984]
[1779494644788,32.41,75501.72,2.33,-0.21515,0.00015,17.63536]
[1779494650153,32.41,75501.37,2.33,-0.2152,0.00015,17.63755]
[1779494650653,32.41,75510.14,2.33,-0.21389,0.00015,17.57713]
[1779494653760,32.41,75516.15,2.33,-0.213,0.00015,17.53577]
[1779494659075,32.41,75511.71,2.33,-0.21367,0.00015,17.56707]
[1779494665646,32.41,75504.97,2.33,-0.21469,0.00015,17.61413]
[1779494667230,32.42,75502.57,2.33,-0.21505,0.00015,17.63074]
[1779494667338,32.42,75502.57,2.33,-0.21505,0.00015,17.63074]
[1779494667370,32.42,75502.57,2.33,-0.21505,0.00015,17.63074]
[1779494667376,32.42,75502.57,2.33,-0.21505,0.00015,17.63074]
[1779494667382,32.42,75502.57,2.33,-0.21505,0.00015,17.63074]
[1779494667497,32.42,75502.57,2.33,-0.21505,0.00015,17.63074]
[1779494667535,32.42,75502.57,2.33,-0.21505,0.00015,17.63074]
[1779494667719,32.42,75502.57,2.33,-0.21505,0.00015,17.63074]
[1779494667751,32.42,75502.57,2.33,-0.21505,0.00015,17.63074]
[1779494667908,32.42,75502.57,2.33,-0.21505,0.00015,17.63074]
[1779494667950,32.42,75502.57,2.33,-0.21505,0.00015,17.63074]
[1779494667924,32.42,75493.84,2.33,-0.21636,0.00015,17.69083]
[1779494669017,32.42,75493.84,2.33,-0.21636,0.00015,17.69083]
[1779494669770,32.42,75488.85,2.33,-0.21711,0.00015,17.72529]
[1779494670463,32.42,75488.85,2.33,-0.21711,0.00015,17.72529]
[1779494670690,32.42,75488.83,2.33,-0.21712,0.00015,17.72543]
[1779494671074,32.42,75488.83,2.33,-0.21712,0.00015,17.72543]
[1779494671692,32.42,75488.83,2.33,-0.21708,0.00015,17.72125]
[1779494676727,32.42,75491.75,2.33,-0.21664,0.00015,17.70114]
[1779494681763,32.42,75493.56,2.33,-0.21637,0.00015,17.6886]
[1779494686910,32.42,75495.05,2.33,-0.21615,0.00015,17.67834]
[1779494687872,32.42,75509.73,2.33,-0.21395,0.00015,17.57729]
[1779494689847,32.42,75498.91,2.33,-0.21557,0.00015,17.65183]
[1779494694854,32.42,75496.21,2.33,-0.21597,0.00015,17.67026]
[1779494699979,32.41,75497.62,2.33,-0.21575,0.00015,17.66035]
[1779494705942,32.41,75503.42,2.33,-0.21488,0.00015,17.62031]
[1779494711985,32.41,75504.7,2.33,-0.2147,0.00015,17.61168]
[1779494717026,32.42,75505.39,2.33,-0.2146,0.00015,17.60708]
[1779494724074,32.41,75501.59,2.33,-0.21516,0.00015,17.63319]
[1779494729109,32.42,75506.78,2.33,-0.21439,0.00015,17.5976]
[1779494734234,32.42,75504.03,2.33,-0.21477,0.00015,17.61242]
[1779494737182,32.42,75514.43,2.33,-0.21322,0.00015,17.54091]
[1779494738689,32.42,75514.43,2.33,-0.21322,0.00015,17.54091]
[1779494738857,32.42,75514.43,2.33,-0.21322,0.00015,17.54091]
[1779494738888,32.42,75514.43,2.33,-0.21322,0.00015,17.54091]
[1779494738931,32.42,75514.43,2.33,-0.21322,0.00015,17.54091]
[1779494738948,32.42,75514.43,2.33,-0.21322,0.00015,17.54091]
[1779494739005,32.42,75514.43,2.33,-0.21322,0.00015,17.54091]
[1779494738974,32.42,75513.02,2.33,-0.21343,0.00015,17.55064]
[1779494739074,32.42,75513.02,2.33,-0.21343,0.00015,17.55064]
[1779494739166,32.42,75513.02,2.33,-0.21343,0.00015,17.55064]
[1779494739300,32.42,75513.02,2.33,-0.21343,0.00015,17.55064]
[1779494739386,32.42,75513.02,2.33,-0.21343,0.00015,17.55064]
[1779494739510,32.42,75513.02,2.33,-0.21343,0.00015,17.55064]
[1779494739548,32.42,75513.02,2.33,-0.21343,0.00015,17.55064]
[1779494739578,32.42,75513.02,2.33,-0.21343,0.00015,17.55064]
[1779494739719,32.42,75513.02,2.33,-0.21343,0.00015,17.55064]
[1779494739754,32.42,75513.02,2.33,-0.21343,0.00015,17.55064]
[1779494739761,32.42,75513.02,2.33,-0.21343,0.00015,17.55064]
[1779494739808,32.42,75513.02,2.33,-0.21343,0.00015,17.55064]
[1779494739850,32.42,75513.02,2.33,-0.21343,0.00015,17.55064]
[1779494739877,32.42,75513.02,2.33,-0.21343,0.00015,17.55064]
[1779494739958,32.42,75513.02,2.33,-0.21343,0.00015,17.55064]
[1779494739985,32.42,75513.02,2.33,-0.21343,0.00015,17.55064]
[1779494740059,32.42,75513.02,2.33,-0.21343,0.00015,17.55064]
[1779494740055,32.42,75527.4,2.33,-0.2113,0.00015,17.45146]
[1779494740078,32.42,75527.4,2.33,-0.2113,0.00015,17.45146]
[1779494740788,32.42,75527.4,2.33,-0.2113,0.00015,17.45146]
[1779494740860,32.42,75524.33,2.33,-0.21176,0.00015,17.47271]
[1779494743011,32.42,75524.4,2.33,-0.21176,0.00015,17.47263]
[1779494743042,32.42,75523.28,2.33,-0.21192,0.00015,17.48038]
[1779494748186,32.42,75517.94,2.33,-0.21274,0.00015,17.51838]
[1779494754372,32.42,75515.82,2.33,-0.21306,0.00015,17.53352]
[1779494759582,32.42,75515.82,2.33,-0.21307,0.00015,17.53411]
[1779494765429,32.43,75513.49,2.33,-0.21344,0.00015,17.55108]
[1779494770850,32.43,75501.87,2.33,-0.21518,0.00015,17.63157]
[1779494774739,32.43,75518.69,2.33,-0.21268,0.00015,17.51583]
[1779494779690,32.43,75517.07,2.33,-0.21293,0.00015,17.52734]
[1779494779955,32.43,75517.07,2.33,-0.21293,0.00015,17.52734]
[1779494780042,32.43,75517.07,2.33,-0.21293,0.00015,17.52734]
[1779494780017,32.43,75518.33,2.33,-0.21274,0.00015,17.51869]
[1779494780365,32.43,75518.33,2.33,-0.21274,0.00015,17.51869]
[1779494780408,32.43,75518.33,2.33,-0.21274,0.00015,17.51869]
[1779494780500,32.43,75518.33,2.33,-0.21274,0.00015,17.51869]
[1779494780612,32.43,75518.33,2.33,-0.21274,0.00015,17.51869]
[1779494780713,32.43,75518.33,2.33,-0.21274,0.00015,17.51869]
[1779494780733,32.43,75518.33,2.33,-0.21274,0.00015,17.51869]
[1779494780912,32.43,75518.33,2.33,-0.21274,0.00015,17.51869]
[1779494780941,32.43,75518.33,2.33,-0.21274,0.00015,17.51869]
[1779494781038,32.43,75526.56,2.33,-0.21152,0.00015,17.46186]
[1779494781117,32.43,75526.56,2.33,-0.21152,0.00015,17.46186]
[1779494781147,32.43,75526.56,2.33,-0.21152,0.00015,17.46186]
[1779494781389,32.43,75526.56,2.33,-0.21152,0.00015,17.46186]
[1779494781410,32.43,75526.56,2.33,-0.21152,0.00015,17.46186]
[1779494781604,32.43,75526.56,2.33,-0.21152,0.00015,17.46186]
[1779494781653,32.43,75526.56,2.33,-0.21152,0.00015,17.46186]
[1779494781678,32.43,75526.56,2.33,-0.21152,0.00015,17.46186]
[1779494781855,32.43,75526.56,2.33,-0.21152,0.00015,17.46186]
[1779494781877,32.43,75526.56,2.33,-0.21152,0.00015,17.46186]
[1779494781889,32.43,75526.56,2.33,-0.21152,0.00015,17.46186]
[1779494782027,32.43,75526.56,2.33,-0.21152,0.00015,17.46186]
[1779494782064,32.43,75526.56,2.33,-0.21152,0.00015,17.46186]
[1779494782064,32.43,75533.35,2.33,-0.21052,0.00015,17.41479]
[1779494784135,32.43,75531.15,2.33,-0.21084,0.00015,17.43004]
[1779494784876,32.43,75531.15,2.33,-0.21084,0.00015,17.43004]
[1779494784921,32.43,75520.6,2.33,-0.21241,0.00015,17.50304]
[1779494787225,32.43,75515.96,2.33,-0.2131,0.00015,17.53535]
[1779494787593,32.43,75510.83,2.33,-0.21386,0.00015,17.57068]
[1779494791731,32.43,75496.85,2.33,-0.21591,0.00015,17.66233]
[1779494792255,32.43,75496.85,2.33,-0.21591,0.00015,17.66233]
[1779494793025,32.43,75483.4,2.33,-0.21793,0.00015,17.75455]
[1779494793238,32.43,75483.4,2.33,-0.21793,0.00015,17.75455]
[1779494793251,32.43,75483.4,2.33,-0.21793,0.00015,17.75455]
[1779494793637,32.43,75483.4,2.33,-0.21793,0.00015,17.75465]
[1779494794399,32.43,75483.4,2.33,-0.21793,0.00015,17.75465]
[1779494795090,32.43,75473.89,2.33,-0.21937,0.00015,17.81974]
[1779494795169,32.43,75473.89,2.33,-0.21937,0.00015,17.81974]
[1779494796339,32.43,75474.37,2.33,-0.2193,0.00015,17.81651]
[1779494797091,32.43,75475.57,2.33,-0.21912,0.00015,17.80836]
[1779494802102,32.43,75480.69,2.33,-0.21834,0.00015,17.77323]
[1779494807127,32.43,75484.31,2.33,-0.2178,0.00015,17.74837]
[1779494808122,32.43,75475.75,2.33,-0.21909,0.00015,17.80688]
[1779494813141,32.43,75469.74,2.33,-0.22,0.00015,17.84803]
[1779494814156,32.43,75461.06,2.33,-0.22132,0.00015,17.90737]
[1779494816501,32.43,75460.13,2.33,-0.22147,0.00015,17.91385]
[1779494816535,32.43,75460.13,2.33,-0.22147,0.00015,17.91385]
[1779494821832,32.43,75463.12,2.33,-0.22102,0.00015,17.89386]
[1779494826866,32.43,75463.48,2.33,-0.22097,0.00015,17.89176]
[1779494831901,32.44,75459.87,2.33,-0.22153,0.00015,17.91656]
[1779494833314,32.44,75457.05,2.33,-0.22196,0.00015,17.93572]
[1779494833918,32.44,75454.12,2.33,-0.2224,0.00015,17.95559]
[1779494837109,32.44,75441.77,2.33,-0.22429,0.00015,18.03907]
[1779494838955,32.44,75441.77,2.33,-0.22429,0.00015,18.03916]
[1779494839147,32.44,75437.55,2.33,-0.22494,0.00015,18.06769]
[1779494842075,32.44,75447.61,2.33,-0.2234,0.00015,17.99967]
[1779494847093,32.44,75442.28,2.33,-0.22421,0.00015,18.03582]
[1779494852109,32.44,75441.95,2.33,-0.22424,0.00015,18.03429]
[1779494856164,32.44,75454.15,2.33,-0.22238,0.00015,17.95207]
[1779494861169,32.44,75454.48,2.33,-0.22235,0.00015,17.95041]
[1779494866177,32.44,75451.53,2.33,-0.22281,0.00015,17.97108]
[1779494868212,32.44,75439.8,2.33,-0.22461,0.00015,18.05076]
[1779494873228,32.44,75450.88,2.33,-0.22293,0.00015,17.97629]
[1779494878238,32.45,75458.86,2.33,-0.22173,0.00015,17.92293]
[1779494883264,32.45,75463.04,2.33,-0.22111,0.00015,17.89525]
[1779494888271,32.45,75456.58,2.33,-0.22211,0.00015,17.93981]
[1779494893288,32.45,75460.67,2.33,-0.22149,0.00015,17.91249]
[1779494896242,32.45,75468.86,2.33,-0.22026,0.00015,17.85705]
[1779494901246,32.46,75471.91,2.33,-0.2198,0.00015,17.83671]
[1779494906262,32.46,75470.79,2.33,-0.21998,0.00015,17.8449]
[1779494911202,32.46,75479.48,2.33,-0.21865,0.00015,17.78211]
[1779494916223,32.46,75480.04,2.33,-0.21858,0.00015,17.77894]
[1779494919782,32.46,75485.29,2.33,-0.21781,0.00015,17.74378]
[1779494919810,32.46,75485.29,2.33,-0.21781,0.00015,17.74378]
[1779494919901,32.46,75485.26,2.33,-0.21781,0.00015,17.74417]
[1779494923833,32.46,75492.85,2.33,-0.21668,0.00015,17.6923]
[1779494923868,32.46,75492.85,2.33,-0.21668,0.00015,17.6923]
[1779494926860,32.46,75493.97,2.33,-0.21651,0.00015,17.68487]
[1779494926868,32.46,75493.97,2.33,-0.21651,0.00015,17.68487]
[1779494927083,32.47,75483.32,2.33,-0.21812,0.00015,17.75789]
[1779494932573,32.47,75482.16,2.33,-0.21829,0.00015,17.76584]
[1779494938354,32.47,75489.72,2.33,-0.21716,0.00015,17.71429]
[1779494938518,32.47,75489.72,2.33,-0.21716,0.00015,17.71429]
[1779494938796,32.47,75489.72,2.33,-0.21716,0.00015,17.71429]
[1779494938842,32.47,75489.72,2.33,-0.21716,0.00015,17.71429]
[1779494938918,32.47,75489.72,2.33,-0.21716,0.00015,17.71429]
[1779494938979,32.47,75489.72,2.33,-0.21716,0.00015,17.71429]
[1779494939011,32.47,75489.72,2.33,-0.21716,0.00015,17.71429]
[1779494939059,32.47,75489.72,2.33,-0.21716,0.00015,17.71429]
[1779494939240,32.47,75489.72,2.33,-0.21716,0.00015,17.71429]
[1779494939277,32.47,75489.72,2.33,-0.21716,0.00015,17.71429]
[1779494939110,32.47,75495.38,2.33,-0.21631,0.00015,17.67554]
[1779494939428,32.47,75495.38,2.33,-0.21631,0.00015,17.67554]
[1779494939463,32.47,75495.38,2.33,-0.21631,0.00015,17.67554]
[1779494939637,32.47,75495.38,2.33,-0.21631,0.00015,17.67554]
[1779494939669,32.47,75495.38,2.33,-0.21631,0.00015,17.67554]
[1779494939880,32.47,75495.38,2.33,-0.21631,0.00015,17.67554]
[1779494939915,32.47,75498.4,2.33,-0.21586,0.00015,17.65489]
[1779494940504,32.47,75498.4,2.33,-0.21586,0.00015,17.65489]
[1779494940527,32.47,75498.4,2.33,-0.21586,0.00015,17.65489]
[1779494941196,32.47,75498.4,2.33,-0.21586,0.00015,17.65489]
[1779494941215,32.47,75497.48,2.33,-0.21599,0.00015,17.66114]
[1779494944126,32.47,75498.53,2.33,-0.21583,0.00015,17.65387]
[1779494944224,32.47,75497.37,2.33,-0.21601,0.00015,17.6617]
[1779494949826,32.46,75496.88,2.33,-0.21607,0.00015,17.66477]
[1779494955783,32.46,75487.41,2.33,-0.21748,0.00015,17.72885]
[1779494958803,32.46,75498.52,2.33,-0.2158,0.00015,17.65231]
[1779494963839,32.46,75500.19,2.33,-0.21554,0.00015,17.64024]
[1779494968874,32.46,75505.34,2.33,-0.21475,0.00015,17.60403]
[1779494973910,32.45,75506.44,2.33,-0.21454,0.00015,17.59164]
[1779494975680,32.45,75507.3,2.33,-0.21441,0.00015,17.5856]
[1779494975720,32.45,75507.3,2.33,-0.21441,0.00015,17.5856]
[1779494975848,32.45,75507.3,2.33,-0.21441,0.00015,17.5856]
[1779494975923,32.45,75509.33,2.33,-0.21411,0.00015,17.57151]
[1779494980959,32.45,75517.14,2.33,-0.21294,0.00015,17.51734]
[1779494985081,32.45,75516.84,2.33,-0.21298,0.00015,17.51922]
[1779494985102,32.45,75516.84,2.33,-0.21298,0.00015,17.51922]
[1779494985117,32.45,75516.84,2.33,-0.21298,0.00015,17.51922]
[1779494985128,32.45,75516.84,2.33,-0.21298,0.00015,17.51922]
[1779494985146,32.45,75516.84,2.33,-0.21298,0.00015,17.51922]
[1779494985200,32.45,75516.84,2.33,-0.21298,0.00015,17.51922]
[1779494985254,32.45,75516.84,2.33,-0.21298,0.00015,17.51922]
[1779494985305,32.45,75516.82,2.33,-0.21298,0.00015,17.51929]
[1779494985429,32.45,75516.82,2.33,-0.21298,0.00015,17.51929]
[1779494985516,32.45,75516.82,2.33,-0.21298,0.00015,17.51929]
[1779494985788,32.45,75516.82,2.33,-0.21298,0.00015,17.51929]
[1779494985870,32.45,75516.82,2.33,-0.21298,0.00015,17.51929]
[1779494985979,32.45,75516.82,2.33,-0.21298,0.00015,17.51929]
[1779494985989,32.45,75516.82,2.33,-0.21298,0.00015,17.51929]
[1779494986005,32.45,75516.82,2.33,-0.21298,0.00015,17.51929]
[1779494986046,32.45,75516.82,2.33,-0.21298,0.00015,17.51929]
[1779494986217,32.45,75516.82,2.33,-0.21298,0.00015,17.51929]
[1779494986277,32.45,75521.8,2.33,-0.21224,0.00015,17.48485]
[1779494988808,32.45,75520.86,2.33,-0.21237,0.00015,17.49094]
[1779494988814,32.45,75520.86,2.33,-0.21237,0.00015,17.49094]
[1779494989186,32.45,75523.83,2.33,-0.21193,0.00015,17.47025]
[1779494994614,32.45,75522.99,2.33,-0.21203,0.00015,17.47527]
[1779495000096,32.44,75517.27,2.33,-0.21286,0.00015,17.51376]
[1779495005130,32.44,75510.75,2.33,-0.21381,0.00015,17.55768]
[1779495010165,32.44,75511.12,2.33,-0.21373,0.00015,17.55403]
[1779495015199,32.43,75505.69,2.33,-0.21452,0.00015,17.59034]
[1779495016207,32.43,75492.74,2.33,-0.21646,0.00015,17.67928]
[1779495017931,32.43,75490.77,2.33,-0.21675,0.00015,17.69265]
[1779495018360,32.43,75490.85,2.33,-0.21673,0.00015,17.69195]
[1779495022397,32.43,75491.35,2.33,-0.21665,0.00015,17.68792]
[1779495023256,32.43,75491.35,2.33,-0.21664,0.00015,17.68778]
[1779495026277,32.43,75481.8,2.33,-0.21807,0.00015,17.75289]
[1779495027285,32.43,75473.34,2.33,-0.21935,0.00015,17.81068]
[1779495032319,32.43,75472.81,2.33,-0.21939,0.00015,17.8098]
[1779495037355,32.43,75468.34,2.33,-0.22007,0.00015,17.8405]
[1779495038864,32.43,75468.29,2.33,-0.22008,0.00015,17.84084]
[1779495038914,32.43,75468.29,2.33,-0.22008,0.00015,17.84084]
[1779495044608,32.43,75468.23,2.33,-0.22009,0.00015,17.84126]
[1779495050591,32.43,75466.4,2.33,-0.22037,0.00015,17.85369]
[1779495056495,32.43,75466.89,2.33,-0.22029,0.00015,17.85033]
[1779495061530,32.43,75467.7,2.33,-0.22017,0.00015,17.84482]
[1779495066895,32.43,75464.4,2.33,-0.22067,0.00015,17.86728]
[1779495069587,32.43,75453.86,2.33,-0.22227,0.00015,17.93889]
[1779495074964,32.43,75452.1,2.33,-0.22254,0.00015,17.9508]
[1779495080665,32.43,75462.94,2.33,-0.2209,0.00015,17.8774]
[1779495086033,32.43,75468.82,2.33,-0.22001,0.00015,17.83754]
[1779495091745,32.43,75476.24,2.33,-0.21886,0.00015,17.78308]
[1779495093155,32.43,75476.24,2.33,-0.21886,0.00015,17.78308]
[1779495095456,32.43,75485.27,2.33,-0.2175,0.00015,17.7215]
[1779495100483,32.43,75486.29,2.33,-0.21735,0.00015,17.71471]
[1779495100986,32.43,75486.29,2.33,-0.21735,0.00015,17.71471]
[1779495106005,32.43,75486.6,2.33,-0.21731,0.00015,17.71271]
[1779495111022,32.43,75486.79,2.33,-0.21728,0.00015,17.71151]
[1779495116042,32.43,75484.94,2.33,-0.21756,0.00015,17.7242]
[1779495121049,32.44,75489.11,2.33,-0.21694,0.00015,17.69595]
[1779495126074,32.43,75490.93,2.33,-0.21666,0.00015,17.68301]
[1779495131090,32.43,75488.72,2.33,-0.21697,0.00015,17.69755]
[1779495136101,32.43,75486.56,2.33,-0.21729,0.00015,17.71186]
[1779495138912,32.43,75486.36,2.33,-0.21731,0.00015,17.71293]
[1779495139032,32.43,75486.36,2.33,-0.21731,0.00015,17.71293]
[1779495139122,32.43,75486.36,2.33,-0.21731,0.00015,17.71293]
[1779495139137,32.43,75486.36,2.33,-0.21731,0.00015,17.71293]
[1779495139229,32.43,75486.36,2.33,-0.21731,0.00015,17.71293]
[1779495139278,32.43,75486.36,2.33,-0.21731,0.00015,17.71293]
[1779495139343,32.43,75487.84,2.33,-0.21709,0.00015,17.70269]
[1779495139510,32.43,75487.84,2.33,-0.21709,0.00015,17.70269]
[1779495139529,32.43,75487.84,2.33,-0.21709,0.00015,17.70269]
[1779495139746,32.43,75487.84,2.33,-0.21709,0.00015,17.70269]
[1779495139780,32.43,75487.84,2.33,-0.21709,0.00015,17.70269]
[1779495139950,32.43,75487.84,2.33,-0.21709,0.00015,17.70269]
[1779495139984,32.43,75487.84,2.33,-0.21709,0.00015,17.70269]
[1779495140145,32.43,75487.84,2.33,-0.21709,0.00015,17.70269]
[1779495140162,32.43,75487.84,2.33,-0.21709,0.00015,17.70269]
[1779495140168,32.43,75491.19,2.33,-0.21658,0.00015,17.67963]
[1779495141819,32.43,75491.19,2.33,-0.21658,0.00015,17.67955]
[1779495141839,32.43,75491.19,2.33,-0.21658,0.00015,17.67955]
[1779495142108,32.43,75491.9,2.33,-0.21647,0.00015,17.67462]
[1779495145043,32.43,75490.63,2.33,-0.21666,0.00015,17.68321]
[1779495145474,32.43,75491.13,2.33,-0.21658,0.00015,17.67972]
[1779495145874,32.43,75491.13,2.33,-0.21658,0.00015,17.67972]
[1779495148160,32.43,75475.18,2.33,-0.21899,0.00015,17.78885]
[1779495148642,32.43,75475.18,2.33,-0.21899,0.00015,17.78885]
[1779495149164,32.43,75468.93,2.33,-0.21993,0.00015,17.83149]
[1779495151522,32.43,75467.77,2.33,-0.22008,0.00015,17.83527]
[1779495151558,32.43,75467.77,2.33,-0.22008,0.00015,17.83527]
[1779495156625,32.43,75462.53,2.33,-0.22088,0.00015,17.87125]
[1779495162256,32.43,75462.45,2.33,-0.22089,0.00015,17.87183]
[1779495167290,32.43,75464.65,2.33,-0.22056,0.00015,17.85698]
[1779495167878,32.43,75464.65,2.33,-0.22056,0.00015,17.85698]
[1779495168299,32.43,75458.36,2.33,-0.22152,0.00015,17.89984]
[1779495173333,32.43,75450.81,2.33,-0.22267,0.00015,17.95102]
[1779495178368,32.43,75450.58,2.33,-0.2227,0.00015,17.95241]
[1779495183462,32.43,75447.72,2.33,-0.22313,0.00015,17.97161]
[1779495183504,32.43,75438.19,2.33,-0.22459,0.00015,18.036]
[1779495184151,32.43,75438.19,2.33,-0.22459,0.00015,18.036]
[1779495184469,32.43,75430.54,2.33,-0.22577,0.00015,18.08753]
[1779495189484,32.43,75424.2,2.33,-0.22674,0.00015,18.12995]
[1779495194500,32.43,75424.64,2.33,-0.22667,0.00015,18.12671]
[1779495198580,32.43,75414.58,2.33,-0.22822,0.00015,18.19406]
[1779495200890,32.43,75410.18,2.33,-0.2289,0.00016,18.22341]
[1779495201553,32.42,75403.04,2.33,-0.23,0.00016,18.27103]
[1779495201707,32.42,75403.04,2.33,-0.23,0.00016,18.27103]
[1779495201745,32.42,75403.04,2.33,-0.23,0.00016,18.27103]
[1779495202937,32.42,75404.41,2.33,-0.22979,0.00016,18.26176]
[1779495203564,32.42,75405.61,2.33,-0.2296,0.00016,18.25363]
[1779495206442,32.42,75396.91,2.33,-0.23096,0.00016,18.31176]
[1779495208535,32.42,75377.15,2.33,-0.23405,0.00016,18.44314]
[1779495211947,32.43,75372.5,2.33,-0.23479,0.00016,18.47402]
[1779495211977,32.43,75372.5,2.33,-0.23479,0.00016,18.47402]
[1779495212977,32.43,75370.32,2.33,-0.2351,0.00016,18.4843]
[1779495213176,32.43,75370.12,2.33,-0.23514,0.00016,18.48598]
[1779495215627,32.43,75363.88,2.33,-0.23615,0.00016,18.5282]
[1779495215664,32.43,75363.88,2.33,-0.23615,0.00016,18.5282]
[1779495215743,32.43,75371.74,2.33,-0.23491,0.00016,18.47654]
[1779495222047,32.46,75368.84,2.33,-0.23556,0.00016,18.50369]
[1779495227739,32.48,75370.96,2.33,-0.23534,0.00016,18.49484]
[1779495232773,32.48,75371.13,2.33,-0.23533,0.00016,18.49432]
[1779495237809,32.48,75379.18,2.33,-0.23407,0.00016,18.4417]
[1779495242845,32.48,75377.39,2.33,-0.23437,0.00016,18.45414]
[1779495247880,32.48,75371.53,2.33,-0.2353,0.00016,18.49321]
[1779495251156,32.48,75370.51,2.33,-0.23546,0.00016,18.50006]
[1779495252352,32.49,75369.99,2.33,-0.23555,0.00016,18.50367]
[1779495252413,32.49,75369.99,2.33,-0.23555,0.00016,18.50367]
[1779495252497,32.49,75369.99,2.33,-0.23555,0.00016,18.50367]
[1779495252568,32.49,75369.99,2.33,-0.23555,0.00016,18.50367]
[1779495252504,32.49,75362.13,2.33,-0.23679,0.00016,18.55532]
[1779495252725,32.49,75362.13,2.33,-0.23679,0.00016,18.55532]
[1779495252753,32.49,75362.13,2.33,-0.23679,0.00016,18.55532]
[1779495252763,32.49,75362.13,2.33,-0.23679,0.00016,18.55532]
[1779495252874,32.49,75362.13,2.33,-0.23679,0.00016,18.55532]
[1779495252916,32.49,75362.13,2.33,-0.23679,0.00016,18.55532]
[1779495253076,32.49,75362.13,2.33,-0.23679,0.00016,18.55532]
[1779495253100,32.49,75362.13,2.33,-0.23679,0.00016,18.55532]
[1779495253277,32.49,75362.13,2.33,-0.23679,0.00016,18.55532]
[1779495253311,32.49,75362.13,2.33,-0.23679,0.00016,18.55532]
[1779495253486,32.49,75362.13,2.33,-0.23679,0.00016,18.55532]
[1779495253509,32.49,75362.13,2.33,-0.23679,0.00016,18.55532]
[1779495253573,32.49,75348.92,2.33,-0.23889,0.00016,18.64197]
[1779495253695,32.49,75348.92,2.33,-0.23889,0.00016,18.64197]
[1779495253717,32.49,75348.92,2.33,-0.23889,0.00016,18.64197]
[1779495253747,32.49,75348.92,2.33,-0.23889,0.00016,18.64197]
[1779495253753,32.49,75348.92,2.33,-0.23889,0.00016,18.64197]
[1779495253986,32.49,75355.27,2.33,-0.23788,0.00016,18.60046]
[1779495255139,32.49,75355.27,2.33,-0.23788,0.00016,18.60046]
[1779495255184,32.49,75355.27,2.33,-0.23788,0.00016,18.60046]
[1779495255369,32.49,75350.41,2.33,-0.23865,0.00016,18.63237]
[1779495256642,32.49,75347.27,2.33,-0.23919,0.00016,18.65451]
[1779495258359,32.49,75350.56,2.33,-0.23867,0.00016,18.63304]
[1779495258618,32.5,75355.74,2.33,-0.23791,0.00016,18.602]
[1779495258864,32.5,75355.74,2.33,-0.23791,0.00016,18.602]
[1779495258966,32.5,75355.74,2.33,-0.23791,0.00016,18.602]
[1779495260403,32.5,75355.74,2.33,-0.23791,0.00016,18.602]
[1779495260460,32.51,75356.15,2.33,-0.23791,0.00016,18.60206]
[1779495265641,32.52,75350.92,2.33,-0.23879,0.00016,18.63822]
[1779495266542,32.52,75350.92,2.33,-0.23879,0.00016,18.63822]
[1779495267521,32.53,75347.92,2.33,-0.23935,0.00016,18.66155]
[1779495272137,32.55,75344.68,2.33,-0.23995,0.00016,18.68335]
[1779495272175,32.55,75344.68,2.33,-0.23995,0.00016,18.68335]
[1779495276431,32.56,75346.92,2.33,-0.23967,0.00016,18.67196]
[1779495276639,32.56,75345.48,2.33,-0.2399,0.00016,18.68162]
[1779495280327,32.57,75343.81,2.33,-0.24021,0.00016,18.6941]
[1779495280366,32.57,75343.81,2.33,-0.24021,0.00016,18.6941]
[1779495280468,32.57,75343.81,2.33,-0.24021,0.00016,18.6941]
[1779495280522,32.57,75343.52,2.33,-0.24026,0.00016,18.69611]
[1779495280884,32.57,75343.52,2.33,-0.24026,0.00016,18.69611]
[1779495281017,32.57,75343.52,2.33,-0.24026,0.00016,18.69611]
[1779495281264,32.57,75343.52,2.33,-0.24026,0.00016,18.69611]
[1779495281347,32.57,75343.52,2.33,-0.24026,0.00016,18.69611]
[1779495281400,32.57,75343.52,2.33,-0.24026,0.00016,18.69611]
[1779495281586,32.57,75343.52,2.33,-0.24026,0.00016,18.69611]
[1779495281642,32.57,75354.86,2.33,-0.23846,0.00016,18.62252]
[1779495281693,32.57,75354.86,2.33,-0.23846,0.00016,18.62252]
[1779495281771,32.57,75354.86,2.33,-0.23846,0.00016,18.62252]
[1779495281839,32.57,75354.86,2.33,-0.23846,0.00016,18.62252]
[1779495281922,32.57,75354.86,2.33,-0.23846,0.00016,18.62252]
[1779495281959,32.57,75354.86,2.33,-0.23846,0.00016,18.62252]
[1779495282146,32.57,75354.86,2.33,-0.23846,0.00016,18.62252]
[1779495282168,32.57,75354.86,2.33,-0.23846,0.00016,18.62252]
[1779495282355,32.57,75354.86,2.33,-0.23846,0.00016,18.62252]
[1779495282398,32.57,75354.86,2.33,-0.23846,0.00016,18.62252]
[1779495282569,32.57,75354.86,2.33,-0.23846,0.00016,18.62252]
[1779495282609,32.57,75354.86,2.33,-0.23846,0.00016,18.62252]
[1779495282640,32.57,75370.13,2.33,-0.23605,0.00016,18.5227]
[1779495282771,32.57,75370.13,2.33,-0.23605,0.00016,18.5227]
[1779495282809,32.57,75370.13,2.33,-0.23605,0.00016,18.5227]
[1779495282813,32.57,75370.13,2.33,-0.23605,0.00016,18.5227]
[1779495282843,32.57,75370.13,2.33,-0.23605,0.00016,18.5227]
[1779495282988,32.57,75370.13,2.33,-0.23605,0.00016,18.5227]
[1779495283020,32.57,75370.13,2.33,-0.23605,0.00016,18.5227]
[1779495283063,32.57,75370.13,2.33,-0.23605,0.00016,18.5227]
[1779495283173,32.57,75370.13,2.33,-0.23605,0.00016,18.5227]
[1779495283449,32.57,75373.09,2.33,-0.23559,0.00016,18.50333]
[1779495287108,32.57,75375.0,2.33,-0.23529,0.00016,18.49102]
[1779495287631,32.57,75375.3,2.33,-0.23525,0.00016,18.48931]
[1779495292631,32.58,75374.05,2.33,-0.23547,0.00016,18.49848]
[1779495297638,32.58,75375.9,2.33,-0.2352,0.00016,18.48735]
[1779495301580,32.58,75386.0,2.33,-0.23364,0.00016,18.42179]
[1779495303918,32.58,75384.93,2.33,-0.23382,0.00016,18.42933]
[1779495303940,32.58,75384.93,2.33,-0.23382,0.00016,18.42933]
[1779495303946,32.58,75384.93,2.33,-0.23382,0.00016,18.42933]
[1779495304061,32.58,75384.93,2.33,-0.23382,0.00016,18.42933]
[1779495304160,32.58,75384.93,2.33,-0.23382,0.00016,18.42933]
[1779495304219,32.58,75384.93,2.33,-0.23382,0.00016,18.42933]
[1779495304335,32.58,75384.93,2.33,-0.23382,0.00016,18.42933]
[1779495304405,32.58,75384.93,2.33,-0.23382,0.00016,18.42933]
[1779495304427,32.58,75384.93,2.33,-0.23382,0.00016,18.42933]
[1779495304489,32.58,75384.93,2.33,-0.23382,0.00016,18.42933]
[1779495304627,32.58,75384.93,2.33,-0.23382,0.00016,18.42933]
[1779495304666,32.58,75384.93,2.33,-0.23382,0.00016,18.42933]
[1779495304590,32.58,75390.09,2.33,-0.23302,0.00016,18.39557]
[1779495304828,32.58,75390.09,2.33,-0.23302,0.00016,18.39557]
[1779495304859,32.58,75390.09,2.33,-0.23302,0.00016,18.39557]
[1779495304879,32.58,75390.09,2.33,-0.23302,0.00016,18.39557]
[1779495304908,32.58,75390.09,2.33,-0.23302,0.00016,18.39557]
[1779495305041,32.58,75390.09,2.33,-0.23302,0.00016,18.39557]
[1779495305067,32.58,75390.09,2.33,-0.23302,0.00016,18.39557]
[1779495305239,32.58,75390.09,2.33,-0.23302,0.00016,18.39557]
[1779495305271,32.58,75390.09,2.33,-0.23302,0.00016,18.39557]
[1779495305441,32.58,75390.09,2.33,-0.23302,0.00016,18.39557]
[1779495305475,32.58,75390.09,2.33,-0.23302,0.00016,18.39557]
[1779495305584,32.58,75390.09,2.33,-0.23302,0.00016,18.39557]
[1779495305594,32.59,75391.04,2.33,-0.23287,0.00016,18.38939]
[1779495305803,32.59,75391.04,2.33,-0.23287,0.00016,18.38939]
[1779495305835,32.59,75391.04,2.33,-0.23287,0.00016,18.38939]
[1779495305844,32.59,75391.04,2.33,-0.23287,0.00016,18.38939]
[1779495305848,32.59,75391.04,2.33,-0.23287,0.00016,18.38939]
[1779495306313,32.59,75391.04,2.33,-0.23287,0.00016,18.38939]
[1779495307533,32.59,75374.8,2.33,-0.23542,0.00016,18.49655]
[1779495310454,32.59,75375.04,2.33,-0.23539,0.00016,18.49511]
[1779495310462,32.59,75375.04,2.33,-0.23539,0.00016,18.49511]
[1779495310646,32.59,75372.92,2.33,-0.23572,0.00016,18.50912]
[1779495315667,32.59,75368.56,2.33,-0.23642,0.00016,18.53828]
[1779495318786,32.59,75365.04,2.33,-0.23699,0.00016,18.5619]
[1779495318820,32.59,75365.04,2.33,-0.23699,0.00016,18.5619]
[1779495323931,32.59,75366.51,2.33,-0.23677,0.00016,18.55291]
[1779495324631,32.59,75355.14,2.33,-0.23857,0.00016,18.62726]
[1779495326631,32.59,75346.73,2.33,-0.23991,0.00016,18.68218]
[1779495326975,32.59,75346.73,2.33,-0.23991,0.00016,18.68218]
[1779495327030,32.59,75346.73,2.33,-0.23991,0.00016,18.68218]
[1779495327185,32.59,75346.73,2.33,-0.23991,0.00016,18.68218]
[1779495327336,32.59,75346.73,2.33,-0.23991,0.00016,18.68218]
[1779495327374,32.59,75346.73,2.33,-0.23991,0.00016,18.68218]
[1779495327461,32.59,75346.73,2.33,-0.23991,0.00016,18.68218]
[1779495327497,32.59,75346.73,2.33,-0.23991,0.00016,18.68218]
[1779495327661,32.59,75346.73,2.33,-0.23991,0.00016,18.68218]
[1779495327673,32.6,75333.54,2.33,-0.24201,0.00016,18.7678]
[1779495327695,32.6,75333.54,2.33,-0.24201,0.00016,18.7678]
[1779495327847,32.6,75333.54,2.33,-0.24201,0.00016,18.7678]
[1779495327986,32.6,75333.54,2.33,-0.24201,0.00016,18.7678]
[1779495328054,32.6,75333.54,2.33,-0.24201,0.00016,18.7678]
[1779495328105,32.6,75333.54,2.33,-0.24201,0.00016,18.7678]
[1779495328474,32.6,75333.54,2.33,-0.24201,0.00016,18.7678]
[1779495329887,32.6,75332.37,2.33,-0.2422,0.00016,18.77537]
[1779495329906,32.6,75332.37,2.33,-0.2422,0.00016,18.77537]
[1779495329912,32.6,75332.37,2.33,-0.2422,0.00016,18.77537]
[1779495330534,32.6,75347.21,2.33,-0.23984,0.00016,18.67936]
[1779495335516,32.6,75354.29,2.33,-0.2387,0.00016,18.62995]
[1779495340574,32.6,75360.44,2.33,-0.23775,0.00016,18.59075]
[1779495345586,32.6,75367.54,2.33,-0.23665,0.00016,18.54502]
[1779495350622,32.61,75363.13,2.33,-0.23735,0.00016,18.57437]
[1779495356344,32.61,75368.17,2.33,-0.23657,0.00016,18.54179]
[1779495361110,32.61,75373.82,2.33,-0.2357,0.00016,18.50562]
[1779495361432,32.61,75373.82,2.33,-0.2357,0.00016,18.50562]
[1779495361704,32.61,75373.82,2.33,-0.2357,0.00016,18.50562]
[1779495361711,32.61,75375.55,2.33,-0.23544,0.00016,18.49464]
[1779495361757,32.61,75375.55,2.33,-0.23544,0.00016,18.49464]
[1779495361972,32.61,75375.55,2.33,-0.23544,0.00016,18.49464]
[1779495362015,32.61,75375.55,2.33,-0.23544,0.00016,18.49464]
[1779495362062,32.61,75375.55,2.33,-0.23544,0.00016,18.49464]
[1779495362141,32.61,75375.55,2.33,-0.23544,0.00016,18.49464]
[1779495362143,32.61,75375.55,2.33,-0.23544,0.00016,18.49464]
[1779495362198,32.61,75375.55,2.33,-0.23544,0.00016,18.49464]
[1779495362377,32.61,75375.55,2.33,-0.23544,0.00016,18.49464]
[1779495362412,32.61,75375.55,2.33,-0.23544,0.00016,18.49464]
[1779495362585,32.61,75375.55,2.33,-0.23544,0.00016,18.49464]
[1779495362622,32.61,75375.55,2.33,-0.23544,0.00016,18.49464]
[1779495362708,32.61,75385.84,2.33,-0.23383,0.00016,18.4272]
[1779495362790,32.61,75385.84,2.33,-0.23383,0.00016,18.4272]
[1779495362826,32.61,75385.84,2.33,-0.23383,0.00016,18.4272]
[1779495363015,32.61,75385.84,2.33,-0.23383,0.00016,18.4272]
[1779495363040,32.61,75385.84,2.33,-0.23383,0.00016,18.4272]
[1779495363217,32.61,75385.84,2.33,-0.23383,0.00016,18.4272]
[1779495363244,32.61,75385.84,2.33,-0.23383,0.00016,18.4272]
[1779495363453,32.61,75385.84,2.33,-0.23383,0.00016,18.4272]
[1779495363480,32.61,75385.84,2.33,-0.23383,0.00016,18.4272]
[1779495363642,32.61,75385.84,2.33,-0.23383,0.00016,18.4272]
[1779495363679,32.61,75385.84,2.33,-0.23383,0.00016,18.4272]
[1779495363720,32.61,75390.09,2.33,-0.23317,0.00016,18.39921]
[1779495363879,32.61,75390.09,2.33,-0.23317,0.00016,18.39921]
[1779495363963,32.61,75390.09,2.33,-0.23317,0.00016,18.39921]
[1779495364082,32.61,75390.09,2.33,-0.23317,0.00016,18.39921]
[1779495364120,32.61,75390.09,2.33,-0.23317,0.00016,18.39921]
[1779495364255,32.61,75390.09,2.33,-0.23317,0.00016,18.39921]
[1779495364292,32.61,75390.09,2.33,-0.23317,0.00016,18.39921]
[1779495364463,32.61,75390.09,2.33,-0.23317,0.00016,18.39921]
[1779495364501,32.61,75390.09,2.33,-0.23317,0.00016,18.39921]
[1779495364680,32.61,75390.09,2.33,-0.23317,0.00016,18.39921]
[1779495364708,32.61,75390.09,2.33,-0.23317,0.00016,18.39921]
[1779495364730,32.61,75389.36,2.33,-0.23329,0.00016,18.40441]
[1779495365558,32.61,75389.36,2.33,-0.23329,0.00016,18.40441]
[1779495365733,32.61,75394.63,2.33,-0.23247,0.00016,18.3699]
[1779495367345,32.61,75393.4,2.33,-0.23266,0.00016,18.37802]
[1779495367749,32.61,75398.11,2.33,-0.23194,0.00016,18.34716]
[1779495370742,32.62,75414.17,2.33,-0.22946,0.00015,18.2414]
[1779495374600,32.62,75417.59,2.33,-0.22894,0.00015,18.21911]
[1779495374747,32.62,75409.95,2.33,-0.23013,0.00015,18.26998]
[1779495379749,32.62,75399.67,2.33,-0.23174,0.00016,18.33893]
[1779495381754,32.62,75388.81,2.33,-0.23344,0.00016,18.41088]
[1779495385671,32.62,75401.06,2.33,-0.23154,0.00016,18.33059]
[1779495389686,32.63,75409.05,2.33,-0.23032,0.00015,18.27818]
[1779495394686,32.63,75410.76,2.33,-0.23003,0.00015,18.26331]
[1779495394695,32.63,75410.76,2.33,-0.23003,0.00015,18.26331]
[1779495394729,32.63,75407.4,2.33,-0.23056,0.00015,18.28596]
[1779495398704,32.63,75416.17,2.33,-0.22921,0.00015,18.22812]
[1779495403723,32.63,75423.38,2.33,-0.22812,0.00015,18.18083]
[1779495408724,32.64,75427.64,2.33,-0.22748,0.00015,18.15351]
[1779495411729,32.64,75417.3,2.33,-0.2291,0.00015,18.22313]
[1779495416735,32.64,75419.46,2.33,-0.22878,0.00015,18.20947]
[1779495421751,32.65,75422.93,2.33,-0.22826,0.00015,18.18734]
[1779495422963,32.65,75424.08,2.33,-0.2281,0.00015,18.18028]
[1779495423158,32.65,75424.08,2.33,-0.2281,0.00015,18.18028]
[1779495424165,32.65,75435.29,2.33,-0.22638,0.00015,18.10578]
[1779495427567,32.65,75431.13,2.33,-0.22704,0.00015,18.13427]
[1779495433228,32.65,75435.23,2.33,-0.22644,0.00015,18.10818]
[1779495438265,32.66,75437.41,2.33,-0.22613,0.00015,18.0946]
[1779495443301,32.66,75441.29,2.33,-0.22556,0.00015,18.06985]
[1779495445654,32.66,75429.69,2.33,-0.22735,0.00015,18.14811]
[1779495449501,32.67,75430.69,2.33,-0.2272,0.00015,18.14164]
[1779495449510,32.67,75430.69,2.33,-0.2272,0.00015,18.14164]
[1779495449756,32.67,75441.61,2.33,-0.22555,0.00015,18.0693]
[1779495454783,32.67,75442.05,2.33,-0.22546,0.00015,18.06298]
[1779495459784,32.68,75437.07,2.33,-0.22626,0.00015,18.09789]
[1779495464803,32.68,75435.0,2.33,-0.2266,0.00015,18.11275]
[1779495469820,32.68,75432.12,2.33,-0.22707,0.00015,18.13322]
[1779495474822,32.68,75431.99,2.33,-0.2271,0.00015,18.13469]
[1779495479843,32.69,75429.41,2.33,-0.22751,0.00015,18.15233]
[1779495484847,32.69,75430.03,2.33,-0.22743,0.00015,18.14885]
[1779495489863,32.69,75430.58,2.33,-0.22736,0.00015,18.14572]
[1779495492965,32.69,75432.27,2.33,-0.22711,0.00015,18.13499]
[1779495497521,32.69,75430.09,2.33,-0.22746,0.00015,18.1501]
[1779495498061,32.69,75427.16,2.33,-0.22791,0.00015,18.1696]
[1779495498406,32.69,75427.16,2.33,-0.22791,0.00015,18.1696]
[1779495498702,32.69,75427.23,2.33,-0.2279,0.00015,18.16913]
[1779495499054,32.69,75427.23,2.33,-0.2279,0.00015,18.16913]
[1779495499091,32.69,75427.23,2.33,-0.2279,0.00015,18.16913]
[1779495499400,32.69,75427.23,2.33,-0.2279,0.00015,18.16913]
[1779495499426,32.69,75427.23,2.33,-0.2279,0.00015,18.16913]
[1779495499800,32.69,75427.23,2.33,-0.2279,0.00015,18.16913]
[1779495499839,32.69,75427.23,2.33,-0.2279,0.00015,18.16913]
[1779495499883,32.7,75385.31,2.33,-0.2344,0.00016,18.4463]
[1779495499940,32.7,75385.31,2.33,-0.2344,0.00016,18.4463]
[1779495499976,32.7,75385.31,2.33,-0.2344,0.00016,18.4463]
[1779495500156,32.7,75385.31,2.33,-0.2344,0.00016,18.4463]
[1779495500184,32.7,75385.31,2.33,-0.2344,0.00016,18.4463]
[1779495500347,32.7,75385.31,2.33,-0.2344,0.00016,18.4463]
[1779495500390,32.7,75385.31,2.33,-0.2344,0.00016,18.4463]
[1779495500588,32.7,75385.31,2.33,-0.2344,0.00016,18.4463]
[1779495500632,32.7,75385.31,2.33,-0.2344,0.00016,18.4463]
[1779495500832,32.7,75385.31,2.33,-0.2344,0.00016,18.4463]
[1779495500870,32.7,75385.31,2.33,-0.2344,0.00016,18.4463]
[1779495500706,32.7,75384.75,2.33,-0.23449,0.00016,18.45005]
[1779495501089,32.7,75384.75,2.33,-0.23449,0.00016,18.45005]
[1779495501117,32.7,75384.75,2.33,-0.23449,0.00016,18.45005]
[1779495501288,32.7,75384.75,2.33,-0.23449,0.00016,18.45005]
[1779495501325,32.7,75384.75,2.33,-0.23449,0.00016,18.45005]
[1779495501511,32.7,75384.75,2.33,-0.23449,0.00016,18.45005]
[1779495501532,32.7,75384.75,2.33,-0.23449,0.00016,18.45005]
[1779495501717,32.7,75384.75,2.33,-0.23449,0.00016,18.45005]
[1779495501735,32.7,75384.75,2.33,-0.23449,0.00016,18.45005]
[1779495501803,32.7,75378.08,2.33,-0.23553,0.00016,18.49385]
[1779495502010,32.7,75378.08,2.33,-0.23553,0.00016,18.49385]
[1779495502988,32.7,75378.08,2.33,-0.23554,0.00016,18.49399]
[1779495503001,32.7,75378.08,2.33,-0.23554,0.00016,18.49399]
[1779495503729,32.7,75379.6,2.33,-0.2353,0.00016,18.48408]
[1779495505555,32.7,75384.73,2.33,-0.2345,0.00016,18.4507]
[1779495505796,32.7,75387.19,2.33,-0.23412,0.00016,18.43468]
[1779495507068,32.7,75387.19,2.33,-0.23412,0.00016,18.43478]
[1779495507757,32.7,75386.61,2.33,-0.23421,0.00016,18.43869]
[1779495512792,32.7,75396.93,2.33,-0.23258,0.00016,18.36693]
[1779495517827,32.7,75398.61,2.33,-0.23233,0.00016,18.35648]
[1779495522862,32.7,75397.73,2.33,-0.23248,0.00016,18.36289]
[1779495527900,32.71,75400.62,2.33,-0.23205,0.00016,18.34465]
[1779495531162,32.71,75400.76,2.33,-0.23204,0.00016,18.34408]
[1779495531281,32.71,75400.76,2.33,-0.23204,0.00016,18.34408]
[1779495531881,32.71,75400.78,2.33,-0.23204,0.00016,18.34406]
[1779495533902,32.71,75408.57,2.33,-0.23084,0.00015,18.29299]
[1779495534590,32.71,75408.57,2.33,-0.23084,0.00015,18.29299]
[1779495540473,32.71,75404.13,2.33,-0.23154,0.00015,18.32285]
[1779495546371,32.71,75407.23,2.33,-0.23108,0.00015,18.30341]
[1779495550270,32.72,75380.88,2.33,-0.23519,0.00016,18.47703]
[1779495551873,32.72,75377.76,2.33,-0.23568,0.00016,18.49732]
[1779495553656,32.72,75376.21,2.33,-0.23592,0.00016,18.50744]
[1779495553864,32.72,75376.37,2.33,-0.23589,0.00016,18.50628]
[1779495558933,32.72,75376.38,2.33,-0.23589,0.00016,18.50615]
[1779495561290,32.72,75362.25,2.33,-0.23811,0.00016,18.59837]
[1779495561333,32.72,75362.25,2.33,-0.23811,0.00016,18.59837]
[1779495564558,32.72,75362.25,2.33,-0.23812,0.00016,18.59857]
[1779495564628,32.72,75362.23,2.33,-0.23813,0.00016,18.59884]
[1779495567245,32.72,75356.35,2.33,-0.23906,0.00016,18.63711]
[1779495567875,32.72,75352.97,2.33,-0.23959,0.00016,18.65918]
[1779495570960,32.72,75341.7,2.33,-0.24138,0.00016,18.73216]
[1779495575972,32.72,75346.83,2.33,-0.24056,0.00016,18.69594]
[1779495578935,32.73,75355.51,2.33,-0.23921,0.00016,18.64052]
[1779495583966,32.73,75358.44,2.33,-0.23876,0.00016,18.62225]
[1779495586999,32.73,75346.83,2.33,-0.24062,0.00016,18.69848]
[1779495592006,32.74,75359.84,2.33,-0.23859,0.00016,18.61538]
[1779495596021,32.74,75367.77,2.33,-0.23737,0.00016,18.56493]
[1779495601040,32.74,75366.44,2.33,-0.2376,0.00016,18.57477]
[1779495601296,32.74,75366.44,2.33,-0.2376,0.00016,18.57477]
[1779495601334,32.74,75366.44,2.33,-0.2376,0.00016,18.57477]
[1779495601505,32.74,75366.44,2.33,-0.2376,0.00016,18.57477]
[1779495601518,32.74,75366.44,2.33,-0.2376,0.00016,18.57477]
[1779495601636,32.74,75371.08,2.33,-0.23688,0.00016,18.5446]
[1779495603629,32.74,75379.34,2.33,-0.23559,0.00016,18.49102]
[1779495608731,32.75,75378.9,2.33,-0.23567,0.00016,18.49457]
[1779495608746,32.75,75378.9,2.33,-0.23567,0.00016,18.49457]
[1779495608978,32.75,75385.45,2.33,-0.23465,0.00016,18.45195]
[1779495613981,32.75,75384.7,2.33,-0.23479,0.00016,18.4576]
[1779495618982,32.75,75387.57,2.33,-0.23435,0.00016,18.43951]
[1779495622464,32.75,75394.88,2.33,-0.23323,0.00016,18.39216]
[1779495622529,32.75,75394.88,2.33,-0.23323,0.00016,18.39216]
[1779495622561,32.75,75394.88,2.33,-0.23323,0.00016,18.39216]
[1779495622728,32.75,75394.88,2.33,-0.23323,0.00016,18.39216]
[1779495622800,32.75,75394.88,2.33,-0.23323,0.00016,18.39216]
[1779495622924,32.75,75394.88,2.33,-0.23323,0.00016,18.39216]
[1779495622959,32.75,75394.88,2.33,-0.23323,0.00016,18.39216]
[1779495622927,32.76,75391.77,2.33,-0.23372,0.00016,18.41268]
[1779495623136,32.76,75391.77,2.33,-0.23372,0.00016,18.41268]
[1779495623163,32.76,75391.77,2.33,-0.23372,0.00016,18.41268]
[1779495623340,32.76,75391.77,2.33,-0.23372,0.00016,18.41268]
[1779495623371,32.76,75391.77,2.33,-0.23372,0.00016,18.41268]
[1779495623573,32.76,75391.77,2.33,-0.23372,0.00016,18.41268]
[1779495623605,32.76,75391.77,2.33,-0.23372,0.00016,18.41268]
[1779495623791,32.76,75391.77,2.33,-0.23372,0.00016,18.41268]
[1779495623811,32.76,75391.77,2.33,-0.23372,0.00016,18.41268]
[1779495623892,32.76,75385.47,2.33,-0.2347,0.00016,18.45405]
[1779495624793,32.76,75369.73,2.33,-0.23717,0.00016,18.55677]
[1779495625846,32.76,75351.01,2.33,-0.24012,0.00016,18.67813]
[1779495626953,32.76,75342.9,2.33,-0.24141,0.00016,18.73063]
[1779495628240,32.76,75342.9,2.33,-0.24141,0.00016,18.73064]
[1779495628261,32.76,75342.9,2.33,-0.24141,0.00016,18.73064]
[1779495628393,32.76,75342.9,2.33,-0.24141,0.00016,18.73064]
[1779495628430,32.76,75342.9,2.33,-0.24141,0.00016,18.73064]
[1779495628594,32.76,75342.9,2.33,-0.24141,0.00016,18.73064]
[1779495628612,32.76,75342.9,2.33,-0.24141,0.00016,18.73064]
[1779495628801,32.76,75342.9,2.33,-0.24141,0.00016,18.73064]
[1779495628825,32.76,75342.9,2.33,-0.24141,0.00016,18.73064]
[1779495629005,32.76,75342.9,2.33,-0.24141,0.00016,18.73064]
[1779495629010,32.76,75344.03,2.33,-0.24123,0.00016,18.72332]
[1779495629115,32.76,75344.03,2.33,-0.24123,0.00016,18.72332]
[1779495629620,32.76,75344.03,2.33,-0.24123,0.00016,18.72327]
[1779495630198,32.76,75344.03,2.33,-0.24123,0.00016,18.72327]
[1779495630207,32.76,75344.03,2.33,-0.24123,0.00016,18.72327]
[1779495630215,32.76,75344.03,2.33,-0.24123,0.00016,18.72327]
[1779495630625,32.76,75344.78,2.33,-0.24111,0.00016,18.7184]
[1779495631709,32.76,75344.78,2.33,-0.24111,0.00016,18.7184]
[1779495631753,32.76,75344.78,2.33,-0.24111,0.00016,18.7184]
[1779495631800,32.76,75343.3,2.33,-0.24131,0.00016,18.72374]
[1779495632276,32.76,75343.3,2.33,-0.24131,0.00016,18.72374]
[1779495632641,32.76,75343.3,2.33,-0.24131,0.00016,18.72369]
[1779495637450,32.76,75343.43,2.33,-0.24129,0.00016,18.72302]
[1779495639581,32.76,75342.94,2.33,-0.24137,0.00016,18.72628]
[1779495639765,32.76,75342.6,2.33,-0.24142,0.00016,18.72843]
[1779495646738,32.76,75341.74,2.33,-0.24158,0.00016,18.73478]
[1779495649843,32.76,75351.3,2.33,-0.24007,0.00016,18.67336]
[1779495654794,32.76,75359.35,2.33,-0.23881,0.00016,18.62181]
[1779495659829,32.76,75358.47,2.33,-0.23896,0.00016,18.62798]
[1779495660888,32.76,75366.31,2.33,-0.23773,0.00016,18.5773]
[1779495664705,32.77,75373.9,2.33,-0.23655,0.00016,18.5285]
[1779495664867,32.77,75374.08,2.33,-0.23653,0.00016,18.52755]
[1779495667922,32.77,75385.26,2.33,-0.23478,0.00016,18.45486]
[1779495672923,32.77,75384.57,2.33,-0.2349,0.00016,18.4599]
[1779495676226,32.77,75379.41,2.33,-0.23572,0.00016,18.49388]
[1779495676251,32.77,75379.41,2.33,-0.23572,0.00016,18.49388]
[1779495678964,32.77,75370.77,2.33,-0.23707,0.00016,18.55021]
[1779495681280,32.77,75369.79,2.33,-0.23723,0.00016,18.5566]
[1779495681289,32.77,75369.79,2.33,-0.23723,0.00016,18.5566]
[1779495682051,32.77,75372.23,2.33,-0.23684,0.00016,18.54069]
[1779495687057,32.77,75367.49,2.33,-0.23759,0.00016,18.57153]
[1779495692066,32.77,75368.27,2.33,-0.23744,0.00016,18.56266]
[1779495697076,32.77,75369.45,2.33,-0.23727,0.00016,18.5555]
[1779495698351,32.78,75368.66,2.33,-0.2374,0.00016,18.56081]
[1779495698383,32.78,75368.66,2.33,-0.2374,0.00016,18.56081]
[1779495704142,32.78,75369.97,2.33,-0.2372,0.00016,18.55277]
[1779495709177,32.78,75372.84,2.33,-0.23676,0.00016,18.53446]
[1779495714211,32.78,75372.65,2.33,-0.2368,0.00016,18.53606]
[1779495719247,32.78,75370.8,2.33,-0.2371,0.00016,18.54844]
[1779495724283,32.78,75378.14,2.33,-0.23595,0.00016,18.50092]
[1779495729320,32.78,75370.91,2.33,-0.23709,0.00016,18.5481]
[1779495734355,32.78,75371.91,2.33,-0.23694,0.00016,18.5419]
[1779495739389,32.78,75368.7,2.33,-0.23745,0.00016,18.56305]
[1779495742537,32.78,75369.19,2.33,-0.23737,0.00016,18.55996]
[1779495742564,32.78,75369.19,2.33,-0.23737,0.00016,18.55996]
[1779495745431,32.78,75382.14,2.33,-0.23535,0.00016,18.47576]
[1779495750471,32.79,75383.8,2.33,-0.2351,0.00016,18.46526]
[1779495755997,32.79,75386.34,2.33,-0.23468,0.00016,18.44505]
[1779495761546,32.79,75381.83,2.33,-0.2354,0.00016,18.47534]
[1779495766582,32.79,75382.49,2.33,-0.23531,0.00016,18.47157]
[1779495771953,32.79,75382.26,2.33,-0.23536,0.00016,18.4736]
[1779495772587,32.79,75378.19,2.33,-0.236,0.00016,18.50024]
[1779495772691,32.79,75355.89,2.33,-0.2395,0.00016,18.6448]
[1779495773321,32.79,75355.89,2.33,-0.2395,0.00016,18.6448]
[1779495773408,32.79,75355.89,2.33,-0.2395,0.00016,18.6448]
[1779495773637,32.79,75355.89,2.33,-0.2395,0.00016,18.6448]
[1779495773665,32.79,75355.89,2.33,-0.2395,0.00016,18.6448]
[1779495773871,32.79,75355.89,2.33,-0.2395,0.00016,18.6448]
[1779495773906,32.79,75355.89,2.33,-0.2395,0.00016,18.6448]
[1779495773968,32.79,75355.89,2.33,-0.2395,0.00016,18.6448]
[1779495774004,32.79,75355.89,2.33,-0.2395,0.00016,18.6448]
[1779495774183,32.79,75355.89,2.33,-0.2395,0.00016,18.6448]
[1779495774184,32.8,75340.15,2.33,-0.24199,0.00016,18.74625]
[1779495774209,32.8,75340.15,2.33,-0.24199,0.00016,18.74625]
[1779495774387,32.8,75340.15,2.33,-0.24199,0.00016,18.74625]
[1779495774411,32.8,75340.15,2.33,-0.24199,0.00016,18.74625]
[1779495774608,32.8,75340.15,2.33,-0.24199,0.00016,18.74625]
[1779495774645,32.8,75340.15,2.33,-0.24199,0.00016,18.74625]
[1779495774795,32.8,75340.15,2.33,-0.24199,0.00016,18.74625]
[1779495774824,32.8,75340.15,2.33,-0.24199,0.00016,18.74625]
[1779495775019,32.8,75340.15,2.33,-0.24199,0.00016,18.74625]
[1779495775053,32.8,75340.15,2.33,-0.24199,0.00016,18.74625]
[1779495775095,32.8,75337.19,2.33,-0.24246,0.00016,18.76517]
[1779495775218,32.8,75337.19,2.33,-0.24246,0.00016,18.76517]
[1779495775245,32.8,75337.19,2.33,-0.24246,0.00016,18.76517]
[1779495776124,32.8,75337.19,2.33,-0.24246,0.00016,18.7652]
[1779495781145,32.8,75342.25,2.33,-0.24166,0.00016,18.73288]
[1779495782050,32.8,75341.86,2.33,-0.24173,0.00016,18.73543]
[1779495782170,32.8,75342.4,2.33,-0.24164,0.00016,18.73201]
[1779495787197,32.8,75345.29,2.33,-0.24119,0.00016,18.71385]
[1779495791489,32.8,75346.64,2.33,-0.24099,0.00016,18.70542]
[1779495791618,32.8,75346.64,2.33,-0.24099,0.00016,18.70542]
[1779495792154,32.8,75352.31,2.33,-0.24009,0.00016,18.66897]
[1779495796024,32.8,75356.94,2.33,-0.23937,0.00016,18.63934]
[1779495801051,32.8,75358.05,2.33,-0.23921,0.00016,18.63279]
[1779495804172,32.8,75368.11,2.33,-0.23764,0.00016,18.5682]
[1779495809194,32.8,75366.98,2.33,-0.23782,0.00016,18.57577]
[1779495814223,32.81,75372.32,2.33,-0.23696,0.00016,18.53739]
[1779495819248,32.81,75370.76,2.33,-0.23722,0.00016,18.54805]
[1779495822238,32.81,75385.81,2.33,-0.23487,0.00016,18.45025]
[1779495822740,32.81,75385.81,2.33,-0.23487,0.00016,18.45025]
[1779495822750,32.81,75385.81,2.33,-0.23487,0.00016,18.45025]
[1779495823204,32.81,75385.75,2.33,-0.23488,0.00016,18.45065]
[1779495823494,32.81,75385.75,2.33,-0.23488,0.00016,18.45065]
[1779495828648,32.81,75389.32,2.33,-0.23433,0.00016,18.42782]
[1779495828851,32.81,75389.32,2.33,-0.23433,0.00016,18.42782]
[1779495828879,32.81,75389.32,2.33,-0.23433,0.00016,18.42782]
[1779495829067,32.81,75389.32,2.33,-0.23433,0.00016,18.42782]
[1779495829084,32.81,75389.32,2.33,-0.23433,0.00016,18.42782]
[1779495829168,32.81,75394.22,2.33,-0.23357,0.00016,18.39591]
[1779495830714,32.81,75394.22,2.33,-0.23357,0.00016,18.39591]
[1779495830721,32.81,75394.22,2.33,-0.23357,0.00016,18.39591]
[1779495831195,32.81,75394.22,2.33,-0.23357,0.00016,18.39591]
[1779495834945,32.81,75394.27,2.33,-0.23357,0.00016,18.39578]
[1779495835231,32.81,75393.24,2.33,-0.23373,0.00016,18.40255]
[1779495838941,32.81,75392.86,2.33,-0.23379,0.00016,18.40518]
[1779495838969,32.81,75392.86,2.33,-0.23379,0.00016,18.40518]
[1779495839009,32.81,75392.86,2.33,-0.23379,0.00016,18.40518]
[1779495839059,32.81,75392.86,2.33,-0.23379,0.00016,18.40518]
[1779495839212,32.81,75392.86,2.33,-0.23379,0.00016,18.40518]
[1779495839240,32.81,75392.86,2.33,-0.23379,0.00016,18.40518]
[1779495839219,32.81,75393.92,2.33,-0.23363,0.00016,18.3983]
[1779495842884,32.81,75393.38,2.33,-0.23371,0.00016,18.40195]
[1779495843119,32.81,75392.7,2.33,-0.23382,0.00016,18.40643]
[1779495848152,32.81,75385.39,2.33,-0.23496,0.00016,18.45421]
[1779495854195,32.81,75382.1,2.33,-0.23547,0.00016,18.47558]
[1779495859230,32.81,75384.76,2.33,-0.23506,0.00016,18.45832]
[1779495864264,32.81,75382.89,2.33,-0.23535,0.00016,18.47052]
[1779495869300,32.81,75381.69,2.33,-0.23553,0.00016,18.47812]
[1779495874723,32.81,75386.18,2.33,-0.2348,0.00016,18.44452]
[1779495880381,32.81,75389.24,2.33,-0.23431,0.00016,18.42436]
[1779495885416,32.81,75389.48,2.33,-0.23427,0.00016,18.42261]
[1779495890452,32.81,75391.97,2.33,-0.23388,0.00016,18.40603]
[1779495896496,32.81,75392.3,2.33,-0.23382,0.00016,18.40352]
[1779495901530,32.81,75393.29,2.33,-0.23366,0.00016,18.39676]
[1779495902696,32.81,75393.29,2.33,-0.23366,0.00016,18.39676]
[1779495902712,32.81,75393.29,2.33,-0.23366,0.00016,18.39676]
[1779495902955,32.81,75393.29,2.33,-0.23366,0.00016,18.39676]
[1779495902986,32.81,75393.29,2.33,-0.23366,0.00016,18.39676]
[1779495903023,32.81,75393.02,2.33,-0.2337,0.00016,18.39842]
[1779495903560,32.81,75393.02,2.33,-0.2337,0.00016,18.39842]
[1779495903787,32.81,75393.02,2.33,-0.2337,0.00016,18.39842]
[1779495903806,32.81,75393.02,2.33,-0.2337,0.00016,18.39842]
[1779495903812,32.81,75393.02,2.33,-0.2337,0.00016,18.39842]
[1779495903814,32.81,75393.02,2.33,-0.2337,0.00016,18.39842]
[1779495903991,32.81,75393.02,2.33,-0.2337,0.00016,18.39842]
[1779495904025,32.81,75393.02,2.33,-0.2337,0.00016,18.39842]
[1779495904228,32.81,75393.02,2.33,-0.2337,0.00016,18.39842]
[1779495904257,32.81,75393.02,2.33,-0.2337,0.00016,18.39842]
[1779495904249,32.81,75402.8,2.33,-0.23218,0.00015,18.33427]
[1779495904403,32.81,75402.8,2.33,-0.23218,0.00015,18.33427]
[1779495904432,32.81,75402.8,2.33,-0.23218,0.00015,18.33427]
[1779495904635,32.81,75402.8,2.33,-0.23218,0.00015,18.33427]
[1779495904667,32.81,75402.8,2.33,-0.23218,0.00015,18.33427]
[1779495904710,32.81,75408.74,2.33,-0.23126,0.00015,18.29524]
[1779495906667,32.81,75408.74,2.33,-0.23126,0.00015,18.2952]
[1779495906973,32.81,75417.68,2.33,-0.22988,0.00015,18.23636]
[1779495909144,32.81,75417.68,2.33,-0.22988,0.00015,18.23636]
[1779495909237,32.81,75419.44,2.33,-0.22963,0.00015,18.22545]
[1779495914262,32.81,75418.54,2.33,-0.22977,0.00015,18.23156]
[1779495919290,32.81,75416.1,2.33,-0.23014,0.00015,18.24758]
[1779495924312,32.81,75419.07,2.33,-0.22968,0.00015,18.22777]
[1779495929321,32.81,75420.79,2.33,-0.22941,0.00015,18.21612]
[1779495929597,32.81,75420.07,2.33,-0.22952,0.00015,18.22085]
[1779495929613,32.81,75420.07,2.33,-0.22952,0.00015,18.22085]
[1779495935790,32.81,75413.47,2.33,-0.2305,0.00015,18.26016]
[1779495940824,32.81,75415.97,2.33,-0.23011,0.00015,18.2436]
[1779495946009,32.81,75415.78,2.33,-0.23014,0.00015,18.24479]
[1779495946121,32.81,75407.42,2.33,-0.23143,0.00015,18.29983]
[1779495951902,32.8,75404.55,2.33,-0.23187,0.00015,18.31816]
[1779495956294,32.8,75406.44,2.33,-0.23157,0.00015,18.30545]
[1779495956938,32.8,75410.57,2.33,-0.23092,0.00015,18.27811]
[1779495960474,32.8,75415.23,2.33,-0.2302,0.00015,18.24731]
[1779495960524,32.8,75415.31,2.33,-0.23019,0.00015,18.24678]
[1779495965374,32.8,75407.45,2.33,-0.2314,0.00015,18.29834]
[1779495966597,32.8,75407.45,2.33,-0.2314,0.00015,18.29825]
[1779495967008,32.8,75404.08,2.33,-0.23192,0.00015,18.32031]
[1779495972474,32.8,75401.16,2.33,-0.23237,0.00016,18.33938]
[1779495976335,32.8,75389.61,2.33,-0.23416,0.00016,18.41499]
[1779495978092,32.8,75376.82,2.33,-0.23616,0.00016,18.49835]
[1779495982122,32.8,75387.5,2.33,-0.23448,0.00016,18.42823]
[1779495985157,32.8,75397.46,2.33,-0.23292,0.00016,18.3628]
[1779495990187,32.8,75404.91,2.33,-0.23176,0.00015,18.31366]
[1779495994632,32.8,75410.73,2.33,-0.23083,0.00015,18.27108]
[1779495994639,32.8,75410.73,2.33,-0.23083,0.00015,18.27108]
[1779495995227,32.8,75413.75,2.33,-0.23036,0.00015,18.25117]
[1779496000257,32.8,75412.32,2.33,-0.23058,0.00015,18.2607]
[1779496002272,32.8,75402.68,2.33,-0.23207,0.00015,18.32397]
[1779496007307,32.79,75411.95,2.33,-0.23062,0.00015,18.26208]
[1779496012407,32.79,75418.56,2.33,-0.22959,0.00015,18.21798]
[1779496017376,32.79,75428.63,2.33,-0.22803,0.00015,18.15096]
[1779496022412,32.79,75429.08,2.33,-0.22795,0.00015,18.14762]
[1779496023444,32.79,75418.95,2.33,-0.22951,0.00015,18.21468]
[1779496028454,32.79,75418.11,2.33,-0.22963,0.00015,18.21988]
[1779496033490,32.79,75419.35,2.33,-0.22943,0.00015,18.21122]
[1779496038671,32.79,75414.17,2.33,-0.23022,0.00015,18.2451]
[1779496040522,32.79,75411.84,2.33,-0.23058,0.00015,18.26039]
[1779496040588,32.79,75409.69,2.33,-0.23091,0.00015,18.27456]
[1779496045645,32.78,75411.0,2.33,-0.2307,0.00015,18.26563]
[1779496045812,32.78,75396.62,2.33,-0.23293,0.00016,18.36017]
[1779496048380,32.78,75389.34,2.33,-0.23406,0.00016,18.40781]
[1779496048387,32.78,75385.64,2.33,-0.23463,0.00016,18.43186]
[1779496048515,32.78,75385.64,2.33,-0.23463,0.00016,18.43186]
[1779496049188,32.78,75385.64,2.33,-0.23463,0.00016,18.43186]
[1779496049367,32.78,75364.82,2.33,-0.23789,0.00016,18.56724]
[1779496049596,32.78,75364.82,2.33,-0.23789,0.00016,18.56724]
[1779496049630,32.78,75364.82,2.33,-0.23789,0.00016,18.56724]
[1779496050209,32.78,75364.82,2.33,-0.23789,0.00016,18.56724]
[1779496050256,32.78,75364.82,2.33,-0.23789,0.00016,18.56724]
[1779496050262,32.78,75364.82,2.33,-0.23789,0.00016,18.56724]
[1779496050481,32.78,75364.82,2.33,-0.23789,0.00016,18.56724]
[1779496050498,32.78,75348.56,2.33,-0.24045,0.00016,18.67219]
[1779496050692,32.78,75348.56,2.33,-0.24045,0.00016,18.67219]
[1779496050730,32.78,75348.56,2.33,-0.24045,0.00016,18.67219]
[1779496050896,32.78,75348.56,2.33,-0.24045,0.00016,18.67219]
[1779496050921,32.78,75348.56,2.33,-0.24045,0.00016,18.67219]
[1779496050984,32.78,75348.56,2.33,-0.24045,0.00016,18.67219]
[1779496051008,32.78,75348.56,2.33,-0.24045,0.00016,18.67219]
[1779496051159,32.78,75342.92,2.33,-0.24131,0.00016,18.70408]
[1779496052989,32.78,75342.9,2.33,-0.24131,0.00016,18.70421]
[1779496055953,32.78,75353.74,2.33,-0.23958,0.00016,18.63378]
[1779496056998,32.78,75352.98,2.33,-0.2397,0.00016,18.63867]
[1779496057100,32.78,75352.98,2.33,-0.2397,0.00016,18.63867]
[1779496057131,32.78,75352.98,2.33,-0.2397,0.00016,18.63867]
[1779496057199,32.78,75352.11,2.33,-0.23984,0.00016,18.64428]
[1779496062993,32.78,75352.91,2.33,-0.23972,0.00016,18.63926]
[1779496068876,32.78,75352.97,2.33,-0.23972,0.00016,18.63944]
[1779496074784,32.78,75351.16,2.33,-0.24002,0.00016,18.65188]
[1779496080169,32.79,75349.46,2.33,-0.24031,0.00016,18.66338]
[1779496083847,32.79,75358.17,2.33,-0.23894,0.00016,18.60744]
[1779496087443,32.79,75368.37,2.33,-0.23733,0.00016,18.54143]
[1779496092912,32.79,75367.12,2.33,-0.23754,0.00016,18.54975]
[1779496095426,32.79,75366.75,2.33,-0.23759,0.00016,18.55218]
[1779496095528,32.79,75365.74,2.33,-0.23775,0.00016,18.5588]
[1779496097527,32.79,75355.87,2.33,-0.23931,0.00016,18.62284]
[1779496102542,32.79,75355.36,2.33,-0.23939,0.00016,18.62601]
[1779496102806,32.79,75355.82,2.33,-0.23932,0.00016,18.62303]
[1779496102812,32.79,75355.82,2.33,-0.23932,0.00016,18.62303]
[1779496102962,32.79,75355.82,2.33,-0.23932,0.00016,18.62303]
[1779496103030,32.79,75357.9,2.33,-0.23899,0.00016,18.60959]
[1779496106003,32.79,75368.28,2.33,-0.23736,0.00016,18.54243]
[1779496111039,32.79,75370.35,2.33,-0.23701,0.00016,18.52521]
[1779496114479,32.79,75370.21,2.33,-0.23704,0.00016,18.52626]
[1779496114484,32.79,75363.96,2.33,-0.23802,0.00016,18.56687]
[1779496118820,32.79,75362.61,2.33,-0.23824,0.00016,18.57583]
[1779496118829,32.79,75362.61,2.33,-0.23824,0.00016,18.57583]
[1779496118858,32.79,75362.61,2.33,-0.23824,0.00016,18.57583]
[1779496118937,32.79,75362.61,2.33,-0.23824,0.00016,18.57583]
[1779496119489,32.79,75365.85,2.33,-0.23773,0.00016,18.55497]
[1779496125139,32.79,75377.01,2.33,-0.23599,0.00016,18.4827]
[1779496129209,32.79,75380.29,2.33,-0.23547,0.00016,18.4614]
[1779496129216,32.79,75380.29,2.33,-0.23547,0.00016,18.4614]
[1779496129280,32.79,75379.27,2.33,-0.23563,0.00016,18.46807]
[1779496135210,32.8,75384.23,2.33,-0.23487,0.00016,18.43637]
[1779496140591,32.8,75385.21,2.33,-0.23473,0.00016,18.43044]
[1779496146285,32.8,75383.8,2.33,-0.23498,0.00016,18.44079]
[1779496151321,32.8,75380.18,2.33,-0.23556,0.00016,18.46506]
[1779496156355,32.81,75379.6,2.33,-0.23567,0.00016,18.46955]
[1779496161448,32.81,75382.31,2.33,-0.23525,0.00016,18.45234]
[1779496167329,32.81,75382.25,2.33,-0.23528,0.00016,18.45337]
[1779496168667,32.81,75381.91,2.33,-0.23534,0.00016,18.45584]
[1779496168671,32.81,75381.91,2.33,-0.23534,0.00016,18.45584]
[1779496168842,32.81,75381.91,2.33,-0.23534,0.00016,18.45584]
[1779496168874,32.81,75381.91,2.33,-0.23534,0.00016,18.45584]
[1779496169051,32.81,75381.91,2.33,-0.23534,0.00016,18.45584]
[1779496169084,32.81,75381.91,2.33,-0.23534,0.00016,18.45584]
[1779496169448,32.81,75382.34,2.33,-0.23527,0.00016,18.45317]
[1779496172467,32.81,75385.25,2.33,-0.23479,0.00016,18.43008]
[1779496172565,32.81,75386.93,2.33,-0.23453,0.00016,18.41915]
[1779496178538,32.81,75390.03,2.33,-0.23405,0.00016,18.39913]
[1779496182437,32.81,75391.56,2.33,-0.23381,0.00016,18.38927]
[1779496182471,32.81,75391.56,2.33,-0.23381,0.00016,18.38927]
[1779496182485,32.81,75391.56,2.33,-0.23381,0.00016,18.38927]
[1779496182502,32.81,75391.56,2.33,-0.23381,0.00016,18.38927]
[1779496182586,32.81,75391.95,2.33,-0.23375,0.00016,18.38677]
[1779496182688,32.81,75391.95,2.33,-0.23375,0.00016,18.38677]
[1779496182709,32.81,75391.95,2.33,-0.23375,0.00016,18.38677]
[1779496188607,32.82,75393.18,2.33,-0.23357,0.00016,18.37898]
[1779496191031,32.82,75393.74,2.33,-0.23348,0.00016,18.37539]
[1779496191629,32.82,75394.03,2.33,-0.23344,0.00016,18.37353]
[1779496196651,32.82,75395.86,2.33,-0.23316,0.00016,18.36175]
[1779496200559,32.82,75407.08,2.33,-0.23142,0.00015,18.28834]
[1779496201969,32.82,75412.82,2.33,-0.23054,0.00015,18.25066]
[1779496201991,32.82,75412.82,2.33,-0.23054,0.00015,18.25066]
[1779496202041,32.82,75412.82,2.33,-0.23054,0.00015,18.25066]
[1779496202072,32.82,75412.82,2.33,-0.23054,0.00015,18.25066]
[1779496202172,32.82,75412.93,2.33,-0.23052,0.00015,18.24997]
[1779496208357,32.82,75408.09,2.33,-0.23127,0.00015,18.28187]
[1779496208371,32.82,75408.09,2.33,-0.23127,0.00015,18.28187]
[1779496213499,32.82,75403.53,2.33,-0.23197,0.00015,18.31172]
[1779496219229,32.82,75410.23,2.33,-0.23093,0.00015,18.26742]
[1779496219239,32.82,75410.23,2.33,-0.23093,0.00015,18.26742]
[1779496219662,32.82,75415.17,2.33,-0.23017,0.00015,18.2349]
[1779496224662,32.82,75414.71,2.33,-0.23024,0.00015,18.238]
[1779496229679,32.82,75420.51,2.33,-0.22935,0.00015,18.19993]
[1779496233623,32.82,75411.59,2.33,-0.2307,0.00015,18.25489]
[1779496238635,32.82,75411.3,2.33,-0.23075,0.00015,18.2568]
[1779496239131,32.82,75411.32,2.33,-0.23075,0.00015,18.25667]
[1779496239472,32.82,75406.34,2.33,-0.23151,0.00015,18.28943]
[1779496240656,32.82,75394.12,2.33,-0.23341,0.00016,18.36953]
[1779496243717,32.82,75391.41,2.33,-0.23383,0.00016,18.38723]
[1779496243730,32.82,75391.41,2.33,-0.23383,0.00016,18.38723]
[1779496244225,32.82,75389.62,2.33,-0.23411,0.00016,18.39888]
[1779496250340,32.82,75391.51,2.33,-0.23381,0.00016,18.38649]
[1779496251592,32.82,75384.61,2.33,-0.23489,0.00016,18.43156]
[1779496251703,32.82,75378.55,2.33,-0.23583,0.00016,18.47102]
[1779496251812,32.82,75378.55,2.33,-0.23583,0.00016,18.47102]
[1779496251969,32.82,75378.55,2.33,-0.23583,0.00016,18.47102]
[1779496252000,32.82,75378.55,2.33,-0.23583,0.00016,18.47102]
[1779496252190,32.82,75378.55,2.33,-0.23583,0.00016,18.47102]
[1779496252241,32.82,75378.55,2.33,-0.23583,0.00016,18.47102]
[1779496252286,32.82,75378.55,2.33,-0.23583,0.00016,18.47102]
[1779496252308,32.82,75378.55,2.33,-0.23583,0.00016,18.47102]
[1779496252488,32.82,75378.55,2.33,-0.23583,0.00016,18.47102]
[1779496252504,32.82,75378.55,2.33,-0.23583,0.00016,18.47102]
[1779496252602,32.82,75374.12,2.33,-0.23653,0.00016,18.49976]
[1779496253393,32.82,75362.6,2.33,-0.23833,0.00016,18.57441]
[1779496254544,32.82,75362.6,2.33,-0.23833,0.00016,18.57441]
[1779496254589,32.82,75362.6,2.33,-0.23833,0.00016,18.57441]
[1779496254620,32.82,75358.01,2.33,-0.23906,0.00016,18.60406]
[1779496256343,32.82,75356.07,2.33,-0.23936,0.00016,18.61659]
[1779496257966,32.82,75356.29,2.33,-0.23933,0.00016,18.61517]
[1779496258376,32.82,75358.23,2.33,-0.23902,0.00016,18.60265]
[1779496264702,32.82,75353.53,2.33,-0.23977,0.00016,18.63309]
[1779496264741,32.82,75354.28,2.33,-0.23965,0.00016,18.62825]
[1779496265149,32.82,75355.35,2.33,-0.23948,0.00016,18.62135]
[1779496270507,32.82,75352.39,2.33,-0.23995,0.00016,18.64067]
[1779496272262,32.82,75356.64,2.33,-0.23928,0.00016,18.61338]
[1779496272356,32.82,75362.04,2.33,-0.23843,0.00016,18.57857]
[1779496278240,32.82,75365.95,2.33,-0.23782,0.00016,18.5532]
[1779496280448,32.82,75366.21,2.33,-0.23778,0.00016,18.55151]
[1779496280481,32.82,75366.21,2.33,-0.23778,0.00016,18.55151]
[1779496280644,32.82,75373.13,2.33,-0.23669,0.00016,18.50661]
[1779496285938,32.82,75379.38,2.33,-0.23572,0.00016,18.4663]
[1779496288314,32.82,75368.29,2.33,-0.23747,0.00016,18.53881]
[1779496293347,32.82,75366.2,2.33,-0.23777,0.00016,18.54827]
[1779496299163,32.82,75362.5,2.33,-0.23835,0.00016,18.57232]
[1779496304424,32.82,75359.96,2.33,-0.23875,0.00016,18.58858]
[1779496309463,32.82,75358.94,2.33,-0.23891,0.00016,18.59514]
[1779496314496,32.82,75363.78,2.33,-0.23815,0.00016,18.56399]
[1779496318559,32.82,75360.46,2.33,-0.23868,0.00016,18.58573]
[1779496318659,32.82,75360.29,2.33,-0.23871,0.00016,18.58694]
[1779496320085,32.82,75360.29,2.33,-0.23871,0.00016,18.58705]
[1779496320094,32.82,75360.29,2.33,-0.23871,0.00016,18.58705]
[1779496320701,32.82,75355.25,2.33,-0.23951,0.00016,18.6197]
[1779496326510,32.83,75353.47,2.33,-0.2398,0.00016,18.63155]
[1779496332623,32.83,75347.4,2.33,-0.24077,0.00016,18.67107]
[1779496337659,32.83,75350.44,2.33,-0.24029,0.00016,18.65177]
[1779496338672,32.83,75350.44,2.33,-0.24029,0.00016,18.65177]
[1779496339094,32.83,75347.41,2.33,-0.24077,0.00016,18.67134]
[1779496339672,32.83,75347.41,2.33,-0.24077,0.00016,18.67141]
[1779496342909,32.83,75342.55,2.33,-0.24155,0.00016,18.70272]
[1779496348737,32.83,75344.26,2.33,-0.24128,0.00016,18.69195]
[1779496353149,32.83,75337.04,2.33,-0.2424,0.00016,18.73424]
[1779496353238,32.83,75337.04,2.33,-0.2424,0.00016,18.73424]
[1779496353267,32.83,75337.04,2.33,-0.2424,0.00016,18.73424]
[1779496353412,32.83,75337.04,2.33,-0.2424,0.00016,18.73424]
[1779496353434,32.83,75337.04,2.33,-0.2424,0.00016,18.73424]
[1779496353613,32.83,75337.04,2.33,-0.2424,0.00016,18.73424]
[1779496353643,32.83,75337.04,2.33,-0.2424,0.00016,18.73424]
[1779496353772,32.83,75337.75,2.33,-0.24228,0.00016,18.72969]
[1779496353828,32.83,75337.75,2.33,-0.24228,0.00016,18.72969]
[1779496353856,32.83,75337.75,2.33,-0.24228,0.00016,18.72969]
[1779496354017,32.83,75337.75,2.33,-0.24228,0.00016,18.72969]
[1779496354049,32.83,75337.75,2.33,-0.24228,0.00016,18.72969]
[1779496354785,32.83,75338.36,2.33,-0.24219,0.00016,18.72578]
[1779496355311,32.83,75338.36,2.33,-0.24219,0.00016,18.72578]
[1779496355320,32.83,75338.36,2.33,-0.24219,0.00016,18.72578]
[1779496355340,32.83,75338.36,2.33,-0.24219,0.00016,18.72578]
[1779496355547,32.83,75338.36,2.33,-0.24219,0.00016,18.72578]
[1779496355792,32.83,75337.89,2.33,-0.24226,0.00016,18.72879]
[1779496357821,32.83,75323.92,2.33,-0.24449,0.00016,18.81819]
[1779496359672,32.83,75319.41,2.33,-0.24522,0.00016,18.84723]
[1779496359841,32.83,75314.42,2.33,-0.24602,0.00016,18.87891]
[1779496360817,32.83,75314.42,2.33,-0.24602,0.00016,18.87891]
[1779496360824,32.83,75314.42,2.33,-0.24602,0.00016,18.87891]
[1779496360839,32.83,75311.71,2.33,-0.24646,0.00016,18.89646]
[1779496360852,32.83,75311.71,2.33,-0.24646,0.00016,18.89646]
[1779496361734,32.83,75311.71,2.33,-0.24646,0.00016,18.89646]
[1779496366877,32.84,75312.34,2.33,-0.24637,0.00016,18.89291]
[1779496372703,32.84,75308.55,2.33,-0.24699,0.00016,18.91742]
[1779496375990,32.84,75299.95,2.33,-0.24839,0.00016,18.97253]
[1779496376034,32.84,75299.95,2.33,-0.24839,0.00016,18.97253]
[1779496376182,32.84,75299.95,2.33,-0.24839,0.00016,18.97253]
[1779496376467,32.84,75299.95,2.33,-0.24839,0.00016,18.97253]
[1779496376719,32.84,75299.95,2.33,-0.24839,0.00016,18.97253]
[1779496376746,32.84,75299.95,2.33,-0.24839,0.00016,18.97253]
[1779496376863,32.84,75290.2,2.33,-0.24997,0.00016,19.03398]
[1779496376933,32.84,75290.2,2.33,-0.24997,0.00016,19.03398]
[1779496376974,32.84,75290.2,2.33,-0.24997,0.00016,19.03398]
[1779496377134,32.84,75290.2,2.33,-0.24997,0.00016,19.03398]
[1779496377157,32.84,75290.2,2.33,-0.24997,0.00016,19.03398]
[1779496377166,32.84,75290.2,2.33,-0.24997,0.00016,19.03398]
[1779496377206,32.84,75290.2,2.33,-0.24997,0.00016,19.03398]
[1779496377409,32.84,75290.2,2.33,-0.24997,0.00016,19.03398]
[1779496377436,32.84,75290.2,2.33,-0.24997,0.00016,19.03398]
[1779496377566,32.84,75290.2,2.33,-0.24997,0.00016,19.03398]
[1779496377604,32.84,75290.2,2.33,-0.24997,0.00016,19.03398]
[1779496377767,32.84,75290.2,2.33,-0.24997,0.00016,19.03398]
[1779496377788,32.84,75290.2,2.33,-0.24997,0.00016,19.03398]
[1779496377854,32.84,75279.12,2.33,-0.25176,0.00016,19.10347]
[1779496377917,32.84,75279.12,2.33,-0.25176,0.00016,19.10347]
[1779496377924,32.84,75279.12,2.33,-0.25176,0.00016,19.10347]
[1779496377958,32.84,75279.12,2.33,-0.25176,0.00016,19.10347]
[1779496378294,32.84,75279.12,2.33,-0.25176,0.00016,19.10347]
[1779496378395,32.84,75277.55,2.33,-0.25202,0.00016,19.11343]
[1779496379446,32.84,75277.55,2.33,-0.25202,0.00016,19.11343]
[1779496379477,32.84,75277.55,2.33,-0.25202,0.00016,19.11343]
[1779496379724,32.84,75277.55,2.33,-0.25202,0.00016,19.11343]
[1779496379794,32.84,75252.52,2.33,-0.2561,0.00016,19.26868]
[1779496380594,32.84,75252.52,2.33,-0.2561,0.00016,19.26868]
[1779496380869,32.84,75252.52,2.33,-0.2561,0.00016,19.26868]
[1779496380628,32.84,75234.09,2.33,-0.25913,0.00016,19.38203]
[1779496380949,32.84,75234.09,2.33,-0.25913,0.00016,19.38203]
[1779496381524,32.84,75234.09,2.33,-0.25913,0.00016,19.38203]
[1779496381533,32.84,75234.09,2.33,-0.25913,0.00016,19.38203]
[1779496381798,32.84,75234.09,2.33,-0.25913,0.00016,19.38203]
[1779496381572,32.84,75266.99,2.33,-0.25374,0.00016,19.179]
[1779496381925,32.84,75266.99,2.33,-0.25374,0.00016,19.179]
[1779496381981,32.84,75266.99,2.33,-0.25374,0.00016,19.179]
[1779496382598,32.84,75266.99,2.33,-0.25374,0.00016,19.179]
[1779496382640,32.84,75266.99,2.33,-0.25374,0.00016,19.179]
[1779496382686,32.84,75282.23,2.33,-0.25126,0.00016,19.08407]
[1779496383110,32.84,75282.23,2.33,-0.25126,0.00016,19.08407]
[1779496383139,32.84,75282.23,2.33,-0.25126,0.00016,19.08407]
[1779496383164,32.84,75282.23,2.33,-0.25126,0.00016,19.08407]
[1779496383193,32.84,75282.23,2.33,-0.25126,0.00016,19.08407]
[1779496383205,32.84,75282.23,2.33,-0.25126,0.00016,19.08407]
[1779496383223,32.84,75282.23,2.33,-0.25126,0.00016,19.08407]
[1779496383255,32.84,75296.68,2.33,-0.24893,0.00016,18.99344]
[1779496383909,32.84,75296.68,2.33,-0.24893,0.00016,18.99344]
[1779496383925,32.84,75296.68,2.33,-0.24893,0.00016,18.99344]
[1779496384059,32.84,75296.68,2.33,-0.24893,0.00016,18.99344]
[1779496384070,32.84,75296.68,2.33,-0.24893,0.00016,18.99344]
[1779496384097,32.84,75296.68,2.33,-0.24893,0.00016,18.99344]
[1779496384356,32.84,75296.68,2.33,-0.24893,0.00016,18.99344]
[1779496384388,32.84,75296.68,2.33,-0.24893,0.00016,18.99344]
[1779496384391,32.84,75313.14,2.33,-0.24628,0.00016,18.88937]
[1779496385065,32.84,75313.14,2.33,-0.24628,0.00016,18.88937]
[1779496385096,32.84,75313.14,2.33,-0.24628,0.00016,18.88937]
[1779496385134,32.84,75319.79,2.33,-0.24521,0.00016,18.84713]
[1779496386045,32.84,75319.79,2.33,-0.24521,0.00016,18.84713]
[1779496386071,32.84,75319.79,2.33,-0.24521,0.00016,18.84713]
[1779496386118,32.84,75323.46,2.33,-0.24463,0.00016,18.8238]
[1779496391154,32.84,75324.29,2.33,-0.2445,0.00016,18.81869]
[1779496391184,32.84,75324.29,2.33,-0.2445,0.00016,18.81869]
[1779496391285,32.84,75323.83,2.33,-0.24457,0.00016,18.82164]
[1779496391944,32.84,75323.83,2.33,-0.24457,0.00016,18.82164]
[1779496392182,32.84,75323.83,2.33,-0.24457,0.00016,18.82164]
[1779496392343,32.84,75323.83,2.33,-0.24457,0.00016,18.82164]
[1779496392358,32.84,75323.83,2.33,-0.24457,0.00016,18.82164]
[1779496392416,32.84,75322.89,2.33,-0.24472,0.00016,18.82765]
[1779496393215,32.84,75322.89,2.33,-0.24472,0.00016,18.82765]
[1779496393237,32.84,75322.89,2.33,-0.24472,0.00016,18.82765]
[1779496393305,32.84,75322.89,2.33,-0.24472,0.00016,18.82765]
[1779496393405,32.84,75308.24,2.33,-0.24707,0.00016,18.92062]
[1779496396031,32.84,75314.09,2.33,-0.24613,0.00016,18.88352]
[1779496396161,32.84,75314.09,2.33,-0.24613,0.00016,18.88352]
[1779496396194,32.84,75314.09,2.33,-0.24613,0.00016,18.88352]
[1779496396813,32.84,75314.09,2.33,-0.24613,0.00016,18.88352]
[1779496396854,32.84,75314.09,2.33,-0.24613,0.00016,18.88352]
[1779496396804,32.84,75315.54,2.33,-0.2459,0.00016,18.87447]
[1779496397151,32.84,75315.54,2.33,-0.2459,0.00016,18.87447]
[1779496397176,32.84,75315.54,2.33,-0.2459,0.00016,18.87447]
[1779496397274,32.84,75315.54,2.33,-0.2459,0.00016,18.87447]
[1779496397294,32.84,75315.54,2.33,-0.2459,0.00016,18.87447]
[1779496397335,32.84,75290.35,2.33,-0.24995,0.00016,19.03338]
[1779496398377,32.84,75280.09,2.33,-0.25161,0.00016,19.0977]
[1779496399285,32.84,75280.09,2.33,-0.25161,0.00016,19.0977]
[1779496399300,32.84,75280.09,2.33,-0.25161,0.00016,19.0977]
[1779496399579,32.84,75284.91,2.33,-0.25083,0.00016,19.06758]
[1779496400267,32.84,75284.91,2.33,-0.25083,0.00016,19.06758]
[1779496400297,32.84,75284.91,2.33,-0.25083,0.00016,19.06758]
[1779496400304,32.84,75284.91,2.33,-0.25083,0.00016,19.06758]
[1779496400309,32.84,75284.91,2.33,-0.25083,0.00016,19.06758]
[1779496402632,32.84,75305.21,2.33,-0.24757,0.00016,18.94017]
[1779496403418,32.84,75316.42,2.33,-0.24577,0.00016,18.86935]
[1779496405215,32.84,75319.52,2.33,-0.24528,0.00016,18.84968]
[1779496405252,32.84,75319.52,2.33,-0.24528,0.00016,18.84968]
[1779496406428,32.84,75321.37,2.33,-0.24498,0.00016,18.83792]
[1779496406441,32.84,75321.37,2.33,-0.24498,0.00016,18.83792]
[1779496406810,32.84,75325.84,2.33,-0.24426,0.00016,18.8093]
[1779496407333,32.84,75325.84,2.33,-0.24426,0.00016,18.8093]
[1779496407366,32.84,75325.84,2.33,-0.24426,0.00016,18.8093]
[1779496407435,32.84,75325.84,2.33,-0.24426,0.00016,18.8093]
[1779496407445,32.84,75325.84,2.33,-0.24426,0.00016,18.8093]
[1779496407879,32.84,75325.99,2.33,-0.24424,0.00016,18.80822]
[1779496410922,32.84,75322.18,2.33,-0.24484,0.00016,18.83224]
[1779496411869,32.84,75322.18,2.33,-0.24484,0.00016,18.83224]
[1779496411876,32.84,75322.18,2.33,-0.24484,0.00016,18.83224]
[1779496411849,32.84,75321.85,2.33,-0.24486,0.00016,18.83014]
[1779496411927,32.84,75321.85,2.33,-0.24486,0.00016,18.83014]
[1779496411940,32.84,75321.85,2.33,-0.24486,0.00016,18.83014]
[1779496412540,32.84,75325.34,2.33,-0.2443,0.00016,18.80793]
[1779496416905,32.84,75326.59,2.33,-0.2441,0.00016,18.79976]
[1779496418298,32.84,75323.8,2.33,-0.24454,0.00016,18.81748]
[1779496421913,32.84,75312.2,2.33,-0.24639,0.00016,18.89097]
[1779496422896,32.84,75312.2,2.33,-0.24639,0.00016,18.89097]
[1779496423838,32.84,75307.49,2.33,-0.24714,0.00016,18.92058]
[1779496425307,32.84,75307.94,2.33,-0.24707,0.00016,18.91764]
[1779496426301,32.84,75307.94,2.33,-0.24707,0.00016,18.91755]
[1779496430329,32.84,75294.37,2.33,-0.24925,0.00016,19.00301]
[1779496431542,32.84,75286.35,2.33,-0.25054,0.00016,19.05334]
[1779496435365,32.84,75295.93,2.33,-0.249,0.00016,18.99319]
[1779496436369,32.84,75295.93,2.33,-0.249,0.00016,18.99319]
[1779496436825,32.84,75301.67,2.33,-0.24807,0.00016,18.95691]
[1779496437797,32.84,75301.67,2.33,-0.24807,0.00016,18.95691]
[1779496437879,32.84,75302.04,2.33,-0.24801,0.00016,18.9545]
[1779496439902,32.84,75293.21,2.33,-0.24943,0.00016,19.01018]
[1779496441377,32.84,75291.43,2.33,-0.24972,0.00016,19.02137]
[1779496441734,32.84,75294.3,2.33,-0.24926,0.00016,19.00334]
[1779496443799,32.84,75299.25,2.33,-0.24846,0.00016,18.97213]
[1779496443835,32.84,75299.25,2.33,-0.24846,0.00016,18.97213]
[1779496443924,32.84,75305.38,2.33,-0.24747,0.00016,18.93334]
[1779496444029,32.84,75305.38,2.33,-0.24747,0.00016,18.93334]
[1779496444049,32.84,75305.38,2.33,-0.24747,0.00016,18.93334]
[1779496445864,32.84,75321.75,2.33,-0.24484,0.00016,18.82941]
[1779496451479,32.84,75323.5,2.33,-0.24456,0.00016,18.81829]
[1779496452841,32.84,75315.89,2.33,-0.24578,0.00016,18.86665]
[1779496454232,32.84,75312.37,2.33,-0.24634,0.00016,18.88897]
[1779496454251,32.84,75312.37,2.33,-0.24634,0.00016,18.88897]
[1779496459391,32.84,75308.56,2.33,-0.24695,0.00016,18.91294]
[1779496464568,32.84,75314.95,2.33,-0.24592,0.00016,18.87241]
[1779496465862,32.84,75314.95,2.33,-0.24592,0.00016,18.87241]
[1779496465881,32.84,75314.95,2.33,-0.24592,0.00016,18.87241]
[1779496465969,32.84,75320.33,2.33,-0.24507,0.00016,18.83831]
[1779496466083,32.84,75320.33,2.33,-0.24507,0.00016,18.83831]
[1779496466120,32.84,75320.33,2.33,-0.24507,0.00016,18.83831]
[1779496466295,32.84,75320.33,2.33,-0.24507,0.00016,18.83831]
[1779496466330,32.84,75320.33,2.33,-0.24507,0.00016,18.83831]
[1779496466425,32.84,75320.33,2.33,-0.24507,0.00016,18.83831]
[1779496466560,32.84,75320.33,2.33,-0.24507,0.00016,18.83831]
[1779496466585,32.84,75320.33,2.33,-0.24507,0.00016,18.83831]
[1779496466763,32.84,75320.33,2.33,-0.24507,0.00016,18.83831]
[1779496466790,32.84,75320.33,2.33,-0.24507,0.00016,18.83831]
[1779496466848,32.84,75328.29,2.33,-0.2438,0.00016,18.78769]
[1779496467001,32.84,75328.29,2.33,-0.2438,0.00016,18.78769]
[1779496467024,32.84,75328.29,2.33,-0.2438,0.00016,18.78769]
[1779496467227,32.84,75328.29,2.33,-0.2438,0.00016,18.78769]
[1779496467259,32.84,75328.29,2.33,-0.2438,0.00016,18.78769]
[1779496467473,32.84,75328.29,2.33,-0.2438,0.00016,18.78769]
[1779496467494,32.84,75328.29,2.33,-0.2438,0.00016,18.78769]
[1779496467700,32.84,75328.29,2.33,-0.2438,0.00016,18.78769]
[1779496467730,32.84,75328.29,2.33,-0.2438,0.00016,18.78769]
[1779496467913,32.84,75328.29,2.33,-0.2438,0.00016,18.78769]
[1779496467938,32.84,75328.29,2.33,-0.2438,0.00016,18.78769]
[1779496467953,32.84,75328.29,2.33,-0.2438,0.00016,18.78769]
[1779496467764,32.84,75334.95,2.33,-0.24274,0.00016,18.74518]
[1779496468118,32.84,75334.95,2.33,-0.24274,0.00016,18.74518]
[1779496468142,32.84,75334.95,2.33,-0.24274,0.00016,18.74518]
[1779496468148,32.84,75334.95,2.33,-0.24274,0.00016,18.74518]
[1779496468604,32.84,75335.1,2.33,-0.24271,0.00016,18.74422]
[1779496469920,32.84,75335.1,2.33,-0.24271,0.00016,18.74422]
[1779496469928,32.84,75335.1,2.33,-0.24271,0.00016,18.74422]
[1779496469934,32.84,75335.1,2.33,-0.24271,0.00016,18.74422]
[1779496470886,32.84,75360.1,2.33,-0.23877,0.00016,18.58385]
[1779496474420,32.84,75356.9,2.33,-0.23925,0.00016,18.6008]
[1779496476979,32.84,75350.1,2.33,-0.24034,0.00016,18.64518]
[1779496477664,32.84,75344.71,2.33,-0.24119,0.00016,18.67982]
[1779496478288,32.84,75344.71,2.33,-0.24119,0.00016,18.67982]
[1779496478314,32.84,75344.71,2.33,-0.24119,0.00016,18.67982]
[1779496478774,32.84,75342.07,2.33,-0.24161,0.00016,18.69706]
[1779496481692,32.84,75330.65,2.33,-0.24343,0.00016,18.7701]
[1779496486727,32.84,75327.59,2.33,-0.24391,0.00016,18.78919]
[1779496490996,32.84,75315.6,2.33,-0.24581,0.00016,18.86512]
[1779496494017,32.84,75317.05,2.33,-0.24557,0.00016,18.85559]
[1779496494784,32.84,75319.68,2.33,-0.24515,0.00016,18.83882]
[1779496499818,32.84,75327.94,2.33,-0.24382,0.00016,18.78574]
[1779496502825,32.84,75330.08,2.33,-0.24348,0.00016,18.77204]
[1779496503012,32.84,75314.66,2.33,-0.24594,0.00016,18.87023]
[1779496503033,32.84,75314.66,2.33,-0.24594,0.00016,18.87023]
[1779496503147,32.84,75314.66,2.33,-0.24594,0.00016,18.87023]
[1779496503165,32.84,75314.66,2.33,-0.24594,0.00016,18.87023]
[1779496503392,32.84,75314.66,2.33,-0.24594,0.00016,18.87023]
[1779496503460,32.84,75314.66,2.33,-0.24594,0.00016,18.87023]
[1779496503489,32.84,75314.66,2.33,-0.24594,0.00016,18.87023]
[1779496503505,32.84,75314.66,2.33,-0.24594,0.00016,18.87023]
[1779496503579,32.84,75314.66,2.33,-0.24594,0.00016,18.87023]
[1779496503645,32.84,75314.66,2.33,-0.24594,0.00016,18.87023]
[1779496503695,32.84,75314.66,2.33,-0.24594,0.00016,18.87023]
[1779496503863,32.84,75314.66,2.33,-0.24594,0.00016,18.87023]
[1779496503902,32.84,75314.66,2.33,-0.24594,0.00016,18.87023]
[1779496503912,32.84,75304.25,2.33,-0.24761,0.00016,18.93609]
[1779496504095,32.84,75304.25,2.33,-0.24761,0.00016,18.93609]
[1779496504135,32.84,75304.25,2.33,-0.24761,0.00016,18.93609]
[1779496504294,32.84,75304.25,2.33,-0.24761,0.00016,18.93609]
[1779496504324,32.84,75304.25,2.33,-0.24761,0.00016,18.93609]
[1779496504498,32.84,75304.25,2.33,-0.24761,0.00016,18.93609]
[1779496504529,32.84,75304.25,2.33,-0.24761,0.00016,18.93609]
[1779496504703,32.84,75304.25,2.33,-0.24761,0.00016,18.93609]
[1779496504736,32.84,75304.25,2.33,-0.24761,0.00016,18.93609]
[1779496504931,32.84,75304.25,2.33,-0.24761,0.00016,18.93609]
[1779496504964,32.84,75304.25,2.33,-0.24761,0.00016,18.93609]
[1779496504973,32.84,75304.25,2.33,-0.24761,0.00016,18.93609]
[1779496505010,32.84,75306.79,2.33,-0.2472,0.00016,18.91995]
[1779496510895,32.84,75306.15,2.33,-0.2473,0.00016,18.92368]
[1779496513593,32.83,75301.86,2.33,-0.24798,0.00016,18.95068]
[1779496513612,32.83,75301.86,2.33,-0.24798,0.00016,18.95068]
[1779496513669,32.83,75301.86,2.33,-0.24798,0.00016,18.95068]
[1779496513697,32.83,75301.86,2.33,-0.24798,0.00016,18.95068]
[1779496513917,32.83,75294.39,2.33,-0.24919,0.00016,18.99768]
[1779496515587,32.83,75295.55,2.33,-0.249,0.00016,18.99033]
[1779496515930,32.83,75296.54,2.33,-0.24884,0.00016,18.98405]
[1779496517205,32.83,75297.31,2.33,-0.24871,0.00016,18.97916]
[1779496517243,32.83,75297.31,2.33,-0.24871,0.00016,18.97916]
[1779496517339,32.83,75297.31,2.33,-0.24871,0.00016,18.97916]
[1779496517365,32.83,75297.31,2.33,-0.24871,0.00016,18.97916]
[1779496517372,32.83,75297.31,2.33,-0.24871,0.00016,18.97916]
[1779496517944,32.83,75303.44,2.33,-0.24772,0.00016,18.94041]
[1779496518954,32.83,75311.31,2.33,-0.24646,0.00016,18.8906]
[1779496519133,32.83,75311.31,2.33,-0.24646,0.00016,18.8906]
[1779496519167,32.83,75311.31,2.33,-0.24646,0.00016,18.8906]
[1779496519186,32.83,75311.31,2.33,-0.24646,0.00016,18.8906]
[1779496519245,32.83,75311.31,2.33,-0.24646,0.00016,18.8906]
[1779496519909,32.83,75311.31,2.33,-0.24646,0.00016,18.8906]
[1779496519935,32.83,75311.31,2.33,-0.24646,0.00016,18.8906]
[1779496520003,32.83,75311.31,2.33,-0.24646,0.00016,18.8906]
[1779496520026,32.83,75311.31,2.33,-0.24646,0.00016,18.8906]
[1779496520011,32.83,75324.05,2.33,-0.24442,0.00016,18.80961]
[1779496523781,32.83,75327.16,2.33,-0.24392,0.00016,18.78959]
[1779496523787,32.83,75327.16,2.33,-0.24392,0.00016,18.78959]
[1779496523986,32.83,75329.44,2.33,-0.24355,0.00016,18.77494]
[1779496527866,32.83,75325.24,2.33,-0.24422,0.00016,18.80163]
[1779496528013,32.83,75325.39,2.33,-0.24419,0.00016,18.80062]
[1779496533050,32.83,75322.65,2.33,-0.24459,0.00016,18.81364]
[1779496537083,32.83,75298.37,2.33,-0.24848,0.00016,18.96724]
[1779496539265,32.83,75294.38,2.33,-0.24913,0.00016,18.99234]
[1779496539271,32.83,75294.38,2.33,-0.24913,0.00016,18.99234]
[1779496539280,32.83,75294.38,2.33,-0.24913,0.00016,18.99234]
[1779496539523,32.83,75291.46,2.33,-0.2496,0.00016,19.01069]
[1779496543174,32.83,75288.15,2.33,-0.25013,0.00016,19.03142]
[1779496545367,32.83,75294.11,2.33,-0.24917,0.00016,18.99398]
[1779496545468,32.83,75291.45,2.33,-0.2496,0.00016,19.01074]
[1779496550502,32.83,75288.34,2.33,-0.2501,0.00016,19.0303]
[1779496552215,32.83,75280.04,2.33,-0.25144,0.00016,19.08223]
[1779496558394,32.83,75284.08,2.33,-0.25078,0.00016,19.0567]
[1779496564784,32.83,75275.54,2.33,-0.25217,0.00016,19.10997]
[1779496566825,32.83,75276.14,2.33,-0.25207,0.00016,19.10636]
[1779496566899,32.83,75276.14,2.33,-0.25207,0.00016,19.10636]
[1779496566986,32.83,75276.14,2.33,-0.25207,0.00016,19.10636]
[1779496567037,32.83,75276.14,2.33,-0.25207,0.00016,19.10636]
[1779496567049,32.83,75277.86,2.33,-0.25179,0.00016,19.09562]
[1779496567157,32.83,75277.86,2.33,-0.25179,0.00016,19.09562]
[1779496567298,32.83,75277.86,2.33,-0.25179,0.00016,19.09562]
[1779496567515,32.83,75277.86,2.33,-0.25179,0.00016,19.09562]
[1779496567636,32.83,75277.86,2.33,-0.25179,0.00016,19.09562]
[1779496567722,32.83,75277.86,2.33,-0.25179,0.00016,19.09562]
[1779496567758,32.83,75277.86,2.33,-0.25179,0.00016,19.09562]
[1779496567974,32.83,75277.86,2.33,-0.25179,0.00016,19.09562]
[1779496567994,32.83,75277.86,2.33,-0.25179,0.00016,19.09562]
[1779496568004,32.83,75277.86,2.33,-0.25179,0.00016,19.09562]
[1779496568063,32.83,75264.05,2.33,-0.25404,0.00016,19.18158]
[1779496568200,32.83,75264.05,2.33,-0.25404,0.00016,19.18158]
[1779496568230,32.83,75264.05,2.33,-0.25404,0.00016,19.18158]
[1779496568438,32.83,75264.05,2.33,-0.25404,0.00016,19.18158]
[1779496568463,32.83,75264.05,2.33,-0.25404,0.00016,19.18158]
[1779496568635,32.83,75264.05,2.33,-0.25404,0.00016,19.18158]
[1779496568664,32.83,75264.05,2.33,-0.25404,0.00016,19.18158]
[1779496568837,32.83,75264.05,2.33,-0.25404,0.00016,19.18158]
[1779496568874,32.83,75264.05,2.33,-0.25404,0.00016,19.18158]
[1779496569078,32.83,75264.05,2.33,-0.25404,0.00016,19.18158]
[1779496569110,32.83,75264.05,2.33,-0.25404,0.00016,19.18158]
[1779496568904,32.83,75251.97,2.33,-0.25601,0.00016,19.25634]
[1779496569126,32.83,75251.97,2.33,-0.25601,0.00016,19.25634]
[1779496569822,32.83,75251.97,2.33,-0.25601,0.00016,19.25634]
[1779496569838,32.83,75251.97,2.33,-0.25601,0.00016,19.25634]
[1779496569909,32.83,75252.43,2.33,-0.25594,0.00016,19.25346]
[1779496570992,32.83,75252.43,2.33,-0.25594,0.00016,19.25346]
[1779496571019,32.83,75252.43,2.33,-0.25594,0.00016,19.25346]
[1779496571033,32.83,75252.43,2.33,-0.25594,0.00016,19.25346]
[1779496571072,32.83,75252.43,2.33,-0.25594,0.00016,19.25346]
[1779496571020,32.83,75249.09,2.33,-0.25649,0.00016,19.27413]
[1779496571226,32.83,75249.09,2.33,-0.25649,0.00016,19.27413]
[1779496571253,32.83,75249.09,2.33,-0.25649,0.00016,19.27413]
[1779496572032,32.83,75258.88,2.33,-0.25488,0.00016,19.21372]
[1779496574648,32.83,75257.49,2.33,-0.25512,0.00016,19.22245]
[1779496574679,32.83,75257.49,2.33,-0.25512,0.00016,19.22245]
[1779496580072,32.83,75251.73,2.33,-0.25606,0.00016,19.25828]
[1779496582081,32.83,75240.46,2.33,-0.25792,0.00016,19.32796]
[1779496586713,32.83,75235.92,2.33,-0.25867,0.00016,19.35596]
[1779496587089,32.83,75237.8,2.33,-0.25837,0.00016,19.34451]
[1779496591464,32.83,75232.56,2.33,-0.2592,0.00016,19.37261]
[1779496592051,32.83,75235.83,2.33,-0.25866,0.00016,19.35265]
[1779496593211,32.83,75235.83,2.33,-0.25866,0.00016,19.35265]
[1779496593231,32.83,75235.83,2.33,-0.25866,0.00016,19.35265]
[1779496599530,32.83,75237.03,2.33,-0.25848,0.00016,19.34571]
[1779496604565,32.84,75239.65,2.33,-0.25805,0.00016,19.32994]
[1779496609858,32.84,75241.92,2.33,-0.25769,0.00016,19.31638]
[1779496610038,32.84,75229.3,2.33,-0.25977,0.00017,19.39381]
[1779496612060,32.84,75218.5,2.33,-0.26156,0.00017,19.45965]
[1779496617658,32.84,75218.64,2.33,-0.26154,0.00017,19.45887]
[1779496618730,32.84,75218.64,2.33,-0.26154,0.00017,19.45887]
[1779496618735,32.84,75218.64,2.33,-0.26154,0.00017,19.45887]
[1779496618837,32.84,75219.11,2.33,-0.26146,0.00017,19.45603]
[1779496620157,32.84,75219.11,2.33,-0.26146,0.00017,19.45603]
[1779496620695,32.84,75223.98,2.33,-0.26066,0.00017,19.42646]
[1779496623278,32.84,75227.4,2.33,-0.26009,0.00017,19.40567]
[1779496623285,32.84,75227.4,2.33,-0.26009,0.00017,19.40567]
[1779496624063,32.84,75234.05,2.33,-0.259,0.00016,19.36518]
[1779496627422,32.84,75235.93,2.33,-0.25869,0.00016,19.35379]
[1779496627457,32.84,75235.93,2.33,-0.25869,0.00016,19.35379]
[1779496630432,32.84,75230.92,2.33,-0.25952,0.00016,19.38447]
[1779496630754,32.84,75228.59,2.33,-0.25991,0.00017,19.39876]
[1779496634132,32.84,75241.12,2.33,-0.25785,0.00016,19.32229]
[1779496638621,32.84,75238.0,2.33,-0.25837,0.00016,19.34167]
[1779496638646,32.84,75238.0,2.33,-0.25837,0.00016,19.34167]
[1779496640945,32.84,75216.81,2.33,-0.26187,0.00017,19.47109]
[1779496642834,32.84,75218.32,2.33,-0.26162,0.00017,19.46199]
[1779496647190,32.85,75206.98,2.33,-0.26352,0.00017,19.53089]
[1779496647199,32.85,75206.98,2.33,-0.26352,0.00017,19.53089]
[1779496647279,32.85,75206.98,2.33,-0.26352,0.00017,19.53089]
[1779496647295,32.85,75206.98,2.33,-0.26352,0.00017,19.53089]
[1779496647464,32.85,75206.98,2.33,-0.26352,0.00017,19.53089]
[1779496647501,32.85,75206.98,2.33,-0.26352,0.00017,19.53089]
[1779496647666,32.85,75206.98,2.33,-0.26352,0.00017,19.53089]
[1779496647705,32.85,75206.98,2.33,-0.26352,0.00017,19.53089]
[1779496647870,32.85,75206.98,2.33,-0.26352,0.00017,19.53089]
[1779496647921,32.85,75206.98,2.33,-0.26352,0.00017,19.53089]
[1779496647964,32.85,75198.54,2.33,-0.26492,0.00017,19.58167]
[1779496651922,32.85,75199.28,2.33,-0.2648,0.00017,19.57737]
[1779496652100,32.85,75199.28,2.33,-0.2648,0.00017,19.57737]
[1779496652121,32.85,75199.07,2.33,-0.26481,0.00017,19.57473]
[1779496655008,32.85,75203.41,2.33,-0.26409,0.00017,19.54873]
[1779496655044,32.85,75203.41,2.33,-0.26409,0.00017,19.54873]
[1779496655118,32.85,75207.38,2.33,-0.26344,0.00017,19.52505]
[1779496657126,32.85,75207.38,2.33,-0.26344,0.00017,19.52505]
[1779496658107,32.85,75209.22,2.33,-0.26314,0.00017,19.5142]
[1779496659954,32.85,75220.06,2.33,-0.26134,0.00017,19.44873]
[1779496663181,32.85,75208.0,2.33,-0.26336,0.00017,19.52217]
[1779496665033,32.85,75194.43,2.33,-0.26562,0.00017,19.60384]
[1779496670061,32.85,75191.27,2.33,-0.26615,0.00017,19.62291]
[1779496675067,32.85,75198.94,2.33,-0.26488,0.00017,19.5772]
[1779496675611,32.85,75198.94,2.33,-0.26488,0.00017,19.5772]
[1779496675614,32.85,75198.94,2.33,-0.26488,0.00017,19.5772]
[1779496676156,32.85,75199.98,2.33,-0.26471,0.00017,19.57103]
[1779496681169,32.86,75202.09,2.33,-0.26436,0.00017,19.55852]
[1779496685006,32.86,75205.78,2.33,-0.26375,0.00017,19.53639]
[1779496685162,32.86,75204.31,2.33,-0.26399,0.00017,19.54529]
[1779496687883,32.86,75198.13,2.33,-0.26503,0.00017,19.58256]
[1779496687924,32.86,75198.13,2.33,-0.26503,0.00017,19.58256]
[1779496693058,32.86,75196.62,2.33,-0.26528,0.00017,19.59184]
[1779496698233,32.86,75189.67,2.33,-0.26645,0.00017,19.63346]
[1779496703263,32.86,75187.74,2.33,-0.26677,0.00017,19.64494]
[1779496708299,32.86,75186.58,2.33,-0.26696,0.00017,19.65181]
[1779496713860,32.86,75184.99,2.33,-0.2672,0.00017,19.65734]
[1779496720230,32.86,75182.35,2.33,-0.26766,0.00017,19.67377]
[1779496724800,32.86,75181.7,2.33,-0.26779,0.00017,19.67828]
[1779496724902,32.86,75181.29,2.33,-0.26786,0.00017,19.68084]
[1779496726424,32.87,75181.29,2.33,-0.26786,0.00017,19.68096]
[1779496727175,32.87,75179.22,2.33,-0.26822,0.00017,19.69346]
[1779496728127,32.87,75179.22,2.33,-0.26822,0.00017,19.69346]
[1779496728189,32.87,75179.22,2.33,-0.26822,0.00017,19.69346]
[1779496728199,32.87,75179.22,2.33,-0.26822,0.00017,19.69346]
[1779496728206,32.87,75178.41,2.33,-0.26835,0.00017,19.69827]
[1779496728337,32.87,75178.41,2.33,-0.26835,0.00017,19.69827]
[1779496728435,32.87,75178.41,2.33,-0.26835,0.00017,19.69827]
[1779496728758,32.87,75178.41,2.33,-0.26835,0.00017,19.69827]
[1779496729312,32.87,75174.67,2.33,-0.26898,0.00017,19.72054]
[1779496729385,32.87,75174.67,2.33,-0.26898,0.00017,19.72054]
[1779496729547,32.87,75174.67,2.33,-0.26898,0.00017,19.72054]
[1779496730175,32.87,75174.67,2.33,-0.26898,0.00017,19.72054]
[1779496730210,32.87,75174.67,2.33,-0.26898,0.00017,19.72054]
[1779496730201,32.87,75202.71,2.33,-0.26429,0.00017,19.55328]
[1779496730565,32.87,75202.71,2.33,-0.26429,0.00017,19.55328]
[1779496730761,32.87,75202.71,2.33,-0.26429,0.00017,19.55328]
[1779496730794,32.87,75202.71,2.33,-0.26429,0.00017,19.55328]
[1779496730954,32.87,75202.71,2.33,-0.26429,0.00017,19.55328]
[1779496730976,32.87,75202.71,2.33,-0.26429,0.00017,19.55328]
[1779496731044,32.87,75211.17,2.33,-0.26289,0.00017,19.50224]
[1779496731792,32.87,75211.17,2.33,-0.26289,0.00017,19.50224]
[1779496732392,32.87,75211.75,2.33,-0.26279,0.00017,19.49877]
[1779496732425,32.87,75211.75,2.33,-0.26279,0.00017,19.49877]
[1779496732467,32.87,75211.75,2.33,-0.26279,0.00017,19.49876]
[1779496734342,32.87,75210.25,2.33,-0.26304,0.00017,19.50778]
[1779496734380,32.87,75210.25,2.33,-0.26304,0.00017,19.50778]
[1779496734847,32.87,75196.54,2.33,-0.26532,0.00017,19.59017]
[1779496738846,32.87,75203.28,2.33,-0.26419,0.00017,19.54951]
[1779496739177,32.87,75203.28,2.33,-0.26419,0.00017,19.54951]
[1779496739246,32.87,75199.97,2.33,-0.26474,0.00017,19.56934]
[1779496742256,32.87,75199.62,2.33,-0.2648,0.00017,19.57147]
[1779496747271,32.86,75199.72,2.33,-0.26478,0.00017,19.57075]
[1779496748090,32.86,75192.95,2.33,-0.26591,0.00017,19.6113]
[1779496749112,32.86,75191.22,2.33,-0.2662,0.00017,19.62162]
[1779496749205,32.86,75198.17,2.33,-0.26503,0.00017,19.57997]
[1779496750823,32.86,75199.32,2.33,-0.26484,0.00017,19.57305]
[1779496751231,32.86,75196.31,2.33,-0.26534,0.00017,19.59112]
[1779496756241,32.86,75200.73,2.33,-0.26461,0.00017,19.56462]
[1779496758249,32.86,75181.8,2.33,-0.26777,0.00017,19.67783]
[1779496762278,32.87,75189.17,2.33,-0.26654,0.00017,19.63401]
[1779496766251,32.87,75180.79,2.33,-0.26795,0.00017,19.68389]
[1779496770730,32.87,75175.31,2.33,-0.26886,0.00017,19.71639]
[1779496770742,32.87,75175.31,2.33,-0.26886,0.00017,19.71639]
[1779496776419,32.87,75177.03,2.33,-0.26855,0.00017,19.70225]
[1779496780473,32.87,75188.08,2.33,-0.2667,0.00017,19.63652]
[1779496782785,32.87,75193.82,2.33,-0.26574,0.00017,19.60227]
[1779496782790,32.87,75193.82,2.33,-0.26574,0.00017,19.60227]
[1779496783329,32.87,75194.32,2.33,-0.26566,0.00017,19.59933]
[1779496785228,32.87,75202.27,2.33,-0.26433,0.00017,19.55173]
[1779496785657,32.87,75202.27,2.33,-0.26433,0.00017,19.55173]
[1779496785677,32.87,75202.27,2.33,-0.26433,0.00017,19.55173]
[1779496789174,32.87,75209.71,2.33,-0.26309,0.00017,19.50684]
[1779496795980,32.86,75212.48,2.33,-0.26263,0.00017,19.48982]
[1779496798440,32.86,75222.6,2.33,-0.26095,0.00017,19.42837]
[1779496803970,32.87,75223.14,2.33,-0.26086,0.00017,19.42528]
[1779496809135,32.86,75216.41,2.33,-0.26197,0.00017,19.46605]
[1779496811145,32.86,75206.73,2.33,-0.26358,0.00017,19.52437]
[1779496816211,32.86,75207.38,2.33,-0.26347,0.00017,19.52037]
[1779496822104,32.86,75213.19,2.33,-0.2625,0.00017,19.48511]
[1779496824143,32.86,75200.24,2.33,-0.26465,0.00017,19.56304]
[1779496827173,32.86,75190.36,2.33,-0.2663,0.00017,19.62214]
[1779496829386,32.86,75190.01,2.33,-0.26635,0.00017,19.62422]
[1779496829387,32.86,75185.78,2.33,-0.26706,0.00017,19.64937]
[1779496831020,32.86,75181.68,2.33,-0.26775,0.00017,19.6738]
[1779496831049,32.86,75181.68,2.33,-0.26775,0.00017,19.6738]
[1779496831324,32.86,75172.64,2.33,-0.26924,0.00017,19.72339]
[1779496835200,32.86,75183.34,2.33,-0.26744,0.00017,19.65982]
[1779496837215,32.86,75189.45,2.33,-0.26641,0.00017,19.62329]
[1779496839270,32.86,75177.43,2.33,-0.26843,0.00017,19.69483]
[1779496842251,32.86,75169.76,2.33,-0.26971,0.00017,19.74011]
[1779496843287,32.86,75159.12,2.33,-0.27151,0.00017,19.80278]
[1779496844780,32.86,75159.12,2.33,-0.2715,0.00017,19.80274]
[1779496844833,32.86,75159.12,2.33,-0.2715,0.00017,19.80274]
[1779496844922,32.86,75159.12,2.33,-0.2715,0.00017,19.80274]
[1779496844993,32.86,75159.12,2.33,-0.2715,0.00017,19.80274]
[1779496845049,32.86,75159.12,2.33,-0.2715,0.00017,19.80274]
[1779496845305,32.86,75155.77,2.33,-0.27207,0.00017,19.82233]
[1779496846345,32.86,75148.6,2.33,-0.27328,0.00017,19.8642]
[1779496846995,32.86,75148.6,2.33,-0.27328,0.00017,19.8642]
[1779496847072,32.86,75148.6,2.33,-0.27328,0.00017,19.8642]
[1779496847164,32.86,75148.6,2.33,-0.27328,0.00017,19.8642]
[1779496847295,32.86,75149.55,2.33,-0.27312,0.00017,19.85867]
[1779496852329,32.86,75154.89,2.33,-0.27222,0.00017,19.82751]
[1779496853333,32.86,75163.05,2.33,-0.27084,0.00017,19.77958]
[1779496855422,32.86,75173.18,2.33,-0.26913,0.00017,19.71974]
[1779496857361,32.86,75183.62,2.33,-0.26737,0.00017,19.65752]
[1779496860366,32.86,75187.8,2.33,-0.26667,0.00017,19.63251]
[1779496860404,32.86,75187.8,2.33,-0.26667,0.00017,19.63251]
[1779496864274,32.86,75200.02,2.33,-0.26463,0.00017,19.55917]
[1779496864936,32.86,75198.15,2.33,-0.26494,0.00017,19.57037]
[1779496864948,32.86,75198.15,2.33,-0.26494,0.00017,19.57037]
[1779496865418,32.86,75200.62,2.33,-0.26452,0.00017,19.5555]
[1779496870430,32.86,75195.06,2.33,-0.26545,0.00017,19.58883]
[1779496871488,32.86,75184.06,2.33,-0.26729,0.00017,19.65462]
[1779496873146,32.86,75183.85,2.33,-0.26733,0.00017,19.6558]
[1779496873463,32.86,75184.12,2.33,-0.26728,0.00017,19.65417]
[1779496874154,32.86,75184.12,2.33,-0.26728,0.00017,19.65417]
[1779496874170,32.86,75178.04,2.33,-0.2683,0.00017,19.69035]
[1779496874615,32.86,75178.04,2.33,-0.2683,0.00017,19.69035]
[1779496874748,32.86,75178.04,2.33,-0.2683,0.00017,19.69035]
[1779496875325,32.86,75152.61,2.33,-0.27259,0.00017,19.84029]
[1779496875813,32.86,75152.61,2.33,-0.27259,0.00017,19.84029]
[1779496875844,32.86,75152.61,2.33,-0.27259,0.00017,19.84029]
[1779496876374,32.86,75152.61,2.33,-0.27259,0.00017,19.84029]
[1779496876391,32.86,75142.3,2.33,-0.27434,0.00017,19.90046]
[1779496876749,32.86,75142.3,2.33,-0.27434,0.00017,19.90046]
[1779496877148,32.86,75142.3,2.33,-0.27434,0.00017,19.90046]
[1779496877189,32.86,75142.3,2.33,-0.27434,0.00017,19.90046]
[1779496877394,32.86,75142.3,2.33,-0.27434,0.00017,19.90046]
[1779496877427,32.86,75142.3,2.33,-0.27434,0.00017,19.90046]
[1779496877431,32.86,75142.3,2.33,-0.27434,0.00017,19.90046]
[1779496877460,32.86,75142.3,2.33,-0.27434,0.00017,19.90046]
[1779496877407,32.86,75144.62,2.33,-0.27394,0.00017,19.88686]
[1779496877550,32.86,75144.62,2.33,-0.27394,0.00017,19.88686]
[1779496877579,32.86,75144.62,2.33,-0.27394,0.00017,19.88686]
[1779496877637,32.86,75144.62,2.33,-0.27394,0.00017,19.88686]
[1779496877663,32.86,75144.62,2.33,-0.27394,0.00017,19.88686]
[1779496878258,32.86,75144.62,2.33,-0.27394,0.00017,19.88686]
[1779496878281,32.86,75144.62,2.33,-0.27394,0.00017,19.88686]
[1779496878319,32.86,75147.34,2.33,-0.27348,0.00017,19.871]
[1779496880189,32.86,75147.34,2.33,-0.27348,0.00017,19.87097]
[1779496880200,32.86,75147.34,2.33,-0.27348,0.00017,19.87097]
[1779496880212,32.86,75147.34,2.33,-0.27348,0.00017,19.87097]
[1779496880447,32.86,75147.34,2.33,-0.27348,0.00017,19.87097]
[1779496880365,32.86,75149.31,2.33,-0.27315,0.00017,19.85955]
[1779496881370,32.86,75163.34,2.33,-0.27077,0.00017,19.7771]
[1779496881711,32.86,75163.34,2.33,-0.27077,0.00017,19.7771]
[1779496881749,32.86,75163.34,2.33,-0.27077,0.00017,19.7771]
[1779496882164,32.86,75163.34,2.33,-0.27077,0.00017,19.7771]
[1779496882175,32.86,75163.34,2.33,-0.27077,0.00017,19.7771]
[1779496882188,32.86,75163.34,2.33,-0.27077,0.00017,19.7771]
[1779496882216,32.86,75179.27,2.33,-0.26808,0.00017,19.6827]
[1779496883369,32.86,75179.27,2.33,-0.26808,0.00017,19.6827]
[1779496883403,32.86,75179.27,2.33,-0.26808,0.00017,19.6827]
[1779496883470,32.86,75191.56,2.33,-0.26602,0.00017,19.60937]
[1779496883698,32.86,75191.56,2.33,-0.26602,0.00017,19.60937]
[1779496883728,32.86,75191.56,2.33,-0.26602,0.00017,19.60937]
[1779496884286,32.86,75191.56,2.33,-0.26602,0.00017,19.60937]
[1779496884323,32.86,75191.56,2.33,-0.26602,0.00017,19.60937]
[1779496884334,32.86,75190.34,2.33,-0.26623,0.00017,19.61666]
[1779496884885,32.86,75190.34,2.33,-0.26623,0.00017,19.61666]
[1779496884936,32.86,75183.59,2.33,-0.26736,0.00017,19.65693]
[1779496885959,32.86,75183.59,2.33,-0.26736,0.00017,19.65693]
[1779496885976,32.86,75183.59,2.33,-0.26736,0.00017,19.65693]
[1779496887907,32.85,75178.25,2.33,-0.26825,0.00017,19.68849]
[1779496887942,32.85,75178.25,2.33,-0.26825,0.00017,19.68849]
[1779496888043,32.85,75197.82,2.33,-0.26497,0.00017,19.57158]
[1779496889116,32.85,75197.82,2.33,-0.26497,0.00017,19.57158]
[1779496892093,32.85,75199.73,2.33,-0.26465,0.00017,19.56003]
[1779496895045,32.85,75205.87,2.33,-0.26359,0.00017,19.51882]
[1779496895450,32.85,75206.7,2.33,-0.26345,0.00017,19.51382]
[1779496898433,32.85,75219.76,2.33,-0.26128,0.00017,19.43454]
[1779496901451,32.85,75229.02,2.33,-0.25974,0.00017,19.37789]
[1779496902849,32.85,75231.84,2.33,-0.25927,0.00016,19.36052]
[1779496902862,32.85,75231.84,2.33,-0.25927,0.00016,19.36052]
[1779496903389,32.85,75234.97,2.33,-0.25876,0.00016,19.34139]
[1779496905423,32.85,75224.71,2.33,-0.26045,0.00017,19.40394]
[1779496908447,32.85,75215.94,2.33,-0.26189,0.00017,19.45694]
[1779496908789,32.85,75215.94,2.33,-0.26189,0.00017,19.45694]
[1779496908934,32.85,75214.69,2.33,-0.2621,0.00017,19.46451]
[1779496911865,32.85,75201.85,2.33,-0.26423,0.00017,19.54193]
[1779496918149,32.85,75203.72,2.33,-0.26392,0.00017,19.53053]
[1779496918247,32.85,75195.57,2.33,-0.26528,0.00017,19.57946]
[1779496920347,32.85,75199.88,2.33,-0.26455,0.00017,19.55353]
[1779496920436,32.85,75199.78,2.33,-0.26457,0.00017,19.5541]
[1779496922993,32.85,75216.8,2.33,-0.26174,0.00017,19.45129]
[1779496926295,32.85,75224.64,2.33,-0.26045,0.00017,19.40386]
[1779496927526,32.85,75223.1,2.33,-0.2607,0.00017,19.41332]
[1779496927999,32.85,75224.84,2.33,-0.26041,0.00017,19.40273]
[1779496933003,32.85,75230.72,2.33,-0.25944,0.00017,19.36676]
[1779496940848,32.85,75227.76,2.33,-0.25992,0.00017,19.38447]
[1779496942403,32.84,75217.2,2.33,-0.26166,0.00017,19.44844]
[1779496944269,32.84,75209.67,2.33,-0.26291,0.00017,19.49386]
[1779496946141,32.84,75205.22,2.33,-0.26365,0.00017,19.52068]
[1779496946239,32.84,75203.94,2.33,-0.26386,0.00017,19.52835]
[1779496949994,32.84,75201.91,2.33,-0.26419,0.00017,19.54042]
[1779496950393,32.84,75194.89,2.33,-0.26536,0.00017,19.58252]
[1779496952525,32.84,75171.84,2.33,-0.26918,0.00017,19.71519]
[1779496958102,32.84,75178.83,2.33,-0.26799,0.00017,19.6732]
[1779496960578,32.84,75177.88,2.33,-0.26815,0.00017,19.67891]
[1779496961487,32.84,75174.52,2.33,-0.26871,0.00017,19.69858]
[1779496966516,32.83,75171.14,2.33,-0.26924,0.00017,19.71726]
[1779496971522,32.83,75173.58,2.33,-0.26882,0.00017,19.70223]
[1779496976547,32.83,75173.65,2.33,-0.2688,0.00017,19.70175]
[1779496981586,32.83,75171.96,2.33,-0.26908,0.00017,19.7117]
[1779496986591,32.83,75170.68,2.33,-0.2693,0.00017,19.71922]
[1779496987351,32.83,75170.68,2.33,-0.2693,0.00017,19.71922]
[1779496987381,32.83,75170.68,2.33,-0.2693,0.00017,19.71922]
[1779496987505,32.83,75170.68,2.33,-0.2693,0.00017,19.71922]
[1779496987514,32.83,75177.89,2.33,-0.26808,0.00017,19.67641]
[1779496987620,32.83,75177.89,2.33,-0.26808,0.00017,19.67641]
[1779496987670,32.83,75177.89,2.33,-0.26808,0.00017,19.67641]
[1779496987725,32.83,75177.89,2.33,-0.26808,0.00017,19.67641]
[1779496987829,32.83,75177.89,2.33,-0.26808,0.00017,19.67641]
[1779496987931,32.83,75177.89,2.33,-0.26808,0.00017,19.67641]
[1779496987972,32.83,75177.89,2.33,-0.26808,0.00017,19.67641]
[1779496988134,32.83,75177.89,2.33,-0.26808,0.00017,19.67641]
[1779496988173,32.83,75177.89,2.33,-0.26808,0.00017,19.67641]
[1779496988338,32.83,75177.89,2.33,-0.26808,0.00017,19.67641]
[1779496988366,32.83,75177.89,2.33,-0.26808,0.00017,19.67641]
[1779496988568,32.83,75177.89,2.33,-0.26808,0.00017,19.67641]
[1779496988486,32.83,75186.95,2.33,-0.26656,0.00017,19.62238]
[1779496988595,32.83,75186.95,2.33,-0.26656,0.00017,19.62238]
[1779496988773,32.83,75186.95,2.33,-0.26656,0.00017,19.62238]
[1779496988805,32.83,75186.95,2.33,-0.26656,0.00017,19.62238]
[1779496988893,32.83,75186.95,2.33,-0.26656,0.00017,19.62238]
[1779496988915,32.83,75186.95,2.33,-0.26656,0.00017,19.62238]
[1779496988993,32.83,75186.95,2.33,-0.26656,0.00017,19.62238]
[1779496989039,32.83,75186.95,2.33,-0.26656,0.00017,19.62238]
[1779496989047,32.83,75186.95,2.33,-0.26656,0.00017,19.62238]
[1779496989339,32.83,75186.95,2.33,-0.26656,0.00017,19.62228]
[1779496989939,32.83,75186.95,2.33,-0.26656,0.00017,19.62228]
[1779496989973,32.83,75186.95,2.33,-0.26656,0.00017,19.62228]
[1779496990350,32.83,75183.69,2.33,-0.26711,0.00017,19.64179]
[1779496991460,32.83,75183.69,2.33,-0.26711,0.00017,19.64179]
[1779496991497,32.83,75177.06,2.33,-0.26822,0.00017,19.68132]
[1779496996499,32.83,75177.14,2.33,-0.26821,0.00017,19.68083]
[1779496997499,32.83,75188.03,2.33,-0.26638,0.00017,19.61589]
[1779497002520,32.83,75189.15,2.33,-0.26619,0.00017,19.60918]
[1779497006593,32.83,75178.74,2.33,-0.26794,0.00017,19.67144]
[1779497011624,32.83,75175.84,2.33,-0.2684,0.00017,19.68463]
[1779497016625,32.83,75180.46,2.33,-0.26763,0.00017,19.65719]
[1779497021626,32.83,75186.99,2.33,-0.26653,0.00017,19.61815]
[1779497022587,32.83,75186.99,2.33,-0.26653,0.00017,19.61815]
[1779497022612,32.83,75186.99,2.33,-0.26653,0.00017,19.61815]
[1779497027732,32.83,75187.83,2.33,-0.2664,0.00017,19.61354]
[1779497029138,32.83,75189.38,2.33,-0.26614,0.00017,19.60439]
[1779497029159,32.83,75189.38,2.33,-0.26614,0.00017,19.60439]
[1779497029195,32.83,75189.38,2.33,-0.26614,0.00017,19.60439]
[1779497029400,32.83,75189.38,2.33,-0.26614,0.00017,19.60439]
[1779497029433,32.83,75189.38,2.33,-0.26614,0.00017,19.60439]
[1779497029602,32.83,75189.38,2.33,-0.26614,0.00017,19.60439]
[1779497029622,32.83,75195.78,2.33,-0.26507,0.00017,19.56606]
[1779497029641,32.83,75195.78,2.33,-0.26507,0.00017,19.56606]
[1779497031241,32.83,75200.61,2.33,-0.26427,0.00017,19.53697]
[1779497031257,32.83,75200.61,2.33,-0.26427,0.00017,19.53697]
[1779497031634,32.83,75205.59,2.33,-0.26344,0.00017,19.50692]
[1779497035675,32.83,75214.56,2.33,-0.26195,0.00017,19.45281]
[1779497040606,32.83,75222.43,2.33,-0.26064,0.00017,19.40504]
[1779497043492,32.83,75223.06,2.33,-0.26054,0.00017,19.40124]
[1779497043542,32.83,75223.06,2.33,-0.26054,0.00017,19.40124]
[1779497043643,32.83,75226.39,2.33,-0.25999,0.00017,19.38103]
[1779497043713,32.83,75226.39,2.33,-0.25999,0.00017,19.38103]
[1779497050442,32.83,75233.51,2.33,-0.25882,0.00016,19.33761]
[1779497055820,32.83,75226.67,2.33,-0.25995,0.00017,19.3795]
[1779497061504,32.83,75228.04,2.33,-0.25972,0.00017,19.37108]
[1779497066509,32.83,75226.09,2.33,-0.26004,0.00017,19.38287]
[1779497072432,32.83,75232.1,2.33,-0.25901,0.00017,19.34189]
[1779497077528,32.83,75238.59,2.33,-0.25794,0.00016,19.30208]
[1779497080511,32.83,75242.64,2.33,-0.25727,0.00016,19.27714]
[1779497080742,32.83,75241.57,2.33,-0.25745,0.00016,19.28369]
[1779497083615,32.83,75245.13,2.33,-0.25686,0.00016,19.26176]
[1779497085496,32.83,75244.42,2.33,-0.25698,0.00016,19.26614]
[1779497087449,32.83,75235.07,2.33,-0.25852,0.00016,19.32353]
[1779497090154,32.83,75234.51,2.33,-0.25861,0.00016,19.32686]
[1779497090195,32.83,75234.51,2.33,-0.25861,0.00016,19.32686]
[1779497090240,32.83,75234.51,2.33,-0.25861,0.00016,19.32686]
[1779497090256,32.83,75234.51,2.33,-0.25861,0.00016,19.32686]
[1779497090385,32.83,75234.51,2.33,-0.25861,0.00016,19.32686]
[1779497090424,32.83,75234.51,2.33,-0.25861,0.00016,19.32686]
[1779497090600,32.83,75234.51,2.33,-0.25861,0.00016,19.32686]
[1779497090633,32.83,75234.51,2.33,-0.25861,0.00016,19.32686]
[1779497090671,32.83,75234.62,2.33,-0.25859,0.00016,19.32612]
[1779497090808,32.83,75234.62,2.33,-0.25859,0.00016,19.32612]
[1779497090835,32.83,75234.62,2.33,-0.25859,0.00016,19.32612]
[1779497091010,32.83,75234.62,2.33,-0.25859,0.00016,19.32612]
[1779497091039,32.83,75234.62,2.33,-0.25859,0.00016,19.32612]
[1779497091213,32.83,75234.62,2.33,-0.25859,0.00016,19.32612]
[1779497091246,32.83,75234.62,2.33,-0.25859,0.00016,19.32612]
[1779497091256,32.83,75237.34,2.33,-0.25814,0.00016,19.30932]
[1779497093480,32.83,75237.34,2.33,-0.25814,0.00016,19.30932]
[1779497093503,32.83,75237.34,2.33,-0.25814,0.00016,19.30932]
[1779497093518,32.83,75237.34,2.33,-0.25814,0.00016,19.30932]
[1779497093592,32.83,75241.29,2.33,-0.25748,0.00016,19.28485]
[1779497099262,32.82,75240.99,2.33,-0.25752,0.00016,19.28628]
[1779497099329,32.82,75240.99,2.33,-0.25752,0.00016,19.28628]
[1779497099870,32.82,75237.9,2.33,-0.25803,0.00016,19.30518]
[1779497099955,32.82,75237.9,2.33,-0.25803,0.00016,19.30518]
[1779497099972,32.82,75237.9,2.33,-0.25803,0.00016,19.30518]
[1779497100046,32.82,75237.9,2.33,-0.25803,0.00016,19.30518]
[1779497100202,32.82,75237.9,2.33,-0.25803,0.00016,19.30518]
[1779497100367,32.82,75237.9,2.33,-0.25803,0.00016,19.30518]
[1779497100417,32.82,75237.9,2.33,-0.25803,0.00016,19.30518]
[1779497100567,32.82,75237.9,2.33,-0.25803,0.00016,19.30518]
[1779497100613,32.82,75237.9,2.33,-0.25803,0.00016,19.30518]
[1779497100623,32.82,75225.15,2.33,-0.26013,0.00017,19.38317]
[1779497100744,32.82,75225.15,2.33,-0.26013,0.00017,19.38317]
[1779497100786,32.82,75225.15,2.33,-0.26013,0.00017,19.38317]
[1779497100953,32.82,75225.15,2.33,-0.26013,0.00017,19.38317]
[1779497100996,32.82,75225.15,2.33,-0.26013,0.00017,19.38317]
[1779497101158,32.82,75225.15,2.33,-0.26013,0.00017,19.38317]
[1779497101201,32.82,75225.15,2.33,-0.26013,0.00017,19.38317]
[1779497101363,32.82,75225.15,2.33,-0.26013,0.00017,19.38317]
[1779497101409,32.82,75225.15,2.33,-0.26013,0.00017,19.38317]
[1779497101603,32.82,75225.15,2.33,-0.26013,0.00017,19.38317]
[1779497101643,32.82,75225.15,2.33,-0.26013,0.00017,19.38317]
[1779497101655,32.82,75210.71,2.33,-0.26252,0.00017,19.47077]
[1779497101819,32.82,75210.71,2.33,-0.26252,0.00017,19.47077]
[1779497101852,32.82,75210.71,2.33,-0.26252,0.00017,19.47077]
[1779497102031,32.82,75210.71,2.33,-0.26252,0.00017,19.47077]
[1779497102266,32.82,75210.71,2.33,-0.26252,0.00017,19.47077]
[1779497103704,32.82,75214.63,2.33,-0.26187,0.00017,19.44702]
[1779497104243,32.82,75214.63,2.33,-0.26187,0.00017,19.44702]
[1779497104674,32.82,75217.07,2.33,-0.26146,0.00017,19.43204]
[1779497109061,32.82,75223.57,2.33,-0.26038,0.00017,19.3922]
[1779497109615,32.82,75226.34,2.33,-0.25992,0.00017,19.37526]
[1779497111433,32.82,75228.19,2.33,-0.25961,0.00017,19.36396]
[1779497111461,32.82,75228.19,2.33,-0.25961,0.00017,19.36396]
[1779497117321,32.82,75230.4,2.33,-0.25924,0.00017,19.35009]
[1779497123358,32.82,75231.7,2.33,-0.25901,0.00017,19.34184]
[1779497124977,32.82,75233.35,2.33,-0.25874,0.00017,19.3317]
[1779497125014,32.82,75233.35,2.33,-0.25874,0.00017,19.3317]
[1779497126528,32.82,75232.98,2.33,-0.2588,0.00017,19.3339]
[1779497126547,32.82,75232.98,2.33,-0.2588,0.00017,19.3339]
[1779497126782,32.82,75232.98,2.33,-0.2588,0.00017,19.3339]
[1779497126741,32.82,75233.8,2.33,-0.25866,0.00016,19.32877]
[1779497127547,32.82,75233.8,2.33,-0.25866,0.00016,19.32877]
[1779497127577,32.82,75233.8,2.33,-0.25866,0.00016,19.32877]
[1779497127748,32.82,75240.68,2.33,-0.25753,0.00016,19.28645]
[1779497128837,32.82,75240.68,2.33,-0.25753,0.00016,19.28645]
[1779497129505,32.82,75240.94,2.33,-0.25748,0.00016,19.28475]
[1779497133402,32.82,75234.08,2.33,-0.25857,0.00016,19.3225]
[1779497138610,32.81,75243.99,2.33,-0.25693,0.00016,19.26107]
[1779497144513,32.81,75245.85,2.33,-0.2566,0.00016,19.2489]
[1779497149543,32.81,75240.69,2.33,-0.25744,0.00016,19.28019]
[1779497154579,32.81,75239.88,2.33,-0.25756,0.00016,19.28468]
[1779497159019,32.8,75237.62,2.33,-0.25792,0.00016,19.29817]
[1779497159093,32.8,75237.62,2.33,-0.25792,0.00016,19.29817]
[1779497159124,32.8,75237.62,2.33,-0.25792,0.00016,19.29817]
[1779497159229,32.8,75237.62,2.33,-0.25792,0.00016,19.29817]
[1779497159267,32.8,75237.62,2.33,-0.25792,0.00016,19.29817]
[1779497159431,32.8,75237.62,2.33,-0.25792,0.00016,19.29817]
[1779497159465,32.8,75237.62,2.33,-0.25792,0.00016,19.29817]
[1779497159628,32.8,75237.62,2.33,-0.25792,0.00016,19.29817]
[1779497159667,32.8,75237.62,2.33,-0.25792,0.00016,19.29817]
[1779497159766,32.8,75244.49,2.33,-0.25679,0.00016,19.25568]
[1779497159845,32.8,75244.49,2.33,-0.25679,0.00016,19.25568]
[1779497159882,32.8,75244.49,2.33,-0.25679,0.00016,19.25568]
[1779497160049,32.8,75244.49,2.33,-0.25679,0.00016,19.25568]
[1779497160085,32.8,75244.49,2.33,-0.25679,0.00016,19.25568]
[1779497160248,32.8,75244.49,2.33,-0.25679,0.00016,19.25568]
[1779497160262,32.8,75244.49,2.33,-0.25679,0.00016,19.25568]
[1779497160621,32.8,75244.49,2.33,-0.25678,0.00016,19.25555]
[1779497162746,32.8,75249.52,2.33,-0.25596,0.00016,19.22451]
[1779497162760,32.8,75249.52,2.33,-0.25596,0.00016,19.22451]
[1779497162963,32.8,75249.99,2.33,-0.25588,0.00016,19.22151]
[1779497163006,32.8,75249.99,2.33,-0.25588,0.00016,19.22151]
[1779497163732,32.8,75249.99,2.33,-0.25588,0.00016,19.22151]
[1779497163798,32.8,75246.26,2.33,-0.25649,0.00016,19.24444]
[1779497168819,32.8,75245.6,2.33,-0.25659,0.00016,19.24835]
[1779497173827,32.8,75247.08,2.33,-0.25634,0.00016,19.23881]
[1779497175300,32.8,75252.43,2.33,-0.25545,0.00016,19.20552]
[1779497175330,32.8,75252.43,2.33,-0.25545,0.00016,19.20552]
[1779497175353,32.8,75252.43,2.33,-0.25545,0.00016,19.20552]
[1779497175448,32.8,75252.43,2.33,-0.25545,0.00016,19.20552]
[1779497175707,32.8,75252.43,2.33,-0.25545,0.00016,19.20552]
[1779497175776,32.8,75252.43,2.33,-0.25545,0.00016,19.20552]
[1779497175823,32.8,75269.2,2.33,-0.2527,0.00016,19.10104]
[1779497176052,32.8,75269.2,2.33,-0.2527,0.00016,19.10104]
[1779497176064,32.8,75269.2,2.33,-0.2527,0.00016,19.10104]
[1779497176131,32.8,75269.2,2.33,-0.2527,0.00016,19.10104]
[1779497176228,32.8,75269.2,2.33,-0.2527,0.00016,19.10104]
[1779497176323,32.8,75269.2,2.33,-0.2527,0.00016,19.10104]
[1779497176424,32.8,75269.2,2.33,-0.2527,0.00016,19.10104]
[1779497176448,32.8,75269.2,2.33,-0.2527,0.00016,19.10104]
[1779497176629,32.8,75269.2,2.33,-0.2527,0.00016,19.10104]
[1779497176654,32.8,75269.2,2.33,-0.2527,0.00016,19.10104]
[1779497176843,32.8,75269.2,2.33,-0.2527,0.00016,19.10104]
[1779497176733,32.8,75269.2,2.33,-0.2527,0.00016,19.10104]
[1779497176891,32.8,75269.2,2.33,-0.2527,0.00016,19.10104]
[1779497177047,32.8,75269.2,2.33,-0.2527,0.00016,19.10104]
[1779497177083,32.8,75269.2,2.33,-0.2527,0.00016,19.10104]
[1779497177100,32.8,75269.2,2.33,-0.2527,0.00016,19.10104]
[1779497177247,32.8,75269.2,2.33,-0.2527,0.00016,19.10104]
[1779497177279,32.8,75269.2,2.33,-0.2527,0.00016,19.10104]
[1779497177509,32.8,75269.2,2.33,-0.2527,0.00016,19.10104]
[1779497177741,32.8,75278.52,2.33,-0.25118,0.00016,19.04267]
[1779497178037,32.8,75278.52,2.33,-0.25118,0.00016,19.04267]
[1779497178106,32.8,75278.52,2.33,-0.25118,0.00016,19.04267]
[1779497178112,32.8,75278.52,2.33,-0.25118,0.00016,19.04267]
[1779497178757,32.8,75275.96,2.33,-0.2516,0.00016,19.05863]
[1779497182474,32.8,75273.66,2.33,-0.25196,0.00016,19.07248]
[1779497182765,32.8,75273.66,2.33,-0.25196,0.00016,19.07248]
[1779497182863,32.79,75226.07,2.33,-0.25977,0.00017,19.36646]
[1779497183197,32.79,75226.07,2.33,-0.25977,0.00017,19.36646]
[1779497183210,32.79,75226.07,2.33,-0.25977,0.00017,19.36646]
[1779497183493,32.79,75226.07,2.33,-0.25977,0.00017,19.36646]
[1779497183502,32.79,75226.07,2.33,-0.25977,0.00017,19.36646]
[1779497183792,32.79,75226.07,2.33,-0.25976,0.00017,19.36622]
[1779497184743,32.79,75226.07,2.33,-0.25976,0.00017,19.36622]
[1779497185373,32.79,75223.31,2.33,-0.26022,0.00017,19.38307]
[1779497186486,32.79,75223.31,2.33,-0.26022,0.00017,19.38297]
[1779497186491,32.79,75223.31,2.33,-0.26022,0.00017,19.38297]
[1779497186509,32.79,75223.31,2.33,-0.26022,0.00017,19.38297]
[1779497186812,32.79,75223.94,2.33,-0.26011,0.00017,19.37904]
[1779497191847,32.79,75226.35,2.33,-0.25966,0.00017,19.35943]
[1779497196882,32.79,75226.72,2.33,-0.25958,0.00017,19.35664]
[1779497201918,32.78,75225.07,2.33,-0.25984,0.00017,19.36611]
[1779497206953,32.78,75227.83,2.33,-0.25937,0.00017,19.34872]
[1779497212995,32.78,75229.71,2.33,-0.25904,0.00017,19.33662]
[1779497218399,32.78,75234.07,2.33,-0.25831,0.00017,19.30933]
[1779497224080,32.77,75240.63,2.33,-0.25721,0.00016,19.26818]
[1779497229111,32.77,75238.79,2.33,-0.2575,0.00016,19.27897]
[1779497234149,32.77,75245.44,2.33,-0.25638,0.00016,19.23713]
[1779497237546,32.77,75251.96,2.33,-0.2553,0.00016,19.19658]
[1779497237554,32.77,75251.96,2.33,-0.2553,0.00016,19.19658]
[1779497237849,32.77,75251.62,2.33,-0.25535,0.00016,19.19829]
[1779497242866,32.76,75249.61,2.33,-0.25566,0.00016,19.20995]
[1779497247893,32.76,75249.3,2.33,-0.25569,0.00016,19.21097]
[1779497249950,32.76,75237.32,2.33,-0.25764,0.00016,19.28437]
[1779497254973,32.75,75236.43,2.33,-0.25774,0.00017,19.28499]
[1779497259978,32.75,75232.54,2.33,-0.25837,0.00017,19.30827]
[1779497264997,32.75,75233.01,2.33,-0.25827,0.00017,19.3047]
[1779497269998,32.75,75233.55,2.33,-0.25817,0.00017,19.30074]
[1779497275038,32.74,75230.88,2.33,-0.25859,0.00017,19.31652]
[1779497280054,32.74,75230.25,2.33,-0.25868,0.00017,19.31992]
[1779497285057,32.74,75229.87,2.33,-0.25873,0.00017,19.3216]
[1779497290069,32.73,75229.78,2.33,-0.25873,0.00017,19.32147]
[1779497295081,32.73,75230.65,2.33,-0.25856,0.00017,19.31538]
[1779497300093,32.73,75228.08,2.33,-0.25897,0.00017,19.33042]
[1779497305100,32.71,75226.75,2.33,-0.25908,0.00017,19.33437]
[1779497305310,32.71,75226.75,2.33,-0.25908,0.00017,19.33437]
[1779497305922,32.71,75222.17,2.33,-0.25984,0.00017,19.36232]
[1779497310940,32.71,75223.06,2.33,-0.25967,0.00017,19.35622]
[1779497314915,32.7,75231.27,2.33,-0.25826,0.00017,19.3007]
[1779497319929,32.7,75237.62,2.33,-0.2572,0.00017,19.26129]
[1779497323035,32.7,75245.07,2.33,-0.25596,0.00016,19.21477]
[1779497328053,32.7,75243.83,2.33,-0.25615,0.00016,19.22182]
[1779497332128,32.7,75245.19,2.33,-0.25591,0.00016,19.21297]
[1779497332136,32.7,75245.19,2.33,-0.25591,0.00016,19.21297]
[1779497332937,32.7,75245.42,2.33,-0.25587,0.00016,19.21146]
[1779497337940,32.69,75244.3,2.33,-0.25604,0.00016,19.21788]
[1779497340689,32.69,75251.05,2.33,-0.25492,0.00016,19.17561]
[1779497340722,32.69,75251.05,2.33,-0.25492,0.00016,19.17561]
[1779497345962,32.69,75253.73,2.33,-0.25447,0.00016,19.15851]
[1779497352007,32.69,75250.92,2.33,-0.25492,0.00016,19.17535]
[1779497357038,32.69,75252.6,2.33,-0.25463,0.00016,19.16445]
[1779497362074,32.68,75257.75,2.33,-0.25377,0.00016,19.13188]
[1779497368612,32.68,75258.94,2.33,-0.25356,0.00016,19.12398]
[1779497373641,32.68,75260.54,2.33,-0.25326,0.00016,19.10939]
[1779497374161,32.68,75260.89,2.33,-0.2532,0.00016,19.10711]
[1779497374178,32.68,75260.89,2.33,-0.2532,0.00016,19.10711]
[1779497374326,32.68,75260.89,2.33,-0.2532,0.00016,19.10711]
[1779497374392,32.68,75262.01,2.33,-0.25301,0.00016,19.10004]
[1779497378072,32.68,75273.51,2.33,-0.25112,0.00016,19.02749]
[1779497383224,32.68,75274.2,2.33,-0.251,0.00016,19.02279]
[1779497388258,32.67,75273.62,2.33,-0.25109,0.00016,19.02608]
[1779497393293,32.67,75269.67,2.33,-0.25172,0.00016,19.05044]
[1779497398329,32.67,75269.11,2.33,-0.2518,0.00016,19.05337]
[1779497403362,32.67,75270.9,2.33,-0.25149,0.00016,19.04159]
[1779497408385,32.67,75276.62,2.33,-0.25055,0.00016,19.00526]
[1779497413437,32.66,75269.51,2.33,-0.25168,0.00016,19.04881]
[1779497418469,32.66,75269.14,2.33,-0.25172,0.00016,19.05021]
[1779497423503,32.66,75262.85,2.33,-0.25273,0.00016,19.08893]
[1779497428744,32.65,75260.1,2.33,-0.25317,0.00016,19.10588]
[1779497434488,32.65,75266.62,2.33,-0.25206,0.00016,19.06039]
[1779497439957,32.65,75268.62,2.33,-0.25172,0.00016,19.04741]
[1779497445661,32.65,75268.99,2.33,-0.25166,0.00016,19.04482]
[1779497450696,32.65,75271.66,2.33,-0.25121,0.00016,19.02782]
[1779497455730,32.65,75271.37,2.33,-0.25125,0.00016,19.02925]
[1779497460765,32.65,75270.81,2.33,-0.25133,0.00016,19.03224]
[1779497465808,32.64,75269.68,2.33,-0.2515,0.00016,19.03877]
[1779497470840,32.64,75272.08,2.33,-0.25109,0.00016,19.02302]
[1779497474726,32.64,75271.17,2.33,-0.25123,0.00016,19.02825]
[1779497474738,32.64,75271.17,2.33,-0.25123,0.00016,19.02825]
[1779497475074,32.64,75273.1,2.33,-0.25091,0.00016,19.01595]
[1779497475656,32.64,75273.1,2.33,-0.25091,0.00016,19.01595]
[1779497480909,32.63,75277.59,2.33,-0.25016,0.00016,18.98684]
[1779497485955,32.63,75279.84,2.33,-0.24978,0.00016,18.97209]
[1779497491003,32.63,75281.24,2.33,-0.24951,0.00016,18.95871]
[1779497496061,32.63,75287.54,2.33,-0.24847,0.00016,18.91832]
[1779497501113,32.63,75287.75,2.33,-0.24843,0.00016,18.91671]
[1779497506097,32.63,75296.87,2.33,-0.24694,0.00016,18.85837]
[1779497511133,32.63,75298.42,2.33,-0.24669,0.00016,18.84839]
[1779497516167,32.62,75298.7,2.33,-0.24663,0.00016,18.84603]
[1779497521201,32.62,75298.05,2.33,-0.24672,0.00016,18.84949]
[1779497525545,32.62,75297.44,2.33,-0.2468,0.00016,18.85282]
[1779497525550,32.62,75297.44,2.33,-0.2468,0.00016,18.85282]
[1779497529291,32.62,75297.0,2.33,-0.24686,0.00016,18.85508]
[1779497529336,32.62,75297.0,2.33,-0.24686,0.00016,18.85508]
[1779497529376,32.62,75297.0,2.33,-0.24686,0.00016,18.85508]
[1779497530220,32.62,75302.2,2.33,-0.24601,0.00016,18.82177]
[1779497535300,32.61,75302.0,2.33,-0.24602,0.00016,18.82202]
[1779497540851,32.59,75297.47,2.33,-0.24661,0.00016,18.84502]
[1779497546982,32.56,75295.01,2.33,-0.24684,0.00016,18.85391]
[1779497548704,32.55,75292.79,2.33,-0.24713,0.00016,18.86521]
[1779497550284,32.54,75283.33,2.33,-0.24861,0.00016,18.92311]
[1779497553788,32.53,75275.73,2.33,-0.24976,0.00016,18.96457]
[1779497553946,32.53,75274.78,2.33,-0.24991,0.00016,18.9706]
[1779497559470,32.53,75271.99,2.33,-0.25036,0.00016,18.98782]
[1779497565211,32.53,75277.46,2.33,-0.24946,0.00016,18.95298]
[1779497570391,32.53,75277.69,2.33,-0.24942,0.00016,18.95129]
[1779497576677,32.53,75280.35,2.33,-0.24897,0.00016,18.93396]
[1779497576709,32.53,75280.35,2.33,-0.24897,0.00016,18.93396]
[1779497582026,32.53,75282.18,2.33,-0.24866,0.00016,18.92181]
[1779497584659,32.53,75282.12,2.33,-0.24867,0.00016,18.92205]
[1779497587037,32.53,75285.29,2.33,-0.24815,0.00016,18.90174]
[1779497587040,32.53,75285.29,2.33,-0.24815,0.00016,18.90174]
[1779497587070,32.53,75285.29,2.33,-0.24815,0.00016,18.90174]
[1779497587215,32.53,75285.29,2.33,-0.24815,0.00016,18.90174]
[1779497587250,32.53,75285.29,2.33,-0.24815,0.00016,18.90174]
[1779497587079,32.53,75288.29,2.33,-0.24766,0.00016,18.88254]
[1779497587442,32.53,75288.29,2.33,-0.24766,0.00016,18.88254]
[1779497587462,32.53,75288.29,2.33,-0.24766,0.00016,18.88254]
[1779497587720,32.53,75288.29,2.33,-0.24766,0.00016,18.88254]
[1779497587753,32.53,75288.29,2.33,-0.24766,0.00016,18.88254]
[1779497587994,32.53,75288.29,2.33,-0.24766,0.00016,18.88254]
[1779497588020,32.53,75288.29,2.33,-0.24766,0.00016,18.88254]
[1779497588119,32.53,75289.91,2.33,-0.24739,0.00016,18.87219]
[1779497588387,32.53,75289.91,2.33,-0.24739,0.00016,18.87219]
[1779497588404,32.53,75289.91,2.33,-0.24739,0.00016,18.87219]
[1779497588414,32.53,75289.91,2.33,-0.24739,0.00016,18.87219]
[1779497590037,32.53,75289.91,2.33,-0.24739,0.00016,18.87219]
[1779497590060,32.52,75290.38,2.33,-0.24728,0.00016,18.86774]
[1779497592037,32.51,75290.03,2.33,-0.2473,0.00016,18.86866]
[1779497592068,32.51,75290.03,2.33,-0.2473,0.00016,18.86866]
[1779497597980,32.5,75290.89,2.33,-0.2471,0.00016,18.86035]
[1779497603780,32.49,75294.54,2.33,-0.24644,0.00016,18.83432]
[1779497608814,32.48,75301.17,2.33,-0.24529,0.00016,18.78892]
[1779497613849,32.47,75302.47,2.33,-0.245,0.00016,18.77423]
[1779497618992,32.47,75304.2,2.33,-0.24468,0.00016,18.76171]
[1779497624927,32.47,75305.16,2.33,-0.2445,0.00016,18.75441]
[1779497629964,32.47,75307.0,2.33,-0.2442,0.00016,18.74254]
[1779497633991,32.47,75322.15,2.33,-0.2418,0.00016,18.64633]
[1779497639025,32.47,75321.69,2.33,-0.24188,0.00016,18.64959]
[1779497645069,32.48,75325.47,2.33,-0.24132,0.00016,18.62693]
[1779497652119,32.49,75329.0,2.33,-0.24081,0.00016,18.60647]
[1779497657153,32.49,75324.43,2.33,-0.24155,0.00016,18.63644]
[1779497662188,32.49,75323.72,2.33,-0.24166,0.00016,18.6409]
[1779497667223,32.49,75323.87,2.33,-0.24164,0.00016,18.63993]
[1779497672258,32.49,75326.29,2.33,-0.24122,0.00016,18.62017]
[1779497677293,32.49,75327.03,2.33,-0.2411,0.00016,18.61548]
[1779497682327,32.49,75326.89,2.33,-0.24113,0.00016,18.61651]
[1779497687363,32.49,75327.64,2.33,-0.24101,0.00016,18.61176]
[1779497691943,32.49,75327.68,2.33,-0.241,0.00016,18.6116]
[1779497692185,32.49,75327.68,2.33,-0.241,0.00016,18.6116]
[1779497692399,32.49,75325.85,2.33,-0.2413,0.00016,18.62358]
[1779497692740,32.49,75325.85,2.33,-0.2413,0.00016,18.62358]
[1779497692759,32.49,75325.85,2.33,-0.2413,0.00016,18.62358]
[1779497692896,32.49,75325.85,2.33,-0.2413,0.00016,18.62358]
[1779497692914,32.49,75325.85,2.33,-0.2413,0.00016,18.62358]
[1779497693061,32.49,75325.85,2.33,-0.2413,0.00016,18.62358]
[1779497693096,32.49,75325.85,2.33,-0.2413,0.00016,18.62358]
[1779497693171,32.49,75325.85,2.33,-0.2413,0.00016,18.62358]
[1779497693204,32.49,75325.85,2.33,-0.2413,0.00016,18.62358]
[1779497693360,32.49,75325.85,2.33,-0.2413,0.00016,18.62358]
[1779497693399,32.49,75325.85,2.33,-0.2413,0.00016,18.62358]
[1779497693406,32.49,75299.8,2.33,-0.24551,0.00016,18.79176]
[1779497693562,32.49,75299.8,2.33,-0.24551,0.00016,18.79176]
[1779497693598,32.49,75299.8,2.33,-0.24551,0.00016,18.79176]
[1779497693760,32.49,75299.8,2.33,-0.24551,0.00016,18.79176]
[1779497694413,32.49,75288.52,2.33,-0.24734,0.00016,18.86399]
[1779497694578,32.49,75288.52,2.33,-0.24734,0.00016,18.86399]
[1779497694598,32.49,75288.52,2.33,-0.24734,0.00016,18.86399]
[1779497694668,32.49,75287.55,2.33,-0.2475,0.00016,18.87019]
[1779497697497,32.49,75287.4,2.33,-0.24752,0.00016,18.87095]
[1779497697581,32.49,75287.4,2.33,-0.24752,0.00016,18.87095]
[1779497697793,32.49,75286.67,2.33,-0.24763,0.00016,18.87551]
[1779497703876,32.49,75282.5,2.33,-0.24831,0.00016,18.90213]
[1779497707585,32.49,75285.62,2.33,-0.24781,0.00016,18.88257]
[1779497707614,32.49,75285.62,2.33,-0.24781,0.00016,18.88257]
[1779497707746,32.49,75285.62,2.33,-0.24781,0.00016,18.88257]
[1779497707750,32.49,75285.62,2.33,-0.24781,0.00016,18.88257]
[1779497707796,32.49,75286.3,2.33,-0.2477,0.00016,18.87825]
[1779497713549,32.49,75284.75,2.33,-0.24797,0.00016,18.88889]
[1779497719591,32.5,75282.64,2.33,-0.24833,0.00016,18.90302]
[1779497721971,32.5,75293.3,2.33,-0.2466,0.00016,18.83508]
[1779497724132,32.5,75296.41,2.33,-0.2461,0.00016,18.81522]
[1779497724157,32.5,75296.41,2.33,-0.2461,0.00016,18.81522]
[1779497730156,32.5,75297.39,2.33,-0.24595,0.00016,18.80926]
[1779497730163,32.5,75297.39,2.33,-0.24595,0.00016,18.80926]
[1779497730210,32.5,75296.9,2.33,-0.24603,0.00016,18.81258]
[1779497735708,32.5,75301.01,2.33,-0.24534,0.00016,18.78244]
[1779497740743,32.5,75299.44,2.33,-0.2456,0.00016,18.79258]
[1779497742677,32.5,75299.31,2.33,-0.24562,0.00016,18.79338]
[1779497742811,32.5,75299.31,2.33,-0.24562,0.00016,18.79338]
[1779497743453,32.5,75298.87,2.33,-0.24569,0.00016,18.79614]
[1779497748481,32.5,75301.76,2.33,-0.24522,0.00016,18.77749]
[1779497753487,32.5,75299.42,2.33,-0.2456,0.00016,18.79252]
[1779497758512,32.5,75295.77,2.33,-0.24619,0.00016,18.81585]
[1779497763514,32.5,75299.54,2.33,-0.24557,0.00016,18.79154]
[1779497768534,32.5,75303.53,2.33,-0.24492,0.00016,18.76587]
[1779497773541,32.5,75306.55,2.33,-0.24443,0.00016,18.74624]
[1779497778554,32.5,75304.09,2.33,-0.24483,0.00016,18.76205]
[1779497781572,32.5,75295.51,2.33,-0.24622,0.00016,18.81713]
[1779497786593,32.5,75302.05,2.33,-0.24516,0.00016,18.77509]
[1779497791616,32.5,75303.24,2.33,-0.24493,0.00016,18.76324]
[1779497796625,32.5,75299.49,2.33,-0.24554,0.00016,18.78723]
[1779497801635,32.5,75298.29,2.33,-0.24573,0.00016,18.7948]
[1779497806653,32.5,75304.78,2.33,-0.24467,0.00016,18.75296]
[1779497808634,32.5,75304.31,2.33,-0.24475,0.00016,18.756]
[1779497808654,32.5,75304.31,2.33,-0.24475,0.00016,18.756]
[1779497809512,32.5,75304.52,2.33,-0.24472,0.00016,18.75467]
[1779497814518,32.5,75305.45,2.33,-0.24456,0.00016,18.74865]
[1779497819531,32.5,75304.32,2.33,-0.24475,0.00016,18.75593]
[1779497824547,32.5,75304.81,2.33,-0.24467,0.00016,18.75271]
[1779497829548,32.5,75304.5,2.33,-0.24471,0.00016,18.75461]
[1779497834573,32.5,75305.56,2.33,-0.24454,0.00016,18.74766]
[1779497839581,32.5,75306.81,2.33,-0.24433,0.00016,18.7395]
[1779497844600,32.5,75307.57,2.33,-0.24421,0.00016,18.7345]
[1779497849625,32.49,75308.01,2.33,-0.24413,0.00016,18.73156]
[1779497854641,32.49,75308.01,2.33,-0.2441,0.00016,18.72732]
[1779497859666,32.49,75306.98,2.33,-0.24427,0.00016,18.7339]
[1779497864679,32.49,75304.91,2.33,-0.2446,0.00016,18.7472]
[1779497869700,32.49,75312.14,2.33,-0.24343,0.00016,18.70057]
[1779497874700,32.49,75314.4,2.33,-0.24307,0.00016,18.6861]
[1779497879701,32.49,75312.93,2.33,-0.2433,0.00016,18.69549]
[1779497884715,32.49,75315.13,2.33,-0.24294,0.00016,18.6811]
[1779497889741,32.49,75317.05,2.33,-0.24263,0.00016,18.6685]
[1779497894752,32.49,75315.24,2.33,-0.24292,0.00016,18.68001]
[1779497899769,32.49,75313.83,2.33,-0.24314,0.00016,18.68895]
[1779497904794,32.49,75316.15,2.33,-0.24276,0.00016,18.67381]
[1779497909794,32.49,75319.4,2.33,-0.24224,0.00016,18.65266]
[1779497914797,32.49,75319.34,2.33,-0.24221,0.00016,18.64878]
[1779497919811,32.49,75321.0,2.33,-0.24194,0.00016,18.63788]
[1779497924821,32.49,75321.8,2.33,-0.24181,0.00016,18.63252]
[1779497929840,32.49,75322.19,2.33,-0.24174,0.00016,18.62978]
[1779497929965,32.49,75322.19,2.33,-0.24174,0.00016,18.62978]
[1779497930589,32.49,75317.49,2.33,-0.2425,0.00016,18.66019]
[1779497933653,32.49,75311.14,2.33,-0.24352,0.00016,18.70108]
[1779497933661,32.49,75311.14,2.33,-0.24352,0.00016,18.70108]
[1779497934547,32.49,75309.9,2.33,-0.24371,0.00016,18.7089]
[1779497936164,32.49,75309.62,2.33,-0.24376,0.00016,18.71061]
[1779497936571,32.49,75309.09,2.33,-0.24384,0.00016,18.71394]
[1779497941596,32.48,75309.12,2.33,-0.24383,0.00016,18.7134]
[1779497946607,32.48,75307.38,2.33,-0.2441,0.00016,18.72423]
[1779497951617,32.48,75310.23,2.33,-0.24361,0.00016,18.70459]
[1779497956647,32.47,75310.04,2.33,-0.24359,0.00016,18.70364]
[1779497961678,32.47,75309.42,2.33,-0.24367,0.00016,18.70703]
[1779497966682,32.47,75310.6,2.33,-0.24347,0.00016,18.69915]
[1779497971687,32.47,75305.78,2.33,-0.24425,0.00016,18.72999]
[1779497976716,32.46,75303.4,2.33,-0.24459,0.00016,18.74077]
[1779497981722,32.46,75302.72,2.33,-0.24469,0.00016,18.74479]
[1779497986723,32.46,75301.54,2.33,-0.24488,0.00016,18.75205]
[1779497991728,32.46,75300.85,2.33,-0.24498,0.00016,18.75615]
[1779497994157,32.46,75298.99,2.33,-0.24528,0.00016,18.76798]
[1779497994270,32.46,75298.99,2.33,-0.24528,0.00016,18.76798]
[1779497994414,32.46,75298.99,2.33,-0.24528,0.00016,18.76798]
[1779497994668,32.46,75298.99,2.33,-0.24528,0.00016,18.76798]
[1779497994710,32.46,75298.99,2.33,-0.24528,0.00016,18.76798]
[1779497994717,32.46,75270.63,2.33,-0.24991,0.00016,18.94921]
[1779497994749,32.46,75270.63,2.33,-0.24991,0.00016,18.94921]
[1779497994845,32.46,75270.63,2.33,-0.24991,0.00016,18.94921]
[1779497994938,32.46,75270.63,2.33,-0.24991,0.00016,18.94921]
[1779497995007,32.46,75270.63,2.33,-0.24991,0.00016,18.94921]
[1779497995150,32.46,75270.63,2.33,-0.24991,0.00016,18.94921]
[1779497995216,32.46,75270.63,2.33,-0.24991,0.00016,18.94921]
[1779497995345,32.46,75270.63,2.33,-0.24991,0.00016,18.94921]
[1779497995375,32.46,75270.63,2.33,-0.24991,0.00016,18.94921]
[1779497995384,32.46,75270.63,2.33,-0.24991,0.00016,18.94921]
[1779497995558,32.46,75270.63,2.33,-0.24991,0.00016,18.94921]
[1779497995592,32.46,75270.63,2.33,-0.24991,0.00016,18.94921]
[1779497995669,32.46,75263.23,2.33,-0.25113,0.00016,18.99626]
[1779497995779,32.46,75263.23,2.33,-0.25113,0.00016,18.99626]
[1779497996647,32.46,75263.23,2.33,-0.25113,0.00016,18.99626]
[1779497996682,32.46,75263.23,2.33,-0.25113,0.00016,18.99626]
[1779497996659,32.46,75262.79,2.33,-0.25119,0.00016,18.99883]
[1779497998101,32.46,75262.79,2.33,-0.25119,0.00016,18.99855]
[1779497998569,32.46,75262.54,2.33,-0.25123,0.00016,19.00006]
[1779498003603,32.46,75270.08,2.33,-0.24998,0.00016,18.95186]
[1779498003962,32.46,75270.08,2.33,-0.24998,0.00016,18.95186]
[1779498004636,32.46,75273.04,2.33,-0.24949,0.00016,18.93293]
[1779498009661,32.46,75272.9,2.33,-0.24951,0.00016,18.93384]
[1779498009966,32.46,75272.94,2.33,-0.24951,0.00016,18.9336]
[1779498010070,32.46,75272.94,2.33,-0.24951,0.00016,18.9336]
[1779498010233,32.46,75272.94,2.33,-0.24951,0.00016,18.9336]
[1779498010273,32.46,75272.94,2.33,-0.24951,0.00016,18.9336]
[1779498010299,32.46,75272.94,2.33,-0.24951,0.00016,18.9336]
[1779498010362,32.46,75272.94,2.33,-0.24951,0.00016,18.9336]
[1779498010370,32.46,75272.94,2.33,-0.24951,0.00016,18.9336]
[1779498010448,32.46,75272.94,2.33,-0.24951,0.00016,18.9336]
[1779498010510,32.46,75272.94,2.33,-0.24951,0.00016,18.9336]
[1779498010615,32.46,75272.94,2.33,-0.24951,0.00016,18.9336]
[1779498010718,32.46,75272.94,2.33,-0.24951,0.00016,18.9336]
[1779498010713,32.46,75288.74,2.33,-0.24692,0.00016,18.83261]
[1779498010820,32.46,75288.74,2.33,-0.24692,0.00016,18.83261]
[1779498010927,32.46,75288.74,2.33,-0.24692,0.00016,18.83261]
[1779498010973,32.46,75288.74,2.33,-0.24692,0.00016,18.83261]
[1779498011145,32.46,75288.74,2.33,-0.24692,0.00016,18.83261]
[1779498011181,32.46,75288.74,2.33,-0.24692,0.00016,18.83261]
[1779498011430,32.46,75288.74,2.33,-0.24692,0.00016,18.83261]
[1779498011458,32.46,75288.74,2.33,-0.24692,0.00016,18.83261]
[1779498011630,32.46,75288.74,2.33,-0.24692,0.00016,18.83261]
[1779498011663,32.46,75288.74,2.33,-0.24692,0.00016,18.83261]
[1779498011699,32.46,75294.87,2.33,-0.24592,0.00016,18.79329]
[1779498011856,32.46,75294.87,2.33,-0.24592,0.00016,18.79329]
[1779498011897,32.46,75294.87,2.33,-0.24592,0.00016,18.79329]
[1779498012077,32.46,75294.87,2.33,-0.24592,0.00016,18.79329]
[1779498012108,32.46,75294.87,2.33,-0.24592,0.00016,18.79329]
[1779498012324,32.46,75294.87,2.33,-0.24592,0.00016,18.79329]
[1779498012344,32.46,75294.87,2.33,-0.24592,0.00016,18.79329]
[1779498012548,32.46,75294.87,2.33,-0.24592,0.00016,18.79329]
[1779498012579,32.46,75294.87,2.33,-0.24592,0.00016,18.79329]
[1779498012679,32.46,75294.87,2.33,-0.24592,0.00016,18.79322]
[1779498012755,32.46,75294.87,2.33,-0.24592,0.00016,18.79322]
[1779498015615,32.45,75294.86,2.33,-0.24591,0.00016,18.79309]
[1779498015649,32.45,75294.86,2.33,-0.24591,0.00016,18.79309]
[1779498015699,32.45,75295.24,2.33,-0.24585,0.00016,18.79055]
[1779498018333,32.45,75295.94,2.33,-0.24573,0.00016,18.78593]
[1779498018721,32.45,75297.37,2.33,-0.2455,0.00016,18.77673]
[1779498023742,32.45,75300.65,2.33,-0.24497,0.00016,18.75565]
[1779498028762,32.45,75306.47,2.33,-0.24403,0.00016,18.71824]
[1779498029792,32.45,75316.48,2.33,-0.24241,0.00016,18.65348]
[1779498032534,32.45,75318.77,2.33,-0.24201,0.00016,18.63451]
[1779498032548,32.45,75318.77,2.33,-0.24201,0.00016,18.63451]
[1779498032565,32.45,75319.22,2.33,-0.24194,0.00016,18.63162]
[1779498037855,32.46,75320.83,2.33,-0.24168,0.00016,18.62129]
[1779498043446,32.46,75326.93,2.33,-0.2407,0.00016,18.58175]
[1779498043741,32.46,75326.93,2.33,-0.2407,0.00016,18.58175]
[1779498043771,32.46,75326.93,2.33,-0.2407,0.00016,18.58175]
[1779498043486,32.46,75331.18,2.33,-0.24002,0.00016,18.55396]
[1779498044008,32.46,75331.18,2.33,-0.24002,0.00016,18.55396]
[1779498044074,32.46,75332.34,2.33,-0.23983,0.00016,18.5464]
[1779498049414,32.45,75339.15,2.33,-0.23872,0.00016,18.50134]
[1779498054980,32.45,75341.38,2.33,-0.23832,0.00016,18.48458]
[1779498060023,32.44,75340.79,2.33,-0.23839,0.00016,18.48759]
[1779498065271,32.43,75344.09,2.33,-0.23779,0.00016,18.46286]
[1779498066665,32.43,75347.45,2.33,-0.23723,0.00016,18.43982]
[1779498066680,32.43,75347.45,2.33,-0.23723,0.00016,18.43982]
[1779498066733,32.42,75353.72,2.33,-0.23621,0.00016,18.39769]
[1779498070802,32.42,75362.27,2.33,-0.23483,0.00016,18.34046]
[1779498071376,32.42,75362.27,2.33,-0.23483,0.00016,18.34046]
[1779498076792,32.4,75364.18,2.33,-0.23436,0.00016,18.32074]
[1779498082746,32.36,75359.55,2.33,-0.23485,0.00016,18.34036]
[1779498082786,32.36,75359.55,2.33,-0.23485,0.00016,18.34036]
[1779498084187,32.35,75370.96,2.33,-0.23295,0.00016,18.26102]
[1779498089222,32.34,75368.13,2.33,-0.23338,0.00016,18.27895]
[1779498094310,32.33,75365.27,2.33,-0.23374,0.00016,18.29123]
[1779498100471,32.32,75369.77,2.33,-0.23296,0.00016,18.25856]
[1779498106656,32.31,75366.42,2.33,-0.23344,0.00016,18.27824]
[1779498112627,32.31,75365.15,2.33,-0.23363,0.00016,18.28627]
[1779498117707,32.31,75364.68,2.33,-0.2337,0.00016,18.28907]
[1779498120851,32.31,75364.1,2.33,-0.23378,0.00016,18.29273]
[1779498121063,32.31,75363.08,2.33,-0.23394,0.00016,18.29939]
[1779498121085,32.31,75363.08,2.33,-0.23394,0.00016,18.29939]
[1779498121281,32.31,75363.08,2.33,-0.23394,0.00016,18.29939]
[1779498121449,32.31,75363.08,2.33,-0.23394,0.00016,18.29939]
[1779498126352,32.31,75362.56,2.33,-0.23402,0.00016,18.30257]
[1779498126798,32.31,75369.44,2.33,-0.23292,0.00016,18.25643]
[1779498131823,32.31,75370.25,2.33,-0.23276,0.00016,18.2499]
[1779498136844,32.3,75373.16,2.33,-0.23227,0.00016,18.22913]
[1779498141868,32.3,75378.35,2.33,-0.23142,0.00016,18.1933]
[1779498146886,32.29,75377.72,2.33,-0.23147,0.00016,18.19507]
[1779498151906,32.28,75380.85,2.33,-0.23087,0.00016,18.16678]
[1779498156922,32.28,75376.77,2.33,-0.23151,0.00016,18.1939]
[1779498161944,32.28,75376.71,2.33,-0.23151,0.00016,18.19406]
[1779498163530,32.28,75377.09,2.33,-0.23145,0.00016,18.19148]
[1779498163564,32.28,75377.09,2.33,-0.23145,0.00016,18.19148]
[1779498163679,32.28,75377.09,2.33,-0.23145,0.00016,18.19148]
[1779498163714,32.28,75377.09,2.33,-0.23145,0.00016,18.19148]
[1779498163892,32.28,75377.09,2.33,-0.23145,0.00016,18.19148]
[1779498163746,32.28,75377.09,2.33,-0.23145,0.00016,18.19148]
[1779498163919,32.28,75377.09,2.33,-0.23145,0.00016,18.19148]
[1779498168940,32.25,75385.28,2.33,-0.22996,0.00016,18.12777]
[1779498173764,32.22,75394.03,2.33,-0.2284,0.00016,18.06103]
[1779498175796,32.21,75398.57,2.33,-0.22765,0.00016,18.0287]
[1779498175804,32.21,75398.57,2.33,-0.22765,0.00016,18.0287]
[1779498175831,32.21,75401.52,2.33,-0.22713,0.00016,18.00628]
[1779498178852,32.19,75414.0,2.33,-0.2251,0.00016,17.91791]
[1779498183885,32.18,75411.6,2.33,-0.2254,0.00016,17.93069]
[1779498188572,32.17,75412.31,2.33,-0.22523,0.00016,17.92342]
[1779498188591,32.17,75412.31,2.33,-0.22523,0.00016,17.92342]
[1779498188737,32.17,75412.31,2.33,-0.22523,0.00016,17.92342]
[1779498188759,32.17,75412.31,2.33,-0.22523,0.00016,17.92342]
[1779498188922,32.17,75412.11,2.33,-0.22525,0.00016,17.92425]
[1779498188937,32.17,75412.11,2.33,-0.22525,0.00016,17.92425]
[1779498188974,32.17,75412.11,2.33,-0.22525,0.00016,17.92425]
[1779498189131,32.17,75412.11,2.33,-0.22525,0.00016,17.92425]
[1779498189178,32.17,75412.11,2.33,-0.22525,0.00016,17.92425]
[1779498189355,32.17,75412.11,2.33,-0.22525,0.00016,17.92425]
[1779498189386,32.17,75412.11,2.33,-0.22525,0.00016,17.92425]
[1779498189573,32.17,75412.11,2.33,-0.22525,0.00016,17.92425]
[1779498189592,32.17,75412.11,2.33,-0.22525,0.00016,17.92425]
[1779498189928,32.17,75412.95,2.33,-0.22511,0.00016,17.91812]
[1779498194965,32.17,75413.08,2.33,-0.22507,0.00016,17.91614]
[1779498197143,32.16,75404.26,2.33,-0.22641,0.00016,17.97447]
[1779498202766,32.15,75401.2,2.33,-0.22681,0.00016,17.99188]
[1779498202774,32.15,75401.2,2.33,-0.22681,0.00016,17.99188]
[1779498202935,32.15,75400.32,2.33,-0.22692,0.00016,17.99648]
[1779498207956,32.14,75399.3,2.33,-0.22702,0.00016,18.00064]
[1779498208647,32.13,75397.0,2.33,-0.22735,0.00016,18.01471]
[1779498208652,32.13,75397.0,2.33,-0.22735,0.00016,18.01471]
[1779498208941,32.13,75396.43,2.33,-0.22743,0.00016,18.01826]
[1779498213942,32.13,75395.02,2.33,-0.22761,0.00016,18.02345]
[1779498218947,32.13,75394.84,2.33,-0.22764,0.00016,18.02449]
[1779498223948,32.13,75392.84,2.33,-0.22795,0.00016,18.03785]
[1779498228962,32.13,75393.24,2.33,-0.22788,0.00016,18.03481]
[1779498233986,32.13,75398.09,2.33,-0.22711,0.00016,18.00156]
[1779498238993,32.13,75400.79,2.33,-0.22668,0.00016,17.98285]
[1779498243993,32.13,75397.05,2.33,-0.22726,0.00016,18.00822]
[1779498249010,32.13,75398.67,2.33,-0.227,0.00016,17.99707]
[1779498254021,32.13,75402.19,2.33,-0.22648,0.00016,17.97465]
[1779498259044,32.13,75398.46,2.33,-0.22708,0.00016,18.00058]
[1779498264065,32.13,75396.74,2.33,-0.22735,0.00016,18.0122]
[1779498269072,32.13,75395.75,2.33,-0.22751,0.00016,18.01885]
[1779498274077,32.13,75396.19,2.33,-0.2274,0.00016,18.01155]
[1779498279097,32.13,75399.57,2.33,-0.22686,0.00016,17.98819]
[1779498284117,32.13,75395.05,2.33,-0.22756,0.00016,18.01837]
[1779498289127,32.13,75394.89,2.33,-0.22758,0.00016,18.01901]
[1779498294127,32.13,75395.69,2.33,-0.22744,0.00016,18.01318]
[1779498299145,32.12,75393.1,2.33,-0.22784,0.00016,18.03024]
[1779498304161,32.12,75389.86,2.33,-0.22834,0.00016,18.05166]
[1779498309191,32.12,75390.08,2.33,-0.22829,0.00016,18.04962]
[1779498312079,32.12,75382.09,2.33,-0.22955,0.00016,18.10337]
[1779498315623,32.12,75380.67,2.33,-0.22977,0.00016,18.1127]
[1779498316010,32.12,75380.34,2.33,-0.22982,0.00016,18.11483]
[1779498317714,32.12,75379.57,2.33,-0.22994,0.00016,18.11997]
[1779498317746,32.12,75379.57,2.33,-0.22994,0.00016,18.11997]
[1779498322859,32.12,75375.21,2.33,-0.23063,0.00016,18.14948]
[1779498327893,32.12,75373.31,2.33,-0.23093,0.00016,18.16237]
[1779498332929,32.12,75372.17,2.33,-0.23109,0.00016,18.16595]
[1779498338977,32.12,75371.82,2.33,-0.23114,0.00016,18.16846]
[1779498344113,32.12,75375.79,2.33,-0.23052,0.00016,18.14195]
[1779498346046,32.12,75388.03,2.33,-0.22858,0.00016,18.05924]
[1779498351080,32.12,75389.65,2.33,-0.22832,0.00016,18.04801]
[1779498356114,32.12,75391.1,2.33,-0.22808,0.00016,18.03792]
[1779498361458,32.12,75388.55,2.33,-0.22848,0.00016,18.05471]
[1779498367063,32.12,75386.27,2.33,-0.22883,0.00016,18.06975]
[1779498373102,32.11,75378.1,2.33,-0.23011,0.00016,18.12433]
[1779498378269,32.11,75373.25,2.33,-0.23086,0.00016,18.15645]
[1779498383530,32.11,75372.43,2.33,-0.23098,0.00016,18.16149]
[1779498389589,32.11,75371.24,2.33,-0.23115,0.00016,18.16873]
[1779498394381,32.11,75362.88,2.33,-0.23244,0.00016,18.22001]
[1779498399648,32.1,75363.14,2.33,-0.23238,0.00016,18.2177]
[1779498405732,32.1,75372.92,2.33,-0.23081,0.00016,18.15139]
[1779498411500,32.1,75372.41,2.33,-0.23088,0.00016,18.15434]
[1779498416535,32.1,75373.0,2.33,-0.23078,0.00016,18.15]
[1779498421570,32.1,75374.72,2.33,-0.2305,0.00016,18.13807]
[1779498427616,32.1,75373.36,2.33,-0.23071,0.00016,18.14686]
[1779498429678,32.1,75374.03,2.33,-0.2306,0.00016,18.14228]
[1779498429731,32.1,75374.03,2.33,-0.2306,0.00016,18.14228]
[1779498429770,32.1,75374.03,2.33,-0.2306,0.00016,18.14228]
[1779498429981,32.1,75374.03,2.33,-0.2306,0.00016,18.14228]
[1779498430003,32.1,75374.03,2.33,-0.2306,0.00016,18.14228]
[1779498430007,32.1,75379.8,2.33,-0.22968,0.00016,18.10329]
[1779498430233,32.1,75379.8,2.33,-0.22968,0.00016,18.10329]
[1779498430278,32.1,75379.8,2.33,-0.22968,0.00016,18.10329]
[1779498430558,32.1,75379.8,2.33,-0.22968,0.00016,18.10329]
[1779498430594,32.1,75379.8,2.33,-0.22968,0.00016,18.10329]
[1779498430743,32.1,75379.8,2.33,-0.22968,0.00016,18.10329]
[1779498430933,32.1,75379.8,2.33,-0.22968,0.00016,18.10329]
[1779498430956,32.1,75379.8,2.33,-0.22968,0.00016,18.10329]
[1779498431140,32.1,75379.8,2.33,-0.22968,0.00016,18.10329]
[1779498431161,32.1,75379.8,2.33,-0.22968,0.00016,18.10329]
[1779498430976,32.1,75382.47,2.33,-0.22926,0.00016,18.08513]
[1779498431485,32.1,75382.47,2.33,-0.22926,0.00016,18.08513]
[1779498431512,32.1,75382.47,2.33,-0.22926,0.00016,18.08513]
[1779498431941,32.1,75382.47,2.33,-0.22926,0.00016,18.08513]
[1779498431977,32.1,75382.47,2.33,-0.22926,0.00016,18.08513]
[1779498432142,32.1,75382.47,2.33,-0.22926,0.00016,18.08513]
[1779498432179,32.1,75382.47,2.33,-0.22926,0.00016,18.08513]
[1779498432032,32.1,75385.09,2.33,-0.22884,0.00016,18.06731]
[1779498432420,32.1,75385.09,2.33,-0.22884,0.00016,18.06731]
[1779498432449,32.1,75385.09,2.33,-0.22884,0.00016,18.06731]
[1779498432460,32.1,75385.09,2.33,-0.22884,0.00016,18.06731]
[1779498432677,32.1,75385.09,2.33,-0.22884,0.00016,18.06731]
[1779498432715,32.1,75385.09,2.33,-0.22884,0.00016,18.06731]
[1779498432822,32.09,75385.55,2.33,-0.22877,0.00016,18.06411]
[1779498434848,32.09,75387.23,2.33,-0.2285,0.00016,18.05267]
[1779498434900,32.09,75388.63,2.33,-0.22828,0.00016,18.04312]
[1779498440017,32.09,75394.87,2.33,-0.22729,0.00016,18.00061]
[1779498445741,32.09,75396.82,2.33,-0.22698,0.00016,17.98732]
[1779498450776,32.09,75399.38,2.33,-0.22658,0.00016,17.96991]
[1779498455813,32.09,75399.06,2.33,-0.22659,0.00016,17.96786]
[1779498460848,32.09,75401.59,2.33,-0.2262,0.00016,17.9507]
[1779498463417,32.09,75402.42,2.33,-0.22607,0.00016,17.94508]
[1779498463493,32.09,75402.42,2.33,-0.22607,0.00016,17.94508]
[1779498465713,32.09,75403.19,2.33,-0.22595,0.00016,17.93986]
[1779498465825,32.09,75403.19,2.33,-0.22595,0.00016,17.93986]
[1779498465861,32.09,75403.19,2.33,-0.22595,0.00016,17.93986]
[1779498466044,32.09,75403.19,2.33,-0.22595,0.00016,17.93986]
[1779498466143,32.09,75401.49,2.33,-0.22621,0.00016,17.95139]
[1779498467801,32.09,75401.49,2.33,-0.22621,0.00016,17.95127]
[1779498469801,32.09,75404.51,2.33,-0.22573,0.00016,17.93061]
[1779498469810,32.09,75404.51,2.33,-0.22573,0.00016,17.93061]
[1779498470226,32.09,75403.43,2.33,-0.2259,0.00016,17.93779]
[1779498475952,32.09,75403.66,2.33,-0.22585,0.00016,17.93577]
[1779498481995,32.08,75403.23,2.33,-0.22587,0.00016,17.93648]
[1779498487036,32.08,75401.13,2.33,-0.2262,0.00016,17.95051]
[1779498496095,32.07,75401.88,2.33,-0.22601,0.00016,17.94235]
[1779498501131,32.07,75400.43,2.33,-0.22621,0.00016,17.95081]
[1779498508181,32.06,75400.1,2.33,-0.22623,0.00016,17.95164]
[1779498513217,32.06,75398.97,2.33,-0.22636,0.00016,17.95487]
[1779498518252,32.05,75401.31,2.33,-0.22594,0.00016,17.93641]
[1779498525302,32.03,75400.72,2.33,-0.22587,0.00016,17.93303]
[1779498530649,32.02,75402.4,2.33,-0.2255,0.00016,17.91691]
[1779498536380,32.01,75403.95,2.33,-0.22525,0.00016,17.9059]
[1779498541414,32.01,75404.99,2.33,-0.22505,0.00016,17.89739]
[1779498546450,32.01,75410.88,2.33,-0.22412,0.00016,17.85641]
[1779498551727,32.0,75411.99,2.33,-0.2239,0.00016,17.84678]
[1779498557528,31.99,75411.61,2.33,-0.22385,0.00016,17.84457]
[1779498563132,31.98,75411.58,2.33,-0.2238,0.00016,17.8423]
[1779498568604,31.97,75413.6,2.33,-0.22341,0.00016,17.82519]
[1779498573640,31.95,75411.32,2.33,-0.22364,0.00016,17.83211]
[1779498578676,31.93,75411.72,2.33,-0.22342,0.00016,17.82253]
[1779498583709,31.91,75415.69,2.33,-0.22268,0.00016,17.78984]
[1779498588994,31.9,75414.31,2.33,-0.22282,0.00016,17.79582]
[1779498594787,31.89,75417.27,2.33,-0.22225,0.00016,17.77052]
[1779498599822,31.88,75417.46,2.33,-0.22217,0.00016,17.76705]
[1779498602138,31.88,75402.04,2.33,-0.2246,0.00016,17.87365]
[1779498604049,31.88,75391.81,2.33,-0.22622,0.00016,17.94397]
[1779498607707,31.88,75389.58,2.33,-0.22658,0.00016,17.95944]
[1779498608319,31.88,75392.81,2.33,-0.22607,0.00016,17.93745]
[1779498611340,31.88,75380.57,2.33,-0.22802,0.00016,18.0215]
[1779498614888,31.88,75382.33,2.33,-0.22774,0.00016,18.00957]
[1779498614916,31.88,75382.33,2.33,-0.22774,0.00016,18.00957]
[1779498615361,31.88,75382.33,2.33,-0.22774,0.00016,18.00957]
[1779498615946,31.88,75384.52,2.33,-0.22739,0.00016,17.99467]
[1779498620083,31.88,75391.75,2.33,-0.22625,0.00016,17.94533]
[1779498620116,31.88,75391.75,2.33,-0.22625,0.00016,17.94533]
[1779498620175,31.88,75391.75,2.33,-0.22625,0.00016,17.94533]
[1779498620204,31.88,75391.75,2.33,-0.22625,0.00016,17.94533]
[1779498620381,31.88,75391.75,2.33,-0.22625,0.00016,17.94533]
[1779498620394,31.88,75399.1,2.33,-0.22509,0.00016,17.895]
[1779498620415,31.88,75399.1,2.33,-0.22509,0.00016,17.895]
[1779498622106,31.88,75401.43,2.33,-0.22473,0.00016,17.87909]
[1779498622115,31.88,75401.43,2.33,-0.22473,0.00016,17.87909]
[1779498622301,31.89,75401.23,2.33,-0.22476,0.00016,17.88058]
[1779498627219,31.89,75402.44,2.33,-0.22458,0.00016,17.87278]
[1779498627244,31.89,75402.44,2.33,-0.22458,0.00016,17.87278]
[1779498633069,31.89,75404.43,2.33,-0.22426,0.00016,17.85581]
[1779498638105,31.89,75406.1,2.33,-0.22401,0.00016,17.84504]
[1779498643140,31.89,75404.97,2.33,-0.2242,0.00016,17.85357]
[1779498648175,31.9,75406.62,2.33,-0.22396,0.00016,17.84296]
[1779498654219,31.9,75404.39,2.33,-0.22433,0.00016,17.85914]
[1779498660389,31.9,75405.33,2.33,-0.22419,0.00016,17.85322]
[1779498661879,31.9,75406.01,2.33,-0.2241,0.00016,17.84895]
[1779498662372,31.9,75403.93,2.33,-0.22443,0.00016,17.86339]
[1779498667388,31.9,75403.73,2.33,-0.22447,0.00016,17.86527]
[1779498672405,31.91,75407.46,2.33,-0.2239,0.00016,17.84035]
[1779498677433,31.91,75407.18,2.33,-0.22396,0.00016,17.84302]
[1779498682436,31.91,75406.64,2.33,-0.22406,0.00016,17.84741]
[1779498687454,31.91,75403.63,2.33,-0.22455,0.00016,17.86878]
[1779498692479,31.92,75402.4,2.33,-0.22472,0.00016,17.87376]
[1779498697493,31.92,75401.17,2.33,-0.22493,0.00016,17.88282]
[1779498701815,31.92,75399.46,2.33,-0.22521,0.00016,17.89504]
[1779498701847,31.92,75399.46,2.33,-0.22521,0.00016,17.89504]
[1779498703559,31.92,75389.64,2.33,-0.22677,0.00016,17.96239]
[1779498703770,31.92,75386.86,2.33,-0.22721,0.00016,17.98148]
[1779498711920,31.92,75383.58,2.33,-0.22774,0.00016,18.00445]
[1779498716801,31.92,75375.26,2.33,-0.22907,0.00016,18.06133]
[1779498721989,31.92,75365.71,2.33,-0.23059,0.00016,18.126]
[1779498727732,31.92,75365.51,2.33,-0.23062,0.00016,18.12724]
[1779498729176,31.92,75365.51,2.33,-0.23062,0.00016,18.12724]
[1779498729400,31.92,75365.86,2.33,-0.23056,0.00016,18.12495]
[1779498734405,31.92,75365.71,2.33,-0.23059,0.00016,18.12616]
[1779498738541,31.92,75357.81,2.33,-0.23186,0.00016,18.17994]
[1779498743558,31.93,75354.38,2.33,-0.23242,0.00016,18.20355]
[1779498748585,31.93,75356.6,2.33,-0.23208,0.00016,18.18895]
[1779498753604,31.93,75363.42,2.33,-0.23097,0.00016,18.13929]
[1779498758618,31.93,75363.55,2.33,-0.23096,0.00016,18.13908]
[1779498763635,31.93,75367.07,2.33,-0.23041,0.00016,18.11579]
[1779498768640,31.94,75368.44,2.33,-0.2302,0.00016,18.10706]
[1779498773643,31.94,75367.86,2.33,-0.23031,0.00016,18.11153]
[1779498778649,31.94,75368.55,2.33,-0.23021,0.00016,18.10738]
[1779498783637,31.94,75369.04,2.33,-0.23014,0.00016,18.10458]
[1779498783685,31.94,75369.04,2.33,-0.23014,0.00016,18.10458]
[1779498783748,31.94,75369.04,2.33,-0.23014,0.00016,18.10458]
[1779498783828,31.94,75369.04,2.33,-0.23014,0.00016,18.10458]
[1779498784014,31.94,75369.04,2.33,-0.23014,0.00016,18.10458]
[1779498784060,31.94,75369.04,2.33,-0.23014,0.00016,18.10458]
[1779498784250,31.94,75369.04,2.33,-0.23014,0.00016,18.10458]
[1779498784275,31.94,75369.04,2.33,-0.23014,0.00016,18.10458]
[1779498784440,31.94,75369.04,2.33,-0.23014,0.00016,18.10458]
[1779498784494,31.94,75369.04,2.33,-0.23014,0.00016,18.10458]
[1779498784504,31.94,75369.04,2.33,-0.23014,0.00016,18.10458]
[1779498784479,31.94,75368.01,2.33,-0.23031,0.00016,18.11166]
[1779498784625,31.94,75368.01,2.33,-0.23031,0.00016,18.11166]
[1779498784658,31.94,75368.01,2.33,-0.23031,0.00016,18.11166]
[1779498785138,31.94,75368.01,2.33,-0.23031,0.00016,18.11176]
[1779498786108,31.94,75368.01,2.33,-0.23031,0.00016,18.11176]
[1779498786116,31.94,75368.01,2.33,-0.23031,0.00016,18.11176]
[1779498786145,31.94,75368.01,2.33,-0.23031,0.00016,18.11176]
[1779498786306,31.94,75358.06,2.33,-0.23191,0.00016,18.1792]
[1779498790704,31.94,75358.22,2.33,-0.23189,0.00016,18.17827]
[1779498793506,31.94,75343.38,2.33,-0.23427,0.00016,18.2783]
[1779498793974,31.94,75343.38,2.33,-0.23427,0.00016,18.2783]
[1779498794462,31.94,75341.0,2.33,-0.23465,0.00016,18.29426]
[1779498799484,31.94,75336.45,2.33,-0.23538,0.00016,18.32444]
[1779498804484,31.94,75335.99,2.33,-0.23546,0.00016,18.32755]
[1779498809520,31.94,75335.3,2.33,-0.23557,0.00016,18.33225]
[1779498814547,31.94,75331.27,2.33,-0.23619,0.00016,18.35513]
[1779498819564,31.94,75326.66,2.33,-0.23694,0.00016,18.38608]
[1779498824591,31.94,75326.49,2.33,-0.23699,0.00016,18.38795]
[1779498828558,31.95,75317.7,2.33,-0.23843,0.00016,18.44726]
[1779498830751,31.95,75315.38,2.33,-0.23882,0.00016,18.46288]
[1779498831563,31.95,75317.79,2.33,-0.23842,0.00016,18.44692]
[1779498832371,31.95,75317.79,2.33,-0.23842,0.00016,18.44692]
[1779498832408,31.95,75317.79,2.33,-0.23842,0.00016,18.44692]
[1779498838508,31.95,75320.46,2.33,-0.23801,0.00016,18.42983]
[1779498840616,31.95,75328.55,2.33,-0.2367,0.00016,18.37607]
[1779498845558,31.95,75336.84,2.33,-0.23537,0.00016,18.32126]
[1779498848596,31.95,75345.86,2.33,-0.23392,0.00016,18.26111]
[1779498853614,31.96,75346.92,2.33,-0.23377,0.00016,18.25478]
[1779498860553,31.96,75345.01,2.33,-0.23409,0.00016,18.26818]
[1779498865704,31.96,75340.97,2.33,-0.23477,0.00016,18.29649]
[1779498872764,31.97,75340.37,2.33,-0.23487,0.00016,18.29777]
[1779498874987,31.97,75341.73,2.33,-0.23465,0.00016,18.28881]
[1779498875098,31.97,75341.73,2.33,-0.23465,0.00016,18.28881]
[1779498875147,31.97,75341.73,2.33,-0.23465,0.00016,18.28881]
[1779498875281,31.97,75341.73,2.33,-0.23465,0.00016,18.28881]
[1779498875332,31.97,75341.73,2.33,-0.23465,0.00016,18.28881]
[1779498875485,31.97,75341.73,2.33,-0.23465,0.00016,18.28881]
[1779498875518,31.97,75341.73,2.33,-0.23465,0.00016,18.28881]
[1779498875626,31.97,75341.25,2.33,-0.23474,0.00016,18.29237]
[1779498875743,31.97,75341.25,2.33,-0.23474,0.00016,18.29237]
[1779498875784,31.97,75341.25,2.33,-0.23474,0.00016,18.29237]
[1779498875883,31.97,75341.25,2.33,-0.23474,0.00016,18.29237]
[1779498875891,31.97,75341.25,2.33,-0.23474,0.00016,18.29237]
[1779498875963,31.97,75341.25,2.33,-0.23474,0.00016,18.29237]
[1779498876123,31.97,75341.25,2.33,-0.23474,0.00016,18.29237]
[1779498876137,31.97,75341.25,2.33,-0.23474,0.00016,18.29237]
[1779498876219,31.97,75337.93,2.33,-0.23528,0.00016,18.31479]
[1779498877184,31.97,75337.93,2.33,-0.23528,0.00016,18.31479]
[1779498877219,31.97,75337.93,2.33,-0.23528,0.00016,18.31479]
[1779498877506,31.97,75336.33,2.33,-0.23554,0.00016,18.32565]
[1779498877952,31.97,75336.33,2.33,-0.23554,0.00016,18.32565]
[1779498877974,31.97,75336.27,2.33,-0.23555,0.00016,18.32605]
[1779498883599,31.97,75334.45,2.33,-0.23586,0.00016,18.33873]
[1779498888875,31.98,75329.76,2.33,-0.23663,0.00016,18.37092]
[1779498894005,31.98,75331.42,2.33,-0.23638,0.00016,18.36043]
[1779498899952,31.98,75340.61,2.33,-0.23492,0.00016,18.29993]
[1779498904968,31.98,75341.39,2.33,-0.23481,0.00016,18.29542]
[1779498907312,31.99,75343.0,2.33,-0.23456,0.00016,18.28515]
[1779498907349,31.99,75344.37,2.33,-0.23434,0.00016,18.27615]
[1779498913044,31.99,75345.7,2.33,-0.23414,0.00016,18.26759]
[1779498918080,31.99,75345.42,2.33,-0.23419,0.00016,18.26969]
[1779498923464,31.99,75346.34,2.33,-0.23404,0.00016,18.26347]
[1779498929561,31.99,75351.73,2.33,-0.23318,0.00016,18.22746]
[1779498934613,31.99,75340.83,2.33,-0.2349,0.00016,18.29664]
[1779498939742,31.99,75333.81,2.33,-0.23604,0.00016,18.34382]
[1779498945269,31.99,75331.59,2.33,-0.23641,0.00016,18.35914]
[1779498950304,31.99,75332.19,2.33,-0.23632,0.00016,18.35543]
[1779498955339,31.99,75330.84,2.33,-0.23654,0.00016,18.36446]
[1779498960376,31.99,75329.75,2.33,-0.23672,0.00016,18.37177]
[1779498965411,31.99,75332.94,2.33,-0.2362,0.00016,18.35052]
[1779498967406,31.99,75333.41,2.33,-0.23613,0.00016,18.34741]
[1779498967426,31.99,75333.41,2.33,-0.23613,0.00016,18.34741]
[1779498970189,31.99,75341.34,2.33,-0.23485,0.00016,18.29446]
[1779498977508,32.0,75344.36,2.33,-0.23438,0.00016,18.27469]
[1779498983575,32.0,75344.02,2.33,-0.23444,0.00016,18.27731]
[1779498988578,32.0,75345.0,2.33,-0.23429,0.00016,18.27103]
[1779498993613,32.0,75337.74,2.33,-0.23543,0.00016,18.31572]
[1779498995693,32.0,75336.45,2.33,-0.23564,0.00016,18.32439]
[1779498995711,32.0,75336.45,2.33,-0.23564,0.00016,18.32439]
[1779499000965,32.0,75340.2,2.33,-0.23504,0.00016,18.2994]
[1779499006702,32.0,75341.64,2.33,-0.23481,0.00016,18.29011]
[1779499011737,32.0,75342.82,2.33,-0.23463,0.00016,18.28265]
[1779499016773,32.0,75339.52,2.33,-0.23517,0.00016,18.3051]
[1779499021812,32.0,75340.14,2.33,-0.23508,0.00016,18.30125]
[1779499023475,32.0,75337.33,2.33,-0.23554,0.00016,18.32011]
[1779499023823,32.0,75334.76,2.33,-0.23595,0.00016,18.33732]
[1779499028857,32.01,75327.45,2.33,-0.23715,0.00016,18.38662]
[1779499034396,32.01,75325.04,2.33,-0.23755,0.00016,18.40328]
[1779499039934,32.01,75321.27,2.33,-0.23818,0.00016,18.42919]
[1779499045148,32.01,75317.12,2.33,-0.23887,0.00016,18.45724]
[1779499045783,32.01,75316.83,2.33,-0.23892,0.00016,18.45923]
[1779499050806,32.02,75316.27,2.33,-0.23902,0.00016,18.46321]
[1779499055819,32.02,75315.62,2.33,-0.23912,0.00016,18.46442]
[1779499060825,32.02,75315.52,2.33,-0.23916,0.00016,18.46612]
[1779499063836,32.03,75301.77,2.33,-0.24142,0.00016,18.55774]
[1779499064572,32.03,75301.77,2.33,-0.24142,0.00016,18.55774]
[1779499064767,32.03,75293.14,2.33,-0.24284,0.00016,18.6147]
[1779499066603,32.03,75291.69,2.33,-0.24308,0.00016,18.62436]
[1779499066612,32.03,75291.69,2.33,-0.24308,0.00016,18.62436]
[1779499068668,32.03,75288.35,2.33,-0.24364,0.00016,18.64652]
[1779499068671,32.03,75288.35,2.33,-0.24364,0.00016,18.64652]
[1779499070739,32.03,75288.73,2.33,-0.24358,0.00016,18.64431]
[1779499070743,32.03,75288.73,2.33,-0.24358,0.00016,18.64431]
[1779499072833,32.03,75297.06,2.33,-0.24222,0.00016,18.59008]
[1779499077841,32.03,75298.25,2.33,-0.24205,0.00016,18.58316]
[1779499080978,32.04,75296.27,2.33,-0.2424,0.00016,18.59703]
[1779499080986,32.04,75296.27,2.33,-0.2424,0.00016,18.59703]
[1779499083028,32.04,75296.73,2.33,-0.24233,0.00016,18.5944]
[1779499083038,32.04,75296.73,2.33,-0.24233,0.00016,18.5944]
[1779499083066,32.04,75296.73,2.33,-0.24233,0.00016,18.5944]
[1779499083236,32.04,75296.73,2.33,-0.24234,0.00016,18.59461]
[1779499085297,32.04,75308.32,2.33,-0.24045,0.00016,18.51874]
[1779499086457,32.04,75308.32,2.33,-0.24045,0.00016,18.51874]
[1779499086465,32.04,75308.32,2.33,-0.24045,0.00016,18.51874]
[1779499086798,32.04,75310.5,2.33,-0.2401,0.00016,18.50458]
[1779499088788,32.04,75318.97,2.33,-0.23873,0.00016,18.44897]
[1779499093799,32.05,75319.62,2.33,-0.23864,0.00016,18.44528]
[1779499098820,32.05,75323.56,2.33,-0.23802,0.00016,18.4199]
[1779499103843,32.05,75324.06,2.33,-0.23796,0.00016,18.41738]
[1779499108867,32.05,75324.4,2.33,-0.23792,0.00016,18.41588]
[1779499110392,32.05,75326.55,2.33,-0.23758,0.00016,18.40188]
[1779499110398,32.05,75326.55,2.33,-0.23758,0.00016,18.40188]
[1779499110499,32.05,75326.55,2.33,-0.23758,0.00016,18.40188]
[1779499110514,32.05,75326.55,2.33,-0.23758,0.00016,18.40188]
[1779499110714,32.05,75326.55,2.33,-0.23758,0.00016,18.40188]
[1779499110765,32.05,75326.93,2.33,-0.23752,0.00016,18.39949]
[1779499115869,32.06,75330.76,2.33,-0.23688,0.00016,18.37049]
[1779499121506,32.06,75335.86,2.33,-0.23608,0.00016,18.33746]
[1779499126541,32.06,75335.07,2.33,-0.23622,0.00016,18.3434]
[1779499131577,32.07,75332.7,2.33,-0.23662,0.00016,18.35996]
[1779499136611,32.07,75332.52,2.33,-0.23667,0.00016,18.36193]
[1779499139785,32.07,75332.55,2.33,-0.23667,0.00016,18.36205]
[1779499139803,32.07,75332.55,2.33,-0.23667,0.00016,18.36205]
[1779499142937,32.07,75341.1,2.33,-0.2353,0.00016,18.30529]
[1779499148695,32.07,75347.78,2.33,-0.23425,0.00016,18.26177]
[1779499152002,32.08,75354.01,2.33,-0.23326,0.00016,18.22043]
[1779499152014,32.08,75354.01,2.33,-0.23326,0.00016,18.22043]
[1779499152892,32.08,75352.8,2.33,-0.23346,0.00016,18.22865]
[1779499157902,32.08,75358.15,2.33,-0.23261,0.00016,18.19321]
[1779499162907,32.08,75358.87,2.33,-0.2325,0.00016,18.18865]
[1779499167930,32.08,75363.75,2.33,-0.23173,0.00016,18.15609]
[1779499172939,32.08,75367.91,2.33,-0.23104,0.00016,18.12418]
[1779499177952,32.08,75367.33,2.33,-0.23114,0.00016,18.1285]
[1779499181929,32.08,75375.32,2.33,-0.22988,0.00016,18.07505]
[1779499186951,32.09,75375.93,2.33,-0.2298,0.00016,18.07157]
[1779499191318,32.09,75373.87,2.33,-0.23014,0.00016,18.08622]
[1779499191353,32.09,75373.87,2.33,-0.23014,0.00016,18.08622]
[1779499191451,32.09,75373.87,2.33,-0.23014,0.00016,18.08622]
[1779499192006,32.09,75373.14,2.33,-0.23026,0.00016,18.09129]
[1779499194016,32.09,75382.5,2.33,-0.22878,0.00016,18.02821]
[1779499198653,32.09,75384.9,2.33,-0.2284,0.00016,18.01192]
[1779499198667,32.09,75384.9,2.33,-0.2284,0.00016,18.01192]
[1779499198936,32.09,75386.93,2.33,-0.22808,0.00016,17.99817]
[1779499203946,32.09,75386.21,2.33,-0.22819,0.00016,18.003]
[1779499208954,32.09,75382.36,2.33,-0.22879,0.00016,18.02882]
[1779499209983,32.09,75394.44,2.33,-0.22688,0.00016,17.94677]
[1779499214999,32.09,75401.83,2.33,-0.22572,0.00016,17.89662]
[1779499220020,32.09,75400.56,2.33,-0.22593,0.00016,17.90553]
[1779499222745,32.09,75403.68,2.33,-0.22544,0.00016,17.88444]
[1779499222776,32.09,75403.68,2.33,-0.22544,0.00016,17.88444]
[1779499222806,32.09,75403.68,2.33,-0.22544,0.00016,17.88444]
[1779499222890,32.09,75403.68,2.33,-0.22544,0.00016,17.88444]
[1779499222923,32.09,75403.68,2.33,-0.22544,0.00016,17.88444]
[1779499222964,32.09,75405.61,2.33,-0.22514,0.00016,17.87135]
[1779499228256,32.09,75408.43,2.33,-0.22469,0.00016,17.85172]
[1779499233291,32.09,75408.07,2.33,-0.22472,0.00016,17.85033]
[1779499238326,32.09,75409.46,2.33,-0.22449,0.00016,17.84053]
[1779499243361,32.09,75411.27,2.33,-0.22421,0.00016,17.82832]
[1779499246541,32.09,75412.17,2.33,-0.22408,0.00016,17.8227]
[1779499246561,32.09,75412.17,2.33,-0.22408,0.00016,17.8227]
[1779499253431,32.09,75407.23,2.33,-0.22488,0.00016,17.85752]
[1779499258469,32.09,75404.62,2.33,-0.22529,0.00016,17.87545]
[1779499263501,32.1,75403.81,2.33,-0.22542,0.00016,17.88112]
[1779499270483,32.1,75403.82,2.33,-0.22543,0.00016,17.88117]
[1779499275584,32.1,75405.16,2.33,-0.22521,0.00016,17.87199]
[1779499280620,32.1,75405.73,2.33,-0.22513,0.00016,17.86835]
[1779499285654,32.1,75403.25,2.33,-0.22552,0.00016,17.88526]
[1779499290690,32.1,75399.32,2.33,-0.22614,0.00016,17.91198]
[1779499295724,32.1,75399.82,2.33,-0.22602,0.00016,17.90436]
[1779499300761,32.1,75399.34,2.33,-0.2261,0.00016,17.90768]
[1779499305795,32.1,75398.15,2.33,-0.22629,0.00016,17.91585]
[1779499312848,32.1,75396.63,2.33,-0.22653,0.00016,17.92623]
[1779499317883,32.1,75396.27,2.33,-0.22659,0.00016,17.92867]
[1779499323925,32.1,75395.83,2.33,-0.22666,0.00016,17.93166]
[1779499328570,32.1,75396.19,2.33,-0.2266,0.00016,17.92923]
[1779499329137,32.1,75395.94,2.33,-0.22664,0.00016,17.93107]
[1779499330541,32.1,75396.23,2.33,-0.2266,0.00016,17.92923]
[1779499330565,32.1,75396.23,2.33,-0.2266,0.00016,17.92923]
[1779499330710,32.1,75396.23,2.33,-0.2266,0.00016,17.92923]
[1779499330742,32.1,75396.23,2.33,-0.2266,0.00016,17.92923]
[1779499330754,32.1,75396.23,2.33,-0.2266,0.00016,17.92937]
[1779499333541,32.1,75396.23,2.33,-0.2266,0.00016,17.92938]
[1779499333554,32.1,75396.23,2.33,-0.2266,0.00016,17.92938]
[1779499334148,32.1,75397.44,2.33,-0.22641,0.00016,17.9211]
[1779499339154,32.1,75396.78,2.33,-0.22651,0.00016,17.92549]
[1779499344166,32.1,75396.5,2.33,-0.22656,0.00016,17.92743]
[1779499349178,32.1,75396.24,2.33,-0.2266,0.00016,17.9292]
[1779499354199,32.1,75395.46,2.33,-0.22669,0.00016,17.93025]
[1779499359228,32.1,75394.63,2.33,-0.22682,0.00016,17.93582]
[1779499364250,32.1,75391.75,2.33,-0.22727,0.00016,17.9553]
[1779499369268,32.1,75392.07,2.33,-0.22722,0.00016,17.95297]
[1779499374282,32.1,75393.2,2.33,-0.22704,0.00016,17.94519]
[1779499379291,32.1,75393.22,2.33,-0.22703,0.00016,17.94499]
[1779499384315,32.1,75392.87,2.33,-0.22708,0.00016,17.94732]
[1779499389328,32.1,75393.51,2.33,-0.22698,0.00016,17.94294]
[1779499394352,32.1,75394.3,2.33,-0.22686,0.00016,17.93759]
[1779499399356,32.1,75393.14,2.33,-0.22704,0.00016,17.94549]
[1779499404356,32.1,75392.63,2.33,-0.22712,0.00016,17.94888]
[1779499409357,32.1,75394.19,2.33,-0.22687,0.00016,17.93823]
[1779499414377,32.1,75395.37,2.33,-0.22665,0.00016,17.92593]
[1779499419387,32.09,75395.47,2.33,-0.22664,0.00016,17.92517]
[1779499424408,32.09,75395.28,2.33,-0.22666,0.00016,17.92643]
[1779499429432,32.09,75395.34,2.33,-0.22666,0.00016,17.92601]
[1779499434459,32.09,75395.5,2.33,-0.22663,0.00016,17.92494]
[1779499439465,32.09,75395.85,2.33,-0.22658,0.00016,17.9226]
[1779499444496,32.1,75394.63,2.33,-0.22677,0.00016,17.93094]
[1779499449509,32.1,75394.51,2.33,-0.22679,0.00016,17.93176]
[1779499451806,32.1,75392.49,2.33,-0.22711,0.00016,17.94547]
[1779499451829,32.1,75392.49,2.33,-0.22711,0.00016,17.94547]
[1779499454922,32.09,75383.62,2.33,-0.22851,0.00016,18.00554]
[1779499456061,32.09,75383.62,2.33,-0.22851,0.00016,18.00554]
[1779499456186,32.09,75381.37,2.33,-0.22886,0.00016,18.02082]
[1779499461214,32.1,75382.92,2.33,-0.22862,0.00016,18.01043]
[1779499466233,32.1,75385.63,2.33,-0.22819,0.00016,17.99213]
[1779499471241,32.09,75388.72,2.33,-0.2277,0.00016,17.97103]
[1779499476246,32.09,75384.37,2.33,-0.22836,0.00016,17.99624]
[1779499478613,32.09,75384.08,2.33,-0.2284,0.00016,17.99807]
[1779499479198,32.09,75384.28,2.33,-0.22836,0.00016,17.99664]
[1779499484201,32.09,75384.33,2.33,-0.22835,0.00016,17.9961]
[1779499489202,32.09,75387.55,2.33,-0.22784,0.00016,17.97396]
[1779499494207,32.09,75386.5,2.33,-0.22799,0.00016,17.98075]
[1779499499236,32.09,75386.16,2.33,-0.22804,0.00016,17.98263]
[1779499504244,32.09,75385.01,2.33,-0.22821,0.00016,17.98995]
[1779499509265,32.09,75383.34,2.33,-0.22846,0.00016,18.00077]
[1779499514270,32.08,75386.41,2.33,-0.22797,0.00016,17.97948]
[1779499519290,32.08,75388.8,2.33,-0.22758,0.00016,17.96279]
[1779499523315,32.08,75397.58,2.33,-0.22618,0.00016,17.90269]
[1779499528333,32.08,75397.67,2.33,-0.22616,0.00016,17.90171]
[1779499533336,32.08,75396.64,2.33,-0.22628,0.00016,17.90401]
[1779499538361,32.08,75397.49,2.33,-0.22613,0.00016,17.89774]
[1779499543361,32.08,75397.34,2.33,-0.22615,0.00016,17.89838]
[1779499548371,32.08,75397.41,2.33,-0.22614,0.00016,17.89783]
[1779499551361,32.08,75385.89,2.33,-0.22796,0.00016,17.97616]
[1779499556372,32.08,75386.41,2.33,-0.22787,0.00016,17.97231]
[1779499561382,32.07,75388.07,2.33,-0.2276,0.00016,17.96067]
[1779499566393,32.07,75388.59,2.33,-0.2275,0.00016,17.95653]
[1779499571399,32.07,75390.68,2.33,-0.22715,0.00016,17.94169]
[1779499576399,32.07,75391.59,2.33,-0.22699,0.00016,17.93479]
[1779499581410,32.06,75385.88,2.33,-0.22788,0.00016,17.9728]
[1779499586440,32.06,75387.32,2.33,-0.22763,0.00016,17.96212]
[1779499591402,32.06,75394.8,2.33,-0.22639,0.00016,17.90599]
[1779499596411,32.06,75392.31,2.33,-0.22677,0.00016,17.92233]
[1779499601206,32.05,75394.24,2.33,-0.22645,0.00016,17.90836]
[1779499601217,32.05,75394.24,2.33,-0.22645,0.00016,17.90836]
[1779499601232,32.05,75394.24,2.33,-0.22645,0.00016,17.90836]
[1779499601305,32.05,75398.63,2.33,-0.22575,0.00016,17.87828]
[1779499605272,32.05,75399.76,2.33,-0.22556,0.00016,17.86997]
[1779499605377,32.05,75398.94,2.33,-0.22569,0.00016,17.87533]
[1779499610466,32.05,75397.55,2.33,-0.22588,0.00016,17.88356]
[1779499617003,32.04,75395.92,2.33,-0.22611,0.00016,17.89348]
[1779499623020,32.04,75395.53,2.33,-0.22614,0.00016,17.89485]
[1779499629062,32.04,75396.14,2.33,-0.22603,0.00016,17.88999]
[1779499634097,32.03,75396.5,2.33,-0.22596,0.00016,17.88695]
[1779499639132,32.03,75396.76,2.33,-0.2259,0.00016,17.88459]
[1779499644188,32.03,75397.77,2.33,-0.22574,0.00016,17.87724]
[1779499650212,32.03,75398.22,2.33,-0.22565,0.00016,17.87337]
[1779499655245,32.03,75398.53,2.33,-0.22555,0.00016,17.86647]
[1779499660281,32.02,75393.2,2.33,-0.22638,0.00016,17.90228]
[1779499665316,32.02,75391.71,2.33,-0.2266,0.00016,17.91163]
[1779499670351,32.02,75396.17,2.33,-0.22587,0.00016,17.88034]
[1779499674587,32.02,75397.71,2.33,-0.22562,0.00016,17.86924]
[1779499674615,32.02,75397.71,2.33,-0.22562,0.00016,17.86924]
[1779499682187,32.02,75397.62,2.33,-0.22562,0.00016,17.86931]
[1779499688330,32.01,75395.24,2.33,-0.22597,0.00016,17.88447]
[1779499690201,32.01,75393.77,2.33,-0.22619,0.00016,17.89404]
[1779499690509,32.01,75393.43,2.33,-0.22624,0.00016,17.89621]
[1779499695545,32.01,75390.41,2.33,-0.2267,0.00016,17.91599]
[1779499700580,32.0,75389.72,2.33,-0.22679,0.00016,17.91983]
[1779499706594,32.0,75385.63,2.33,-0.22742,0.00016,17.94699]
[1779499711924,32.0,75382.77,2.33,-0.22781,0.00016,17.96087]
[1779499718703,31.99,75382.77,2.33,-0.22779,0.00016,17.96]
[1779499723741,31.99,75376.43,2.33,-0.22879,0.00016,18.00248]
[1779499729058,31.99,75375.41,2.33,-0.22895,0.00016,18.00928]
[1779499734818,31.99,75370.3,2.33,-0.22973,0.00016,18.04249]
[1779499740565,31.98,75368.44,2.33,-0.23001,0.00016,18.05441]
[1779499745183,31.98,75369.75,2.33,-0.22978,0.00016,18.04472]
[1779499745195,31.98,75369.75,2.33,-0.22978,0.00016,18.04472]
[1779499745282,31.98,75370.24,2.33,-0.2297,0.00016,18.04111]
[1779499748519,31.98,75382.84,2.33,-0.22769,0.00016,17.9552]
[1779499753938,31.98,75383.23,2.33,-0.22762,0.00016,17.95228]
[1779499759994,31.98,75384.07,2.33,-0.22748,0.00016,17.94631]
[1779499765031,31.98,75391.27,2.33,-0.22634,0.00016,17.89709]
[1779499770066,31.98,75393.57,2.33,-0.22597,0.00016,17.88134]
[1779499775102,31.98,75392.65,2.33,-0.22609,0.00016,17.88363]
[1779499780136,31.98,75392.43,2.33,-0.22613,0.00016,17.88542]
[1779499784486,31.98,75390.7,2.33,-0.22641,0.00016,17.89744]
[1779499785342,31.98,75390.15,2.33,-0.2265,0.00016,17.90127]
[1779499791047,31.98,75392.94,2.33,-0.22606,0.00016,17.88239]
[1779499791105,31.98,75392.94,2.33,-0.22606,0.00016,17.88239]
[1779499794442,31.98,75392.74,2.33,-0.22609,0.00016,17.88381]
[1779499801285,31.98,75389.88,2.33,-0.22655,0.00016,17.90356]
[1779499807246,31.98,75388.69,2.33,-0.22674,0.00016,17.91166]
[1779499812625,31.98,75386.47,2.33,-0.22709,0.00016,17.92676]
[1779499814864,31.98,75386.47,2.33,-0.22709,0.00016,17.92676]
[1779499817399,31.98,75395.54,2.33,-0.22565,0.00016,17.86486]
[1779499822451,31.98,75400.57,2.33,-0.22487,0.00016,17.83088]
[1779499822477,31.98,75400.57,2.33,-0.22487,0.00016,17.83088]
[1779499822490,31.98,75400.57,2.33,-0.22487,0.00016,17.83088]
[1779499822640,31.98,75400.57,2.33,-0.22487,0.00016,17.83088]
[1779499822656,31.98,75403.45,2.33,-0.22442,0.00016,17.81128]
[1779499827739,31.98,75404.99,2.33,-0.22418,0.00016,17.801]
[1779499829286,31.98,75405.19,2.33,-0.22415,0.00016,17.79968]
[1779499834311,31.99,75400.42,2.33,-0.22488,0.00016,17.82837]
[1779499839329,31.99,75399.76,2.33,-0.22498,0.00016,17.83299]
[1779499844351,31.99,75405.57,2.33,-0.22407,0.00016,17.79333]
[1779499849369,31.99,75402.11,2.33,-0.22462,0.00016,17.81736]
[1779499854396,31.99,75402.42,2.33,-0.22458,0.00016,17.81544]
[1779499859423,31.99,75403.13,2.33,-0.22447,0.00016,17.8108]
[1779499864447,31.99,75403.71,2.33,-0.22438,0.00016,17.80708]
[1779499869474,31.99,75403.94,2.33,-0.22435,0.00016,17.80577]
[1779499874495,31.99,75398.2,2.33,-0.22526,0.00016,17.84532]
[1779499879501,31.99,75397.19,2.33,-0.22542,0.00016,17.85226]
[1779499884525,31.99,75395.22,2.33,-0.22574,0.00016,17.86575]
[1779499889536,31.99,75399.18,2.33,-0.22511,0.00016,17.83873]
[1779499894538,31.99,75399.75,2.33,-0.22499,0.00016,17.83075]
[1779499899549,31.99,75401.07,2.33,-0.22479,0.00016,17.82188]
[1779499904581,31.99,75402.77,2.33,-0.22452,0.00016,17.81034]
[1779499909583,31.99,75403.13,2.33,-0.22447,0.00016,17.80805]
[1779499914591,31.99,75401.88,2.33,-0.22467,0.00016,17.81678]
[1779499918502,31.99,75404.83,2.33,-0.2242,0.00016,17.79642]
[1779499918511,31.99,75404.83,2.33,-0.2242,0.00016,17.79642]
[1779499918772,31.99,75405.25,2.33,-0.22414,0.00016,17.79346]
[1779499923788,31.99,75407.43,2.33,-0.22379,0.00016,17.77826]
[1779499928807,31.99,75406.76,2.33,-0.22389,0.00016,17.78256]
[1779499933810,31.99,75406.45,2.33,-0.22393,0.00016,17.78443]
[1779499938834,31.99,75407.14,2.33,-0.22381,0.00016,17.77945]
[1779499943849,31.99,75404.74,2.33,-0.22419,0.00016,17.79568]
[1779499948858,31.99,75404.48,2.33,-0.22422,0.00016,17.79715]
[1779499953860,31.99,75404.57,2.33,-0.22417,0.00016,17.79202]
[1779499958863,31.99,75405.94,2.33,-0.22395,0.00016,17.78236]
[1779499963892,31.99,75406.43,2.33,-0.22386,0.00016,17.77876]
[1779499968917,31.98,75405.74,2.33,-0.22397,0.00016,17.78328]
[1779499973935,31.98,75405.45,2.33,-0.22401,0.00016,17.78503]
[1779499978954,31.98,75411.61,2.33,-0.22303,0.00016,17.74248]
[1779499981763,31.98,75403.29,2.33,-0.22434,0.00016,17.79947]
[1779499986783,31.98,75401.49,2.33,-0.22462,0.00016,17.81171]
[1779499991806,31.98,75402.28,2.33,-0.22449,0.00016,17.80605]
[1779499996835,31.98,75401.62,2.33,-0.22459,0.00016,17.81035]
[1779500001856,31.98,75401.31,2.33,-0.22464,0.00016,17.81247]
[1779500006857,31.98,75403.2,2.33,-0.22434,0.00016,17.79961]
[1779500011874,31.98,75404.3,2.33,-0.22417,0.00016,17.79217]
[1779500016816,31.98,75394.16,2.33,-0.22574,0.00016,17.85745]
[1779500021876,31.98,75392.33,2.33,-0.22603,0.00016,17.86979]
[1779500025707,31.98,75394.94,2.33,-0.2256,0.00016,17.85159]
[1779500025861,31.98,75396.57,2.33,-0.22535,0.00016,17.84036]
[1779500030884,31.98,75394.3,2.33,-0.2257,0.00016,17.85552]
[1779500035901,31.98,75388.04,2.33,-0.22667,0.00016,17.89748]
[1779500040912,31.97,75390.72,2.33,-0.22622,0.00016,17.87824]
[1779500045942,31.97,75393.44,2.33,-0.22577,0.00016,17.85856]
[1779500050944,31.97,75391.88,2.33,-0.22599,0.00016,17.86828]
[1779500055961,31.96,75392.82,2.33,-0.22582,0.00016,17.86086]
[1779500060980,31.96,75392.42,2.33,-0.22586,0.00016,17.86257]
[1779500061308,31.96,75392.42,2.33,-0.22586,0.00016,17.86257]
[1779500061717,31.96,75392.42,2.33,-0.22586,0.00016,17.86257]
[1779500061746,31.96,75392.42,2.33,-0.22586,0.00016,17.86257]
[1779500070337,31.96,75390.65,2.33,-0.22612,0.00016,17.87359]
[1779500076219,31.95,75391.73,2.33,-0.22586,0.00016,17.85973]
[1779500081249,31.95,75392.05,2.33,-0.22579,0.00016,17.85644]
[1779500084788,31.94,75392.26,2.33,-0.22575,0.00016,17.85456]
[1779500090312,31.94,75390.31,2.33,-0.22601,0.00016,17.86603]
[1779500095348,31.93,75396.82,2.33,-0.22496,0.00016,17.82033]
[1779500100384,31.93,75394.58,2.33,-0.22529,0.00016,17.83473]
[1779500105418,31.93,75391.8,2.33,-0.22571,0.00016,17.85283]
[1779500110454,31.92,75388.7,2.33,-0.22618,0.00016,17.873]
[1779500121280,31.92,75388.61,2.33,-0.22618,0.00016,17.87319]
[1779500127366,31.91,75384.34,2.33,-0.2268,0.00016,17.89961]
[1779500132612,31.91,75382.84,2.33,-0.22701,0.00016,17.90576]
[1779500137647,31.91,75383.13,2.33,-0.22696,0.00016,17.9038]
[1779500144695,31.91,75382.97,2.33,-0.22698,0.00016,17.90483]
[1779500149731,31.91,75382.99,2.33,-0.22698,0.00016,17.90466]
[1779500150900,31.91,75395.24,2.33,-0.22503,0.00016,17.82057]
[1779500156780,31.91,75400.05,2.33,-0.22426,0.00016,17.78689]
[1779500161817,31.91,75400.06,2.33,-0.22425,0.00016,17.78648]
[1779500167858,31.91,75399.39,2.33,-0.22435,0.00016,17.79082]
[1779500172896,31.91,75398.16,2.33,-0.22454,0.00016,17.79908]
[1779500177929,31.91,75401.46,2.33,-0.22401,0.00016,17.7762]
[1779500180800,31.91,75406.57,2.33,-0.22321,0.00016,17.74097]
[1779500180808,31.91,75406.57,2.33,-0.22321,0.00016,17.74097]
[1779500180990,31.91,75408.7,2.33,-0.22287,0.00016,17.72625]
[1779500186017,31.91,75412.51,2.33,-0.22227,0.00016,17.69971]
[1779500191017,31.91,75418.5,2.33,-0.22132,0.00016,17.65821]
[1779500196024,31.91,75417.07,2.33,-0.22152,0.00016,17.66403]
[1779500201034,31.91,75415.17,2.33,-0.22182,0.00016,17.67735]
[1779500206051,31.91,75414.42,2.33,-0.22194,0.00016,17.68271]
[1779500211083,31.91,75416.39,2.33,-0.22164,0.00016,17.66937]
[1779500212012,31.91,75415.96,2.33,-0.22171,0.00016,17.67241]
[1779500212040,31.91,75415.96,2.33,-0.22171,0.00016,17.67241]
[1779500215141,31.91,75415.09,2.33,-0.22185,0.00016,17.6786]
[1779500217736,31.91,75412.97,2.33,-0.22218,0.00016,17.6934]
[1779500219709,31.91,75412.05,2.33,-0.22233,0.00016,17.69985]
[1779500225132,31.91,75408.2,2.33,-0.22294,0.00016,17.72666]
[1779500230142,31.91,75414.63,2.33,-0.22192,0.00016,17.68175]
[1779500235166,31.91,75415.79,2.33,-0.22173,0.00016,17.67323]
[1779500240180,31.91,75417.05,2.33,-0.22152,0.00016,17.66407]
[1779500245194,31.91,75419.5,2.33,-0.22113,0.00016,17.64671]
[1779500250196,31.9,75419.29,2.33,-0.22115,0.00016,17.64776]
[1779500255212,31.9,75424.51,2.33,-0.22029,0.00016,17.60703]
[1779500259165,31.9,75412.13,2.33,-0.22223,0.00016,17.69249]
[1779500264188,31.9,75408.29,2.33,-0.22283,0.00016,17.7188]
[1779500269202,31.9,75409.08,2.33,-0.2227,0.00016,17.71309]
[1779500274222,31.9,75409.26,2.33,-0.22266,0.00016,17.71162]
[1779500279237,31.9,75411.71,2.33,-0.22227,0.00016,17.69447]
[1779500284260,31.9,75409.65,2.33,-0.2226,0.00016,17.70856]
[1779500289269,31.9,75409.36,2.33,-0.22264,0.00016,17.71037]
[1779500294290,31.9,75408.75,2.33,-0.22273,0.00016,17.71441]
[1779500299312,31.9,75408.44,2.33,-0.22277,0.00016,17.7164]
[1779500304336,31.9,75408.15,2.33,-0.22282,0.00016,17.71826]
[1779500309343,31.9,75405.72,2.33,-0.2232,0.00016,17.73487]
[1779500314360,31.9,75406.32,2.33,-0.22306,0.00016,17.7263]
[1779500319378,31.9,75406.67,2.33,-0.22301,0.00016,17.72374]
[1779500322230,31.9,75398.63,2.33,-0.22427,0.00016,17.77903]
[1779500323209,31.9,75390.32,2.33,-0.22559,0.00016,17.83606]
[1779500328227,31.9,75389.07,2.33,-0.22578,0.00016,17.84453]
[1779500333227,31.89,75390.78,2.33,-0.22551,0.00016,17.83251]
[1779500338254,31.89,75391.29,2.33,-0.22541,0.00016,17.82858]
[1779500343276,31.89,75391.67,2.33,-0.22534,0.00016,17.82535]
[1779500348298,31.89,75392.64,2.33,-0.22518,0.00016,17.81821]
[1779500353304,31.89,75394.86,2.33,-0.22481,0.00016,17.8025]
[1779500357245,31.89,75404.59,2.33,-0.22327,0.00016,17.73519]
[1779500362268,31.89,75403.38,2.33,-0.22346,0.00016,17.7434]
[1779500367289,31.89,75408.4,2.33,-0.22266,0.00016,17.70852]
[1779500372289,31.89,75413.79,2.33,-0.22178,0.00016,17.66698]
[1779500377309,31.89,75411.63,2.33,-0.22212,0.00016,17.68201]
[1779500382323,31.89,75409.19,2.33,-0.22251,0.00016,17.69894]
[1779500387342,31.89,75407.17,2.33,-0.22282,0.00016,17.71294]
[1779500392343,31.89,75405.93,2.33,-0.22302,0.00016,17.72159]
[1779500397370,31.89,75404.53,2.33,-0.22324,0.00016,17.73131]
[1779500402380,31.89,75404.09,2.33,-0.22331,0.00016,17.7344]
[1779500407394,31.89,75404.36,2.33,-0.22327,0.00016,17.73261]
[1779500412398,31.89,75404.9,2.33,-0.22319,0.00016,17.72901]
[1779500417405,31.89,75405.9,2.33,-0.22304,0.00016,17.72227]
[1779500422431,31.89,75405.24,2.33,-0.22315,0.00016,17.727]
[1779500427432,31.89,75404.37,2.33,-0.22329,0.00016,17.73317]
[1779500432447,31.89,75404.38,2.33,-0.22325,0.00016,17.72902]
[1779500437464,31.89,75405.0,2.33,-0.22316,0.00016,17.72492]
[1779500442477,31.89,75403.84,2.33,-0.22335,0.00016,17.73311]
[1779500447497,31.89,75404.13,2.33,-0.22331,0.00016,17.73129]
[1779500452521,31.89,75404.24,2.33,-0.22329,0.00016,17.73071]
[1779500457529,31.89,75404.3,2.33,-0.22329,0.00016,17.73048]
[1779500462530,31.89,75404.52,2.33,-0.22326,0.00016,17.72915]
[1779500467541,31.89,75404.04,2.33,-0.22334,0.00016,17.73264]
[1779500472567,31.89,75404.17,2.33,-0.22332,0.00016,17.73193]
[1779500477575,31.89,75404.34,2.33,-0.2233,0.00016,17.73094]
[1779500481407,31.9,75402.7,2.33,-0.22356,0.00016,17.74236]
[1779500481421,31.9,75402.7,2.33,-0.22356,0.00016,17.74236]
[1779500481508,31.9,75398.37,2.33,-0.22424,0.00016,17.77219]
[1779500481645,31.9,75398.37,2.33,-0.22424,0.00016,17.77219]
[1779500481689,31.9,75398.37,2.33,-0.22424,0.00016,17.77219]
[1779500481850,31.9,75398.37,2.33,-0.22424,0.00016,17.77219]
[1779500481949,31.9,75398.37,2.33,-0.22424,0.00016,17.77219]
[1779500482082,31.9,75398.37,2.33,-0.22424,0.00016,17.77219]
[1779500482095,31.9,75398.37,2.33,-0.22424,0.00016,17.77219]
[1779500482216,31.9,75398.37,2.33,-0.22424,0.00016,17.77219]
[1779500482328,31.9,75398.37,2.33,-0.22424,0.00016,17.77219]
[1779500482377,31.9,75385.32,2.33,-0.22631,0.00016,17.86181]
[1779500482430,31.9,75385.32,2.33,-0.22631,0.00016,17.86181]
[1779500482562,31.9,75385.32,2.33,-0.22631,0.00016,17.86181]
[1779500482607,31.9,75385.32,2.33,-0.22631,0.00016,17.86181]
[1779500482787,31.9,75385.32,2.33,-0.22631,0.00016,17.86181]
[1779500482818,31.9,75385.32,2.33,-0.22631,0.00016,17.86181]
[1779500482985,31.9,75385.32,2.33,-0.22631,0.00016,17.86181]
[1779500483022,31.9,75385.32,2.33,-0.22631,0.00016,17.86181]
[1779500483193,31.9,75385.32,2.33,-0.22631,0.00016,17.86181]
[1779500483231,31.9,75385.32,2.33,-0.22631,0.00016,17.86181]
[1779500483309,31.9,75381.66,2.33,-0.2269,0.00016,17.88688]
[1779500483461,31.9,75381.66,2.33,-0.2269,0.00016,17.88688]
[1779500483500,31.9,75381.66,2.33,-0.2269,0.00016,17.88688]
[1779500483661,31.9,75381.66,2.33,-0.2269,0.00016,17.88688]
[1779500484339,31.9,75381.66,2.33,-0.2269,0.00016,17.88688]
[1779500484381,31.9,75381.66,2.33,-0.2269,0.00016,17.88688]
[1779500484098,31.9,75381.66,2.33,-0.22689,0.00016,17.88679]
[1779500484918,31.9,75381.66,2.33,-0.22689,0.00016,17.88679]
[1779500485072,31.9,75381.66,2.33,-0.22689,0.00016,17.88679]
[1779500485163,31.9,75381.66,2.33,-0.22689,0.00016,17.88679]
[1779500485177,31.9,75381.66,2.33,-0.22689,0.00016,17.88679]
[1779500485251,31.89,75370.43,2.33,-0.22868,0.00016,17.96334]
[1779500487333,31.89,75370.43,2.33,-0.22868,0.00016,17.96334]
[1779500488326,31.9,75360.68,2.33,-0.23025,0.00016,18.02978]
[1779500492038,31.9,75362.8,2.33,-0.22988,0.00016,18.01133]
[1779500492071,31.9,75362.8,2.33,-0.22988,0.00016,18.01133]
[1779500498256,31.9,75366.19,2.33,-0.22934,0.00016,17.98861]
[1779500503951,31.9,75366.61,2.33,-0.22928,0.00016,17.98601]
[1779500504040,31.9,75366.61,2.33,-0.22928,0.00016,17.98606]
[1779500509285,31.9,75361.78,2.33,-0.23006,0.00016,18.01915]
[1779500513312,31.9,75353.01,2.33,-0.23147,0.00016,18.0788]
[1779500515333,31.9,75343.6,2.33,-0.23299,0.00016,18.14241]
[1779500520362,31.9,75342.81,2.33,-0.23313,0.00016,18.14804]
[1779500525399,31.9,75339.09,2.33,-0.23374,0.00016,18.17349]
[1779500530434,31.9,75335.58,2.33,-0.23431,0.00016,18.1974]
[1779500535469,31.9,75334.38,2.33,-0.23451,0.00016,18.20574]
[1779500540504,31.9,75334.19,2.33,-0.23455,0.00016,18.20739]
[1779500545539,31.91,75333.78,2.33,-0.23463,0.00016,18.21062]
[1779500551074,31.91,75333.0,2.33,-0.23477,0.00016,18.21633]
[1779500559642,31.91,75342.89,2.33,-0.23316,0.00016,18.14653]
[1779500564676,31.91,75342.82,2.33,-0.23318,0.00016,18.14767]
[1779500569712,31.91,75347.99,2.33,-0.23235,0.00016,18.11303]
[1779500574747,31.92,75351.54,2.33,-0.23179,0.00016,18.08923]
[1779500578774,31.92,75355.31,2.33,-0.23118,0.00016,18.0638]
[1779500578781,31.92,75355.31,2.33,-0.23118,0.00016,18.0638]
[1779500578872,31.92,75356.05,2.33,-0.23106,0.00016,18.05884]
[1779500584818,31.92,75360.93,2.33,-0.23028,0.00016,18.02593]
[1779500589852,31.92,75361.83,2.33,-0.23014,0.00016,18.01989]
[1779500594887,31.92,75363.93,2.33,-0.22981,0.00016,18.00569]
[1779500599923,31.92,75367.91,2.33,-0.22917,0.00016,17.97855]
[1779500604959,31.92,75370.82,2.33,-0.2287,0.00016,17.95864]
[1779500608991,31.92,75360.03,2.33,-0.23042,0.00016,18.03183]
[1779500613238,31.91,75350.33,2.33,-0.23194,0.00016,18.09301]
[1779500619056,31.91,75351.43,2.33,-0.23176,0.00016,18.08542]
[1779500624089,31.91,75355.45,2.33,-0.23112,0.00016,18.05819]
[1779500629125,31.91,75356.12,2.33,-0.23101,0.00016,18.05377]
[1779500634162,31.91,75357.3,2.33,-0.23082,0.00016,18.04583]
[1779500638189,31.91,75368.5,2.33,-0.22902,0.00016,17.96971]
[1779500643449,31.91,75364.09,2.33,-0.22973,0.00016,17.99947]
[1779500649019,31.91,75362.65,2.33,-0.22995,0.00016,18.00894]
[1779500653853,31.91,75360.09,2.33,-0.23036,0.00016,18.02608]
[1779500654305,31.91,75359.11,2.33,-0.23051,0.00016,18.03278]
[1779500655310,31.91,75339.8,2.33,-0.23363,0.00016,18.16336]
[1779500660346,31.91,75340.69,2.33,-0.23348,0.00016,18.15697]
[1779500663590,31.91,75351.42,2.33,-0.23174,0.00016,18.08442]
[1779500667937,31.91,75357.07,2.33,-0.23083,0.00016,18.04626]
[1779500667964,31.91,75357.07,2.33,-0.23083,0.00016,18.04626]
[1779500670937,31.91,75361.85,2.33,-0.23006,0.00016,18.01358]
[1779500670945,31.91,75361.85,2.33,-0.23006,0.00016,18.01358]
[1779500671063,31.91,75361.85,2.33,-0.23006,0.00016,18.01358]
[1779500671180,31.91,75361.85,2.33,-0.23006,0.00016,18.01358]
[1779500671196,31.91,75361.85,2.33,-0.23006,0.00016,18.01358]
[1779500671385,31.91,75361.85,2.33,-0.23006,0.00016,18.01358]
[1779500671560,31.91,75363.85,2.33,-0.2297,0.00016,17.99571]
[1779500676592,31.91,75368.5,2.33,-0.22896,0.00016,17.96395]
[1779500682500,31.91,75367.29,2.33,-0.22915,0.00016,17.97225]
[1779500687541,31.91,75369.24,2.33,-0.22884,0.00016,17.95897]
[1779500692572,31.91,75370.86,2.33,-0.22858,0.00016,17.94786]
[1779500695529,31.91,75370.04,2.33,-0.22871,0.00016,17.9534]
[1779500695593,31.91,75364.79,2.33,-0.22955,0.00016,17.98909]
[1779500699625,31.91,75375.85,2.33,-0.22777,0.00016,17.91346]
[1779500701639,31.91,75385.77,2.33,-0.22619,0.00016,17.84562]
[1779500703653,31.91,75376.91,2.33,-0.22761,0.00016,17.90631]
[1779500708688,31.91,75371.83,2.33,-0.22842,0.00016,17.94092]
[1779500713941,31.91,75366.84,2.33,-0.22921,0.00016,17.97463]
[1779500719313,31.91,75364.94,2.33,-0.22951,0.00016,17.98744]
[1779500723778,31.91,75370.71,2.33,-0.22858,0.00016,17.94783]
[1779500723809,31.91,75370.71,2.33,-0.22858,0.00016,17.94783]
[1779500723834,31.91,75370.71,2.33,-0.22858,0.00016,17.94783]
[1779500723962,31.91,75369.41,2.33,-0.22879,0.00016,17.95668]
[1779500726643,31.91,75357.53,2.33,-0.23069,0.00016,18.03736]
[1779500728489,31.91,75346.3,2.33,-0.2325,0.00016,18.11325]
[1779500730310,31.9,75335.8,2.33,-0.23419,0.00016,18.18392]
[1779500731689,31.9,75335.8,2.33,-0.23419,0.00016,18.18392]
[1779500732652,31.9,75327.93,2.33,-0.23543,0.00016,18.2324]
[1779500733713,31.9,75327.02,2.33,-0.23558,0.00016,18.23838]
[1779500733721,31.9,75327.02,2.33,-0.23558,0.00016,18.23838]
[1779500733750,31.9,75327.02,2.33,-0.23558,0.00016,18.23838]
[1779500733808,31.9,75327.02,2.33,-0.23558,0.00016,18.23838]
[1779500733843,31.9,75327.02,2.33,-0.23558,0.00016,18.23838]
[1779500734585,31.9,75326.86,2.33,-0.2356,0.00016,18.23932]
[1779500740512,31.9,75326.17,2.33,-0.2357,0.00016,18.24349]
[1779500745951,31.9,75334.34,2.33,-0.23436,0.00016,18.18797]
[1779500750984,31.9,75325.9,2.33,-0.23573,0.00016,18.24445]
[1779500756021,31.9,75318.64,2.33,-0.23691,0.00016,18.29281]
[1779500757945,31.9,75314.99,2.33,-0.2375,0.00016,18.31713]
[1779500762062,31.9,75317.66,2.33,-0.23706,0.00016,18.299]
[1779500768819,31.89,75316.93,2.33,-0.23716,0.00016,18.30338]
[1779500772847,31.89,75319.04,2.33,-0.23681,0.00016,18.28894]
[1779500776205,31.89,75317.77,2.33,-0.23702,0.00016,18.29739]
[1779500776383,31.89,75323.03,2.33,-0.23616,0.00016,18.26222]
[1779500782421,31.89,75324.7,2.33,-0.23589,0.00016,18.25103]
[1779500790477,31.89,75324.7,2.33,-0.23588,0.00016,18.25062]
[1779500799482,31.89,75324.29,2.33,-0.23591,0.00016,18.24906]
[1779500807380,31.89,75322.4,2.33,-0.23622,0.00016,18.26175]
[1779500812712,31.89,75326.96,2.33,-0.23548,0.00016,18.23129]
[1779500814428,31.89,75310.64,2.33,-0.23815,0.00016,18.34056]
[1779500819465,31.89,75308.24,2.33,-0.23854,0.00016,18.35649]
[1779500824524,31.89,75304.53,2.33,-0.23914,0.00016,18.38109]
[1779500824534,31.89,75293.89,2.33,-0.2409,0.00016,18.45187]
[1779500826043,31.89,75293.84,2.33,-0.24091,0.00016,18.45228]
[1779500826083,31.89,75293.84,2.33,-0.24091,0.00016,18.45228]
[1779500826512,31.89,75292.72,2.33,-0.24109,0.00016,18.45977]
[1779500827203,31.89,75292.72,2.33,-0.24109,0.00016,18.45977]
[1779500827241,31.89,75292.72,2.33,-0.24109,0.00016,18.45977]
[1779500828111,31.89,75286.21,2.33,-0.24217,0.00017,18.50294]
[1779500828526,31.89,75280.09,2.33,-0.24319,0.00017,18.54337]
[1779500832027,31.89,75276.15,2.33,-0.24385,0.00017,18.56968]
[1779500832051,31.89,75276.15,2.33,-0.24385,0.00017,18.56968]
[1779500836281,31.9,75281.08,2.33,-0.24305,0.00017,18.53786]
[1779500836292,31.9,75281.08,2.33,-0.24305,0.00017,18.53786]
[1779500837416,31.9,75279.19,2.33,-0.24337,0.00017,18.55058]
[1779500837785,31.9,75278.9,2.33,-0.24342,0.00017,18.5526]
[1779500840373,31.9,75277.29,2.33,-0.24369,0.00017,18.56339]
[1779500840381,31.9,75277.29,2.33,-0.24369,0.00017,18.56339]
[1779500843947,31.9,75276.76,2.33,-0.24379,0.00017,18.56718]
[1779500844641,31.9,75276.76,2.33,-0.24379,0.00017,18.56725]
[1779500844977,31.9,75276.76,2.33,-0.24379,0.00017,18.56725]
[1779500844985,31.9,75276.76,2.33,-0.24379,0.00017,18.56725]
[1779500845648,31.9,75288.02,2.33,-0.24192,0.00017,18.49311]
[1779500850683,31.9,75293.94,2.33,-0.24097,0.00016,18.45484]
[1779500855716,31.91,75295.84,2.33,-0.24063,0.00016,18.43853]
[1779500860753,31.91,75300.85,2.33,-0.23982,0.00016,18.40568]
[1779500865788,31.91,75301.91,2.33,-0.23965,0.00016,18.39905]
[1779500870823,31.91,75307.37,2.33,-0.23877,0.00016,18.36315]
[1779500875854,31.91,75311.26,2.33,-0.23814,0.00016,18.33769]
[1779500878768,31.91,75312.08,2.33,-0.23801,0.00016,18.33234]
[1779500878781,31.91,75312.08,2.33,-0.23801,0.00016,18.33234]
[1779500878879,31.91,75311.25,2.33,-0.23815,0.00016,18.33811]
[1779500879894,31.91,75303.23,2.33,-0.23947,0.00016,18.3917]
[1779500884644,31.92,75301.83,2.33,-0.23971,0.00016,18.40149]
[1779500884688,31.92,75301.83,2.33,-0.23971,0.00016,18.40149]
[1779500886024,31.92,75310.84,2.33,-0.23825,0.00016,18.34206]
[1779500892080,31.92,75316.74,2.33,-0.2373,0.00016,18.30352]
[1779500893516,31.92,75317.7,2.33,-0.23715,0.00016,18.29726]
[1779500893796,31.92,75325.62,2.33,-0.23586,0.00016,18.24443]
[1779500894881,31.92,75330.92,2.33,-0.235,0.00016,18.2091]
[1779500894891,31.92,75330.92,2.33,-0.235,0.00016,18.2091]
[1779500894920,31.92,75330.92,2.33,-0.235,0.00016,18.2091]
[1779500895047,31.92,75330.92,2.33,-0.235,0.00016,18.2091]
[1779500895302,31.92,75335.72,2.33,-0.23423,0.00016,18.17698]
[1779500897836,31.92,75335.72,2.33,-0.23423,0.00016,18.17698]
[1779500897846,31.92,75335.72,2.33,-0.23423,0.00016,18.17698]
[1779500898767,31.92,75340.78,2.33,-0.23341,0.00016,18.1431]
[1779500903788,31.92,75341.23,2.33,-0.23335,0.00016,18.14037]
[1779500908815,31.93,75341.13,2.33,-0.23337,0.00016,18.14146]
[1779500913830,31.93,75337.68,2.33,-0.23391,0.00016,18.16086]
[1779500918839,31.93,75339.04,2.33,-0.23369,0.00016,18.15197]
[1779500923847,31.93,75341.0,2.33,-0.23338,0.00016,18.13906]
[1779500928859,31.93,75342.26,2.33,-0.23318,0.00016,18.13085]
[1779500933879,31.93,75341.81,2.33,-0.23326,0.00016,18.13415]
[1779500938892,31.93,75343.01,2.33,-0.23307,0.00016,18.12629]
[1779500943916,31.93,75342.89,2.33,-0.2331,0.00016,18.12733]
[1779500948927,31.93,75342.15,2.33,-0.23322,0.00016,18.13251]
[1779500953949,31.93,75346.72,2.33,-0.23249,0.00016,18.10196]
[1779500958949,31.93,75348.95,2.33,-0.23214,0.00016,18.08723]
[1779500963962,31.94,75349.52,2.33,-0.23206,0.00016,18.08381]
[1779500968979,31.94,75349.04,2.33,-0.23214,0.00016,18.08743]
[1779500974002,31.94,75348.02,2.33,-0.23228,0.00016,18.09046]
[1779500979024,31.94,75349.42,2.33,-0.23206,0.00016,18.08136]
[1779500984048,31.94,75350.68,2.33,-0.23187,0.00016,18.07332]
[1779500989067,31.94,75349.65,2.33,-0.23205,0.00016,18.08083]
[1779500994084,31.95,75348.52,2.33,-0.23225,0.00016,18.08904]
[1779500999107,31.95,75347.46,2.33,-0.23243,0.00016,18.09678]
[1779501003784,31.95,75347.35,2.33,-0.23245,0.00016,18.09761]
[1779501003853,31.95,75347.35,2.33,-0.23245,0.00016,18.09761]
[1779501003963,31.95,75347.35,2.33,-0.23245,0.00016,18.09761]
[1779501003986,31.95,75347.35,2.33,-0.23245,0.00016,18.09761]
[1779501003880,31.95,75348.97,2.33,-0.23219,0.00016,18.08667]
[1779501004029,31.95,75348.97,2.33,-0.23219,0.00016,18.08667]
[1779501004066,31.95,75348.97,2.33,-0.23219,0.00016,18.08667]
[1779501004249,31.95,75348.97,2.33,-0.23219,0.00016,18.08667]
[1779501004284,31.95,75348.97,2.33,-0.23219,0.00016,18.08667]
[1779501004457,31.95,75348.97,2.33,-0.23219,0.00016,18.08667]
[1779501004510,31.95,75348.97,2.33,-0.23219,0.00016,18.08667]
[1779501004653,31.95,75348.97,2.33,-0.23219,0.00016,18.08667]
[1779501004795,31.95,75348.97,2.33,-0.23219,0.00016,18.08667]
[1779501004888,31.95,75348.97,2.33,-0.23219,0.00016,18.08667]
[1779501004922,31.95,75348.97,2.33,-0.23219,0.00016,18.08667]
[1779501004961,31.95,75353.2,2.33,-0.23151,0.00016,18.05809]
[1779501007455,31.95,75352.92,2.33,-0.23155,0.00016,18.05995]
[1779501007492,31.95,75352.92,2.33,-0.23155,0.00016,18.05995]
[1779501007622,31.95,75352.91,2.33,-0.23155,0.00016,18.06002]
[1779501010622,31.95,75353.77,2.33,-0.23142,0.00016,18.05419]
[1779501010662,31.95,75353.77,2.33,-0.23142,0.00016,18.05419]
[1779501015844,31.95,75349.58,2.33,-0.23209,0.00016,18.0826]
[1779501020880,31.95,75354.9,2.33,-0.23124,0.00016,18.04701]
[1779501021788,31.95,75354.9,2.33,-0.23124,0.00016,18.04701]
[1779501021829,31.95,75354.9,2.33,-0.23124,0.00016,18.04701]
[1779501026923,31.95,75355.04,2.33,-0.23124,0.00016,18.04697]
[1779501031958,31.96,75353.68,2.33,-0.23145,0.00016,18.05283]
[1779501039007,31.96,75351.28,2.33,-0.23186,0.00016,18.07029]
[1779501044041,31.96,75351.31,2.33,-0.23188,0.00016,18.07105]
[1779501049079,31.97,75350.07,2.33,-0.2321,0.00016,18.08036]
[1779501056128,31.97,75349.47,2.33,-0.23223,0.00016,18.0857]
[1779501061981,31.97,75349.12,2.33,-0.2323,0.00016,18.0888]
[1779501067207,31.98,75348.03,2.33,-0.23251,0.00016,18.09742]
[1779501072356,31.98,75347.65,2.33,-0.23258,0.00016,18.10052]
[1779501077920,31.98,75346.72,2.33,-0.23276,0.00016,18.10789]
[1779501083319,31.99,75346.47,2.33,-0.23283,0.00016,18.11087]
[1779501088353,31.99,75346.97,2.33,-0.23277,0.00016,18.10847]
[1779501096409,32.0,75347.52,2.33,-0.23269,0.00016,18.1023]
[1779501102027,32.0,75352.69,2.33,-0.23187,0.00016,18.06803]
[1779501102588,32.0,75353.49,2.33,-0.23174,0.00016,18.0628]
[1779501102596,32.0,75353.49,2.33,-0.23174,0.00016,18.0628]
[1779501102672,32.0,75353.49,2.33,-0.23174,0.00016,18.06277]
[1779501108120,32.0,75354.12,2.33,-0.23164,0.00016,18.05849]
[1779501113238,32.0,75357.57,2.33,-0.23109,0.00016,18.03552]
[1779501118563,32.0,75352.01,2.33,-0.23199,0.00016,18.07323]
[1779501126417,32.0,75347.72,2.33,-0.23268,0.00016,18.10219]
[1779501131653,32.0,75347.89,2.33,-0.23266,0.00016,18.10111]
[1779501138702,32.0,75347.46,2.33,-0.23273,0.00016,18.104]
[1779501145751,32.0,75347.04,2.33,-0.23279,0.00016,18.10678]
[1779501150855,32.0,75346.7,2.33,-0.23285,0.00016,18.10906]
[1779501157014,32.0,75346.46,2.33,-0.23285,0.00016,18.10636]
[1779501163093,32.0,75346.1,2.33,-0.23291,0.00016,18.10865]
[1779501168913,32.0,75345.94,2.33,-0.23293,0.00016,18.10956]
[1779501173947,32.0,75345.86,2.33,-0.23294,0.00016,18.10992]
[1779501179989,32.0,75346.36,2.33,-0.23285,0.00016,18.10632]
[1779501185027,32.0,75346.31,2.33,-0.23286,0.00016,18.10648]
[1779501186035,32.0,75354.45,2.33,-0.23154,0.00016,18.05158]
[1779501187125,32.0,75364.01,2.33,-0.23001,0.00016,17.98697]
[1779501188068,32.0,75371.84,2.33,-0.22876,0.00016,17.93382]
[1779501193083,32.0,75371.37,2.33,-0.22883,0.00016,17.93702]
[1779501198182,32.0,75370.41,2.33,-0.22899,0.00016,17.94357]
[1779501204160,32.0,75369.23,2.33,-0.22917,0.00016,17.95158]
[1779501210203,32.0,75368.33,2.33,-0.22932,0.00016,17.95762]
[1779501215237,32.0,75367.75,2.33,-0.22937,0.00016,17.95723]
[1779501221279,32.0,75367.06,2.33,-0.22948,0.00016,17.96174]
[1779501222970,32.0,75367.06,2.33,-0.22948,0.00016,17.96174]
[1779501223018,32.0,75367.06,2.33,-0.22948,0.00016,17.96174]
[1779501228631,32.0,75369.97,2.33,-0.22901,0.00016,17.94187]
[1779501232376,32.0,75371.71,2.33,-0.22873,0.00016,17.92999]
[1779501232442,32.0,75371.71,2.33,-0.22873,0.00016,17.92999]
[1779501232744,32.0,75371.71,2.33,-0.22873,0.00016,17.92999]
[1779501233090,32.0,75372.18,2.33,-0.22866,0.00016,17.92678]
[1779501233588,32.0,75381.92,2.33,-0.2271,0.00016,17.86034]
[1779501239852,31.99,75384.69,2.33,-0.22665,0.00016,17.84095]
[1779501245449,31.99,75380.33,2.33,-0.22732,0.00016,17.86987]
[1779501250490,31.99,75382.24,2.33,-0.22701,0.00016,17.85644]
[1779501256530,31.99,75386.89,2.33,-0.22625,0.00016,17.82358]
[1779501259608,31.98,75390.2,2.33,-0.22571,0.00016,17.8006]
[1779501259617,31.98,75390.2,2.33,-0.22571,0.00016,17.8006]
[1779501260199,31.98,75395.78,2.33,-0.22483,0.00016,17.76226]
[1779501265212,31.98,75398.96,2.33,-0.22432,0.00016,17.74013]
[1779501269250,31.98,75408.44,2.33,-0.22281,0.00016,17.67472]
[1779501274260,31.98,75408.69,2.33,-0.22273,0.00016,17.66831]
[1779501279289,31.98,75409.3,2.33,-0.22263,0.00016,17.66404]
[1779501284312,31.98,75409.89,2.33,-0.22251,0.00016,17.65848]
[1779501289314,31.97,75408.85,2.33,-0.22266,0.00016,17.66502]
[1779501294241,31.97,75404.15,2.33,-0.22339,0.00016,17.69688]
[1779501294324,31.97,75406.42,2.33,-0.22303,0.00016,17.68122]
[1779501294648,31.97,75406.42,2.33,-0.22303,0.00016,17.68122]
[1779501294759,31.97,75406.42,2.33,-0.22303,0.00016,17.68122]
[1779501294949,31.97,75406.42,2.33,-0.22303,0.00016,17.68122]
[1779501294997,31.97,75406.42,2.33,-0.22303,0.00016,17.68122]
[1779501295029,31.97,75406.42,2.33,-0.22303,0.00016,17.68122]
[1779501295065,31.97,75406.42,2.33,-0.22303,0.00016,17.68122]
[1779501295244,31.97,75406.42,2.33,-0.22303,0.00016,17.68122]
[1779501295271,31.97,75406.42,2.33,-0.22303,0.00016,17.68122]
[1779501295301,31.97,75414.36,2.33,-0.22178,0.00016,17.62651]
[1779501295458,31.97,75414.36,2.33,-0.22178,0.00016,17.62651]
[1779501295495,31.97,75414.36,2.33,-0.22178,0.00016,17.62651]
[1779501295686,31.97,75414.36,2.33,-0.22178,0.00016,17.62651]
[1779501295717,31.97,75414.36,2.33,-0.22178,0.00016,17.62651]
[1779501300061,31.95,75417.04,2.33,-0.22122,0.00016,17.60182]
[1779501300070,31.95,75417.04,2.33,-0.22122,0.00016,17.60182]
[1779501300081,31.95,75417.04,2.33,-0.22122,0.00016,17.60182]
[1779501300123,31.95,75416.54,2.33,-0.22127,0.00016,17.60372]
[1779501306105,31.92,75412.5,2.33,-0.22173,0.00016,17.62391]
[1779501306964,31.92,75411.23,2.33,-0.2219,0.00016,17.63121]
[1779501309136,31.91,75403.14,2.33,-0.22314,0.00016,17.68559]
[1779501314920,31.91,75401.73,2.33,-0.22337,0.00016,17.69556]
[1779501319973,31.92,75402.69,2.33,-0.22323,0.00016,17.68922]
[1779501325011,31.92,75406.97,2.33,-0.22256,0.00016,17.65992]
[1779501330043,31.92,75408.62,2.33,-0.22229,0.00016,17.64833]
[1779501335078,31.91,75406.75,2.33,-0.22255,0.00016,17.65683]
[1779501340113,31.91,75404.59,2.33,-0.22289,0.00016,17.67155]
[1779501345150,31.91,75404.65,2.33,-0.22287,0.00016,17.67101]
[1779501350183,31.91,75402.72,2.33,-0.22318,0.00016,17.68426]
[1779501355219,31.91,75403.31,2.33,-0.22308,0.00016,17.68012]
[1779501360862,31.91,75403.46,2.33,-0.22306,0.00016,17.67918]
[1779501364576,31.92,75399.51,2.33,-0.2237,0.00016,17.7069]
[1779501365289,31.92,75398.61,2.33,-0.22384,0.00016,17.71317]
[1779501370326,31.92,75399.54,2.33,-0.2237,0.00016,17.70703]
[1779501375361,31.92,75400.42,2.33,-0.22356,0.00016,17.7012]
[1779501380396,31.92,75409.39,2.33,-0.22216,0.00016,17.6397]
[1779501386188,31.92,75410.65,2.33,-0.22196,0.00016,17.63116]
[1779501392368,31.92,75415.79,2.33,-0.22115,0.00016,17.59548]
[1779501397515,31.92,75412.48,2.33,-0.22162,0.00016,17.61318]
[1779501402697,31.91,75411.94,2.33,-0.22169,0.00016,17.61624]
[1779501408361,31.91,75408.72,2.33,-0.22218,0.00016,17.63797]
[1779501413627,31.91,75402.6,2.33,-0.22316,0.00016,17.68057]
[1779501419015,31.91,75402.22,2.33,-0.22322,0.00016,17.68346]
[1779501424704,31.91,75401.95,2.33,-0.22327,0.00016,17.68572]
[1779501429739,31.92,75402.61,2.33,-0.22318,0.00016,17.68149]
[1779501435287,31.92,75402.73,2.33,-0.22316,0.00016,17.68088]
[1779501441239,31.92,75403.44,2.33,-0.22306,0.00016,17.67628]
[1779501441453,31.92,75403.44,2.33,-0.22306,0.00016,17.67628]
[1779501441784,31.92,75407.49,2.33,-0.22242,0.00016,17.64841]
[1779501441821,31.92,75407.49,2.33,-0.22242,0.00016,17.64841]
[1779501441929,31.92,75407.49,2.33,-0.22242,0.00016,17.64841]
[1779501442000,31.92,75407.49,2.33,-0.22242,0.00016,17.64841]
[1779501442133,31.92,75407.49,2.33,-0.22242,0.00016,17.64841]
[1779501442173,31.92,75407.49,2.33,-0.22242,0.00016,17.64841]
[1779501442349,31.92,75407.49,2.33,-0.22242,0.00016,17.64841]
[1779501442382,31.92,75407.49,2.33,-0.22242,0.00016,17.64841]
[1779501442435,31.92,75423.59,2.33,-0.21989,0.00016,17.53715]
[1779501442552,31.92,75423.59,2.33,-0.21989,0.00016,17.53715]
[1779501442589,31.92,75423.59,2.33,-0.21989,0.00016,17.53715]
[1779501442594,31.92,75423.59,2.33,-0.21989,0.00016,17.53715]
[1779501442764,31.92,75423.59,2.33,-0.21989,0.00016,17.53715]
[1779501442811,31.92,75423.59,2.33,-0.21989,0.00016,17.53715]
[1779501442812,31.92,75423.59,2.33,-0.21989,0.00016,17.53715]
[1779501443073,31.92,75424.8,2.33,-0.21969,0.00016,17.52812]
[1779501444377,31.92,75424.8,2.33,-0.21969,0.00016,17.52812]
[1779501445158,31.91,75424.8,2.33,-0.21968,0.00016,17.52768]
[1779501445375,31.91,75423.85,2.33,-0.21982,0.00016,17.53387]
[1779501448338,31.91,75414.29,2.33,-0.22131,0.00016,17.59952]
[1779501453944,31.91,75407.96,2.33,-0.22225,0.00016,17.63828]
[1779501458978,31.91,75407.43,2.33,-0.22232,0.00016,17.64127]
[1779501464016,31.91,75406.94,2.33,-0.22238,0.00016,17.64403]
[1779501469051,31.9,75407.13,2.33,-0.22234,0.00016,17.64214]
[1779501476099,31.9,75407.04,2.33,-0.22234,0.00016,17.64196]
[1779501481134,31.9,75407.08,2.33,-0.22232,0.00016,17.64112]
[1779501486169,31.9,75406.78,2.33,-0.22236,0.00016,17.64266]
[1779501491205,31.9,75406.11,2.33,-0.22245,0.00016,17.64663]
[1779501496240,31.89,75406.95,2.33,-0.2223,0.00016,17.64022]
[1779501501276,31.89,75407.45,2.33,-0.22221,0.00016,17.63618]
[1779501506310,31.89,75407.98,2.33,-0.22211,0.00016,17.63196]
[1779501511344,31.89,75407.71,2.33,-0.22211,0.00016,17.62905]
[1779501516379,31.89,75406.96,2.33,-0.22222,0.00016,17.63371]
[1779501521416,31.88,75409.55,2.33,-0.2218,0.00016,17.6153]
[1779501526452,31.88,75409.37,2.33,-0.22182,0.00016,17.61616]
[1779501531486,31.88,75408.48,2.33,-0.22195,0.00016,17.62191]
[1779501536522,31.88,75407.43,2.33,-0.22211,0.00016,17.62876]
[1779501541557,31.88,75406.77,2.33,-0.2222,0.00016,17.63287]
[1779501547164,31.88,75403.27,2.33,-0.22274,0.00016,17.65648]
[1779501553086,31.88,75403.34,2.33,-0.22272,0.00016,17.65551]
[1779501558676,31.87,75404.84,2.33,-0.22247,0.00016,17.6446]
[1779501563989,31.87,75406.06,2.33,-0.22227,0.00016,17.63577]
[1779501569755,31.87,75406.23,2.33,-0.22223,0.00016,17.63428]
[1779501575688,31.87,75409.97,2.33,-0.2216,0.00016,17.60384]
[1779501580690,31.87,75410.15,2.33,-0.22157,0.00016,17.60223]
[1779501585726,31.87,75409.79,2.33,-0.22162,0.00016,17.6044]
[1779501589276,31.87,75413.53,2.33,-0.22102,0.00016,17.57842]
[1779501589522,31.87,75413.33,2.33,-0.22106,0.00016,17.57978]
[1779501594530,31.87,75411.4,2.33,-0.22136,0.00016,17.59314]
[1779501599532,31.87,75411.21,2.33,-0.22139,0.00016,17.59453]
[1779501604562,31.87,75413.09,2.33,-0.2211,0.00016,17.58171]
[1779501606645,31.87,75421.68,2.33,-0.21974,0.00016,17.52188]
[1779501611666,31.87,75425.51,2.33,-0.21914,0.00016,17.49486]
[1779501616719,31.87,75431.36,2.33,-0.21822,0.00016,17.45399]
[1779501617595,31.87,75431.36,2.33,-0.21822,0.00016,17.45399]
[1779501617607,31.87,75431.36,2.33,-0.21822,0.00016,17.45399]
[1779501617654,31.87,75436.76,2.33,-0.21738,0.00016,17.41641]
[1779501622671,31.86,75437.69,2.33,-0.21722,0.00016,17.40923]
[1779501627673,31.86,75440.25,2.33,-0.21682,0.00016,17.39125]
[1779501632681,31.86,75443.13,2.33,-0.21634,0.00016,17.367]
[1779501637705,31.87,75441.79,2.33,-0.21655,0.00016,17.37643]
[1779501642733,31.87,75444.66,2.33,-0.2161,0.00016,17.35639]
[1779501647758,31.86,75442.33,2.33,-0.21646,0.00016,17.37249]
[1779501652760,31.86,75442.98,2.33,-0.21635,0.00016,17.36767]
[1779501657773,31.86,75441.61,2.33,-0.21656,0.00016,17.37714]
[1779501661669,31.86,75427.85,2.33,-0.21871,0.00016,17.47309]
[1779501666688,31.86,75426.63,2.33,-0.2189,0.00016,17.48165]
[1779501671707,31.86,75430.97,2.33,-0.21822,0.00016,17.45144]
[1779501675737,31.86,75422.66,2.33,-0.21953,0.00016,17.50939]
[1779501676654,31.86,75413.39,2.33,-0.22098,0.00016,17.57373]
[1779501681662,31.86,75406.37,2.33,-0.22208,0.00016,17.62198]
[1779501686665,31.86,75408.46,2.33,-0.22174,0.00016,17.60689]
[1779501690710,31.86,75417.07,2.33,-0.22037,0.00016,17.54673]
[1779501695726,31.86,75422.97,2.33,-0.21941,0.00016,17.50137]
[1779501700737,31.86,75416.35,2.33,-0.22045,0.00016,17.5473]
[1779501705739,31.86,75415.18,2.33,-0.22063,0.00016,17.55531]
[1779501710747,31.86,75415.18,2.33,-0.22063,0.00016,17.55521]
[1779501715763,31.86,75410.29,2.33,-0.22139,0.00016,17.58901]
[1779501720783,31.86,75409.04,2.33,-0.22159,0.00016,17.59748]
[1779501725798,31.86,75408.1,2.33,-0.22173,0.00016,17.60381]
[1779501730812,31.86,75407.77,2.33,-0.22178,0.00016,17.60588]
[1779501735830,31.86,75414.64,2.33,-0.22069,0.00016,17.55812]
[1779501740857,31.86,75414.36,2.33,-0.22074,0.00016,17.56011]
[1779501744765,31.86,75405.49,2.33,-0.22213,0.00016,17.62141]
[1779501748895,31.85,75400.92,2.33,-0.22285,0.00016,17.6527]
[1779501749029,31.85,75400.92,2.33,-0.22285,0.00016,17.6527]
[1779501755054,31.85,75399.69,2.33,-0.223,0.00016,17.65653]
[1779501761111,31.85,75399.95,2.33,-0.22295,0.00016,17.65409]
[1779501766146,31.85,75400.65,2.33,-0.22284,0.00016,17.64941]
[1779501771180,31.85,75393.69,2.33,-0.22395,0.00016,17.69794]
[1779501775757,31.85,75392.62,2.33,-0.22413,0.00016,17.70559]
[1779501776215,31.85,75392.72,2.33,-0.22412,0.00016,17.70507]
[1779501781250,31.86,75394.62,2.33,-0.22382,0.00016,17.69243]
[1779501786285,31.86,75390.94,2.33,-0.22442,0.00016,17.71814]
[1779501791643,31.86,75390.95,2.33,-0.22442,0.00016,17.71821]
[1779501797363,31.86,75393.13,2.33,-0.22408,0.00016,17.70341]
[1779501803404,31.86,75394.13,2.33,-0.22392,0.00016,17.69663]
[1779501808441,31.86,75394.08,2.33,-0.22393,0.00016,17.69701]
[1779501813479,31.86,75386.33,2.33,-0.22512,0.00016,17.74593]
[1779501818515,31.86,75380.15,2.33,-0.2261,0.00016,17.78801]
[1779501824233,31.86,75374.87,2.33,-0.22693,0.00016,17.82374]
[1779501829591,31.85,75369.98,2.33,-0.2277,0.00016,17.85649]
[1779501834625,31.85,75375.13,2.33,-0.22686,0.00016,17.82074]
[1779501840668,31.85,75371.19,2.33,-0.22748,0.00016,17.84692]
[1779501846711,31.85,75369.27,2.33,-0.22776,0.00016,17.85915]
[1779501851746,31.84,75372.55,2.33,-0.22723,0.00016,17.83615]
[1779501856780,31.84,75368.87,2.33,-0.2278,0.00016,17.8606]
[1779501861819,31.84,75368.99,2.33,-0.22776,0.00016,17.85898]
[1779501866855,31.84,75363.77,2.33,-0.22858,0.00016,17.89379]
[1779501871890,31.83,75360.33,2.33,-0.22908,0.00016,17.91196]
[1779501876929,31.83,75359.31,2.33,-0.22922,0.00016,17.91791]
[1779501879036,31.83,75356.82,2.33,-0.22961,0.00016,17.93452]
[1779501879059,31.83,75356.82,2.33,-0.22961,0.00016,17.93452]
[1779501880509,31.83,75354.55,2.33,-0.22998,0.00016,17.94999]
[1779501880552,31.83,75354.24,2.33,-0.23002,0.00016,17.9517]
[1779501885759,31.82,75352.69,2.33,-0.23026,0.00016,17.96174]
[1779501887688,31.82,75350.64,2.33,-0.23058,0.00016,17.97535]
[1779501887835,31.82,75347.89,2.33,-0.23102,0.00016,17.99404]
[1779501892839,31.82,75348.09,2.33,-0.23099,0.00016,17.99257]
[1779501892957,31.82,75339.57,2.33,-0.23237,0.00016,18.05037]
[1779501897961,31.82,75335.57,2.33,-0.23301,0.00016,18.0771]
[1779501902964,31.82,75340.19,2.33,-0.23226,0.00016,18.04565]
[1779501903995,31.82,75349.96,2.33,-0.23067,0.00016,17.97926]
[1779501909016,31.82,75351.52,2.33,-0.23042,0.00016,17.96876]
[1779501914017,31.82,75358.06,2.33,-0.22937,0.00016,17.92436]
[1779501919046,31.82,75362.67,2.33,-0.22863,0.00016,17.89311]
[1779501919733,31.82,75362.67,2.33,-0.22863,0.00016,17.89311]
[1779501919759,31.82,75362.67,2.33,-0.22863,0.00016,17.89311]
[1779501919765,31.82,75362.67,2.33,-0.22863,0.00016,17.89311]
[1779501919798,31.82,75362.67,2.33,-0.22863,0.00016,17.89311]
[1779501919818,31.82,75367.13,2.33,-0.22792,0.00016,17.86265]
[1779501924638,31.82,75369.66,2.33,-0.22751,0.00016,17.8451]
[1779501924648,31.82,75369.66,2.33,-0.22751,0.00016,17.8451]
[1779501924706,31.82,75370.03,2.33,-0.22744,0.00016,17.84246]
[1779501929717,31.82,75369.86,2.33,-0.22746,0.00016,17.84318]
[1779501929792,31.82,75369.86,2.33,-0.22746,0.00016,17.84318]
[1779501929881,31.82,75371.28,2.33,-0.22723,0.00016,17.83336]
[1779501933836,31.82,75367.98,2.33,-0.22772,0.00016,17.8514]
[1779501933868,31.82,75367.98,2.33,-0.22772,0.00016,17.8514]
[1779501939363,31.82,75368.18,2.33,-0.22767,0.00016,17.84932]
[1779501944398,31.82,75366.12,2.33,-0.22799,0.00016,17.86292]
[1779501948708,31.81,75364.83,2.33,-0.22819,0.00016,17.87142]
[1779501948717,31.81,75364.83,2.33,-0.22819,0.00016,17.87142]
[1779501948747,31.81,75365.06,2.33,-0.22815,0.00016,17.86982]
[1779501954469,31.81,75372.8,2.33,-0.2269,0.00016,17.81634]
[1779501959504,31.81,75371.1,2.33,-0.22717,0.00016,17.8277]
[1779501960638,31.81,75371.1,2.33,-0.22717,0.00016,17.8277]
[1779501960639,31.81,75370.69,2.33,-0.22723,0.00016,17.83045]
[1779501962848,31.81,75373.81,2.33,-0.22673,0.00016,17.80899]
[1779501962855,31.81,75373.81,2.33,-0.22673,0.00016,17.80899]
[1779501962949,31.81,75374.52,2.33,-0.22662,0.00016,17.80409]
[1779501968567,31.81,75370.95,2.33,-0.22718,0.00016,17.82838]
[1779501974609,31.81,75368.73,2.33,-0.22753,0.00016,17.84318]
[1779501979644,31.81,75371.37,2.33,-0.2271,0.00016,17.82477]
[1779501984678,31.81,75379.68,2.33,-0.22577,0.00016,17.76748]
[1779501994530,31.81,75383.7,2.33,-0.22512,0.00016,17.73988]
[1779502000792,31.81,75389.09,2.33,-0.22424,0.00016,17.69878]
[1779502005834,31.81,75391.62,2.33,-0.22384,0.00016,17.68155]
[1779502010866,31.81,75393.18,2.33,-0.2236,0.00016,17.67104]
[1779502015952,31.81,75398.38,2.33,-0.22278,0.00016,17.63535]
[1779502017013,31.81,75412.99,2.33,-0.22047,0.00016,17.53423]
[1779502022880,31.81,75408.06,2.33,-0.22126,0.00016,17.56898]
[1779502027988,31.81,75407.1,2.33,-0.22142,0.00016,17.576]
[1779502033079,31.82,75409.25,2.33,-0.22109,0.00016,17.56141]
[1779502033083,31.82,75409.25,2.33,-0.22109,0.00016,17.56141]
[1779502033101,31.82,75409.25,2.33,-0.22109,0.00016,17.56141]
[1779502033208,31.82,75408.71,2.33,-0.22118,0.00016,17.56526]
[1779502033249,31.82,75408.71,2.33,-0.22118,0.00016,17.56526]
[1779502034031,31.82,75408.24,2.33,-0.22125,0.00016,17.56861]
[1779502039110,31.82,75407.63,2.33,-0.22135,0.00016,17.57265]
[1779502039592,31.81,75407.49,2.33,-0.22137,0.00016,17.57357]
[1779502040075,31.82,75407.49,2.33,-0.22137,0.00016,17.57358]
[1779502045094,31.82,75407.08,2.33,-0.22143,0.00016,17.57644]
[1779502050118,31.82,75408.58,2.33,-0.2212,0.00016,17.56607]
[1779502055136,31.82,75408.44,2.33,-0.22119,0.00016,17.56289]
[1779502055992,31.82,75408.44,2.33,-0.22119,0.00016,17.56289]
[1779502056092,31.82,75408.44,2.33,-0.22119,0.00016,17.56289]
[1779502056096,31.82,75408.44,2.33,-0.22119,0.00016,17.56289]
[1779502056077,31.82,75408.46,2.33,-0.22118,0.00016,17.56277]
[1779502056152,31.82,75408.46,2.33,-0.22118,0.00016,17.56277]
[1779502056165,31.82,75408.46,2.33,-0.22118,0.00016,17.56277]
[1779502056204,31.82,75408.46,2.33,-0.22118,0.00016,17.56277]
[1779502056297,31.82,75408.46,2.33,-0.22118,0.00016,17.56277]
[1779502056412,31.82,75408.46,2.33,-0.22118,0.00016,17.56277]
[1779502056513,31.82,75408.46,2.33,-0.22118,0.00016,17.56277]
[1779502056543,31.82,75408.46,2.33,-0.22118,0.00016,17.56277]
[1779502056721,31.82,75408.46,2.33,-0.22118,0.00016,17.56277]
[1779502056746,31.82,75408.46,2.33,-0.22118,0.00016,17.56277]
[1779502056933,31.82,75421.86,2.33,-0.21908,0.00016,17.46963]
[1779502057231,31.82,75421.86,2.33,-0.21908,0.00016,17.46963]
[1779502058070,31.82,75428.41,2.33,-0.21805,0.00016,17.42402]
[1779502058844,31.82,75428.41,2.33,-0.21805,0.00016,17.42402]
[1779502058853,31.82,75428.41,2.33,-0.21805,0.00016,17.42402]
[1779502059052,31.82,75427.5,2.33,-0.2182,0.00016,17.43056]
[1779502064067,31.82,75427.17,2.33,-0.2183,0.00016,17.43522]
[1779502069071,31.82,75430.09,2.33,-0.21785,0.00016,17.41517]
[1779502074095,31.83,75429.6,2.33,-0.21794,0.00016,17.41912]
[1779502074901,31.83,75428.15,2.33,-0.21816,0.00016,17.42914]
[1779502074917,31.83,75428.15,2.33,-0.21816,0.00016,17.42914]
[1779502080353,31.82,75422.78,2.33,-0.21897,0.00016,17.46507]
[1779502083899,31.82,75422.13,2.33,-0.21907,0.00016,17.46955]
[1779502083932,31.82,75414.27,2.33,-0.22031,0.00016,17.52425]
[1779502090097,31.82,75412.48,2.33,-0.22059,0.00016,17.53668]
[1779502099486,31.82,75410.55,2.33,-0.22089,0.00016,17.55006]
[1779502104724,31.82,75410.26,2.33,-0.22094,0.00016,17.55209]
[1779502110563,31.82,75408.13,2.33,-0.22128,0.00016,17.56699]
[1779502115599,31.82,75411.39,2.33,-0.22074,0.00016,17.54031]
[1779502119841,31.82,75411.74,2.33,-0.22068,0.00016,17.53808]
[1779502119847,31.82,75411.74,2.33,-0.22068,0.00016,17.53808]
[1779502119889,31.82,75412.4,2.33,-0.22058,0.00016,17.53356]
[1779502125669,31.82,75417.36,2.33,-0.21981,0.00016,17.49947]
[1779502130704,31.83,75419.28,2.33,-0.21951,0.00016,17.48642]
[1779502137092,31.83,75417.24,2.33,-0.21984,0.00016,17.50085]
[1779502141387,31.83,75414.94,2.33,-0.22021,0.00016,17.51718]
[1779502141783,31.83,75414.13,2.33,-0.22034,0.00016,17.52287]
[1779502146821,31.83,75409.93,2.33,-0.221,0.00016,17.55216]
[1779502151854,31.83,75409.27,2.33,-0.22111,0.00016,17.55684]
[1779502156889,31.83,75412.55,2.33,-0.2206,0.00016,17.53424]
[1779502165952,31.83,75414.61,2.33,-0.22028,0.00016,17.52035]
[1779502166747,31.83,75414.61,2.33,-0.22028,0.00016,17.52035]
[1779502166759,31.83,75414.61,2.33,-0.22028,0.00016,17.52035]
[1779502166764,31.83,75415.86,2.33,-0.22008,0.00016,17.5117]
[1779502170852,31.83,75414.76,2.33,-0.22025,0.00016,17.51906]
[1779502170879,31.83,75414.76,2.33,-0.22025,0.00016,17.51906]
[1779502176022,31.82,75421.79,2.33,-0.21906,0.00016,17.46332]
[1779502184890,31.81,75422.78,2.33,-0.21885,0.00016,17.4543]
[1779502191250,31.81,75414.83,2.33,-0.22009,0.00016,17.50883]
[1779502191282,31.81,75414.45,2.33,-0.22015,0.00016,17.51145]
[1779502198446,31.81,75411.31,2.33,-0.22064,0.00016,17.53312]
[1779502202872,31.81,75407.55,2.33,-0.22123,0.00016,17.55914]
[1779502203214,31.81,75401.17,2.33,-0.22224,0.00016,17.60332]
[1779502208252,31.81,75408.49,2.33,-0.22107,0.00016,17.55216]
[1779502213284,31.81,75402.54,2.33,-0.22201,0.00016,17.59328]
[1779502218587,31.81,75403.25,2.33,-0.22189,0.00016,17.58831]
[1779502224362,31.81,75403.53,2.33,-0.22185,0.00016,17.58618]
[1779502229398,31.81,75401.83,2.33,-0.22211,0.00016,17.59777]
[1779502234769,31.81,75399.97,2.33,-0.22237,0.00016,17.60621]
[1779502239814,31.81,75406.08,2.33,-0.2214,0.00016,17.56367]
[1779502248798,31.81,75401.42,2.33,-0.22213,0.00016,17.5959]
[1779502254026,31.81,75395.78,2.33,-0.22302,0.00016,17.63486]
[1779502259205,31.81,75392.76,2.33,-0.2235,0.00016,17.65569]
[1779502265281,31.81,75395.63,2.33,-0.22304,0.00016,17.63566]
[1779502270446,31.81,75397.07,2.33,-0.22282,0.00016,17.62611]
[1779502276050,31.81,75397.54,2.33,-0.22276,0.00016,17.62323]
[1779502285790,31.81,75399.81,2.33,-0.22242,0.00016,17.60837]
[1779502290825,31.81,75400.34,2.33,-0.22234,0.00016,17.60508]
[1779502295860,31.81,75399.76,2.33,-0.22241,0.00016,17.6052]
[1779502299003,31.81,75400.38,2.33,-0.22231,0.00016,17.60098]
[1779502299083,31.81,75400.38,2.33,-0.22231,0.00016,17.60098]
[1779502299092,31.81,75400.38,2.33,-0.22231,0.00016,17.60098]
[1779502299262,31.81,75400.38,2.33,-0.22231,0.00016,17.60098]
[1779502299327,31.81,75400.38,2.33,-0.22231,0.00016,17.60098]
[1779502299358,31.81,75402.35,2.33,-0.222,0.00016,17.58749]
[1779502299454,31.81,75402.35,2.33,-0.222,0.00016,17.58749]
[1779502299476,31.81,75402.35,2.33,-0.222,0.00016,17.58749]
[1779502299684,31.81,75402.35,2.33,-0.222,0.00016,17.58749]
[1779502299706,31.81,75402.35,2.33,-0.222,0.00016,17.58749]
[1779502299896,31.81,75402.35,2.33,-0.222,0.00016,17.58746]
[1779502301059,31.81,75402.35,2.33,-0.222,0.00016,17.58746]
[1779502301072,31.81,75402.35,2.33,-0.222,0.00016,17.58746]
[1779502301077,31.81,75402.35,2.33,-0.222,0.00016,17.58746]
[1779502301116,31.81,75403.98,2.33,-0.22174,0.00016,17.57614]
[1779502306903,31.82,75402.6,2.33,-0.22197,0.00016,17.58613]
[1779502311980,31.82,75400.32,2.33,-0.22235,0.00016,17.60256]
[1779502317092,31.82,75398.97,2.33,-0.22257,0.00016,17.61222]
[1779502323140,31.82,75403.31,2.33,-0.22189,0.00016,17.58284]
[1779502329213,31.82,75407.43,2.33,-0.22125,0.00016,17.55446]
[1779502335148,31.82,75409.99,2.33,-0.22085,0.00016,17.53717]
[1779502340354,31.82,75413.98,2.33,-0.22023,0.00016,17.50977]
[1779502346354,31.82,75417.98,2.33,-0.21961,0.00016,17.48242]
[1779502351569,31.83,75417.14,2.33,-0.21972,0.00016,17.48454]
[1779502351575,31.83,75417.14,2.33,-0.21972,0.00016,17.48454]
[1779502352268,31.83,75417.25,2.33,-0.2197,0.00016,17.48383]
[1779502357302,31.83,75417.94,2.33,-0.2196,0.00016,17.47935]
[1779502362342,31.83,75413.46,2.33,-0.22031,0.00016,17.51078]
[1779502368380,31.83,75411.93,2.33,-0.22056,0.00016,17.52166]
[1779502375429,31.83,75410.81,2.33,-0.22074,0.00016,17.52969]
[1779502382477,31.83,75409.73,2.33,-0.22092,0.00016,17.53743]
[1779502388005,31.83,75413.89,2.33,-0.22027,0.00016,17.50869]
[1779502388274,31.83,75421.78,2.33,-0.21903,0.00016,17.45395]
[1779502389732,31.83,75421.78,2.33,-0.21903,0.00016,17.45395]
[1779502389791,31.83,75421.78,2.33,-0.21903,0.00016,17.45395]
[1779502389895,31.83,75421.78,2.33,-0.21903,0.00016,17.45395]
[1779502390121,31.83,75421.78,2.33,-0.21903,0.00016,17.45395]
[1779502390222,31.84,75424.78,2.33,-0.21861,0.00016,17.43529]
[1779502393125,31.84,75432.62,2.33,-0.21737,0.00016,17.38038]
[1779502393293,31.84,75432.01,2.33,-0.21747,0.00016,17.38455]
[1779502395678,31.84,75432.01,2.33,-0.21747,0.00016,17.38455]
[1779502395752,31.84,75432.01,2.33,-0.21747,0.00016,17.38455]
[1779502396020,31.84,75432.01,2.33,-0.21747,0.00016,17.38455]
[1779502396126,31.84,75432.01,2.33,-0.21747,0.00016,17.38455]
[1779502396220,31.84,75432.01,2.33,-0.21747,0.00016,17.38455]
[1779502396362,31.84,75432.01,2.33,-0.21747,0.00016,17.38455]
[1779502396411,31.84,75432.01,2.33,-0.21747,0.00016,17.38455]
[1779502396369,31.84,75436.33,2.33,-0.21679,0.00016,17.3541]
[1779502396481,31.84,75436.33,2.33,-0.21679,0.00016,17.3541]
[1779502396612,31.84,75436.33,2.33,-0.21679,0.00016,17.3541]
[1779502396626,31.84,75436.33,2.33,-0.21679,0.00016,17.3541]
[1779502396817,31.84,75436.33,2.33,-0.21679,0.00016,17.3541]
[1779502396839,31.84,75436.33,2.33,-0.21679,0.00016,17.3541]
[1779502396854,31.84,75436.33,2.33,-0.21679,0.00016,17.3541]
[1779502397019,31.84,75436.33,2.33,-0.21679,0.00016,17.3541]
[1779502397075,31.84,75436.33,2.33,-0.21679,0.00016,17.3541]
[1779502397221,31.84,75436.33,2.33,-0.21679,0.00016,17.3541]
[1779502397254,31.84,75436.33,2.33,-0.21679,0.00016,17.3541]
[1779502397423,31.84,75436.33,2.33,-0.21679,0.00016,17.3541]
[1779502397461,31.84,75436.33,2.33,-0.21679,0.00016,17.3541]
[1779502397263,31.84,75453.28,2.33,-0.21415,0.00015,17.2351]
[1779502397640,31.84,75453.28,2.33,-0.21415,0.00015,17.2351]
[1779502397670,31.84,75453.28,2.33,-0.21415,0.00015,17.2351]
[1779502397837,31.84,75453.28,2.33,-0.21415,0.00015,17.2351]
[1779502397869,31.84,75453.28,2.33,-0.21415,0.00015,17.2351]
[1779502398079,31.84,75453.28,2.33,-0.21415,0.00015,17.2351]
[1779502398111,31.84,75453.28,2.33,-0.21415,0.00015,17.2351]
[1779502398270,31.84,75453.28,2.33,-0.21415,0.00015,17.2351]
[1779502398370,31.84,75456.72,2.33,-0.21361,0.00015,17.21085]
[1779502399795,31.84,75456.72,2.33,-0.21361,0.00015,17.21085]
[1779502400083,31.84,75456.72,2.33,-0.21361,0.00015,17.21085]
[1779502400124,31.84,75456.72,2.33,-0.21361,0.00015,17.21085]
[1779502400185,31.84,75450.35,2.33,-0.2146,0.00016,17.25574]
[1779502403787,31.84,75447.92,2.33,-0.21501,0.00016,17.27391]
[1779502403839,31.84,75446.76,2.33,-0.21519,0.00016,17.28227]
[1779502409937,31.84,75445.93,2.33,-0.21532,0.00016,17.28834]
[1779502415722,31.84,75446.78,2.33,-0.21516,0.00016,17.27809]
[1779502420755,31.84,75447.21,2.33,-0.21509,0.00016,17.27512]
[1779502425788,31.84,75447.7,2.33,-0.21502,0.00016,17.27175]
[1779502434851,31.84,75447.7,2.33,-0.21502,0.00016,17.27195]
[1779502440153,31.84,75447.16,2.33,-0.21511,0.00016,17.2758]
[1779502445931,31.84,75451.52,2.33,-0.21443,0.00015,17.24542]
[1779502450964,31.84,75449.06,2.33,-0.21482,0.00016,17.26284]
[1779502456000,31.84,75451.24,2.33,-0.21449,0.00016,17.24771]
[1779502462640,31.84,75452.97,2.33,-0.21422,0.00015,17.23579]
[1779502468085,31.85,75452.89,2.33,-0.21424,0.00015,17.23677]
[1779502473120,31.85,75452.09,2.33,-0.21434,0.00015,17.23833]
[1779502478155,31.85,75455.48,2.33,-0.21382,0.00015,17.21481]
[1779502485204,31.85,75457.12,2.33,-0.21357,0.00015,17.2036]
[1779502490506,31.85,75457.95,2.33,-0.21345,0.00015,17.19791]
[1779502492871,31.85,75458.89,2.33,-0.2133,0.00015,17.19126]
[1779502493005,31.85,75458.89,2.33,-0.2133,0.00015,17.19126]
[1779502493291,31.85,75458.89,2.33,-0.2133,0.00015,17.19126]
[1779502493366,31.85,75458.89,2.33,-0.2133,0.00015,17.19126]
[1779502493474,31.85,75419.79,2.33,-0.21939,0.00016,17.46473]
[1779502494161,31.85,75419.79,2.33,-0.21939,0.00016,17.46473]
[1779502494182,31.85,75419.79,2.33,-0.21939,0.00016,17.46473]
[1779502494339,31.85,75419.79,2.33,-0.21939,0.00016,17.46473]
[1779502494539,31.86,75377.33,2.33,-0.22619,0.00016,17.76114]
[1779502494754,31.86,75377.33,2.33,-0.22619,0.00016,17.76114]
[1779502494777,31.86,75377.33,2.33,-0.22619,0.00016,17.76114]
[1779502494926,31.86,75377.33,2.33,-0.22619,0.00016,17.76114]
[1779502494953,31.86,75377.33,2.33,-0.22619,0.00016,17.76114]
[1779502495167,31.86,75377.33,2.33,-0.22619,0.00016,17.76114]
[1779502495189,31.86,75377.33,2.33,-0.22619,0.00016,17.76114]
[1779502495283,31.86,75377.33,2.33,-0.22619,0.00016,17.76117]
[1779502496289,31.86,75372.31,2.33,-0.227,0.00016,17.79554]
[1779502497766,31.86,75373.91,2.33,-0.22674,0.00016,17.7845]
[1779502497799,31.86,75373.91,2.33,-0.22674,0.00016,17.7845]
[1779502498302,31.86,75379.74,2.33,-0.22581,0.00016,17.74457]
[1779502499098,31.86,75379.74,2.33,-0.22581,0.00016,17.74457]
[1779502499117,31.86,75379.74,2.33,-0.22581,0.00016,17.74457]
[1779502499310,31.86,75385.27,2.33,-0.22492,0.00016,17.70654]
[1779502500224,31.86,75385.27,2.33,-0.22492,0.00016,17.70654]
[1779502500244,31.86,75385.27,2.33,-0.22492,0.00016,17.70654]
[1779502500257,31.86,75385.27,2.33,-0.22492,0.00016,17.70654]
[1779502500320,31.86,75392.39,2.33,-0.22379,0.00016,17.65767]
[1779502503075,31.86,75395.48,2.33,-0.22331,0.00016,17.63655]
[1779502503338,31.86,75397.38,2.33,-0.22301,0.00016,17.62355]
[1779502508553,31.86,75400.26,2.33,-0.22256,0.00016,17.60421]
[1779502508571,31.86,75400.26,2.33,-0.22256,0.00016,17.60421]
[1779502509565,31.86,75406.33,2.33,-0.22161,0.00016,17.56254]
[1779502514591,31.86,75410.21,2.33,-0.221,0.00016,17.53592]
[1779502519609,31.87,75410.29,2.33,-0.221,0.00016,17.53583]
[1779502524611,31.87,75407.13,2.33,-0.22151,0.00016,17.55811]
[1779502529621,31.87,75406.09,2.33,-0.22168,0.00016,17.56571]
[1779502534644,31.87,75405.16,2.33,-0.2218,0.00016,17.56826]
[1779502539663,31.87,75406.18,2.33,-0.22165,0.00016,17.56173]
[1779502544684,31.87,75405.99,2.33,-0.2217,0.00016,17.56359]
[1779502549710,31.87,75403.23,2.33,-0.22214,0.00016,17.58316]
[1779502550387,31.87,75403.23,2.33,-0.22214,0.00016,17.58316]
[1779502550497,31.87,75403.23,2.33,-0.22214,0.00016,17.58316]
[1779502550562,31.87,75403.23,2.33,-0.22214,0.00016,17.58316]
[1779502550589,31.87,75401.76,2.33,-0.22238,0.00016,17.59341]
[1779502550774,31.87,75401.76,2.33,-0.22238,0.00016,17.59341]
[1779502551023,31.87,75401.76,2.33,-0.22238,0.00016,17.59341]
[1779502551028,31.87,75401.76,2.33,-0.22238,0.00016,17.59341]
[1779502551123,31.87,75401.76,2.33,-0.22238,0.00016,17.59341]
[1779502551164,31.87,75401.76,2.33,-0.22238,0.00016,17.59341]
[1779502551224,31.87,75421.16,2.33,-0.21932,0.00016,17.45905]
[1779502552690,31.87,75433.61,2.33,-0.21737,0.00016,17.37235]
[1779502554553,31.88,75444.46,2.33,-0.21569,0.00016,17.29705]
[1779502556971,31.88,75445.27,2.33,-0.21557,0.00016,17.29178]
[1779502556979,31.88,75445.27,2.33,-0.21557,0.00016,17.29178]
[1779502557022,31.88,75445.27,2.33,-0.21557,0.00016,17.29178]
[1779502557229,31.88,75445.74,2.33,-0.21552,0.00016,17.28943]
[1779502562463,31.88,75447.02,2.33,-0.21534,0.00016,17.28107]
[1779502569039,31.89,75448.32,2.33,-0.21517,0.00016,17.27347]
[1779502574474,31.89,75450.73,2.33,-0.21482,0.00015,17.25772]
[1779502575199,31.89,75451.89,2.33,-0.21464,0.00015,17.24974]
[1779502575253,31.89,75451.89,2.33,-0.21464,0.00015,17.24974]
[1779502575261,31.89,75451.89,2.33,-0.21464,0.00015,17.24974]
[1779502575345,31.89,75451.89,2.33,-0.21464,0.00015,17.24974]
[1779502575379,31.89,75451.89,2.33,-0.21464,0.00015,17.24974]
[1779502575568,31.89,75451.89,2.33,-0.21464,0.00015,17.24974]
[1779502575604,31.89,75451.89,2.33,-0.21464,0.00015,17.24974]
[1779502575634,31.89,75451.33,2.33,-0.21473,0.00015,17.25374]
[1779502575790,31.89,75451.33,2.33,-0.21473,0.00015,17.25374]
[1779502575810,31.89,75451.33,2.33,-0.21473,0.00015,17.25374]
[1779502580889,31.89,75452.41,2.33,-0.21457,0.00015,17.24652]
[1779502585924,31.89,75452.51,2.33,-0.21457,0.00015,17.24685]
[1779502590959,31.9,75454.77,2.33,-0.21423,0.00015,17.2314]
[1779502595994,31.9,75454.59,2.33,-0.21424,0.00015,17.22893]
[1779502602037,31.9,75453.98,2.33,-0.21434,0.00015,17.23372]
[1779502607073,31.9,75453.6,2.33,-0.21441,0.00015,17.23676]
[1779502612107,31.9,75458.39,2.33,-0.21368,0.00015,17.20357]
[1779502617143,31.9,75459.44,2.33,-0.21352,0.00015,17.19647]
[1779502623186,31.9,75461.22,2.33,-0.21326,0.00015,17.18444]
[1779502628400,31.9,75465.6,2.33,-0.21259,0.00015,17.15394]
[1779502634262,31.91,75474.17,2.33,-0.21129,0.00015,17.09449]
[1779502639297,31.91,75469.13,2.33,-0.21208,0.00015,17.13063]
[1779502644334,31.91,75471.04,2.33,-0.21179,0.00015,17.11769]
[1779502649372,31.91,75468.43,2.33,-0.2122,0.00015,17.13645]
[1779502655678,31.91,75467.95,2.33,-0.21225,0.00015,17.13582]
[1779502661452,31.91,75467.68,2.33,-0.2123,0.00015,17.13798]
[1779502667495,31.91,75467.02,2.33,-0.2124,0.00015,17.14287]
[1779502672746,31.91,75465.79,2.33,-0.2126,0.00015,17.15167]
[1779502678268,31.92,75458.53,2.33,-0.21372,0.00015,17.20273]
[1779502684224,31.92,75458.72,2.33,-0.21369,0.00015,17.20151]
[1779502690567,31.92,75463.4,2.33,-0.21297,0.00015,17.16893]
[1779502697706,31.92,75460.56,2.33,-0.21342,0.00015,17.18946]
[1779502702742,31.92,75458.06,2.33,-0.21382,0.00015,17.20724]
[1779502707777,31.92,75459.66,2.33,-0.21357,0.00015,17.19628]
[1779502712813,31.92,75454.63,2.33,-0.21432,0.00015,17.22738]
[1779502719861,31.92,75456.15,2.33,-0.21409,0.00015,17.2169]
[1779502722843,31.92,75456.95,2.33,-0.21397,0.00015,17.21139]
[1779502722923,31.92,75456.95,2.33,-0.21397,0.00015,17.21139]
[1779502723008,31.92,75456.95,2.33,-0.21397,0.00015,17.21139]
[1779502723070,31.92,75456.95,2.33,-0.21397,0.00015,17.21139]
[1779502723926,31.92,75451.65,2.33,-0.21479,0.00015,17.24854]
[1779502723943,31.92,75451.65,2.33,-0.21479,0.00015,17.24854]
[1779502723971,31.92,75451.65,2.33,-0.21479,0.00015,17.24854]
[1779502724063,31.92,75429.52,2.33,-0.21823,0.00016,17.40292]
[1779502725205,31.92,75429.6,2.33,-0.21823,0.00016,17.40272]
[1779502726009,31.92,75429.6,2.33,-0.21823,0.00016,17.40272]
[1779502726225,31.92,75429.06,2.33,-0.21831,0.00016,17.40655]
[1779502731945,31.93,75434.01,2.33,-0.21756,0.00016,17.37307]
[1779502733479,31.93,75434.01,2.33,-0.21756,0.00016,17.37307]
[1779502733488,31.93,75434.01,2.33,-0.21756,0.00016,17.37307]
[1779502733498,31.93,75434.01,2.33,-0.21756,0.00016,17.37307]
[1779502733520,31.93,75434.01,2.33,-0.21756,0.00016,17.37307]
[1779502733556,31.93,75434.01,2.33,-0.21756,0.00016,17.37307]
[1779502733624,31.93,75434.01,2.33,-0.21756,0.00016,17.37307]
[1779502733647,31.93,75434.01,2.33,-0.21756,0.00016,17.37307]
[1779502733771,31.93,75434.01,2.33,-0.21756,0.00016,17.37307]
[1779502733795,31.93,75434.01,2.33,-0.21756,0.00016,17.37307]
[1779502733687,31.93,75433.45,2.33,-0.21765,0.00016,17.37707]
[1779502733855,31.93,75433.45,2.33,-0.21765,0.00016,17.37707]
[1779502733884,31.93,75433.45,2.33,-0.21765,0.00016,17.37707]
[1779502733982,31.93,75433.45,2.33,-0.21765,0.00016,17.37707]
[1779502734002,31.93,75433.45,2.33,-0.21765,0.00016,17.37707]
[1779502734252,31.93,75433.45,2.33,-0.21765,0.00016,17.37707]
[1779502734336,31.93,75422.48,2.33,-0.21937,0.00016,17.45347]
[1779502740015,31.93,75415.83,2.33,-0.22042,0.00016,17.49979]
[1779502746313,31.93,75413.24,2.33,-0.22083,0.00016,17.51799]
[1779502752644,31.93,75411.88,2.33,-0.22105,0.00016,17.52754]
[1779502756384,31.93,75427.06,2.33,-0.21867,0.00016,17.42263]
[1779502762190,31.93,75431.73,2.33,-0.21794,0.00016,17.38995]
[1779502767224,31.93,75431.6,2.33,-0.21796,0.00016,17.39073]
[1779502772260,31.93,75432.16,2.33,-0.21783,0.00016,17.38235]
[1779502777662,31.93,75434.19,2.33,-0.21751,0.00016,17.3681]
[1779502783051,31.93,75434.19,2.33,-0.21751,0.00016,17.36794]
[1779502790388,31.93,75436.56,2.33,-0.21713,0.00016,17.35116]
[1779502796663,31.93,75437.49,2.33,-0.21698,0.00016,17.34441]
[1779502802472,31.92,75440.53,2.33,-0.2165,0.00016,17.32298]
[1779502807507,31.92,75440.41,2.33,-0.21652,0.00016,17.32366]
[1779502813551,31.92,75439.6,2.33,-0.21664,0.00016,17.32904]
[1779502818589,31.92,75441.41,2.33,-0.21635,0.00016,17.3162]
[1779502823621,31.92,75447.58,2.33,-0.21539,0.00016,17.27297]
[1779502829663,31.92,75452.37,2.33,-0.21465,0.00015,17.23961]
[1779502834698,31.92,75445.2,2.33,-0.21573,0.00016,17.28556]
[1779502839733,31.92,75444.35,2.33,-0.21586,0.00016,17.2914]
[1779502845093,31.92,75442.47,2.33,-0.21615,0.00016,17.30443]
[1779502851820,31.92,75440.13,2.33,-0.21651,0.00016,17.32038]
[1779502856856,31.92,75432.74,2.33,-0.21765,0.00016,17.37148]
[1779502862897,31.92,75428.54,2.33,-0.21829,0.00016,17.40005]
[1779502867933,31.92,75422.09,2.33,-0.21929,0.00016,17.44434]
[1779502874982,31.91,75421.12,2.33,-0.21942,0.00016,17.45025]
[1779502880018,31.91,75417.01,2.33,-0.22006,0.00016,17.47822]
[1779502887297,31.91,75415.65,2.33,-0.22025,0.00016,17.48684]
[1779502892889,31.91,75412.86,2.33,-0.22065,0.00016,17.50159]
[1779502898059,31.91,75408.33,2.33,-0.22135,0.00016,17.53219]
[1779502898075,31.91,75408.33,2.33,-0.22135,0.00016,17.53219]
[1779502898338,31.91,75408.14,2.33,-0.22138,0.00016,17.53339]
[1779502904210,31.91,75407.99,2.33,-0.2214,0.00016,17.53445]
[1779502909246,31.91,75407.81,2.33,-0.22143,0.00016,17.53574]
[1779502914281,31.91,75400.97,2.33,-0.22251,0.00016,17.58291]
[1779502919317,31.9,75395.91,2.33,-0.22331,0.00016,17.61764]
[1779502921359,31.9,75394.49,2.33,-0.22353,0.00016,17.62735]
[1779502921396,31.9,75394.49,2.33,-0.22353,0.00016,17.62735]
[1779502927578,31.9,75395.84,2.33,-0.2233,0.00016,17.61725]
[1779502933413,31.9,75396.52,2.33,-0.22318,0.00016,17.61213]
[1779502937648,31.9,75404.66,2.33,-0.22189,0.00016,17.55588]
[1779502943492,31.9,75406.88,2.33,-0.22154,0.00016,17.54033]
[1779502948767,31.9,75400.23,2.33,-0.22259,0.00016,17.58614]
[1779502954912,31.9,75400.92,2.33,-0.22243,0.00016,17.57673]
[1779502961622,31.9,75402.63,2.33,-0.22215,0.00016,17.56434]
[1779502966655,31.9,75403.97,2.33,-0.22193,0.00016,17.55474]
[1779502971691,31.89,75408.84,2.33,-0.22116,0.00016,17.52075]
[1779502976727,31.89,75408.34,2.33,-0.22124,0.00016,17.52432]
[1779502981761,31.9,75406.55,2.33,-0.22153,0.00016,17.53698]
[1779502986796,31.9,75407.97,2.33,-0.2213,0.00016,17.52712]
[1779502992838,31.9,75411.28,2.33,-0.22078,0.00016,17.50433]
[1779502998084,31.9,75410.72,2.33,-0.22087,0.00016,17.50834]
[1779503003919,31.9,75410.15,2.33,-0.22097,0.00016,17.51243]
[1779503008953,31.9,75409.77,2.33,-0.22103,0.00016,17.51514]
[1779503014995,31.9,75409.4,2.33,-0.22105,0.00016,17.51347]
[1779503020389,31.9,75409.27,2.33,-0.22107,0.00016,17.5144]
[1779503022128,31.9,75424.54,2.33,-0.21867,0.00016,17.40834]
[1779503027152,31.89,75427.39,2.33,-0.21821,0.00016,17.38778]
[1779503033121,31.89,75426.94,2.33,-0.21825,0.00016,17.38987]
[1779503038364,31.89,75431.22,2.33,-0.21756,0.00016,17.35908]
[1779503045206,31.88,75431.57,2.33,-0.21748,0.00016,17.35535]
[1779503050242,31.88,75434.39,2.33,-0.21702,0.00016,17.33476]
[1779503056283,31.88,75434.92,2.33,-0.21693,0.00016,17.33058]
[1779503063332,31.88,75438.86,2.33,-0.2163,0.00016,17.30231]
[1779503068575,31.88,75440.6,2.33,-0.21601,0.00016,17.28952]
[1779503074410,31.87,75446.83,2.33,-0.21499,0.00016,17.24066]
[1779503079444,31.87,75439.72,2.33,-0.21607,0.00016,17.28942]
[1779503085166,31.87,75442.87,2.33,-0.21557,0.00016,17.26677]
[1779503092342,31.86,75443.62,2.33,-0.21542,0.00016,17.26019]
[1779503098785,31.86,75443.64,2.33,-0.21538,0.00016,17.25835]
[1779503100468,31.86,75443.64,2.33,-0.21538,0.00016,17.25817]
[1779503106635,31.85,75444.2,2.33,-0.21526,0.00016,17.25291]
[1779503111876,31.85,75444.34,2.33,-0.21522,0.00016,17.25098]
[1779503117712,31.85,75454.33,2.33,-0.21365,0.00015,17.17994]
[1779503122746,31.85,75449.33,2.33,-0.21442,0.00016,17.21459]
[1779503128791,31.84,75447.3,2.33,-0.21471,0.00016,17.22808]
[1779503133844,31.84,75442.19,2.33,-0.21546,0.00016,17.25889]
[1779503138880,31.84,75443.18,2.33,-0.21529,0.00016,17.25118]
[1779503143914,31.84,75446.39,2.33,-0.21477,0.00016,17.22791]
[1779503148950,31.84,75448.96,2.33,-0.21436,0.00016,17.20925]
[1779503154995,31.83,75449.06,2.33,-0.21433,0.00016,17.20785]
[1779503160032,31.83,75447.13,2.33,-0.21462,0.00016,17.22077]
[1779503165065,31.83,75446.38,2.33,-0.21472,0.00016,17.22537]
[1779503166071,31.83,75437.72,2.33,-0.21606,0.00016,17.28595]
[1779503167809,31.83,75434.48,2.33,-0.21657,0.00016,17.30841]
[1779503168257,31.83,75434.48,2.33,-0.21657,0.00016,17.30841]
[1779503169337,31.83,75433.7,2.33,-0.21668,0.00016,17.31368]
[1779503173272,31.83,75433.05,2.33,-0.21678,0.00016,17.31794]
[1779503173297,31.83,75434.09,2.33,-0.21661,0.00016,17.31056]
[1779503179101,31.82,75438.73,2.33,-0.21588,0.00016,17.27761]
[1779503186213,31.82,75443.69,2.33,-0.21507,0.00016,17.24123]
[1779503191246,31.82,75444.46,2.33,-0.21491,0.00016,17.23098]
[1779503196287,31.82,75445.5,2.33,-0.21474,0.00016,17.22333]
[1779503202512,31.82,75444.9,2.33,-0.21482,0.00016,17.2272]
[1779503208146,31.82,75442.9,2.33,-0.21513,0.00016,17.24098]
[1779503213402,31.81,75448.36,2.33,-0.21426,0.00016,17.20195]
[1779503219309,31.81,75448.03,2.33,-0.21431,0.00016,17.20388]
[1779503220806,31.81,75439.32,2.33,-0.21565,0.00016,17.26463]
[1779503226493,31.81,75434.93,2.33,-0.21632,0.00016,17.29449]
[1779503231528,31.81,75438.0,2.33,-0.21582,0.00016,17.27201]
[1779503236564,31.8,75437.78,2.33,-0.21584,0.00016,17.27269]
[1779503242173,31.8,75434.91,2.33,-0.21627,0.00016,17.29206]
[1779503247139,31.8,75429.39,2.33,-0.21711,0.00016,17.32953]
[1779503247154,31.8,75429.39,2.33,-0.21711,0.00016,17.32953]
[1779503252862,31.8,75421.93,2.33,-0.21823,0.00016,17.37699]
[1779503260476,31.79,75418.9,2.33,-0.2187,0.00016,17.39785]
[1779503265766,31.79,75416.36,2.33,-0.2191,0.00016,17.41512]
[1779503270801,31.79,75420.13,2.33,-0.2185,0.00016,17.38877]
[1779503276844,31.79,75415.9,2.33,-0.21916,0.00016,17.41804]
[1779503282184,31.79,75413.14,2.33,-0.21959,0.00016,17.43716]
[1779503287699,31.79,75407.77,2.33,-0.22044,0.00016,17.47464]
[1779503293148,31.79,75403.55,2.33,-0.22112,0.00016,17.50435]
[1779503298998,31.79,75402.76,2.33,-0.22126,0.00016,17.51024]
[1779503304032,31.8,75401.45,2.33,-0.22147,0.00016,17.51965]
[1779503309232,31.8,75400.89,2.33,-0.22156,0.00016,17.52372]
[1779503315110,31.8,75399.67,2.33,-0.22173,0.00016,17.52836]
[1779503322158,31.8,75398.96,2.33,-0.22185,0.00016,17.53366]
[1779503328200,31.8,75398.18,2.33,-0.22199,0.00016,17.53943]
[1779503333438,31.8,75396.96,2.33,-0.22219,0.00016,17.54821]
[1779503339276,31.8,75394.9,2.33,-0.22252,0.00016,17.56287]
[1779503339712,31.8,75394.9,2.33,-0.22252,0.00016,17.56287]
[1779503339718,31.8,75394.9,2.33,-0.22252,0.00016,17.56287]
[1779503340284,31.8,75392.09,2.33,-0.22297,0.00016,17.58238]
[1779503348921,31.8,75392.14,2.33,-0.22297,0.00016,17.58215]
[1779503354023,31.8,75392.68,2.33,-0.22288,0.00016,17.57864]
[1779503361635,31.8,75395.02,2.33,-0.22252,0.00016,17.56284]
[1779503367476,31.81,75393.97,2.33,-0.22269,0.00016,17.57039]
[1779503372511,31.81,75394.54,2.33,-0.22257,0.00016,17.56236]
[1779503378553,31.81,75394.52,2.33,-0.22258,0.00016,17.56276]
[1779503383876,31.81,75392.81,2.33,-0.22286,0.00016,17.57473]
[1779503391847,31.81,75393.17,2.33,-0.22281,0.00016,17.57254]
[1779503398738,31.81,75392.62,2.33,-0.2229,0.00016,17.57646]
[1779503403836,31.81,75396.79,2.33,-0.22224,0.00016,17.54779]
[1779503409771,31.81,75393.4,2.33,-0.22279,0.00016,17.57177]
[1779503414805,31.81,75392.7,2.33,-0.22291,0.00016,17.57714]
[1779503419847,31.82,75392.67,2.33,-0.22293,0.00016,17.57798]
[1779503424877,31.82,75392.02,2.33,-0.22305,0.00016,17.58309]
[1779503429912,31.82,75388.03,2.33,-0.22369,0.00016,17.61113]
[1779503434947,31.82,75387.12,2.33,-0.22382,0.00016,17.61361]
[1779503439982,31.82,75390.2,2.33,-0.22334,0.00016,17.59281]
[1779503445020,31.82,75391.48,2.33,-0.22314,0.00016,17.58447]
[1779503448354,31.82,75391.86,2.33,-0.22309,0.00016,17.58207]
[1779503454080,31.83,75394.11,2.33,-0.22274,0.00016,17.5672]
[1779503459116,31.83,75390.88,2.33,-0.22327,0.00016,17.59009]
[1779503464155,31.83,75391.34,2.33,-0.22321,0.00016,17.58747]
[1779503467627,31.83,75393.3,2.33,-0.22291,0.00016,17.57424]
[1779503468556,31.83,75394.06,2.33,-0.22279,0.00016,17.56909]
[1779503473557,31.83,75394.55,2.33,-0.22272,0.00016,17.56611]
[1779503478563,31.83,75394.43,2.33,-0.22275,0.00016,17.56743]
[1779503483568,31.84,75395.16,2.33,-0.22264,0.00016,17.56278]
[1779503488591,31.84,75400.17,2.33,-0.22185,0.00016,17.52842]
[1779503489573,31.84,75408.49,2.33,-0.22054,0.00016,17.4708]
[1779503494587,31.84,75410.76,2.33,-0.22015,0.00016,17.45094]
[1779503499593,31.84,75410.58,2.33,-0.22018,0.00016,17.45248]
[1779503504596,31.84,75407.28,2.33,-0.22071,0.00016,17.47565]
[1779503509617,31.84,75407.42,2.33,-0.22069,0.00016,17.47487]
[1779503514637,31.84,75407.02,2.33,-0.22076,0.00016,17.47785]
[1779503519648,31.84,75406.85,2.33,-0.22079,0.00016,17.47929]
[1779503522803,31.84,75412.53,2.33,-0.2199,0.00016,17.43997]
[1779503523571,31.84,75412.53,2.33,-0.2199,0.00016,17.44004]
[1779503524951,31.84,75412.82,2.33,-0.21986,0.00016,17.43811]
[1779503524969,31.84,75412.82,2.33,-0.21986,0.00016,17.43811]
[1779503530621,31.84,75412.63,2.33,-0.2199,0.00016,17.44003]
[1779503535656,31.85,75414.67,2.33,-0.21959,0.00016,17.42633]
[1779503541697,31.85,75414.06,2.33,-0.2197,0.00016,17.43129]
[1779503547440,31.85,75413.99,2.33,-0.21972,0.00016,17.43225]
[1779503552975,31.85,75412.47,2.33,-0.21995,0.00016,17.43952]
[1779503559061,31.85,75411.33,2.33,-0.22014,0.00016,17.4478]
[1779503564861,31.86,75406.34,2.33,-0.22094,0.00016,17.48329]
[1779503569896,31.86,75405.84,2.33,-0.22103,0.00016,17.48717]
[1779503575938,31.86,75405.05,2.33,-0.22117,0.00016,17.49309]
[1779503580973,31.86,75404.91,2.33,-0.2212,0.00016,17.4945]
[1779503586080,31.86,75404.88,2.33,-0.22121,0.00016,17.49498]
[1779503593255,31.86,75404.85,2.33,-0.22123,0.00016,17.49573]
[1779503599099,31.86,75404.81,2.33,-0.22124,0.00016,17.49642]
[1779503604133,31.87,75410.66,2.33,-0.22032,0.00016,17.45617]
[1779503604140,31.87,75410.66,2.33,-0.22032,0.00016,17.45617]
[1779503604154,31.87,75410.74,2.33,-0.22031,0.00016,17.45573]
[1779503609485,31.87,75410.79,2.33,-0.22031,0.00016,17.45575]
[1779503616220,31.87,75410.43,2.33,-0.22036,0.00016,17.45514]
[1779503622261,31.87,75403.48,2.33,-0.22147,0.00016,17.50388]
[1779503627295,31.87,75400.84,2.33,-0.2219,0.00016,17.52253]
[1779503632332,31.87,75400.21,2.33,-0.22201,0.00016,17.52714]
[1779503637365,31.88,75401.7,2.33,-0.22178,0.00016,17.51711]
[1779503642401,31.88,75404.38,2.33,-0.22136,0.00016,17.49892]
[1779503648443,31.88,75404.54,2.33,-0.22134,0.00016,17.49828]
[1779503653676,31.88,75404.4,2.33,-0.22137,0.00016,17.49964]
[1779503660529,31.88,75405.77,2.33,-0.22117,0.00016,17.49087]
[1779503666571,31.88,75405.51,2.33,-0.22123,0.00016,17.49323]
[1779503671779,31.88,75405.47,2.33,-0.22124,0.00016,17.49367]
[1779503680680,31.89,75404.72,2.33,-0.22134,0.00016,17.49551]
[1779503687194,31.89,75404.6,2.33,-0.22138,0.00016,17.497]
[1779503690748,31.89,75392.98,2.33,-0.22322,0.00016,17.57751]
[1779503696790,31.89,75391.75,2.33,-0.22343,0.00016,17.58655]
[1779503701824,31.89,75390.94,2.33,-0.22357,0.00016,17.59262]
[1779503706862,31.89,75389.89,2.33,-0.22375,0.00016,17.60037]
[1779503714097,31.9,75388.9,2.33,-0.22393,0.00016,17.60792]
[1779503719952,31.9,75387.82,2.33,-0.22411,0.00016,17.61608]
[1779503724988,31.9,75387.71,2.33,-0.22415,0.00016,17.61753]
[1779503731231,31.9,75387.15,2.33,-0.22425,0.00016,17.62205]
[1779503731237,31.9,75387.15,2.33,-0.22422,0.00016,17.61803]
[1779503737072,31.91,75386.42,2.33,-0.22435,0.00016,17.62365]
[1779503742870,31.91,75387.22,2.33,-0.22423,0.00016,17.61848]
[1779503748150,31.91,75387.22,2.33,-0.22425,0.00016,17.61935]
[1779503753184,31.91,75392.29,2.33,-0.22346,0.00016,17.58509]
[1779503760233,31.92,75395.22,2.33,-0.22301,0.00016,17.56583]
[1779503765267,31.92,75397.78,2.33,-0.22262,0.00016,17.54891]
[1779503770303,31.92,75399.28,2.33,-0.2224,0.00016,17.53931]
[1779503775338,31.92,75400.99,2.33,-0.22215,0.00016,17.52827]
[1779503776129,31.92,75400.99,2.33,-0.22215,0.00016,17.52827]
[1779503776824,31.92,75402.66,2.33,-0.22189,0.00016,17.5169]
[1779503781841,31.93,75404.34,2.33,-0.22164,0.00016,17.50599]
[1779503786849,31.93,75405.47,2.33,-0.22148,0.00016,17.49907]
[1779503791878,31.93,75405.3,2.33,-0.22152,0.00016,17.50112]
[1779503796891,31.93,75405.68,2.33,-0.22145,0.00016,17.49503]
[1779503800311,31.94,75404.94,2.33,-0.22158,0.00016,17.50079]
[1779503800452,31.94,75404.94,2.33,-0.22158,0.00016,17.50079]
[1779503800864,31.94,75404.94,2.33,-0.22158,0.00016,17.50079]
[1779503800865,31.94,75427.91,2.33,-0.21797,0.00016,17.34173]
[1779503801382,31.94,75427.91,2.33,-0.21797,0.00016,17.34173]
[1779503801424,31.94,75427.91,2.33,-0.21797,0.00016,17.34173]
[1779503801560,31.94,75427.91,2.33,-0.21797,0.00016,17.34173]
[1779503801893,31.94,75427.91,2.33,-0.21797,0.00016,17.34173]
[1779503801926,31.94,75443.03,2.33,-0.21561,0.00016,17.23637]
[1779503802769,31.94,75443.03,2.33,-0.21561,0.00016,17.23637]
[1779503802873,31.94,75443.03,2.33,-0.21561,0.00016,17.23637]
[1779503802824,31.94,75435.52,2.33,-0.21677,0.00016,17.28866]
[1779503803732,31.94,75435.52,2.33,-0.21677,0.00016,17.28866]
[1779503803934,31.94,75432.51,2.33,-0.21725,0.00016,17.30979]
[1779503808832,31.94,75423.7,2.33,-0.21863,0.00016,17.37129]
[1779503814159,31.94,75421.11,2.33,-0.21905,0.00016,17.38968]
[1779503820654,31.94,75417.15,2.33,-0.21969,0.00016,17.4182]
[1779503825692,31.94,75415.67,2.33,-0.21994,0.00016,17.42921]
[1779503830908,31.95,75414.41,2.33,-0.22015,0.00016,17.43838]
[1779503831304,31.95,75413.55,2.33,-0.22029,0.00016,17.44461]
[1779503831313,31.95,75413.55,2.33,-0.22029,0.00016,17.44461]
[1779503831874,31.95,75404.78,2.33,-0.22168,0.00016,17.50537]
[1779503836899,31.95,75402.76,2.33,-0.22201,0.00016,17.51957]
[1779503841928,31.95,75402.92,2.33,-0.22199,0.00016,17.51868]
[1779503846962,31.95,75400.68,2.33,-0.22234,0.00016,17.53427]
[1779503851974,31.95,75401.1,2.33,-0.22228,0.00016,17.53142]
[1779503856974,31.95,75401.1,2.33,-0.22224,0.00016,17.52716]
[1779503861985,31.95,75401.1,2.33,-0.22224,0.00016,17.52718]
[1779503866994,31.95,75407.66,2.33,-0.22121,0.00016,17.48192]
[1779503871997,31.95,75407.68,2.33,-0.22121,0.00016,17.48203]
[1779503877045,31.95,75407.14,2.33,-0.2213,0.00016,17.486]
[1779503882073,31.95,75402.38,2.33,-0.22205,0.00016,17.51889]
[1779503887075,31.95,75402.99,2.33,-0.22196,0.00016,17.51466]
[1779503892090,31.95,75401.57,2.33,-0.22218,0.00016,17.52452]
[1779503897133,31.95,75403.38,2.33,-0.2219,0.00016,17.512]
[1779503902135,31.95,75403.41,2.33,-0.22189,0.00016,17.51182]
[1779503907187,31.95,75403.77,2.33,-0.22183,0.00016,17.50935]
[1779503912231,31.95,75404.18,2.33,-0.22174,0.00016,17.50225]
[1779503917255,31.95,75404.12,2.33,-0.22175,0.00016,17.50271]
[1779503922263,31.95,75404.25,2.33,-0.22173,0.00016,17.50185]
[1779503927277,31.95,75404.64,2.33,-0.22167,0.00016,17.49919]
[1779503932281,31.95,75404.64,2.33,-0.22167,0.00016,17.49924]
[1779503937313,31.95,75404.13,2.33,-0.22175,0.00016,17.50281]
[1779503942354,31.95,75403.49,2.33,-0.22185,0.00016,17.5073]
[1779503947378,31.95,75404.63,2.33,-0.22167,0.00016,17.49953]
[1779503952443,31.95,75403.92,2.33,-0.22179,0.00016,17.50459]
[1779503957499,31.95,75404.42,2.33,-0.22171,0.00016,17.5013]
[1779503962528,31.95,75404.19,2.33,-0.22175,0.00016,17.50303]
[1779503967551,31.95,75404.23,2.33,-0.22175,0.00016,17.50298]
[1779503972555,31.96,75401.26,2.33,-0.2222,0.00016,17.51977]
[1779503975386,31.96,75406.46,2.33,-0.22139,0.00016,17.48422]
[1779503975529,31.96,75406.46,2.33,-0.22139,0.00016,17.48422]
[1779503975548,31.96,75406.46,2.33,-0.22139,0.00016,17.48422]
[1779503975949,31.96,75407.68,2.33,-0.2212,0.00016,17.47594]
[1779503981787,31.96,75403.57,2.33,-0.22187,0.00016,17.50534]
[1779503986825,31.96,75401.97,2.33,-0.22214,0.00016,17.51719]
[1779503991858,31.97,75400.07,2.33,-0.22246,0.00016,17.53109]
[1779503996893,31.97,75398.75,2.33,-0.22269,0.00016,17.54098]
[1779504001929,31.97,75399.4,2.33,-0.2226,0.00016,17.53731]
[1779504006964,31.97,75393.27,2.33,-0.22359,0.00016,17.58023]
[1779504011998,31.98,75393.43,2.33,-0.22358,0.00016,17.57975]
[1779504017036,31.98,75395.88,2.33,-0.2232,0.00016,17.56358]
[1779504022075,31.98,75393.89,2.33,-0.22353,0.00016,17.57748]
[1779504027109,31.98,75391.08,2.33,-0.22398,0.00016,17.59699]
[1779504032145,31.98,75390.52,2.33,-0.22404,0.00016,17.59708]
[1779504037180,31.98,75390.47,2.33,-0.22406,0.00016,17.59789]
[1779504043223,31.98,75390.54,2.33,-0.22406,0.00016,17.59793]
[1779504048605,31.99,75390.4,2.33,-0.22409,0.00016,17.59936]
[1779504053744,31.99,75386.31,2.33,-0.22476,0.00016,17.62782]
[1779504059335,31.99,75384.83,2.33,-0.22501,0.00016,17.63866]
[1779504064372,31.99,75383.85,2.33,-0.22517,0.00016,17.64576]
[1779504069407,31.99,75383.77,2.33,-0.22519,0.00016,17.64654]
[1779504074985,31.99,75389.58,2.33,-0.22427,0.00016,17.60701]
[1779504081499,32.0,75388.34,2.33,-0.22449,0.00016,17.61645]
[1779504086739,32.0,75387.8,2.33,-0.22459,0.00016,17.62068]
[1779504093577,32.0,75387.59,2.33,-0.2246,0.00016,17.61846]
[1779504098613,32.0,75387.35,2.33,-0.22465,0.00016,17.62048]
[1779504103647,32.0,75387.92,2.33,-0.22456,0.00016,17.61689]
[1779504109688,32.0,75387.24,2.33,-0.22468,0.00016,17.62193]
[1779504116562,32.0,75387.24,2.33,-0.22468,0.00016,17.62193]
[1779504121776,32.01,75386.16,2.33,-0.22487,0.00016,17.62997]
[1779504127019,32.01,75390.77,2.33,-0.22414,0.00016,17.59851]
[1779504132850,32.01,75391.77,2.33,-0.22399,0.00016,17.59203]
[1779504137886,32.01,75392.25,2.33,-0.22392,0.00016,17.58909]
[1779504141011,32.01,75400.2,2.33,-0.22266,0.00016,17.53475]
[1779504146022,32.01,75402.82,2.33,-0.22225,0.00016,17.51705]
[1779504146654,32.01,75406.08,2.33,-0.22174,0.00016,17.49465]
[1779504146663,32.01,75406.08,2.33,-0.22174,0.00016,17.49465]
[1779504147159,32.01,75405.93,2.33,-0.22176,0.00016,17.49566]
[1779504152991,32.01,75414.65,2.33,-0.22035,0.00016,17.43116]
[1779504158181,32.01,75417.43,2.33,-0.21991,0.00016,17.41171]
[1779504164069,32.01,75420.26,2.33,-0.21946,0.00016,17.39173]
[1779504169130,32.01,75424.32,2.33,-0.21881,0.00016,17.36335]
[1779504175150,32.01,75426.7,2.33,-0.21843,0.00016,17.34653]
[1779504180184,32.01,75431.0,2.33,-0.21775,0.00016,17.31646]
[1779504180989,32.01,75431.0,2.33,-0.21775,0.00016,17.31646]
[1779504182199,32.01,75440.77,2.33,-0.21623,0.00016,17.24846]
[1779504185220,32.0,75451.15,2.33,-0.21461,0.00015,17.17601]
[1779504190255,32.0,75451.05,2.33,-0.21462,0.00015,17.17617]
[1779504195291,32.0,75452.44,2.33,-0.2144,0.00015,17.16612]
[1779504200326,32.0,75452.66,2.33,-0.21436,0.00015,17.16453]
[1779504205971,32.0,75454.2,2.33,-0.21412,0.00015,17.15373]
[1779504211403,32.0,75455.32,2.33,-0.21391,0.00015,17.14155]
[1779504216438,32.0,75455.58,2.33,-0.21387,0.00015,17.13971]
[1779504221473,32.0,75456.1,2.33,-0.21379,0.00015,17.13612]
[1779504226508,32.0,75454.21,2.33,-0.21408,0.00015,17.14933]
[1779504228081,32.0,75454.21,2.33,-0.21408,0.00015,17.14933]
[1779504233558,32.0,75451.65,2.33,-0.21448,0.00015,17.16708]
[1779504239600,32.0,75452.09,2.33,-0.21441,0.00015,17.16381]
[1779504244705,32.0,75451.52,2.33,-0.21449,0.00015,17.16768]
[1779504250455,32.0,75453.15,2.33,-0.21423,0.00015,17.15607]
[1779504256213,32.0,75454.18,2.33,-0.21407,0.00015,17.14873]
[1779504261753,32.0,75455.37,2.33,-0.21388,0.00015,17.14019]
[1779504268007,32.0,75456.05,2.33,-0.21377,0.00015,17.13517]
[1779504273838,32.0,75456.9,2.33,-0.2136,0.00015,17.12459]
[1779504278873,32.0,75458.02,2.33,-0.21342,0.00015,17.11649]
[1779504284068,32.0,75457.21,2.33,-0.21354,0.00015,17.12191]
[1779504284296,31.99,75447.16,2.33,-0.21509,0.00016,17.19201]
[1779504289008,31.99,75439.65,2.33,-0.21626,0.00016,17.24416]
[1779504289054,31.99,75425.31,2.33,-0.2185,0.00016,17.34378]
[1779504293986,31.99,75417.19,2.33,-0.21977,0.00016,17.39974]
[1779504298216,31.99,75425.4,2.33,-0.21848,0.00016,17.34316]
[1779504304060,31.99,75429.19,2.33,-0.21789,0.00016,17.31706]
[1779504309094,32.0,75429.67,2.33,-0.21782,0.00016,17.31395]
[1779504314128,32.0,75429.34,2.33,-0.21788,0.00016,17.31646]
[1779504319163,32.0,75431.75,2.33,-0.21751,0.00016,17.30002]
[1779504324197,32.0,75430.76,2.33,-0.21767,0.00016,17.30718]
[1779504328966,32.0,75429.95,2.33,-0.2178,0.00016,17.31301]
[1779504328987,32.0,75429.95,2.33,-0.2178,0.00016,17.31301]
[1779504329253,32.0,75430.25,2.33,-0.21776,0.00016,17.31097]
[1779504334269,32.0,75436.49,2.33,-0.21675,0.00016,17.26355]
[1779504339309,32.0,75431.94,2.33,-0.21747,0.00016,17.29535]
[1779504344340,32.0,75429.15,2.33,-0.2179,0.00016,17.31479]
[1779504349374,32.0,75428.07,2.33,-0.21807,0.00016,17.32227]
[1779504354409,32.0,75426.8,2.33,-0.21827,0.00016,17.33103]
[1779504360453,32.0,75421.69,2.33,-0.21907,0.00016,17.36656]
[1779504365487,32.0,75421.6,2.33,-0.21909,0.00016,17.36718]
[1779504370675,32.0,75423.27,2.33,-0.21882,0.00016,17.35546]
[1779504376565,32.0,75428.26,2.33,-0.21802,0.00016,17.31997]
[1779504382606,32.0,75429.26,2.33,-0.21785,0.00016,17.31235]
[1779504387642,31.99,75435.63,2.33,-0.21685,0.00016,17.26766]
[1779504392677,31.99,75436.2,2.33,-0.21672,0.00016,17.25922]
[1779504397711,31.99,75437.83,2.33,-0.21646,0.00016,17.2475]
[1779504402746,31.99,75439.65,2.33,-0.21616,0.00016,17.23431]
[1779504407782,31.99,75439.8,2.33,-0.21613,0.00016,17.23283]
[1779504410042,31.99,75440.41,2.33,-0.21603,0.00016,17.22841]
[1779504410051,31.99,75440.41,2.33,-0.21603,0.00016,17.22841]
[1779504410100,31.99,75440.42,2.33,-0.21603,0.00016,17.22827]
[1779504416318,31.99,75440.49,2.33,-0.21601,0.00016,17.22748]
[1779504421880,31.99,75444.74,2.33,-0.21534,0.00016,17.19738]
[1779504427499,31.99,75448.42,2.33,-0.21477,0.00016,17.17165]
[1779504433385,31.99,75450.82,2.33,-0.21439,0.00016,17.15497]
[1779504433399,31.99,75450.82,2.33,-0.21439,0.00016,17.15497]
[1779504433423,31.99,75450.99,2.33,-0.21437,0.00016,17.1538]
[1779504439203,31.99,75450.62,2.33,-0.21443,0.00016,17.15651]
[1779504444714,31.99,75450.73,2.33,-0.21442,0.00016,17.15607]
[1779504450522,31.99,75450.08,2.33,-0.21453,0.00016,17.16128]
[1779504456119,31.99,75450.16,2.33,-0.21451,0.00016,17.15734]
[1779504463172,32.0,75448.9,2.33,-0.21472,0.00016,17.16703]
[1779504469414,32.0,75448.63,2.33,-0.21478,0.00016,17.16964]
[1779504475253,32.0,75448.85,2.33,-0.21476,0.00016,17.16882]
[1779504480340,32.0,75453.17,2.33,-0.2141,0.00015,17.1392]
[1779504485399,32.0,75456.76,2.33,-0.21356,0.00015,17.1145]
[1779504490608,32.0,75456.1,2.33,-0.21366,0.00015,17.11939]
[1779504497406,32.0,75452.68,2.33,-0.2142,0.00015,17.14353]
[1779504502442,32.0,75456.42,2.33,-0.21362,0.00015,17.11749]
[1779504508487,32.01,75457.54,2.33,-0.21345,0.00015,17.10991]
[1779504513521,32.01,75457.69,2.33,-0.2134,0.00015,17.10478]
[1779504518558,32.01,75457.26,2.33,-0.21347,0.00015,17.10802]
[1779504523595,32.01,75457.66,2.33,-0.21341,0.00015,17.10545]
[1779504528631,32.01,75457.77,2.33,-0.2134,0.00015,17.1049]
[1779504533664,32.01,75462.32,2.33,-0.2127,0.00015,17.07329]
[1779504538700,32.01,75463.26,2.33,-0.21258,0.00015,17.06778]
[1779504541319,32.01,75462.7,2.33,-0.21268,0.00015,17.07214]
[1779504541722,32.01,75462.09,2.33,-0.21278,0.00015,17.07663]
[1779504546756,32.02,75461.71,2.33,-0.21286,0.00015,17.08021]
[1779504554812,32.02,75462.29,2.33,-0.21281,0.00015,17.078]
[1779504560346,32.03,75462.35,2.33,-0.21282,0.00015,17.07852]
[1779504565925,32.03,75465.39,2.33,-0.21237,0.00015,17.0585]
[1779504566698,32.03,75465.39,2.33,-0.21237,0.00015,17.0585]
[1779504566784,32.03,75464.75,2.33,-0.21249,0.00015,17.06381]
[1779504566788,32.03,75464.75,2.33,-0.21249,0.00015,17.06381]
[1779504566791,32.03,75464.75,2.33,-0.21249,0.00015,17.06381]
[1779504566910,32.03,75464.75,2.33,-0.21249,0.00015,17.06381]
[1779504566947,32.03,75464.75,2.33,-0.21249,0.00015,17.06381]
[1779504567536,32.03,75464.75,2.33,-0.21249,0.00015,17.06381]
[1779504567541,32.03,75464.75,2.33,-0.21249,0.00015,17.06381]
[1779504567634,32.03,75464.75,2.33,-0.21249,0.00015,17.06381]
[1779504567693,32.03,75464.75,2.33,-0.21249,0.00015,17.06381]
[1779504567666,32.03,75464.88,2.33,-0.21248,0.00015,17.06318]
[1779504567885,32.03,75464.88,2.33,-0.21248,0.00015,17.06318]
[1779504571111,32.03,75469.18,2.33,-0.21182,0.00015,17.03347]
[1779504571142,32.03,75469.18,2.33,-0.21182,0.00015,17.03347]
[1779504571240,32.03,75471.03,2.33,-0.2115,0.00015,17.01619]
[1779504574184,32.03,75473.5,2.33,-0.21112,0.00015,16.9988]
[1779504574212,32.03,75473.06,2.33,-0.21119,0.00015,17.00187]
[1779504580469,32.03,75470.47,2.33,-0.21159,0.00015,17.01999]
[1779504587938,32.03,75470.26,2.33,-0.21162,0.00015,17.02145]
[1779504593193,32.03,75468.76,2.33,-0.21185,0.00015,17.03188]
[1779504599121,32.03,75467.09,2.33,-0.2121,0.00015,17.04344]
[1779504604382,32.03,75463.34,2.33,-0.21268,0.00015,17.06958]
[1779504610398,32.03,75464.45,2.33,-0.2125,0.00015,17.06136]
[1779504616241,32.03,75463.77,2.33,-0.2126,0.00015,17.06582]
[1779504620610,32.03,75463.49,2.33,-0.21264,0.00015,17.06767]
[1779504620702,32.03,75463.45,2.33,-0.21264,0.00015,17.06783]
[1779504625783,32.03,75466.84,2.33,-0.21211,0.00015,17.04388]
[1779504628864,32.03,75456.66,2.33,-0.21368,0.00015,17.1149]
[1779504636379,32.02,75453.08,2.33,-0.21418,0.00015,17.13454]
[1779504642422,32.02,75454.22,2.33,-0.21399,0.00015,17.12611]
[1779504648464,32.02,75455.18,2.33,-0.21384,0.00015,17.11928]
[1779504654506,32.02,75456.33,2.33,-0.21366,0.00015,17.11117]
[1779504660752,32.02,75457.17,2.33,-0.21353,0.00015,17.10528]
[1779504666591,32.02,75458.82,2.33,-0.21327,0.00015,17.09378]
[1779504671626,32.02,75459.33,2.33,-0.2132,0.00015,17.09028]
[1779504676666,32.02,75466.6,2.33,-0.21207,0.00015,17.03927]
[1779504681700,32.02,75467.73,2.33,-0.21189,0.00015,17.03108]
[1779504686736,32.02,75470.94,2.33,-0.2114,0.00015,17.0084]
[1779504687232,32.02,75470.94,2.33,-0.2114,0.00015,17.0084]
[1779504689351,32.02,75471.73,2.33,-0.21127,0.00015,17.00285]
[1779504689757,32.02,75472.84,2.33,-0.2111,0.00015,16.99507]
[1779504694793,32.02,75475.34,2.33,-0.21068,0.00015,16.97312]
[1779504696815,32.02,75477.03,2.33,-0.21042,0.00015,16.96118]
[1779504697814,32.02,75476.51,2.33,-0.2105,0.00015,16.96475]
[1779504702849,32.02,75475.9,2.33,-0.21059,0.00015,16.96885]
[1779504706962,32.02,75476.38,2.33,-0.21052,0.00015,16.96556]
[1779504707060,32.02,75476.38,2.33,-0.21052,0.00015,16.96556]
[1779504707064,32.02,75476.38,2.33,-0.21052,0.00015,16.96556]
[1779504707164,32.02,75476.51,2.33,-0.2105,0.00015,16.96467]
[1779504709955,32.02,75476.69,2.33,-0.21047,0.00015,16.96319]
[1779504710005,32.02,75476.69,2.33,-0.21047,0.00015,16.96319]
[1779504710912,32.02,75475.31,2.33,-0.21068,0.00015,16.97278]
[1779504713295,32.02,75475.87,2.33,-0.21059,0.00015,16.9686]
[1779504713925,32.02,75474.9,2.33,-0.21073,0.00015,16.9753]
[1779504718961,32.02,75475.07,2.33,-0.2107,0.00015,16.97361]
[1779504721175,32.02,75475.07,2.33,-0.2107,0.00015,16.97361]
[1779504721551,32.02,75475.07,2.33,-0.2107,0.00015,16.97361]
[1779504723177,32.02,75474.14,2.33,-0.21083,0.00015,16.97985]
[1779504723692,32.02,75474.16,2.33,-0.21083,0.00015,16.97966]
[1779504729032,32.02,75476.65,2.33,-0.21044,0.00015,16.96207]
[1779504734066,32.02,75476.81,2.33,-0.21042,0.00015,16.96087]
[1779504739105,32.02,75477.21,2.33,-0.21035,0.00015,16.95796]
[1779504744138,32.01,75475.94,2.33,-0.21055,0.00015,16.96673]
[1779504751384,32.01,75477.35,2.33,-0.21029,0.00015,16.95227]
[1779504757228,32.01,75478.1,2.33,-0.21017,0.00015,16.94681]
[1779504759917,32.01,75479.53,2.33,-0.20995,0.00015,16.93673]
[1779504760016,32.01,75481.66,2.33,-0.20963,0.00015,16.92173]
[1779504760150,32.01,75481.66,2.33,-0.20963,0.00015,16.92173]
[1779504760221,32.01,75481.66,2.33,-0.20963,0.00015,16.92173]
[1779504760245,32.01,75481.66,2.33,-0.20963,0.00015,16.92173]
[1779504760255,32.01,75481.66,2.33,-0.20963,0.00015,16.92173]
[1779504760322,32.01,75481.21,2.33,-0.20969,0.00015,16.92489]
[1779504761907,32.01,75481.21,2.33,-0.20969,0.00015,16.92489]
[1779504761941,32.01,75481.21,2.33,-0.20969,0.00015,16.92489]
[1779504762006,32.01,75481.21,2.33,-0.20969,0.00015,16.92489]
[1779504762036,32.01,75481.21,2.33,-0.20969,0.00015,16.92489]
[1779504762856,32.01,75481.21,2.33,-0.20969,0.00015,16.92489]
[1779504762930,32.01,75481.21,2.33,-0.20969,0.00015,16.92488]
[1779504764029,32.01,75481.21,2.33,-0.20969,0.00015,16.92488]
[1779504764073,32.01,75481.21,2.33,-0.20969,0.00015,16.92488]
[1779504764950,32.01,75483.31,2.33,-0.20937,0.00015,16.91]
[1779504770320,32.01,75486.23,2.33,-0.20892,0.00015,16.88904]
[1779504775355,32.01,75487.15,2.33,-0.20877,0.00015,16.88239]
[1779504781594,32.01,75482.67,2.33,-0.20945,0.00015,16.91361]
[1779504787437,32.01,75482.3,2.33,-0.2095,0.00015,16.91586]
[1779504793480,32.01,75481.97,2.33,-0.20954,0.00015,16.91785]
[1779504798519,32.01,75485.07,2.33,-0.20906,0.00015,16.89573]
[1779504803554,32.01,75479.09,2.33,-0.20997,0.00015,16.93732]
[1779504808804,32.0,75479.1,2.33,-0.20995,0.00015,16.93666]
[1779504813978,32.0,75479.92,2.33,-0.20978,0.00015,16.92584]
[1779504819668,32.0,75479.97,2.33,-0.20975,0.00015,16.92454]
[1779504828730,32.0,75479.96,2.33,-0.20972,0.00015,16.92335]
[1779504833765,31.99,75479.93,2.33,-0.20971,0.00015,16.92286]
[1779504838800,31.99,75479.96,2.33,-0.20969,0.00015,16.92194]
[1779504843835,31.99,75481.16,2.33,-0.2095,0.00015,16.9128]
[1779504848871,31.99,75481.84,2.33,-0.20938,0.00015,16.90736]
[1779504855919,31.98,75481.73,2.33,-0.20938,0.00015,16.90725]
[1779504862968,31.98,75480.86,2.33,-0.20949,0.00015,16.91248]
[1779504868005,31.98,75475.54,2.33,-0.21029,0.00015,16.94918]
[1779504875054,31.98,75476.09,2.33,-0.21014,0.00015,16.93977]
[1779504882294,31.97,75477.7,2.33,-0.20987,0.00015,16.92716]
[1779504888282,31.97,75477.79,2.33,-0.20985,0.00015,16.92637]
[1779504894189,31.97,75478.1,2.33,-0.20978,0.00015,16.92273]
[1779504899224,31.97,75479.82,2.33,-0.2095,0.00015,16.90994]
[1779504904258,31.96,75475.62,2.33,-0.21013,0.00015,16.93899]
[1779504909294,31.96,75474.1,2.33,-0.21035,0.00015,16.94916]
[1779504914331,31.96,75475.26,2.33,-0.21017,0.00015,16.94069]
[1779504919364,31.96,75476.08,2.33,-0.21003,0.00015,16.93459]
[1779504923895,31.96,75475.92,2.33,-0.21006,0.00015,16.93555]
[1779504928004,31.96,75469.41,2.33,-0.21105,0.00015,16.98122]
[1779504928064,31.96,75470.01,2.33,-0.21096,0.00015,16.97694]
[1779504934283,31.96,75469.94,2.33,-0.21093,0.00015,16.97276]
[1779504938497,31.96,75486.27,2.33,-0.20842,0.00015,16.85756]
[1779504939633,31.96,75486.27,2.33,-0.20842,0.00015,16.85756]
[1779504939852,31.96,75486.27,2.33,-0.20842,0.00015,16.85756]
[1779504939928,31.96,75486.27,2.33,-0.20842,0.00015,16.85756]
[1779504939934,31.96,75486.27,2.33,-0.20842,0.00015,16.85756]
[1779504940054,31.96,75486.27,2.33,-0.20842,0.00015,16.85756]
[1779504940087,31.96,75486.27,2.33,-0.20842,0.00015,16.85756]
[1779504940063,31.96,75485.98,2.33,-0.20847,0.00015,16.85967]
[1779504940264,31.96,75485.98,2.33,-0.20847,0.00015,16.85967]
[1779504940293,31.96,75485.98,2.33,-0.20847,0.00015,16.85967]
[1779504940530,31.96,75485.98,2.33,-0.20847,0.00015,16.85967]
[1779504940563,31.96,75485.98,2.33,-0.20847,0.00015,16.85967]
[1779504940763,31.96,75485.98,2.33,-0.20847,0.00015,16.85967]
[1779504940802,31.96,75485.98,2.33,-0.20847,0.00015,16.85967]
[1779504940904,31.96,75488.82,2.33,-0.20804,0.00015,16.83966]
[1779504941612,31.96,75488.82,2.33,-0.20804,0.00015,16.83966]
[1779504941618,31.96,75488.82,2.33,-0.20804,0.00015,16.83966]
[1779504942133,31.96,75490.32,2.33,-0.20781,0.00015,16.82898]
[1779504943609,31.96,75490.73,2.33,-0.20774,0.00015,16.82602]
[1779504943629,31.96,75490.73,2.33,-0.20774,0.00015,16.82602]
[1779504943847,31.96,75491.55,2.33,-0.20762,0.00015,16.82016]
[1779504949576,31.96,75494.04,2.33,-0.20723,0.00015,16.80227]
[1779504953080,31.96,75502.89,2.33,-0.20588,0.00015,16.73933]
[1779504958638,31.95,75502.19,2.33,-0.20597,0.00015,16.7436]
[1779504965689,31.95,75502.66,2.33,-0.20588,0.00015,16.7394]
[1779504970725,31.95,75502.57,2.33,-0.20588,0.00015,16.73934]
[1779504975762,31.95,75507.97,2.33,-0.20505,0.00015,16.7005]
[1779504980796,31.95,75509.67,2.33,-0.20479,0.00015,16.68809]
[1779504986137,31.95,75509.92,2.33,-0.20475,0.00015,16.68609]
[1779504993069,31.94,75508.96,2.33,-0.20484,0.00015,16.68769]
[1779504998925,31.94,75509.1,2.33,-0.20481,0.00015,16.68621]
[1779505003960,31.94,75508.74,2.33,-0.20486,0.00015,16.68844]
[1779505008995,31.94,75508.44,2.33,-0.20489,0.00015,16.69026]
[1779505014032,31.94,75508.09,2.33,-0.20494,0.00015,16.69244]
[1779505019067,31.94,75508.32,2.33,-0.2049,0.00015,16.69052]
[1779505024102,31.94,75507.89,2.33,-0.20496,0.00015,16.69331]
[1779505029139,31.94,75507.17,2.33,-0.20506,0.00015,16.69813]
[1779505036187,31.94,75506.03,2.33,-0.20523,0.00015,16.70593]
[1779505040041,31.94,75504.75,2.33,-0.20542,0.00015,16.71497]
[1779505040112,31.94,75504.75,2.33,-0.20542,0.00015,16.71497]
[1779505040172,31.94,75504.75,2.33,-0.20542,0.00015,16.71497]
[1779505040240,31.94,75504.84,2.33,-0.20541,0.00015,16.71425]
[1779505040446,31.94,75504.84,2.33,-0.20541,0.00015,16.71425]
[1779505040485,31.94,75504.84,2.33,-0.20541,0.00015,16.71425]
[1779505040681,31.94,75504.84,2.33,-0.20541,0.00015,16.71425]
[1779505040719,31.94,75504.84,2.33,-0.20541,0.00015,16.71425]
[1779505040889,31.94,75504.84,2.33,-0.20541,0.00015,16.71425]
[1779505040941,31.94,75504.84,2.33,-0.20541,0.00015,16.71425]
[1779505041127,31.94,75504.84,2.33,-0.20541,0.00015,16.71425]
[1779505041158,31.94,75504.84,2.33,-0.20541,0.00015,16.71425]
[1779505041223,31.94,75504.84,2.33,-0.2054,0.00015,16.71417]
[1779505041342,31.94,75504.84,2.33,-0.2054,0.00015,16.71417]
[1779505041363,31.94,75504.84,2.33,-0.2054,0.00015,16.71417]
[1779505042039,31.94,75504.84,2.33,-0.2054,0.00015,16.71417]
[1779505042079,31.94,75504.84,2.33,-0.2054,0.00015,16.71417]
[1779505042125,31.94,75504.84,2.33,-0.2054,0.00015,16.71417]
[1779505042179,31.94,75504.84,2.33,-0.2054,0.00015,16.71417]
[1779505043626,31.94,75510.84,2.33,-0.2045,0.00015,16.67155]
[1779505043631,31.94,75510.84,2.33,-0.2045,0.00015,16.67155]
[1779505043657,31.94,75510.84,2.33,-0.2045,0.00015,16.67155]
[1779505043658,31.94,75510.84,2.33,-0.2045,0.00015,16.67155]
[1779505050283,31.94,75511.56,2.33,-0.2044,0.00015,16.66681]
[1779505056030,31.94,75513.47,2.33,-0.20407,0.00015,16.64887]
[1779505061361,31.94,75511.64,2.33,-0.20434,0.00015,16.66147]
[1779505067188,31.94,75511.98,2.33,-0.20428,0.00015,16.6588]
[1779505072232,31.93,75511.15,2.33,-0.2044,0.00015,16.66443]
[1779505077473,31.93,75505.03,2.33,-0.20532,0.00015,16.70744]
[1779505082508,31.93,75503.04,2.33,-0.20561,0.00015,16.72103]
[1779505087542,31.93,75503.26,2.33,-0.20557,0.00015,16.71902]
[1779505092577,31.93,75503.07,2.33,-0.20559,0.00015,16.72]
[1779505099627,31.93,75503.4,2.33,-0.20553,0.00015,16.7171]
[1779505104661,31.93,75503.57,2.33,-0.20549,0.00015,16.71551]
[1779505109696,31.93,75503.67,2.33,-0.20547,0.00015,16.7144]
[1779505116747,31.92,75503.98,2.33,-0.20538,0.00015,16.70731]
[1779505121782,31.92,75504.06,2.33,-0.20536,0.00015,16.70637]
[1779505126817,31.92,75505.2,2.33,-0.20518,0.00015,16.69793]
[1779505131851,31.92,75501.37,2.33,-0.20575,0.00015,16.725]
[1779505137147,31.92,75501.0,2.33,-0.20581,0.00015,16.72752]
[1779505142929,31.92,75496.72,2.33,-0.20645,0.00015,16.75738]
[1779505147964,31.92,75497.98,2.33,-0.20625,0.00015,16.74795]
[1779505152998,31.92,75498.42,2.33,-0.20617,0.00015,16.74436]
[1779505158036,31.92,75500.55,2.33,-0.20584,0.00015,16.72883]
[1779505163075,31.91,75501.79,2.33,-0.20564,0.00015,16.71972]
[1779505168110,31.91,75506.64,2.33,-0.2049,0.00015,16.68509]
[1779505173146,31.91,75506.34,2.33,-0.20491,0.00015,16.68281]
[1779505178182,31.91,75506.46,2.33,-0.20489,0.00015,16.6819]
[1779505183217,31.91,75506.01,2.33,-0.20496,0.00015,16.68503]
[1779505188252,31.91,75505.63,2.33,-0.20502,0.00015,16.68765]
[1779505193287,31.91,75504.43,2.33,-0.2052,0.00015,16.69608]
[1779505199330,31.91,75505.15,2.33,-0.20508,0.00015,16.69081]
[1779505201093,31.91,75504.66,2.33,-0.20516,0.00015,16.69427]
[1779505201114,31.91,75504.66,2.33,-0.20516,0.00015,16.69427]
[1779505201986,31.91,75502.69,2.33,-0.20546,0.00015,16.70828]
[1779505201991,31.91,75502.69,2.33,-0.20546,0.00015,16.70828]
[1779505201993,31.91,75502.69,2.33,-0.20546,0.00015,16.70828]
[1779505202385,31.91,75499.14,2.33,-0.20599,0.00015,16.73344]
[1779505204046,31.91,75496.04,2.33,-0.20646,0.00015,16.75538]
[1779505204398,31.91,75495.93,2.33,-0.20648,0.00015,16.75606]
[1779505209434,31.91,75493.26,2.33,-0.20688,0.00015,16.77455]
[1779505214618,31.91,75490.92,2.33,-0.20723,0.00015,16.79084]
[1779505219916,31.91,75489.73,2.33,-0.2074,0.00015,16.79909]
[1779505225548,31.91,75489.05,2.33,-0.2075,0.00015,16.80356]
[1779505230581,31.91,75496.9,2.33,-0.2063,0.00015,16.74766]
[1779505235616,31.91,75500.59,2.33,-0.20571,0.00015,16.71722]
[1779505240651,31.91,75502.57,2.33,-0.2054,0.00015,16.70304]
[1779505245686,31.91,75507.85,2.33,-0.2046,0.00015,16.66545]
[1779505251425,31.91,75507.62,2.33,-0.20464,0.00015,16.66712]
[1779505256763,31.91,75506.87,2.33,-0.20475,0.00015,16.67256]
[1779505261803,31.91,75497.96,2.33,-0.2061,0.00015,16.73585]
[1779505266834,31.91,75500.38,2.33,-0.20573,0.00015,16.71837]
[1779505271869,31.91,75501.45,2.33,-0.20556,0.00015,16.71054]
[1779505276904,31.91,75501.84,2.33,-0.2055,0.00015,16.70758]
[1779505281938,31.91,75507.54,2.33,-0.20463,0.00015,16.66701]
[1779505286978,31.91,75506.9,2.33,-0.20473,0.00015,16.6716]
[1779505290438,31.91,75508.56,2.33,-0.20448,0.00015,16.65979]
[1779505290471,31.91,75508.56,2.33,-0.20448,0.00015,16.65979]
[1779505292329,31.91,75508.48,2.33,-0.20446,0.00015,16.65604]
[1779505292428,31.91,75508.41,2.33,-0.20447,0.00015,16.65655]
[1779505298052,31.91,75507.96,2.33,-0.20454,0.00015,16.65985]
[1779505303087,31.91,75508.31,2.33,-0.20449,0.00015,16.65744]
[1779505308248,31.91,75509.96,2.33,-0.20424,0.00015,16.64579]
[1779505314165,31.91,75514.81,2.33,-0.20351,0.00015,16.61151]
[1779505320206,31.91,75514.32,2.33,-0.20359,0.00015,16.61519]
[1779505325395,31.91,75512.8,2.33,-0.20382,0.00015,16.62615]
[1779505331287,31.91,75512.38,2.33,-0.20389,0.00015,16.62949]
[1779505336660,31.91,75514.1,2.33,-0.20364,0.00015,16.61749]
[1779505343371,31.91,75513.03,2.33,-0.20381,0.00015,16.62554]
[1779505351577,31.91,75511.74,2.33,-0.20398,0.00015,16.63077]
[1779505360492,31.91,75511.37,2.33,-0.20404,0.00015,16.63387]
[1779505365527,31.91,75508.65,2.33,-0.20446,0.00015,16.65347]
[1779505370562,31.91,75505.56,2.33,-0.20493,0.00015,16.67565]
[1779505376430,31.92,75507.06,2.33,-0.20471,0.00015,16.6652]
[1779505381639,31.92,75507.28,2.33,-0.20468,0.00015,16.66398]
[1779505386674,31.92,75508.99,2.33,-0.20443,0.00015,16.6522]
[1779505391709,31.92,75506.86,2.33,-0.20476,0.00015,16.66772]
[1779505396744,31.92,75511.79,2.33,-0.20402,0.00015,16.63306]
[1779505401778,31.92,75510.99,2.33,-0.20415,0.00015,16.63914]
[1779505406814,31.92,75506.53,2.33,-0.20483,0.00015,16.6711]
[1779505412065,31.92,75501.23,2.33,-0.20564,0.00015,16.70889]
[1779505417128,31.92,75500.3,2.33,-0.20574,0.00015,16.71116]
[1779505422182,31.92,75502.6,2.33,-0.2054,0.00015,16.69494]
[1779505428276,31.92,75505.45,2.33,-0.20497,0.00015,16.67467]
[1779505438181,31.92,75505.68,2.33,-0.20493,0.00015,16.67321]
[1779505444074,31.92,75514.13,2.33,-0.20366,0.00015,16.61336]
[1779505449145,31.92,75516.97,2.33,-0.20322,0.00015,16.59273]
[1779505455151,31.92,75518.54,2.33,-0.20297,0.00015,16.58069]
[1779505461193,31.92,75521.34,2.33,-0.20253,0.00015,16.55988]
[1779505466228,31.92,75521.55,2.33,-0.20249,0.00015,16.55773]
[1779505470533,31.91,75521.49,2.33,-0.20249,0.00015,16.55776]
[1779505470563,31.91,75521.49,2.33,-0.20249,0.00015,16.55776]
[1779505470900,31.91,75520.7,2.33,-0.2026,0.00015,16.56327]
[1779505471265,31.91,75520.7,2.33,-0.20257,0.00015,16.55878]
[1779505476298,31.91,75520.97,2.33,-0.20251,0.00015,16.55621]
[1779505482340,31.91,75521.02,2.33,-0.20249,0.00015,16.55509]
[1779505488532,31.91,75521.24,2.33,-0.20244,0.00015,16.55278]
[1779505494424,31.91,75521.52,2.33,-0.20238,0.00015,16.55004]
[1779505502479,31.9,75521.79,2.33,-0.20232,0.00015,16.54716]
[1779505508672,31.9,75521.14,2.33,-0.2024,0.00015,16.55066]
[1779505513673,31.9,75521.39,2.33,-0.20234,0.00015,16.54792]
[1779505518743,31.89,75523.1,2.33,-0.20206,0.00015,16.53477]
[1779505524637,31.89,75525.13,2.33,-0.20174,0.00015,16.5193]
[1779505529865,31.89,75525.7,2.33,-0.20164,0.00015,16.51469]
[1779505535713,31.89,75528.67,2.33,-0.20114,0.00015,16.48823]
[1779505540749,31.89,75528.16,2.33,-0.20121,0.00015,16.49141]
[1779505546791,31.88,75527.33,2.33,-0.20132,0.00015,16.49668]
[1779505551826,31.88,75525.24,2.33,-0.20162,0.00015,16.51104]
[1779505556861,31.88,75522.11,2.33,-0.20208,0.00015,16.53272]
[1779505561898,31.88,75520.88,2.33,-0.20225,0.00015,16.54079]
[1779505569097,31.88,75519.21,2.33,-0.20248,0.00015,16.5516]
[1779505573046,31.87,75508.8,2.33,-0.20404,0.00015,16.62552]
[1779505578130,31.87,75507.57,2.33,-0.20422,0.00015,16.63365]
[1779505584051,31.87,75511.41,2.33,-0.20362,0.00015,16.60553]
[1779505589246,31.87,75514.15,2.33,-0.20319,0.00015,16.58536]
[1779505594938,31.87,75509.29,2.33,-0.20388,0.00015,16.61522]
[1779505600026,31.87,75506.17,2.33,-0.20434,0.00015,16.63672]
[1779505605202,31.86,75507.04,2.33,-0.20419,0.00015,16.62956]
[1779505611243,31.86,75507.08,2.33,-0.20416,0.00015,16.62832]
[1779505616278,31.86,75507.95,2.33,-0.20402,0.00015,16.62134]
[1779505622478,31.85,75507.84,2.33,-0.20401,0.00015,16.62127]
[1779505628361,31.85,75506.81,2.33,-0.20415,0.00015,16.62776]
[1779505633554,31.85,75507.54,2.33,-0.20403,0.00015,16.62187]
[1779505641453,31.85,75507.54,2.33,-0.20401,0.00015,16.62083]
[1779505646488,31.85,75508.36,2.33,-0.20387,0.00015,16.61437]
[1779505651522,31.84,75508.47,2.33,-0.20381,0.00015,16.60866]
[1779505656558,31.84,75508.64,2.33,-0.20377,0.00015,16.60694]
[1779505662600,31.84,75507.68,2.33,-0.2039,0.00015,16.61316]
[1779505667634,31.84,75506.56,2.33,-0.20406,0.00015,16.62057]
[1779505672670,31.84,75506.8,2.33,-0.20402,0.00015,16.61845]
[1779505677705,31.84,75503.1,2.33,-0.20458,0.00015,16.64509]
[1779505682741,31.84,75503.24,2.33,-0.20456,0.00015,16.64414]
[1779505688784,31.84,75503.9,2.33,-0.20444,0.00015,16.63834]
[1779505693817,31.83,75509.28,2.33,-0.2036,0.00015,16.59884]
[1779505698840,31.83,75510.97,2.33,-0.20332,0.00015,16.58571]
[1779505705846,31.82,75507.79,2.33,-0.20377,0.00015,16.60684]
[1779505711943,31.82,75506.5,2.33,-0.20389,0.00015,16.60969]
[1779505716998,31.82,75506.59,2.33,-0.20387,0.00015,16.60882]
[1779505724092,31.81,75507.55,2.33,-0.20368,0.00015,16.59993]
[1779505732080,31.81,75507.99,2.33,-0.20357,0.00015,16.59442]
[1779505737279,31.8,75505.33,2.33,-0.20394,0.00015,16.61202]
[1779505740447,31.8,75505.33,2.33,-0.20394,0.00015,16.61178]
[1779505740482,31.8,75505.33,2.33,-0.20394,0.00015,16.61178]
[1779505741541,31.8,75505.33,2.33,-0.20393,0.00015,16.61131]
[1779505741637,31.8,75503.68,2.33,-0.20417,0.00015,16.62287]
[1779505747348,31.79,75503.54,2.33,-0.20416,0.00015,16.62223]
[1779505752570,31.79,75504.21,2.33,-0.20404,0.00015,16.61631]
[1779505760280,31.79,75508.26,2.33,-0.20338,0.00015,16.58533]
[1779505765325,31.78,75507.99,2.33,-0.20339,0.00015,16.58581]
[1779505771357,31.78,75507.92,2.33,-0.20333,0.00015,16.57993]
[1779505777559,31.77,75508.0,2.33,-0.20327,0.00015,16.57726]
[1779505783443,31.76,75507.92,2.33,-0.20324,0.00015,16.57567]
[1779505788478,31.76,75505.9,2.33,-0.20351,0.00015,16.58829]
[1779505795343,31.75,75505.43,2.33,-0.20355,0.00015,16.5905]
[1779505801566,31.74,75505.76,2.33,-0.20343,0.00015,16.58434]
[1779505807769,31.74,75506.68,2.33,-0.20324,0.00015,16.57553]
[1779505813653,31.73,75507.06,2.33,-0.20314,0.00015,16.57064]
[1779505821709,31.72,75506.6,2.33,-0.20315,0.00015,16.57107]
[1779505827909,31.72,75505.59,2.33,-0.20326,0.00015,16.57622]
[1779505835807,31.71,75505.98,2.33,-0.20311,0.00015,16.56635]
[1779505840844,31.7,75505.24,2.33,-0.20319,0.00015,16.57003]
[1779505845879,31.7,75504.98,2.33,-0.20319,0.00015,16.57028]
[1779505851295,31.7,75501.76,2.33,-0.20366,0.00015,16.59212]
[1779505856963,31.69,75499.04,2.33,-0.20403,0.00015,16.60959]
[1779505861996,31.69,75499.85,2.33,-0.20387,0.00015,16.60221]
[1779505867031,31.68,75500.55,2.33,-0.20373,0.00015,16.59544]
[1779505872067,31.68,75501.41,2.33,-0.20356,0.00015,16.58755]
[1779505877101,31.67,75503.32,2.33,-0.20324,0.00015,16.5722]
[1779505882135,31.67,75503.84,2.33,-0.20313,0.00015,16.56696]
[1779505887171,31.66,75505.19,2.33,-0.2029,0.00015,16.55587]
[1779505898415,31.66,75505.39,2.33,-0.20279,0.00015,16.54787]
[1779505906305,31.65,75508.04,2.33,-0.20237,0.00015,16.52808]
[1779505912351,31.65,75507.91,2.33,-0.20238,0.00015,16.52862]
[1779505918555,31.65,75508.33,2.33,-0.2023,0.00015,16.52478]
[1779505928625,31.65,75508.49,2.33,-0.20226,0.00015,16.52297]
[1779505936514,31.65,75510.86,2.33,-0.20187,0.00015,16.50456]
[1779505944571,31.64,75512.06,2.33,-0.20167,0.00015,16.49457]
[1779505949614,31.64,75514.67,2.33,-0.20125,0.00015,16.47493]
[1779505956664,31.64,75514.71,2.33,-0.20119,0.00015,16.46915]
[1779505961699,31.63,75517.25,2.33,-0.20079,0.00015,16.45005]
[1779505966734,31.63,75518.6,2.33,-0.20057,0.00015,16.4394]
[1779505971769,31.63,75517.12,2.33,-0.20077,0.00015,16.44926]
[1779505976951,31.63,75517.66,2.33,-0.20067,0.00015,16.44436]
[1779505979749,31.62,75526.01,2.33,-0.19939,0.00015,16.38324]
[1779505980590,31.62,75526.01,2.33,-0.19939,0.00015,16.38306]
[1779505980619,31.62,75526.01,2.33,-0.19939,0.00015,16.38306]
[1779505981469,31.62,75526.28,2.33,-0.19935,0.00015,16.38093]
[1779505981474,31.62,75526.28,2.33,-0.19935,0.00015,16.38093]
[1779505982010,31.62,75526.25,2.33,-0.19935,0.00015,16.38098]
[1779505987881,31.62,75525.16,2.33,-0.19949,0.00015,16.38784]
[1779505992918,31.62,75524.71,2.33,-0.19954,0.00015,16.39019]
[1779505997982,31.62,75524.24,2.33,-0.1996,0.00015,16.39282]
[1779506005004,31.61,75523.11,2.33,-0.19974,0.00015,16.39949]
[1779506012220,31.61,75525.03,2.33,-0.19938,0.00015,16.37995]
[1779506018320,31.61,75527.0,2.33,-0.19907,0.00015,16.36482]
[1779506022527,31.6,75527.51,2.33,-0.19899,0.00015,16.36096]
[1779506022692,31.6,75527.51,2.33,-0.19899,0.00015,16.36096]
[1779506022727,31.6,75527.51,2.33,-0.19899,0.00015,16.36096]
[1779506023131,31.6,75527.51,2.33,-0.19897,0.00015,16.3601]
[1779506031186,31.6,75530.87,2.33,-0.19843,0.00015,16.3341]
[1779506037232,31.59,75531.97,2.33,-0.19824,0.00015,16.32492]
[1779506042266,31.59,75531.25,2.33,-0.19833,0.00015,16.32919]
[1779506047301,31.59,75531.35,2.33,-0.1983,0.00015,16.32754]
[1779506052500,31.59,75534.16,2.33,-0.19786,0.00015,16.30631]
[1779506059387,31.58,75536.58,2.33,-0.19747,0.00015,16.28742]
[1779506064422,31.58,75538.4,2.33,-0.19718,0.00015,16.27319]
[1779506069456,31.58,75537.74,2.33,-0.19726,0.00015,16.27696]
[1779506076258,31.58,75535.87,2.33,-0.19748,0.00015,16.28535]
[1779506081540,31.57,75531.46,2.33,-0.19811,0.00015,16.31579]
[1779506086575,31.57,75529.54,2.33,-0.19838,0.00015,16.32857]
[1779506091610,31.56,75527.58,2.33,-0.19865,0.00015,16.34162]
[1779506100462,31.56,75527.4,2.33,-0.19867,0.00015,16.34233]
[1779506106069,31.55,75519.16,2.33,-0.19985,0.00015,16.39884]
[1779506112209,31.55,75516.98,2.33,-0.20014,0.00015,16.41284]
[1779506117308,31.54,75509.46,2.33,-0.20125,0.00015,16.46564]
[1779506122470,31.54,75508.9,2.33,-0.20129,0.00015,16.46753]
[1779506128870,31.53,75506.65,2.33,-0.2016,0.00015,16.48253]
[1779506135919,31.53,75505.26,2.33,-0.20175,0.00015,16.48682]
[1779506140959,31.53,75498.77,2.33,-0.20272,0.00015,16.53256]
[1779506143561,31.53,75498.35,2.33,-0.20277,0.00015,16.53507]
[1779506143619,31.53,75498.35,2.33,-0.20277,0.00015,16.53507]
[1779506143647,31.53,75498.35,2.33,-0.20277,0.00015,16.53507]
[1779506143648,31.53,75498.35,2.33,-0.20277,0.00015,16.53507]
[1779506143975,31.52,75498.35,2.33,-0.20276,0.00015,16.53481]
[1779506149956,31.52,75498.43,2.33,-0.20273,0.00015,16.53316]
[1779506155053,31.52,75501.71,2.33,-0.2022,0.00015,16.50792]
[1779506160477,31.51,75501.7,2.33,-0.20217,0.00015,16.50656]
[1779506165724,31.51,75506.86,2.33,-0.20136,0.00015,16.46807]
[1779506165738,31.51,75506.86,2.33,-0.20136,0.00015,16.46807]
[1779506165955,31.51,75506.86,2.33,-0.20136,0.00015,16.46807]
[1779506166140,31.51,75506.86,2.33,-0.20136,0.00015,16.46807]
[1779506166415,31.51,75506.86,2.33,-0.20136,0.00015,16.46807]
[1779506166234,31.51,75506.58,2.33,-0.2014,0.00015,16.46991]
[1779506167136,31.51,75506.58,2.33,-0.20139,0.00015,16.46955]
[1779506168190,31.51,75506.58,2.33,-0.20139,0.00015,16.46955]
[1779506168283,31.51,75506.58,2.33,-0.20139,0.00015,16.46955]
[1779506168359,31.51,75506.79,2.33,-0.20135,0.00015,16.46767]
[1779506170238,31.51,75506.79,2.33,-0.20134,0.00015,16.46732]
[1779506170259,31.51,75506.79,2.33,-0.20134,0.00015,16.46732]
[1779506170267,31.51,75506.79,2.33,-0.20134,0.00015,16.46732]
[1779506170336,31.51,75506.87,2.33,-0.20133,0.00015,16.46639]
[1779506171170,31.5,75506.87,2.33,-0.20132,0.00015,16.46604]
[1779506172379,31.5,75506.87,2.33,-0.20132,0.00015,16.46604]
[1779506172389,31.5,75506.87,2.33,-0.20132,0.00015,16.46604]
[1779506172652,31.5,75508.43,2.33,-0.20107,0.00015,16.45438]
[1779506174341,31.5,75509.81,2.33,-0.20086,0.00015,16.44402]
[1779506174398,31.5,75509.81,2.33,-0.20086,0.00015,16.44402]
[1779506174563,31.5,75509.81,2.33,-0.20085,0.00015,16.44368]
[1779506176382,31.5,75509.5,2.33,-0.20089,0.00015,16.4456]
[1779506176414,31.5,75509.5,2.33,-0.20089,0.00015,16.4456]
[1779506176422,31.5,75509.5,2.33,-0.20089,0.00015,16.4456]
[1779506176536,31.5,75509.45,2.33,-0.20089,0.00015,16.44564]
[1779506178443,31.5,75509.45,2.33,-0.20088,0.00015,16.44531]
[1779506178543,31.5,75509.45,2.33,-0.20088,0.00015,16.44531]
[1779506178678,31.5,75509.45,2.33,-0.20088,0.00015,16.44531]
[1779506180486,31.5,75509.36,2.33,-0.20089,0.00015,16.44532]
[1779506180558,31.5,75509.36,2.33,-0.20089,0.00015,16.44532]
[1779506180564,31.5,75509.36,2.33,-0.20089,0.00015,16.44532]
[1779506180673,31.5,75509.36,2.33,-0.20089,0.00015,16.44532]
[1779506182557,31.5,75509.36,2.33,-0.20087,0.00015,16.44468]
[1779506182579,31.5,75509.36,2.33,-0.20087,0.00015,16.44468]
[1779506182584,31.5,75509.36,2.33,-0.20087,0.00015,16.44468]
[1779506182710,31.5,75509.36,2.33,-0.20087,0.00015,16.44468]
[1779506184591,31.49,75509.22,2.33,-0.20088,0.00015,16.44506]
[1779506184698,31.49,75509.22,2.33,-0.20088,0.00015,16.44506]
[1779506184702,31.49,75509.22,2.33,-0.20088,0.00015,16.44506]
[1779506184810,31.49,75509.22,2.33,-0.20088,0.00015,16.44506]
[1779506186645,31.49,75509.22,2.33,-0.20086,0.00015,16.44412]
[1779506186714,31.49,75509.22,2.33,-0.20086,0.00015,16.44412]
[1779506186721,31.49,75509.22,2.33,-0.20086,0.00015,16.44412]
[1779506186932,31.49,75509.22,2.33,-0.20086,0.00015,16.44412]
[1779506188703,31.49,75508.94,2.33,-0.2009,0.00015,16.44583]
[1779506188733,31.49,75508.94,2.33,-0.2009,0.00015,16.44583]
[1779506188739,31.49,75508.94,2.33,-0.2009,0.00015,16.44583]
[1779506188863,31.49,75508.94,2.33,-0.2009,0.00015,16.44583]
[1779506190753,31.49,75508.94,2.33,-0.20088,0.00015,16.44521]
[1779506190854,31.49,75508.94,2.33,-0.20088,0.00015,16.44521]
[1779506190864,31.49,75508.94,2.33,-0.20088,0.00015,16.44521]
[1779506190984,31.49,75508.94,2.33,-0.20088,0.00015,16.44521]
[1779506192800,31.49,75508.94,2.33,-0.20083,0.00015,16.43992]
[1779506192872,31.49,75508.94,2.33,-0.20083,0.00015,16.43992]
[1779506192882,31.49,75508.94,2.33,-0.20083,0.00015,16.43992]
[1779506193000,31.49,75508.94,2.33,-0.20083,0.00015,16.43992]
[1779506193425,31.49,75508.94,2.33,-0.20083,0.00015,16.43992]
[1779506193516,31.48,75510.79,2.33,-0.20054,0.00015,16.42618]
[1779506194327,31.48,75512.1,2.33,-0.20034,0.00015,16.41637]
[1779506194863,31.48,75512.1,2.33,-0.20034,0.00015,16.41637]
[1779506194911,31.48,75512.1,2.33,-0.20034,0.00015,16.41637]
[1779506195334,31.47,75513.73,2.33,-0.19997,0.00015,16.39852]
[1779506196912,31.45,75515.77,2.33,-0.19954,0.00015,16.37793]
[1779506197010,31.45,75515.77,2.33,-0.19954,0.00015,16.37793]
[1779506197017,31.45,75515.77,2.33,-0.19954,0.00015,16.37793]
[1779506197116,31.45,75515.77,2.33,-0.19954,0.00015,16.37793]
[1779506198961,31.42,75515.77,2.33,-0.19932,0.00015,16.3671]
[1779506199037,31.42,75515.77,2.33,-0.19932,0.00015,16.3671]
[1779506199153,31.42,75515.77,2.33,-0.19932,0.00015,16.3671]
[1779506201009,31.39,75516.03,2.33,-0.19907,0.00015,16.35476]
[1779506206411,31.36,75516.23,2.33,-0.1988,0.00015,16.34121]
[1779506209614,31.34,75513.48,2.33,-0.19909,0.00015,16.35528]
[1779506209649,31.34,75513.48,2.33,-0.19909,0.00015,16.35528]
[1779506220514,31.32,75514.71,2.33,-0.19876,0.00015,16.33916]
[1779506221537,31.31,75516.01,2.33,-0.1985,0.00015,16.32661]
[1779506221602,31.31,75516.04,2.33,-0.19849,0.00015,16.32589]
[1779506233769,31.29,75516.4,2.33,-0.1983,0.00015,16.31664]
[1779506239080,31.29,75516.85,2.33,-0.1982,0.00015,16.31182]
[1779506244643,31.28,75517.11,2.33,-0.19809,0.00015,16.30633]
[1779506250721,31.27,75517.66,2.33,-0.19795,0.00015,16.29922]
[1779506255755,31.26,75518.03,2.33,-0.19779,0.00015,16.28911]
[1779506260790,31.26,75518.77,2.33,-0.19763,0.00015,16.2812]
[1779506268064,31.25,75519.04,2.33,-0.19755,0.00015,16.27726]
[1779506274050,31.24,75519.28,2.33,-0.19743,0.00015,16.27111]
[1779506280971,31.23,75519.83,2.33,-0.19729,0.00015,16.26467]
[1779506287982,31.23,75519.63,2.33,-0.19728,0.00015,16.2638]
[1779506293170,31.22,75522.1,2.33,-0.19683,0.00015,16.24203]
[1779506297976,31.21,75521.61,2.33,-0.19686,0.00015,16.24361]
[1779506303090,31.21,75527.23,2.33,-0.19597,0.00015,16.20002]
[1779506308126,31.2,75526.15,2.33,-0.1961,0.00015,16.20637]
[1779506314333,31.2,75524.36,2.33,-0.1963,0.00015,16.2133]
[1779506320210,31.19,75524.79,2.33,-0.1962,0.00015,16.20835]
[1779506325246,31.19,75524.22,2.33,-0.19626,0.00015,16.21114]
[1779506330279,31.18,75523.5,2.33,-0.19634,0.00015,16.21508]
[1779506336322,31.18,75523.07,2.33,-0.19637,0.00015,16.21664]
[1779506341359,31.18,75522.73,2.33,-0.1964,0.00015,16.21787]
[1779506348407,31.17,75522.64,2.33,-0.19638,0.00015,16.21681]
[1779506353443,31.17,75521.57,2.33,-0.19651,0.00015,16.22351]
[1779506358478,31.16,75519.04,2.33,-0.19687,0.00015,16.24096]
[1779506363513,31.16,75518.79,2.33,-0.19689,0.00015,16.24156]
[1779506368548,31.16,75525.55,2.33,-0.19584,0.00015,16.19048]
[1779506373583,31.16,75532.87,2.33,-0.19467,0.00015,16.13093]
[1779506378619,31.15,75537.2,2.33,-0.194,0.00015,16.09792]
[1779506384829,31.15,75540.28,2.33,-0.19352,0.00015,16.07405]
[1779506388519,31.15,75540.28,2.33,-0.19352,0.00015,16.07405]
[1779506390382,31.15,75530.21,2.33,-0.19501,0.00015,16.14756]
[1779506390959,31.15,75530.21,2.33,-0.19501,0.00015,16.14756]
[1779506396326,31.14,75517.77,2.33,-0.19687,0.00015,16.23787]
[1779506401779,31.14,75520.31,2.33,-0.19644,0.00015,16.21709]
[1779506406818,31.13,75520.51,2.33,-0.19638,0.00015,16.21397]
[1779506411849,31.13,75522.34,2.33,-0.19607,0.00015,16.19888]
[1779506416504,31.13,75523.71,2.33,-0.19584,0.00015,16.1876]
[1779506421920,31.12,75524.29,2.33,-0.19571,0.00015,16.18146]
[1779506426960,31.12,75524.27,2.33,-0.19569,0.00015,16.18047]
[1779506431989,31.11,75523.96,2.33,-0.19568,0.00015,16.17728]
[1779506437043,31.11,75523.54,2.33,-0.19573,0.00015,16.17937]
[1779506443084,31.11,75523.09,2.33,-0.19577,0.00015,16.18157]
[1779506450135,31.11,75522.25,2.33,-0.19587,0.00015,16.18651]
[1779506455325,31.1,75523.95,2.33,-0.1956,0.00015,16.17309]
[1779506460452,31.1,75524.41,2.33,-0.19552,0.00015,16.16909]
[1779506467708,31.1,75523.94,2.33,-0.19557,0.00015,16.1717]
[1779506467858,31.1,75523.94,2.33,-0.19557,0.00015,16.17142]
[1779506473296,31.1,75530.57,2.33,-0.19455,0.00015,16.12158]
[1779506477739,31.1,75534.4,2.33,-0.19396,0.00015,16.0929]
[1779506478112,31.1,75536.22,2.33,-0.19369,0.00015,16.07932]
[1779506478622,31.1,75536.85,2.33,-0.19359,0.00015,16.07456]
[1779506480162,31.09,75536.85,2.33,-0.19359,0.00015,16.07448]
[1779506480169,31.09,75536.85,2.33,-0.19359,0.00015,16.07448]
[1779506480346,31.09,75537.91,2.33,-0.19343,0.00015,16.06653]
[1779506480868,31.09,75537.91,2.33,-0.19343,0.00015,16.06653]
[1779506481768,31.09,75538.68,2.33,-0.19331,0.00015,16.06074]
[1779506482107,31.09,75538.68,2.33,-0.19331,0.00015,16.06074]
[1779506482223,31.09,75538.68,2.33,-0.19331,0.00015,16.06074]
[1779506482360,31.09,75540.36,2.33,-0.19306,0.00015,16.04819]
[1779506487395,31.09,75542.11,2.33,-0.19279,0.00015,16.03489]
[1779506492430,31.09,75542.9,2.33,-0.19263,0.00015,16.02434]
[1779506497465,31.09,75541.14,2.33,-0.19289,0.00015,16.03713]
[1779506502500,31.09,75541.52,2.33,-0.19282,0.00015,16.03391]
[1779506502788,31.09,75541.52,2.33,-0.19282,0.00015,16.03391]
[1779506502835,31.09,75541.47,2.33,-0.19283,0.00015,16.03428]
[1779506512567,31.09,75541.47,2.33,-0.19281,0.00015,16.0335]
[1779506517611,31.09,75542.32,2.33,-0.19268,0.00015,16.0268]
[1779506522643,31.09,75543.03,2.33,-0.19256,0.00015,16.02117]
[1779506535736,31.09,75545.52,2.33,-0.19218,0.00015,16.00199]
[1779506539668,31.08,75545.27,2.33,-0.19221,0.00015,16.00371]
[1779506539741,31.08,75545.27,2.33,-0.19221,0.00015,16.00371]
[1779506539765,31.08,75546.09,2.33,-0.19209,0.00015,15.99757]
[1779506541788,31.08,75546.36,2.33,-0.19205,0.00015,15.99553]
[1779506541894,31.08,75551.33,2.33,-0.1913,0.00015,15.9585]
[1779506542787,31.08,75550.77,2.33,-0.19138,0.00015,15.96266]
[1779506543841,31.08,75551.18,2.33,-0.19132,0.00015,15.9596]
[1779506543845,31.08,75551.18,2.33,-0.19132,0.00015,15.9596]
[1779506543896,31.08,75551.37,2.33,-0.19129,0.00015,15.95818]
[1779506552855,31.08,75551.91,2.33,-0.19117,0.00015,15.9496]
[1779506557892,31.08,75544.99,2.33,-0.19221,0.00015,16.00084]
[1779506563552,31.08,75544.63,2.33,-0.19225,0.00015,16.00319]
[1779506568969,31.08,75544.7,2.33,-0.19223,0.00015,16.00212]
[1779506575367,31.08,75543.42,2.33,-0.19242,0.00015,16.01135]
[1779506580710,31.08,75542.83,2.33,-0.1925,0.00015,16.01535]
[1779506580755,31.08,75542.83,2.33,-0.1925,0.00015,16.01535]
[1779506580841,31.08,75542.59,2.33,-0.19253,0.00015,16.01692]
[1779506581485,31.08,75534.28,2.33,-0.19378,0.00015,16.07857]
[1779506582890,31.08,75534.28,2.33,-0.19378,0.00015,16.07857]
[1779506583782,31.08,75526.81,2.33,-0.19491,0.00015,16.13385]
[1779506583953,31.08,75526.81,2.33,-0.19491,0.00015,16.13385]
[1779506583960,31.08,75526.81,2.33,-0.19491,0.00015,16.13385]
[1779506584499,31.08,75526.87,2.33,-0.1949,0.00015,16.13339]
[1779506586332,31.08,75526.87,2.33,-0.1949,0.00015,16.13339]
[1779506586340,31.08,75526.87,2.33,-0.1949,0.00015,16.13339]
[1779506586372,31.08,75526.87,2.33,-0.1949,0.00015,16.13339]
[1779506586473,31.08,75526.73,2.33,-0.19491,0.00015,16.13406]
[1779506586981,31.08,75526.73,2.33,-0.19491,0.00015,16.13406]
[1779506588104,31.08,75526.73,2.33,-0.19491,0.00015,16.13388]
[1779506594146,31.07,75522.96,2.33,-0.19545,0.00015,16.16043]
[1779506599181,31.07,75520.79,2.33,-0.19576,0.00015,16.17544]
[1779506604216,31.07,75514.84,2.33,-0.19664,0.00015,16.21827]
[1779506609256,31.06,75516.49,2.33,-0.19637,0.00015,16.2048]
[1779506614286,31.06,75519.79,2.33,-0.1958,0.00015,16.1748]
[1779506619323,31.06,75519.6,2.33,-0.19581,0.00015,16.17512]
[1779506624355,31.05,75522.27,2.33,-0.19539,0.00015,16.15433]
[1779506629392,31.05,75523.96,2.33,-0.19511,0.00015,16.14085]
[1779506634428,31.05,75518.71,2.33,-0.19589,0.00015,16.17882]
[1779506639462,31.05,75519.14,2.33,-0.1958,0.00015,16.17457]
[1779506644500,31.04,75518.97,2.33,-0.19581,0.00015,16.17483]
[1779506649535,31.04,75518.73,2.33,-0.19583,0.00015,16.17567]
[1779506654715,31.04,75518.19,2.33,-0.19589,0.00015,16.17876]
[1779506661619,31.04,75518.06,2.33,-0.19589,0.00015,16.17851]
[1779506666654,31.03,75518.09,2.33,-0.19586,0.00015,16.17744]
[1779506674855,31.03,75518.41,2.33,-0.19575,0.00015,16.16931]
[1779506684192,31.03,75518.51,2.33,-0.19572,0.00015,16.16772]
[1779506690826,31.02,75507.13,2.33,-0.19742,0.00015,16.25026]
[1779506692909,31.02,75518.09,2.33,-0.19575,0.00015,16.16915]
[1779506693679,31.02,75518.09,2.33,-0.19575,0.00015,16.16915]
[1779506693953,31.02,75528.08,2.33,-0.19423,0.00015,16.09502]
[1779506698156,31.02,75527.02,2.33,-0.1944,0.00015,16.10292]
[1779506699818,31.02,75526.52,2.33,-0.19447,0.00015,16.10653]
[1779506699910,31.02,75523.67,2.33,-0.1949,0.00015,16.1276]
[1779506704934,31.02,75516.41,2.33,-0.19599,0.00015,16.18076]
[1779506710975,31.02,75515.34,2.33,-0.19613,0.00015,16.18749]
[1779506716011,31.01,75509.34,2.33,-0.19702,0.00015,16.23082]
[1779506721045,31.01,75508.69,2.33,-0.1971,0.00015,16.23444]
[1779506728094,31.01,75508.69,2.33,-0.19706,0.00015,16.2327]
[1779506733131,31.0,75514.66,2.33,-0.19609,0.00015,16.18294]
[1779506741184,31.0,75513.85,2.33,-0.19619,0.00015,16.18746]
[1779506746220,31.0,75513.34,2.33,-0.19624,0.00015,16.19033]
[1779506751254,30.99,75512.19,2.33,-0.1964,0.00015,16.19796]
[1779506756290,30.99,75512.06,2.33,-0.1964,0.00015,16.19785]
[1779506761326,30.99,75510.46,2.33,-0.19663,0.00015,16.20902]
[1779506766359,30.99,75508.75,2.33,-0.19687,0.00015,16.22056]
[1779506771395,30.98,75506.2,2.33,-0.19724,0.00015,16.23846]
[1779506776430,30.98,75506.57,2.33,-0.19716,0.00015,16.23463]
[1779506782279,30.98,75505.77,2.33,-0.19727,0.00015,16.23966]
[1779506787509,30.97,75507.4,2.33,-0.19698,0.00015,16.22599]
[1779506795720,30.97,75507.53,2.33,-0.19689,0.00015,16.2189]
[1779506801606,30.97,75511.05,2.33,-0.19633,0.00015,16.19149]
[1779506806640,30.96,75514.01,2.33,-0.19586,0.00015,16.16852]
[1779506812046,30.96,75514.72,2.33,-0.19574,0.00015,16.16269]
[1779506818724,30.96,75514.34,2.33,-0.19576,0.00015,16.16383]
[1779506824767,30.95,75514.27,2.33,-0.19575,0.00015,16.16314]
[1779506829806,30.95,75515.68,2.33,-0.19551,0.00015,16.15158]
[1779506835241,30.95,75516.14,2.33,-0.19542,0.00015,16.14728]
[1779506841890,30.94,75516.94,2.33,-0.19527,0.00015,16.13962]
[1779506847932,30.94,75516.91,2.33,-0.19525,0.00015,16.13861]
[1779506856141,30.94,75516.62,2.33,-0.19522,0.00015,16.13477]
[1779506862029,30.93,75516.93,2.33,-0.19515,0.00015,16.13131]
[1779506867065,30.93,75516.2,2.33,-0.19525,0.00015,16.13583]
[1779506872531,30.93,75516.16,2.33,-0.19525,0.00015,16.13594]
[1779506878139,30.93,75516.07,2.33,-0.19523,0.00015,16.13484]
[1779506885190,30.93,75515.01,2.33,-0.19539,0.00015,16.14271]
[1779506893250,30.93,75515.85,2.33,-0.19526,0.00015,16.13649]
[1779506898282,30.93,75515.9,2.33,-0.19526,0.00015,16.13616]
[1779506903882,30.93,75515.72,2.33,-0.19528,0.00015,16.13753]
[1779506909297,30.92,75516.18,2.33,-0.1952,0.00015,16.1333]
[1779506916561,30.92,75516.78,2.33,-0.19504,0.00015,16.12298]
[1779506926632,30.92,75519.33,2.33,-0.19463,0.00015,16.10279]
[1779506933527,30.91,75519.41,2.33,-0.1946,0.00015,16.10142]
[1779506938561,30.91,75520.55,2.33,-0.19442,0.00015,16.09243]
[1779506946157,30.91,75520.55,2.33,-0.19442,0.00015,16.09243]
[1779506955681,30.91,75521.97,2.33,-0.19417,0.00015,16.08043]
[1779506960717,30.91,75521.16,2.33,-0.19429,0.00015,16.08614]
[1779506965759,30.91,75523.09,2.33,-0.19399,0.00015,16.07135]
[1779506970793,30.91,75525.96,2.33,-0.19355,0.00015,16.04956]
[1779506975829,30.91,75528.01,2.33,-0.19319,0.00015,16.02948]
[1779506981873,30.9,75529.98,2.33,-0.19288,0.00015,16.01431]
[1779506987056,30.9,75534.89,2.33,-0.19213,0.00015,15.97729]
[1779506992952,30.9,75537.82,2.33,-0.19168,0.00015,15.95499]
[1779506997986,30.9,75531.0,2.33,-0.19271,0.00015,16.0057]
[1779507001271,30.9,75516.56,2.33,-0.19489,0.00015,16.11305]
[1779507007198,30.9,75520.88,2.33,-0.19421,0.00015,16.07938]
[1779507013077,30.89,75520.32,2.33,-0.19427,0.00015,16.08264]
[1779507017345,30.89,75520.21,2.33,-0.19427,0.00015,16.08258]
[1779507017524,30.89,75520.21,2.33,-0.19427,0.00015,16.08258]
[1779507018127,30.89,75520.21,2.33,-0.19427,0.00015,16.08242]
[1779507020142,30.89,75529.13,2.33,-0.19291,0.00015,16.01549]
[1779507025176,30.89,75534.65,2.33,-0.19207,0.00015,15.97387]
[1779507030212,30.89,75538.13,2.33,-0.19154,0.00015,15.94753]
[1779507035248,30.89,75541.26,2.33,-0.19102,0.00015,15.91946]
[1779507041289,30.89,75544.36,2.33,-0.19055,0.00015,15.896]
[1779507047487,30.89,75544.9,2.33,-0.19047,0.00015,15.89173]
[1779507054379,30.89,75544.71,2.33,-0.19049,0.00015,15.89289]
[1779507059415,30.89,75544.42,2.33,-0.19053,0.00015,15.89484]
[1779507064451,30.89,75544.79,2.33,-0.19047,0.00015,15.89181]
[1779507069488,30.89,75546.56,2.33,-0.1902,0.00015,15.87835]
[1779507074522,30.88,75545.74,2.33,-0.19032,0.00015,15.88432]
[1779507079559,30.88,75544.58,2.33,-0.19049,0.00015,15.89282]
[1779507087770,30.88,75543.54,2.33,-0.19064,0.00015,15.90034]
[1779507093657,30.88,75543.73,2.33,-0.19057,0.00015,15.89442]
[1779507098691,30.88,75544.01,2.33,-0.19053,0.00015,15.89234]
[1779507103726,30.88,75543.73,2.33,-0.19057,0.00015,15.89447]
[1779507107214,30.88,75543.71,2.33,-0.19058,0.00015,15.89464]
[1779507108122,30.88,75543.95,2.33,-0.19054,0.00015,15.89286]
[1779507108218,30.88,75544.35,2.33,-0.19048,0.00015,15.88987]
[1779507113797,30.88,75546.47,2.33,-0.19016,0.00015,15.87364]
[1779507118832,30.88,75546.04,2.33,-0.19021,0.00015,15.87624]
[1779507123867,30.88,75547.13,2.33,-0.19003,0.00015,15.86746]
[1779507128901,30.88,75549.87,2.33,-0.18961,0.00015,15.84633]
[1779507133936,30.88,75550.42,2.33,-0.18952,0.00015,15.84171]
[1779507138972,30.88,75554.37,2.33,-0.18892,0.00015,15.81152]
[1779507145408,30.88,75559.33,2.33,-0.18817,0.00015,15.774]
[1779507151057,30.87,75558.57,2.33,-0.18824,0.00015,15.77482]
[1779507156093,30.87,75559.11,2.33,-0.18815,0.00015,15.77048]
[1779507161128,30.87,75559.33,2.33,-0.18811,0.00015,15.76859]
[1779507166162,30.87,75559.46,2.33,-0.18809,0.00015,15.76745]
[1779507171197,30.87,75559.49,2.33,-0.18808,0.00015,15.76715]
[1779507176236,30.87,75560.68,2.33,-0.18791,0.00015,15.7582]
[1779507176749,30.87,75560.68,2.33,-0.18791,0.00015,15.7582]
[1779507179610,30.87,75565.33,2.33,-0.18721,0.00015,15.72299]
[1779507180743,30.87,75565.16,2.33,-0.18723,0.00015,15.72423]
[1779507181143,30.87,75565.16,2.33,-0.18723,0.00015,15.72423]
[1779507181361,30.87,75565.16,2.33,-0.18723,0.00015,15.72423]
[1779507181446,30.87,75565.16,2.33,-0.18723,0.00015,15.72423]
[1779507181369,30.87,75570.32,2.33,-0.18646,0.00015,15.68532]
[1779507181616,30.87,75570.32,2.33,-0.18646,0.00015,15.68532]
[1779507181640,30.87,75570.32,2.33,-0.18646,0.00015,15.68532]
[1779507181878,30.87,75570.32,2.33,-0.18646,0.00015,15.68532]
[1779507181907,30.87,75570.32,2.33,-0.18646,0.00015,15.68532]
[1779507182084,30.87,75570.32,2.33,-0.18646,0.00015,15.68532]
[1779507182130,30.87,75570.32,2.33,-0.18646,0.00015,15.68532]
[1779507182299,30.87,75570.32,2.33,-0.18646,0.00015,15.68532]
[1779507182342,30.87,75570.32,2.33,-0.18646,0.00015,15.68532]
[1779507182390,30.87,75571.4,2.33,-0.1863,0.00015,15.67706]
[1779507182507,30.87,75571.4,2.33,-0.1863,0.00015,15.67706]
[1779507182525,30.87,75571.4,2.33,-0.1863,0.00015,15.67706]
[1779507182750,30.87,75571.4,2.33,-0.1863,0.00015,15.67706]
[1779507182788,30.87,75571.4,2.33,-0.1863,0.00015,15.67706]
[1779507183287,30.87,75571.4,2.33,-0.1863,0.00015,15.67698]
[1779507184093,30.87,75571.4,2.33,-0.1863,0.00015,15.67698]
[1779507184126,30.87,75571.4,2.33,-0.1863,0.00015,15.67698]
[1779507184391,30.87,75571.4,2.33,-0.1863,0.00015,15.67698]
[1779507184418,30.87,75571.4,2.33,-0.1863,0.00015,15.67698]
[1779507184425,30.87,75572.3,2.33,-0.18617,0.00015,15.67013]
[1779507190334,30.87,75569.31,2.33,-0.1866,0.00015,15.69217]
[1779507195369,30.87,75567.65,2.33,-0.18684,0.00015,15.7041]
[1779507200404,30.87,75565.7,2.33,-0.18711,0.00015,15.7181]
[1779507205439,30.86,75564.56,2.33,-0.18727,0.00015,15.72595]
[1779507210474,30.86,75563.59,2.33,-0.1874,0.00015,15.73249]
[1779507215509,30.86,75562.54,2.33,-0.1875,0.00015,15.73519]
[1779507220762,30.86,75562.01,2.33,-0.18757,0.00015,15.73856]
[1779507225792,30.86,75563.59,2.33,-0.18732,0.00015,15.72587]
[1779507236653,30.85,75564.71,2.33,-0.18712,0.00015,15.71554]
[1779507241982,30.85,75562.87,2.33,-0.18738,0.00015,15.72892]
[1779507246589,30.85,75561.41,2.33,-0.18758,0.00015,15.73897]
[1779507248688,30.85,75561.01,2.33,-0.18763,0.00015,15.74166]
[1779507248896,30.85,75560.72,2.33,-0.18767,0.00015,15.74353]
[1779507258967,30.84,75557.82,2.33,-0.18807,0.00015,15.76381]
[1779507266875,30.84,75556.16,2.33,-0.1883,0.00015,15.77522]
[1779507273739,30.84,75553.39,2.33,-0.18871,0.00015,15.79561]
[1779507279120,30.83,75550.36,2.33,-0.1891,0.00015,15.8125]
[1779507279580,30.83,75550.36,2.33,-0.1891,0.00015,15.8125]
[1779507279970,30.83,75550.36,2.33,-0.1891,0.00015,15.8125]
[1779507280030,30.83,75550.94,2.33,-0.18901,0.00015,15.80799]
[1779507282654,30.83,75551.83,2.33,-0.18887,0.00015,15.801]
[1779507283102,30.83,75551.83,2.33,-0.18887,0.00015,15.80085]
[1779507288934,30.83,75554.01,2.33,-0.18853,0.00015,15.78415]
[1779507298089,30.83,75552.37,2.33,-0.18874,0.00015,15.7945]
[1779507304134,30.82,75558.88,2.33,-0.18775,0.00015,15.74453]
[1779507309330,30.82,75561.95,2.33,-0.18727,0.00015,15.7206]
[1779507318421,30.82,75561.95,2.33,-0.18726,0.00015,15.71983]
[1779507325282,30.82,75560.24,2.33,-0.18748,0.00015,15.73099]
[1779507330317,30.81,75556.33,2.33,-0.18805,0.00015,15.75971]
[1779507336359,30.81,75556.99,2.33,-0.1879,0.00015,15.74941]
[1779507341396,30.81,75560.17,2.33,-0.18741,0.00015,15.72482]
[1779507345606,30.81,75564.78,2.33,-0.18672,0.00015,15.68975]
[1779507346228,30.81,75565.61,2.33,-0.18659,0.00015,15.68342]
[1779507346235,30.81,75565.61,2.33,-0.18659,0.00015,15.68342]
[1779507346431,30.81,75565.61,2.33,-0.18659,0.00015,15.68336]
[1779507350326,30.81,75564.51,2.33,-0.18675,0.00015,15.69139]
[1779507350460,30.81,75564.51,2.33,-0.18675,0.00015,15.69122]
[1779507356501,30.81,75562.23,2.33,-0.18706,0.00015,15.70729]
[1779507361536,30.8,75563.43,2.33,-0.18688,0.00015,15.69783]
[1779507366571,30.8,75564.07,2.33,-0.18678,0.00015,15.69283]
[1779507371606,30.8,75564.78,2.33,-0.18667,0.00015,15.68736]
[1779507376641,30.8,75566.24,2.33,-0.18645,0.00015,15.67632]
[1779507381676,30.8,75566.92,2.33,-0.18635,0.00015,15.67122]
[1779507386711,30.8,75568.28,2.33,-0.18615,0.00015,15.66104]
[1779507391746,30.8,75570.55,2.33,-0.18578,0.00015,15.63968]
[1779507396795,30.8,75569.53,2.33,-0.18593,0.00015,15.64753]
[1779507401830,30.8,75569.45,2.33,-0.18594,0.00015,15.64806]
[1779507406865,30.8,75570.3,2.33,-0.18582,0.00015,15.64153]
[1779507411900,30.8,75570.28,2.33,-0.18582,0.00015,15.64158]
[1779507416934,30.8,75571.5,2.33,-0.18563,0.00015,15.63225]
[1779507421972,30.8,75571.42,2.33,-0.18564,0.00015,15.63276]
[1779507427005,30.8,75567.32,2.33,-0.18626,0.00015,15.66386]
[1779507432042,30.8,75569.69,2.33,-0.18591,0.00015,15.64611]
[1779507437076,30.8,75566.77,2.33,-0.18634,0.00015,15.6683]
[1779507443572,30.8,75566.81,2.33,-0.18634,0.00015,15.66807]
[1779507449161,30.81,75570.28,2.33,-0.18583,0.00015,15.64209]
[1779507454205,30.81,75571.29,2.33,-0.18564,0.00015,15.63023]
[1779507456045,30.81,75571.6,2.33,-0.1856,0.00015,15.62793]
[1779507456995,30.81,75571.2,2.33,-0.18566,0.00015,15.631]
[1779507457226,30.81,75571.96,2.33,-0.18555,0.00015,15.6253]
[1779507459045,30.81,75572.77,2.33,-0.18543,0.00015,15.61922]
[1779507459406,30.81,75572.77,2.33,-0.18543,0.00015,15.61922]
[1779507459423,30.81,75572.01,2.33,-0.18554,0.00015,15.62501]
[1779507461100,30.81,75572.87,2.33,-0.18541,0.00015,15.61856]
[1779507461255,30.81,75572.87,2.33,-0.18541,0.00015,15.61855]
[1779507466291,30.81,75572.86,2.33,-0.18542,0.00015,15.61879]
[1779507471324,30.81,75573.16,2.33,-0.18538,0.00015,15.61675]
[1779507477366,30.81,75573.01,2.33,-0.18541,0.00015,15.61812]
[1779507482402,30.81,75573.34,2.33,-0.18536,0.00015,15.6158]
[1779507487437,30.81,75572.1,2.33,-0.18554,0.00015,15.62522]
[1779507493292,30.81,75572.57,2.33,-0.18548,0.00015,15.62168]
[1779507500700,30.81,75571.16,2.33,-0.18568,0.00015,15.63234]
[1779507506571,30.81,75570.11,2.33,-0.18584,0.00015,15.64015]
[1779507511606,30.81,75570.15,2.33,-0.18579,0.00015,15.63534]
[1779507516641,30.81,75569.49,2.33,-0.18589,0.00015,15.64026]
[1779507522683,30.81,75569.24,2.33,-0.18593,0.00015,15.64209]
[1779507529906,30.81,75569.24,2.33,-0.18593,0.00015,15.64209]
[1779507535774,30.81,75572.61,2.33,-0.18542,0.00015,15.61647]
[1779507541817,30.81,75573.39,2.33,-0.18531,0.00015,15.61072]
[1779507546852,30.81,75573.58,2.33,-0.18528,0.00015,15.60939]
[1779507551886,30.81,75574.37,2.33,-0.18517,0.00015,15.60354]
[1779507557213,30.81,75575.6,2.33,-0.18499,0.00015,15.59434]
[1779507562964,30.81,75574.99,2.33,-0.18508,0.00015,15.59925]
[1779507567999,30.81,75573.85,2.33,-0.18526,0.00015,15.60805]
[1779507573493,30.81,75574.41,2.33,-0.18514,0.00015,15.59955]
[1779507581269,30.81,75574.77,2.33,-0.1851,0.00015,15.59735]
[1779507586720,30.81,75576.65,2.33,-0.18482,0.00015,15.58312]
[1779507591781,30.81,75577.26,2.33,-0.18472,0.00015,15.57789]
[1779507596743,30.81,75577.1,2.33,-0.18473,0.00015,15.57884]
[1779507596760,30.81,75577.1,2.33,-0.18473,0.00015,15.57884]
[1779507596815,30.81,75577.1,2.33,-0.18473,0.00015,15.57884]
[1779507596796,30.81,75577.17,2.33,-0.18472,0.00015,15.57826]
[1779507599033,30.81,75578.95,2.33,-0.18446,0.00015,15.5647]
[1779507604251,30.81,75579.73,2.33,-0.18434,0.00015,15.55866]
[1779507609287,30.81,75576.51,2.33,-0.18481,0.00015,15.58274]
[1779507614325,30.81,75573.19,2.33,-0.1853,0.00015,15.60759]
[1779507619075,30.81,75567.78,2.33,-0.1861,0.00015,15.64817]
[1779507619118,30.81,75567.59,2.33,-0.18613,0.00015,15.64961]
[1779507624394,30.81,75567.02,2.33,-0.1862,0.00015,15.65345]
[1779507630436,30.8,75568.28,2.33,-0.18601,0.00015,15.64355]
[1779507635471,30.8,75568.76,2.33,-0.18589,0.00015,15.63519]
[1779507640508,30.8,75569.74,2.33,-0.18574,0.00015,15.62746]
[1779507645541,30.8,75570.93,2.33,-0.18556,0.00015,15.61816]
[1779507650578,30.8,75567.88,2.33,-0.186,0.00015,15.64087]
[1779507658633,30.8,75565.11,2.33,-0.1864,0.00015,15.66102]
[1779507663668,30.8,75565.28,2.33,-0.18637,0.00015,15.65925]
[1779507668703,30.8,75565.74,2.33,-0.18629,0.00015,15.65533]
[1779507673739,30.8,75568.84,2.33,-0.18582,0.00015,15.63145]
[1779507680788,30.79,75569.88,2.33,-0.18565,0.00015,15.62298]
[1779507685823,30.79,75570.8,2.33,-0.18551,0.00015,15.61557]
[1779507692043,30.79,75571.01,2.33,-0.18543,0.00015,15.60899]
[1779507697907,30.79,75571.65,2.33,-0.18532,0.00015,15.6036]
[1779507702942,30.79,75568.91,2.33,-0.18572,0.00015,15.62386]
[1779507707976,30.79,75567.07,2.33,-0.18599,0.00015,15.63732]
[1779507717041,30.79,75566.39,2.33,-0.18607,0.00015,15.64166]
[1779507722255,30.78,75563.21,2.33,-0.18654,0.00015,15.66526]
[1779507730132,30.78,75562.25,2.33,-0.18667,0.00015,15.6718]
[1779507738187,30.78,75561.64,2.33,-0.18675,0.00015,15.67575]
[1779507744229,30.78,75560.33,2.33,-0.18693,0.00015,15.68519]
[1779507752466,30.78,75559.99,2.33,-0.18693,0.00015,15.68264]
[1779507758327,30.78,75564.6,2.33,-0.18624,0.00015,15.64737]
[1779507760839,30.78,75565.01,2.33,-0.18618,0.00015,15.6442]
[1779507762760,30.78,75565.36,2.33,-0.18612,0.00015,15.64149]
[1779507762858,30.78,75565.36,2.33,-0.18612,0.00015,15.64135]
[1779507769401,30.78,75565.36,2.33,-0.18611,0.00015,15.64088]
[1779507777827,30.77,75569.22,2.33,-0.18553,0.00015,15.61144]
[1779507783502,30.77,75573.11,2.33,-0.18494,0.00015,15.58141]
[1779507790552,30.77,75573.68,2.33,-0.18485,0.00015,15.57678]
[1779507798121,30.77,75574.27,2.33,-0.18476,0.00015,15.57217]
[1779507803644,30.77,75575.19,2.33,-0.18461,0.00015,15.56471]
[1779507810692,30.77,75575.1,2.33,-0.18462,0.00015,15.56504]
[1779507815728,30.77,75580.48,2.33,-0.18378,0.00015,15.51975]
[1779507820763,30.77,75580.4,2.33,-0.1838,0.00015,15.52035]
[1779507825797,30.77,75579.74,2.33,-0.18389,0.00015,15.5253]
[1779507830834,30.77,75578.42,2.33,-0.18409,0.00015,15.53516]
[1779507835869,30.77,75577.52,2.33,-0.18421,0.00015,15.54177]
[1779507841469,30.77,75577.52,2.33,-0.18421,0.00015,15.54177]
[1779507847959,30.77,75579.73,2.33,-0.18388,0.00015,15.52454]
[1779507853962,30.77,75579.93,2.33,-0.18385,0.00015,15.52293]
[1779507861044,30.77,75582.1,2.33,-0.18352,0.00015,15.50622]
[1779507870107,30.77,75580.97,2.33,-0.18368,0.00015,15.51449]
[1779507880180,30.76,75581.95,2.33,-0.18349,0.00015,15.5023]
[1779507885505,30.76,75581.73,2.33,-0.18352,0.00015,15.50386]
[1779507890621,30.76,75581.54,2.33,-0.18355,0.00015,15.50526]
[1779507896744,30.76,75580.46,2.33,-0.18371,0.00015,15.51313]
[1779507901818,30.76,75579.12,2.33,-0.1839,0.00015,15.52288]
[1779507907905,30.76,75578.9,2.33,-0.18392,0.00015,15.5243]
[1779507914031,30.76,75577.8,2.33,-0.18408,0.00015,15.53223]
[1779507919455,30.76,75577.78,2.33,-0.18408,0.00015,15.53239]
[1779507926260,30.76,75579.05,2.33,-0.1839,0.00015,15.52282]
[1779507931064,30.76,75579.01,2.33,-0.1839,0.00015,15.52325]
[1779507931239,30.76,75578.9,2.33,-0.18388,0.00015,15.51961]
[1779507936578,30.76,75580.15,2.33,-0.1837,0.00015,15.5102]
[1779507941613,30.76,75581.37,2.33,-0.18352,0.00015,15.50104]
[1779507947654,30.76,75580.72,2.33,-0.18362,0.00015,15.50601]
[1779507952690,30.76,75572.35,2.33,-0.18485,0.00015,15.56932]
[1779507953605,30.76,75572.35,2.33,-0.18485,0.00015,15.56932]
[1779507954040,30.76,75572.35,2.33,-0.18485,0.00015,15.56932]
[1779507954048,30.76,75570.57,2.33,-0.18512,0.00015,15.58275]
[1779507955641,30.76,75569.6,2.33,-0.18526,0.00015,15.59005]
[1779507956147,30.76,75569.66,2.33,-0.18525,0.00015,15.58955]
[1779507957433,30.76,75569.66,2.33,-0.18525,0.00015,15.5895]
[1779507957725,30.76,75568.77,2.33,-0.18538,0.00015,15.59619]
[1779507962759,30.76,75563.05,2.33,-0.18623,0.00015,15.63914]
[1779507967801,30.76,75556.54,2.33,-0.1872,0.00015,15.68814]
[1779507972836,30.76,75556.34,2.33,-0.18724,0.00015,15.68999]
[1779507977870,30.76,75554.29,2.33,-0.18755,0.00015,15.70588]
[1779507982906,30.76,75555.78,2.33,-0.18734,0.00015,15.69504]
[1779507987940,30.76,75557.39,2.33,-0.1871,0.00015,15.68331]
[1779507992976,30.76,75557.83,2.33,-0.18701,0.00015,15.67598]
[1779507998030,30.77,75561.47,2.33,-0.18647,0.00015,15.64893]
[1779508003285,30.77,75565.39,2.33,-0.1859,0.00015,15.61983]
[1779508003344,30.77,75569.35,2.33,-0.18531,0.00015,15.58983]
[1779508003352,30.77,75569.35,2.33,-0.18531,0.00015,15.58983]
[1779508003355,30.77,75569.35,2.33,-0.18531,0.00015,15.58983]
[1779508003411,30.77,75569.35,2.33,-0.18531,0.00015,15.58983]
[1779508004234,30.77,75573.32,2.33,-0.18472,0.00015,15.55974]
[1779508009162,30.77,75563.66,2.33,-0.18615,0.00015,15.63269]
[1779508014303,30.77,75563.07,2.33,-0.18623,0.00015,15.63682]
[1779508015153,30.77,75563.07,2.33,-0.18623,0.00015,15.63682]
[1779508015232,30.77,75563.32,2.33,-0.18619,0.00015,15.63487]
[1779508022200,30.77,75559.63,2.33,-0.18676,0.00015,15.6634]
[1779508028244,30.77,75557.99,2.33,-0.18701,0.00015,15.67629]
[1779508034285,30.77,75557.94,2.33,-0.18703,0.00015,15.67714]
[1779508039320,30.77,75557.94,2.33,-0.18704,0.00015,15.67754]
[1779508044355,30.77,75555.47,2.33,-0.18742,0.00015,15.6966]
[1779508049390,30.77,75555.29,2.33,-0.18745,0.00015,15.69835]
[1779508054587,30.77,75553.81,2.33,-0.18764,0.00015,15.70551]
[1779508060467,30.78,75551.59,2.33,-0.18799,0.00015,15.72278]
[1779508065502,30.78,75549.94,2.33,-0.18824,0.00015,15.73561]
[1779508070536,30.78,75549.5,2.33,-0.18831,0.00015,15.73926]
[1779508078593,30.78,75549.99,2.33,-0.18825,0.00015,15.73616]
[1779508084797,30.78,75548.86,2.33,-0.18843,0.00015,15.74518]
[1779508090677,30.78,75548.95,2.33,-0.18843,0.00015,15.74493]
[1779508096719,30.78,75548.27,2.33,-0.18854,0.00015,15.75049]
[1779508101755,30.78,75548.56,2.33,-0.1885,0.00015,15.74866]
[1779508106789,30.78,75548.48,2.33,-0.18852,0.00015,15.74962]
[1779508111824,30.78,75548.08,2.33,-0.18855,0.00015,15.74856]
[1779508115103,30.79,75548.9,2.33,-0.18843,0.00015,15.74253]
[1779508115319,30.79,75547.74,2.33,-0.1886,0.00015,15.75135]
[1779508122229,30.79,75546.36,2.33,-0.18882,0.00015,15.76202]
[1779508129950,30.79,75546.62,2.33,-0.18879,0.00015,15.76045]
[1779508135154,30.79,75545.92,2.33,-0.18889,0.00015,15.76582]
[1779508140877,30.79,75545.73,2.33,-0.18892,0.00015,15.76732]
[1779508144419,30.79,75545.53,2.33,-0.18896,0.00015,15.76923]
[1779508144455,30.79,75547.2,2.33,-0.18871,0.00015,15.75684]
[1779508146751,30.79,75547.59,2.33,-0.18866,0.00015,15.75411]
[1779508151564,30.79,75550.48,2.33,-0.18824,0.00015,15.73336]
[1779508157723,30.8,75555.83,2.33,-0.18747,0.00015,15.69467]
[1779508158793,30.8,75559.72,2.33,-0.1869,0.00015,15.66558]
[1779508164191,30.8,75566.1,2.33,-0.18598,0.00015,15.61938]
[1779508169230,30.81,75566.45,2.33,-0.18596,0.00015,15.61849]
[1779508170492,30.81,75566.45,2.33,-0.18596,0.00015,15.61849]
[1779508178425,30.81,75563.41,2.33,-0.18643,0.00015,15.63976]
[1779508180899,30.82,75563.38,2.33,-0.18645,0.00015,15.64092]
[1779508181415,30.82,75563.81,2.33,-0.1864,0.00015,15.63798]
[1779508181750,30.82,75563.81,2.33,-0.1864,0.00015,15.63798]
[1779508181771,30.82,75563.81,2.33,-0.1864,0.00015,15.63798]
[1779508182317,30.82,75563.81,2.33,-0.1864,0.00015,15.6383]
[1779508183381,30.82,75563.81,2.33,-0.1864,0.00015,15.6383]
[1779508183483,30.82,75564.65,2.33,-0.18628,0.00015,15.63227]
[1779508190478,30.82,75564.6,2.33,-0.18632,0.00015,15.63421]
[1779508190508,30.82,75564.6,2.33,-0.18632,0.00015,15.63421]
[1779508191579,30.82,75564.87,2.33,-0.1863,0.00015,15.63309]
[1779508192387,30.83,75564.75,2.33,-0.18632,0.00015,15.63431]
[1779508197422,30.83,75564.75,2.33,-0.18635,0.00015,15.63582]
[1779508202456,30.83,75564.72,2.33,-0.18638,0.00015,15.63752]
[1779508207491,30.84,75565.1,2.33,-0.18635,0.00015,15.6361]
[1779508212124,30.84,75565.03,2.33,-0.18639,0.00015,15.63776]
[1779508212527,30.84,75565.25,2.33,-0.18636,0.00015,15.63638]
[1779508218107,30.84,75566.7,2.33,-0.18616,0.00015,15.6263]
[1779508220508,30.85,75566.7,2.33,-0.18618,0.00015,15.62717]
[1779508222374,30.85,75567.33,2.33,-0.18609,0.00015,15.623]
[1779508222408,30.85,75567.25,2.33,-0.18612,0.00015,15.62419]
[1779508228639,30.85,75567.01,2.33,-0.18619,0.00015,15.62776]
[1779508235859,30.86,75566.35,2.33,-0.18629,0.00015,15.63059]
[1779508240830,30.86,75566.15,2.33,-0.18634,0.00015,15.63323]
[1779508240929,30.86,75566.15,2.33,-0.18635,0.00015,15.63352]
[1779508245929,30.87,75565.98,2.33,-0.1864,0.00015,15.6362]
[1779508250454,30.87,75565.98,2.33,-0.1864,0.00015,15.6362]
[1779508251149,30.87,75565.76,2.33,-0.18646,0.00015,15.63897]
[1779508251225,30.87,75565.49,2.33,-0.1865,0.00015,15.64128]
[1779508266073,30.88,75565.41,2.33,-0.18659,0.00015,15.64588]
[1779508271945,30.88,75565.41,2.33,-0.18662,0.00015,15.64744]
[1779508273092,30.88,75565.41,2.33,-0.18662,0.00015,15.64744]
[1779508273418,30.88,75565.45,2.33,-0.18662,0.00015,15.64739]
[1779508275397,30.88,75565.45,2.33,-0.18662,0.00015,15.64765]
[1779508275530,30.89,75565.62,2.33,-0.1866,0.00015,15.64663]
[1779508280538,30.89,75565.62,2.33,-0.18662,0.00015,15.64766]
[1779508285538,30.89,75566.27,2.33,-0.18655,0.00015,15.64403]
[1779508290501,30.89,75566.27,2.33,-0.18658,0.00015,15.6453]
[1779508291571,30.89,75566.27,2.33,-0.18658,0.00015,15.64555]
[1779508291622,30.9,75566.27,2.33,-0.18655,0.00015,15.64137]
[1779508296625,30.9,75565.97,2.33,-0.18661,0.00015,15.64464]
[1779508301630,30.9,75565.06,2.33,-0.18677,0.00015,15.65275]
[1779508301833,30.9,75565.06,2.33,-0.18678,0.00015,15.653]
[1779508302551,30.9,75565.11,2.33,-0.18677,0.00015,15.65287]
[1779508307575,30.91,75562.92,2.33,-0.18712,0.00015,15.67032]
[1779508309613,30.91,75563.54,2.33,-0.18704,0.00015,15.6661]
[1779508309616,30.91,75563.54,2.33,-0.18704,0.00015,15.6661]
[1779508310214,30.91,75566.13,2.33,-0.18666,0.00015,15.64706]
[1779508316424,30.91,75566.59,2.33,-0.18662,0.00015,15.6451]
[1779508320448,30.91,75566.59,2.33,-0.18662,0.00015,15.6451]
[1779508322358,30.91,75566.59,2.33,-0.18664,0.00015,15.64634]
[1779508322604,30.92,75566.44,2.33,-0.18667,0.00015,15.64772]
[1779508327644,30.92,75566.44,2.33,-0.18669,0.00015,15.64894]
[1779508333373,30.92,75567.09,2.33,-0.18662,0.00015,15.6453]
[1779508338409,30.92,75570.62,2.33,-0.1861,0.00015,15.61901]
[1779508340817,30.92,75572.63,2.33,-0.18581,0.00015,15.60408]
[1779508341429,30.92,75572.63,2.33,-0.18581,0.00015,15.60419]
[1779508346635,30.92,75573.41,2.33,-0.1857,0.00015,15.59883]
[1779508354524,30.93,75574.61,2.33,-0.1855,0.00015,15.58614]
[1779508360494,30.93,75577.95,2.33,-0.18501,0.00015,15.56117]
[1779508361325,30.93,75577.95,2.33,-0.18502,0.00015,15.5615]
[1779508361414,30.93,75577.95,2.33,-0.18502,0.00015,15.56159]
[1779508366441,30.93,75577.72,2.33,-0.18506,0.00015,15.56363]
[1779508371451,30.93,75577.64,2.33,-0.18508,0.00015,15.56457]
[1779508376460,30.93,75577.64,2.33,-0.18508,0.00015,15.56489]
[1779508381481,30.93,75577.76,2.33,-0.18507,0.00015,15.56429]
[1779508381844,30.93,75577.49,2.33,-0.18511,0.00015,15.56639]
[1779508381852,30.93,75577.49,2.33,-0.18511,0.00015,15.56639]
[1779508383889,30.93,75577.79,2.33,-0.18507,0.00015,15.56425]
[1779508384734,30.93,75578.23,2.33,-0.18501,0.00015,15.561]
[1779508390462,30.93,75577.5,2.33,-0.18512,0.00015,15.5668]
[1779508390491,30.93,75577.5,2.33,-0.18512,0.00015,15.5668]
[1779508392113,30.93,75578.37,2.33,-0.18499,0.00015,15.56031]
[1779508392196,30.93,75577.68,2.33,-0.1851,0.00015,15.56562]
[1779508397704,30.93,75578.59,2.33,-0.18497,0.00015,15.559]
[1779508405882,30.93,75579.39,2.33,-0.18486,0.00015,15.5536]
[1779508410582,30.94,75578.82,2.33,-0.18495,0.00015,15.55803]
[1779508410683,30.94,75579.12,2.33,-0.18491,0.00015,15.55597]
[1779508415952,30.94,75580.59,2.33,-0.18466,0.00015,15.54078]
[1779508420987,30.94,75581.97,2.33,-0.18446,0.00015,15.53068]
[1779508427199,30.94,75583.1,2.33,-0.1843,0.00015,15.52259]
[1779508430508,30.94,75583.1,2.33,-0.1843,0.00015,15.52265]
[1779508430524,30.94,75583.1,2.33,-0.1843,0.00015,15.52265]
[1779508431085,30.94,75583.48,2.33,-0.18425,0.00015,15.5199]
[1779508431158,30.94,75583.48,2.33,-0.18425,0.00015,15.51995]
[1779508437268,30.94,75583.7,2.33,-0.18422,0.00015,15.51859]
[1779508444152,30.94,75583.62,2.33,-0.18424,0.00015,15.51949]
[1779508449187,30.94,75584.88,2.33,-0.18406,0.00015,15.51023]
[1779508455229,30.94,75585.21,2.33,-0.18401,0.00015,15.50804]
[1779508457766,30.94,75585.68,2.33,-0.18395,0.00015,15.50456]
[1779508458250,30.94,75585.68,2.33,-0.18395,0.00015,15.50467]
[1779508466309,30.94,75585.63,2.33,-0.18396,0.00015,15.5055]
[1779508470492,30.94,75585.95,2.33,-0.18392,0.00015,15.50326]
[1779508472134,30.94,75586.28,2.33,-0.18387,0.00015,15.50084]
[1779508472234,30.94,75586.28,2.33,-0.18384,0.00015,15.49652]
[1779508477550,30.95,75586.75,2.33,-0.18377,0.00015,15.49331]
[1779508485440,30.95,75586.65,2.33,-0.1838,0.00015,15.4946]
[1779508490445,30.95,75586.58,2.33,-0.18381,0.00015,15.49525]
[1779508490598,30.95,75586.58,2.33,-0.18381,0.00015,15.49525]
[1779508490699,30.95,75586.87,2.33,-0.18377,0.00015,15.49324]
[1779508496517,30.95,75590.42,2.33,-0.18326,0.00015,15.46695]
[1779508500438,30.95,75589.71,2.33,-0.18337,0.00015,15.47255]
[1779508500472,30.95,75589.71,2.33,-0.18337,0.00015,15.47255]
[1779508500855,30.95,75589.71,2.33,-0.18337,0.00015,15.47255]
[1779508501553,30.95,75586.73,2.33,-0.18381,0.00015,15.49515]
[1779508507464,30.95,75585.6,2.33,-0.18398,0.00015,15.5038]
[1779508512577,30.95,75585.6,2.33,-0.18399,0.00015,15.50456]
[1779508517831,30.96,75586.25,2.33,-0.18392,0.00015,15.501]
[1779508523708,30.96,75587.34,2.33,-0.18379,0.00015,15.49415]
[1779508531764,30.96,75586.43,2.33,-0.18392,0.00015,15.49838]
[1779508538813,30.97,75585.29,2.33,-0.18412,0.00015,15.50856]
[1779508546869,30.97,75583.45,2.33,-0.18442,0.00015,15.52424]
[1779508551905,30.97,75575.74,2.33,-0.18559,0.00015,15.5833]
[1779508558115,30.98,75575.75,2.33,-0.18561,0.00015,15.58441]
[1779508563990,30.98,75577.07,2.33,-0.18543,0.00015,15.57539]
[1779508569026,30.98,75571.79,2.33,-0.18623,0.00015,15.61597]
[1779508574061,30.98,75572.64,2.33,-0.18612,0.00015,15.61031]
[1779508579096,30.99,75573.99,2.33,-0.18593,0.00015,15.60087]
[1779508584134,30.99,75571.16,2.33,-0.18637,0.00015,15.62289]
[1779508589170,30.99,75571.05,2.33,-0.18639,0.00015,15.62437]
[1779508595213,30.99,75571.19,2.33,-0.18635,0.00015,15.61985]
[1779508600415,30.99,75570.73,2.33,-0.18643,0.00015,15.62385]
[1779508601399,30.99,75571.26,2.33,-0.18636,0.00015,15.62002]
[1779508601499,30.99,75571.16,2.33,-0.18638,0.00015,15.62091]
[1779508607295,31.0,75571.07,2.33,-0.18641,0.00015,15.62245]
[1779508610436,31.0,75570.99,2.33,-0.18642,0.00015,15.62334]
[1779508611651,31.0,75570.08,2.33,-0.18656,0.00015,15.63031]
[1779508611660,31.0,75570.44,2.33,-0.18651,0.00015,15.62775]
[1779508617365,31.0,75567.66,2.33,-0.18694,0.00015,15.64933]
[1779508622400,31.0,75566.96,2.33,-0.18705,0.00015,15.65516]
[1779508626013,31.0,75563.48,2.33,-0.18758,0.00015,15.68152]
[1779508626680,31.0,75555.41,2.33,-0.18878,0.00015,15.74206]
[1779508632470,31.0,75554.99,2.33,-0.18886,0.00015,15.74606]
[1779508637492,31.0,75552.48,2.33,-0.18924,0.00015,15.7649]
[1779508642782,31.0,75551.92,2.33,-0.18933,0.00015,15.76921]
[1779508648748,31.01,75544.3,2.33,-0.19048,0.00015,15.82639]
[1779508654624,31.01,75544.89,2.33,-0.19035,0.00015,15.81762]
[1779508660667,31.01,75544.34,2.33,-0.19044,0.00015,15.82187]
[1779508665702,31.01,75543.35,2.33,-0.19059,0.00015,15.82936]
[1779508670737,31.01,75542.3,2.33,-0.19075,0.00015,15.83726]
[1779508675772,31.01,75541.44,2.33,-0.19088,0.00015,15.84372]
[1779508680471,31.01,75540.17,2.33,-0.19107,0.00015,15.85321]
[1779508681389,31.01,75540.13,2.33,-0.19107,0.00015,15.85341]
[1779508681424,31.01,75540.13,2.33,-0.19107,0.00015,15.85332]
[1779508685491,31.01,75544.25,2.33,-0.19045,0.00015,15.82237]
[1779508685994,31.01,75544.25,2.33,-0.19045,0.00015,15.82237]
[1779508686012,31.01,75546.76,2.33,-0.19007,0.00015,15.80353]
[1779508687545,31.01,75546.76,2.33,-0.19007,0.00015,15.80345]
[1779508687646,31.0,75547.17,2.33,-0.19,0.00015,15.80032]
[1779508691651,31.0,75548.41,2.33,-0.18981,0.00015,15.79082]
[1779508691742,31.0,75548.41,2.33,-0.18981,0.00015,15.79077]
[1779508696922,31.0,75548.57,2.33,-0.18978,0.00015,15.78934]
[1779508700442,31.0,75547.78,2.33,-0.1899,0.00015,15.79512]
[1779508701917,31.0,75547.11,2.33,-0.19,0.00015,15.80008]
[1779508701944,31.0,75547.11,2.33,-0.19,0.00015,15.80004]
[1779508706991,31.0,75546.02,2.33,-0.19016,0.00015,15.80799]
[1779508712027,31.0,75544.46,2.33,-0.19035,0.00015,15.81504]
[1779508717062,31.0,75545.96,2.33,-0.19012,0.00015,15.80364]
[1779508722098,31.0,75547.49,2.33,-0.18989,0.00015,15.79197]
[1779508722428,31.0,75547.49,2.33,-0.18989,0.00015,15.79197]
[1779508722527,31.0,75546.99,2.33,-0.18996,0.00015,15.79566]
[1779508729317,31.0,75546.15,2.33,-0.19008,0.00015,15.80157]
[1779508739388,31.0,75545.01,2.33,-0.19024,0.00015,15.80963]
[1779508741765,31.0,75545.01,2.33,-0.19024,0.00015,15.80963]
[1779508742942,31.0,75542.76,2.33,-0.19058,0.00015,15.82636]
[1779508743044,31.0,75546.84,2.33,-0.18997,0.00015,15.79583]
[1779508749458,31.0,75551.25,2.33,-0.18931,0.00015,15.76292]
[1779508751161,31.0,75552.04,2.33,-0.18919,0.00015,15.75702]
[1779508751317,31.0,75552.2,2.33,-0.18916,0.00015,15.75582]
[1779508756337,31.0,75552.91,2.33,-0.18906,0.00015,15.75056]
[1779508761525,31.0,75552.81,2.33,-0.18907,0.00015,15.75132]
[1779508769597,31.0,75552.75,2.33,-0.18908,0.00015,15.75155]
[1779508776479,31.0,75554.45,2.33,-0.18879,0.00015,15.73462]
[1779508781803,31.0,75554.68,2.33,-0.18876,0.00015,15.73303]
[1779508789958,31.0,75554.44,2.33,-0.1888,0.00015,15.73506]
[1779508795612,31.0,75550.26,2.33,-0.18942,0.00015,15.76596]
[1779508800648,31.0,75550.08,2.33,-0.18944,0.00015,15.76711]
[1779508805682,31.0,75550.12,2.33,-0.18943,0.00015,15.7666]
[1779508810717,31.0,75549.28,2.33,-0.18955,0.00015,15.77267]
[1779508815751,31.0,75547.46,2.33,-0.18982,0.00015,15.78608]
[1779508824815,31.0,75546.48,2.33,-0.18996,0.00015,15.79304]
[1779508830027,31.0,75543.34,2.33,-0.19043,0.00015,15.81631]
[1779508835894,30.99,75545.99,2.33,-0.19,0.00015,15.79206]
[1779508840932,31.0,75548.42,2.33,-0.18964,0.00015,15.7742]
[1779508845966,31.0,75545.09,2.33,-0.19014,0.00015,15.79935]
[1779508851002,31.0,75545.1,2.33,-0.19014,0.00015,15.79945]
[1779508856038,31.0,75544.69,2.33,-0.19021,0.00015,15.80269]
[1779508857777,31.0,75545.0,2.33,-0.19016,0.00015,15.80041]
[1779508858147,31.0,75545.67,2.33,-0.19006,0.00015,15.79544]
[1779508863173,31.0,75546.4,2.33,-0.18995,0.00015,15.78985]
[1779508868187,31.0,75548.9,2.33,-0.18957,0.00015,15.77087]
[1779508870479,31.0,75549.27,2.33,-0.18951,0.00015,15.76795]
[1779508872295,31.0,75549.27,2.33,-0.18951,0.00015,15.76795]
[1779508873157,31.0,75549.27,2.33,-0.18951,0.00015,15.7678]
[1779508878972,31.0,75551.04,2.33,-0.18924,0.00015,15.75436]
[1779508884234,30.99,75552.61,2.33,-0.189,0.00015,15.74227]
[1779508886983,30.99,75553.57,2.33,-0.18885,0.00015,15.73499]
[1779508887020,30.99,75553.57,2.33,-0.18885,0.00015,15.73499]
[1779508887255,30.99,75554.54,2.33,-0.1887,0.00015,15.72768]
[1779508888278,30.99,75554.72,2.33,-0.18868,0.00015,15.72629]
[1779508888315,30.99,75554.72,2.33,-0.18868,0.00015,15.72629]
[1779508888930,30.99,75554.72,2.33,-0.18868,0.00015,15.72629]
[1779508888960,30.99,75554.72,2.33,-0.18868,0.00015,15.72629]
[1779508889017,30.99,75554.99,2.33,-0.18863,0.00015,15.72422]
[1779508889405,30.99,75554.99,2.33,-0.18863,0.00015,15.72422]
[1779508889431,30.99,75554.99,2.33,-0.18863,0.00015,15.72422]
[1779508889918,30.99,75554.99,2.33,-0.18863,0.00015,15.72422]
[1779508889959,30.99,75554.99,2.33,-0.18863,0.00015,15.72422]
[1779508890013,30.99,75554.99,2.33,-0.18863,0.00015,15.72417]
[1779508890799,30.99,75554.99,2.33,-0.18863,0.00015,15.72417]
[1779508890845,30.99,75554.99,2.33,-0.18863,0.00015,15.72417]
[1779508896319,30.99,75549.6,2.33,-0.1894,0.00015,15.75974]
[1779508902884,30.99,75547.81,2.33,-0.18966,0.00015,15.77282]
[1779508908402,30.99,75550.4,2.33,-0.18926,0.00015,15.75305]
[1779508909997,30.99,75550.4,2.33,-0.18926,0.00015,15.75305]
[1779508910023,30.99,75550.74,2.33,-0.18921,0.00015,15.75042]
[1779508915455,30.99,75551.55,2.33,-0.18908,0.00015,15.74404]
[1779508920524,30.99,75552.32,2.33,-0.18896,0.00015,15.73807]
[1779508921516,30.99,75553.32,2.33,-0.18881,0.00015,15.73037]
[1779508922200,30.99,75553.71,2.33,-0.18875,0.00015,15.72738]
[1779508927204,30.99,75556.56,2.33,-0.18832,0.00015,15.70578]
[1779508932215,30.99,75557.68,2.33,-0.18815,0.00015,15.69714]
[1779508937222,30.99,75558.0,2.33,-0.18809,0.00015,15.69449]
[1779508942229,30.99,75558.87,2.33,-0.18796,0.00015,15.68773]
[1779508947235,30.99,75558.85,2.33,-0.18796,0.00015,15.6877]
[1779508952246,30.99,75559.04,2.33,-0.18789,0.00015,15.68192]
[1779508957255,30.99,75559.41,2.33,-0.18784,0.00015,15.67924]
[1779508962280,30.99,75558.48,2.33,-0.18798,0.00015,15.68613]
[1779508967285,30.98,75557.67,2.33,-0.18809,0.00015,15.69192]
[1779508972307,30.98,75557.4,2.33,-0.18813,0.00015,15.69365]
[1779508977326,30.98,75557.2,2.33,-0.18815,0.00015,15.69485]
[1779508982346,30.98,75554.0,2.33,-0.18863,0.00015,15.71852]
[1779508987367,30.98,75551.79,2.33,-0.18895,0.00015,15.73467]
[1779508992385,30.98,75548.4,2.33,-0.18945,0.00015,15.75973]
[1779508997396,30.98,75549.06,2.33,-0.18935,0.00015,15.75445]
[1779509002404,30.98,75544.26,2.33,-0.19006,0.00015,15.78994]
[1779509007425,30.98,75543.58,2.33,-0.19015,0.00015,15.79455]
[1779509012446,30.98,75545.38,2.33,-0.18984,0.00015,15.77618]
[1779509017452,30.98,75548.19,2.33,-0.1894,0.00015,15.75474]
[1779509022480,30.97,75548.91,2.33,-0.18929,0.00015,15.749]
[1779509027497,30.97,75549.47,2.33,-0.1892,0.00015,15.74449]
[1779509032504,30.97,75550.38,2.33,-0.18906,0.00015,15.7374]
[1779509037514,30.97,75550.38,2.33,-0.18905,0.00015,15.73714]
[1779509042525,30.97,75550.8,2.33,-0.18898,0.00015,15.73374]
[1779509047542,30.97,75550.33,2.33,-0.18905,0.00015,15.73712]
[1779509051219,30.97,75556.27,2.33,-0.18816,0.00015,15.6926]
[1779509051227,30.97,75556.27,2.33,-0.18816,0.00015,15.6926]
[1779509051240,30.97,75556.27,2.33,-0.18816,0.00015,15.69262]
[1779509056867,30.97,75563.16,2.33,-0.18714,0.00015,15.64111]
[1779509062000,30.97,75566.14,2.33,-0.1867,0.00015,15.61902]
[1779509069527,30.97,75567.56,2.33,-0.18649,0.00015,15.6085]
[1779509075571,30.97,75568.48,2.33,-0.18631,0.00015,15.59714]
[1779509080605,30.97,75570.54,2.33,-0.18601,0.00015,15.58171]
[1779509085640,30.97,75569.6,2.33,-0.18615,0.00015,15.5888]
[1779509090674,30.97,75575.07,2.33,-0.18534,0.00015,15.54774]
[1779509096717,30.97,75574.33,2.33,-0.18545,0.00015,15.55361]
[1779509102077,30.97,75574.4,2.33,-0.18545,0.00015,15.55325]
[1779509107796,30.97,75573.38,2.33,-0.1856,0.00015,15.56115]
[1779509112831,30.98,75573.66,2.33,-0.18556,0.00015,15.55921]
[1779509118918,30.98,75573.47,2.33,-0.18559,0.00015,15.56078]
[1779509124914,30.98,75571.79,2.33,-0.18585,0.00015,15.5736]
[1779509130299,30.98,75573.76,2.33,-0.18556,0.00015,15.55893]
[1779509134360,30.98,75573.8,2.33,-0.18552,0.00015,15.55432]
[1779509134421,30.98,75574.24,2.33,-0.18545,0.00015,15.55104]
[1779509135614,30.98,75574.24,2.33,-0.18545,0.00015,15.55104]
[1779509135715,30.98,75574.24,2.33,-0.18545,0.00015,15.55108]
[1779509142215,30.98,75574.24,2.33,-0.18546,0.00015,15.55132]
[1779509147221,30.98,75575.38,2.33,-0.18529,0.00015,15.54292]
[1779509152287,30.98,75567.95,2.33,-0.1864,0.00015,15.59878]
[1779509158233,30.98,75567.95,2.33,-0.1864,0.00015,15.59876]
[1779509161169,30.98,75564.98,2.33,-0.18683,0.00015,15.62084]
[1779509166201,30.98,75565.56,2.33,-0.18674,0.00015,15.61622]
[1779509171237,30.98,75570.13,2.33,-0.18606,0.00015,15.58168]
[1779509176272,30.98,75572.36,2.33,-0.18572,0.00015,15.56484]
[1779509181307,30.98,75572.35,2.33,-0.18572,0.00015,15.56485]
[1779509190373,30.98,75572.24,2.33,-0.18574,0.00015,15.56557]
[1779509195408,30.98,75572.84,2.33,-0.18561,0.00015,15.55658]
[1779509200443,30.97,75572.64,2.33,-0.18563,0.00015,15.55764]
[1779509206486,30.97,75571.59,2.33,-0.18578,0.00015,15.56485]
[1779509212709,30.97,75571.52,2.33,-0.18577,0.00015,15.56467]
[1779509222780,30.97,75571.21,2.33,-0.1858,0.00015,15.56585]
[1779509229647,30.97,75567.22,2.33,-0.18637,0.00015,15.59505]
[1779509234684,30.96,75566.85,2.33,-0.18642,0.00015,15.59733]
[1779509237742,30.96,75566.65,2.33,-0.18645,0.00015,15.59864]
[1779509242922,30.96,75558.91,2.33,-0.18759,0.00015,15.65602]
[1779509248780,30.96,75557.07,2.33,-0.18786,0.00015,15.66966]
[1779509256420,30.96,75556.21,2.33,-0.18795,0.00015,15.67162]
[1779509257996,30.96,75556.21,2.33,-0.18795,0.00015,15.67165]
[1779509259797,30.96,75555.84,2.33,-0.18801,0.00015,15.67443]
[1779509265379,30.96,75555.65,2.33,-0.18803,0.00015,15.67568]
[1779509271939,30.96,75554.69,2.33,-0.18816,0.00015,15.68207]
[1779509278991,30.96,75553.99,2.33,-0.18825,0.00015,15.68669]
[1779509286642,30.96,75553.78,2.33,-0.18828,0.00015,15.68803]
[1779509293272,30.96,75553.0,2.33,-0.18839,0.00015,15.69364]
[1779509293902,30.96,75553.0,2.33,-0.18839,0.00015,15.69364]
[1779509294184,30.96,75553.0,2.33,-0.18839,0.00015,15.69364]
[1779509296824,30.96,75552.71,2.33,-0.18843,0.00015,15.69577]
[1779509303342,30.96,75552.31,2.33,-0.18849,0.00015,15.69871]
[1779509313413,30.96,75552.21,2.33,-0.18847,0.00015,15.695]
[1779509319113,30.96,75551.55,2.33,-0.18857,0.00015,15.69978]
[1779509320467,30.95,75551.4,2.33,-0.18858,0.00015,15.70053]
[1779509320493,30.95,75551.4,2.33,-0.18858,0.00015,15.70053]
[1779509321536,30.95,75551.36,2.33,-0.18858,0.00015,15.70065]
[1779509321600,30.95,75551.36,2.33,-0.18858,0.00015,15.70047]
[1779509328335,30.95,75551.36,2.33,-0.18856,0.00015,15.69922]
[1779509333400,30.95,75551.36,2.33,-0.18856,0.00015,15.69922]
[1779509339419,30.95,75548.89,2.33,-0.18889,0.00015,15.71583]
[1779509344455,30.94,75550.35,2.33,-0.18865,0.00015,15.70397]
[1779509349489,30.94,75549.62,2.33,-0.18875,0.00015,15.70862]
[1779509354525,30.94,75551.04,2.33,-0.18852,0.00015,15.69716]
[1779509360418,30.94,75549.75,2.33,-0.1887,0.00015,15.7065]
[1779509366608,30.93,75548.87,2.33,-0.1888,0.00015,15.71137]
[1779509371643,30.93,75546.21,2.33,-0.18915,0.00015,15.72606]
[1779509379234,30.93,75545.02,2.33,-0.18932,0.00015,15.73451]
[1779509384734,30.93,75542.55,2.33,-0.18966,0.00015,15.75147]
[1779509389769,30.92,75541.95,2.33,-0.18974,0.00015,15.7552]
[1779509399838,30.92,75542.27,2.33,-0.18966,0.00015,15.75129]
[1779509405882,30.92,75545.63,2.33,-0.18914,0.00015,15.72528]
[1779509407660,30.92,75545.63,2.33,-0.18914,0.00015,15.72528]
[1779509407715,30.92,75546.78,2.33,-0.18896,0.00015,15.71641]
[1779509412930,30.92,75550.28,2.33,-0.18842,0.00015,15.68952]
[1779509419978,30.91,75551.64,2.33,-0.1882,0.00015,15.67844]
[1779509425018,30.91,75554.52,2.33,-0.18775,0.00015,15.65617]
[1779509431060,30.91,75555.83,2.33,-0.1875,0.00015,15.64098]
[1779509438108,30.91,75556.5,2.33,-0.18739,0.00015,15.63506]
[1779509444021,30.91,75557.96,2.33,-0.18716,0.00015,15.6237]
[1779509450193,30.9,75557.35,2.33,-0.18723,0.00015,15.62711]
[1779509455226,30.9,75554.73,2.33,-0.18761,0.00015,15.6461]
[1779509460266,30.9,75551.45,2.33,-0.18808,0.00015,15.66999]
[1779509466305,30.9,75551.27,2.33,-0.1881,0.00015,15.67055]
[1779509472670,30.9,75553.05,2.33,-0.18782,0.00015,15.65672]
[1779509482417,30.89,75555.64,2.33,-0.18741,0.00015,15.63613]
[1779509488459,30.89,75556.04,2.33,-0.18734,0.00015,15.63257]
[1779509493493,30.89,75559.45,2.33,-0.18678,0.00015,15.60209]
[1779509499536,30.89,75559.22,2.33,-0.18681,0.00015,15.60346]
[1779509506585,30.89,75559.16,2.33,-0.18681,0.00015,15.6035]
[1779509512291,30.89,75558.61,2.33,-0.18689,0.00015,15.60758]
[1779509518669,30.89,75559.0,2.33,-0.18682,0.00015,15.60391]
[1779509523724,30.89,75560.9,2.33,-0.18653,0.00015,15.58932]
[1779509526385,30.89,75565.82,2.33,-0.18579,0.00015,15.55216]
[1779509526387,30.89,75565.82,2.33,-0.18579,0.00015,15.55216]
[1779509528385,30.89,75567.66,2.33,-0.18552,0.00015,15.53827]
[1779509533793,30.89,75568.84,2.33,-0.18535,0.00015,15.52991]
[1779509539836,30.89,75569.05,2.33,-0.18534,0.00015,15.5292]
[1779509543682,30.89,75569.97,2.33,-0.18521,0.00015,15.5224]
[1779509549908,30.89,75571.33,2.33,-0.18501,0.00015,15.51241]
[1779509555284,30.89,75571.67,2.33,-0.18492,0.00015,15.50516]
[1779509561991,30.89,75572.51,2.33,-0.18478,0.00015,15.49832]
[1779509565327,30.89,75572.22,2.33,-0.18482,0.00015,15.50038]
[1779509571475,30.89,75565.59,2.33,-0.18582,0.00015,15.55089]
[1779509580960,30.89,75563.06,2.33,-0.18621,0.00015,15.57058]
[1779509588174,30.89,75560.95,2.33,-0.18652,0.00015,15.58642]
[1779509590550,30.89,75560.95,2.33,-0.18652,0.00015,15.58642]
[1779509596315,30.89,75561.34,2.33,-0.18646,0.00015,15.58318]
[1779509603280,30.89,75563.14,2.33,-0.1862,0.00015,15.5703]
[1779509608314,30.89,75563.87,2.33,-0.1861,0.00015,15.56501]
[1779509613348,30.89,75565.47,2.33,-0.18583,0.00015,15.54871]
[1779509618384,30.89,75566.57,2.33,-0.18567,0.00015,15.54073]
[1779509623420,30.89,75564.82,2.33,-0.18593,0.00015,15.55415]
[1779509628460,30.9,75563.68,2.33,-0.18611,0.00015,15.5632]
[1779509633489,30.9,75564.52,2.33,-0.186,0.00015,15.55742]
[1779509640538,30.9,75564.2,2.33,-0.18606,0.00015,15.56057]
[1779509645751,30.9,75567.97,2.33,-0.18551,0.00015,15.53275]
[1779509651615,30.9,75568.86,2.33,-0.18539,0.00015,15.5267]
[1779509656650,30.9,75569.17,2.33,-0.18535,0.00015,15.5249]
[1779509663699,30.91,75569.77,2.33,-0.18528,0.00015,15.52119]
[1779509668734,30.91,75567.58,2.33,-0.18562,0.00015,15.53828]
[1779509673770,30.91,75567.18,2.33,-0.18565,0.00015,15.53735]
[1779509679812,30.91,75566.66,2.33,-0.18574,0.00015,15.54185]
[1779509684847,30.91,75564.63,2.33,-0.18605,0.00015,15.55762]
[1779509689882,30.91,75564.58,2.33,-0.18606,0.00015,15.5584]
[1779509694918,30.91,75565.07,2.33,-0.186,0.00015,15.55512]
[1779509699950,30.91,75560.59,2.33,-0.18668,0.00015,15.58918]
[1779509705993,30.91,75559.0,2.33,-0.18692,0.00015,15.60142]
[1779509714058,30.92,75557.54,2.33,-0.18715,0.00015,15.61282]
[1779509721107,30.92,75556.3,2.33,-0.18734,0.00015,15.6227]
[1779509726344,30.92,75555.75,2.33,-0.18743,0.00015,15.62724]
[1779509732183,30.92,75555.75,2.33,-0.1874,0.00015,15.62329]
[1779509740242,30.92,75555.05,2.33,-0.18752,0.00015,15.62923]
[1779509746484,30.92,75554.08,2.33,-0.18768,0.00015,15.63714]
[1779509756555,30.93,75552.66,2.33,-0.18791,0.00015,15.64869]
[1779509762396,30.93,75551.57,2.33,-0.18808,0.00015,15.65732]
[1779509769444,30.93,75551.51,2.33,-0.1881,0.00015,15.65846]
[1779509775487,30.93,75551.11,2.33,-0.18818,0.00015,15.66199]
[1779509782536,30.93,75550.77,2.33,-0.18824,0.00015,15.66516]
[1779509787570,30.93,75550.68,2.33,-0.18826,0.00015,15.66626]
[1779509792606,30.93,75550.48,2.33,-0.18825,0.00015,15.66299]
[1779509798153,30.93,75550.02,2.33,-0.18831,0.00015,15.66602]
[1779509803679,30.93,75550.02,2.33,-0.18829,0.00015,15.66529]
[1779509811739,30.93,75549.89,2.33,-0.1883,0.00015,15.66546]
[1779509816980,30.92,75547.2,2.33,-0.18869,0.00015,15.68512]
[1779509823564,30.92,75547.2,2.33,-0.18868,0.00015,15.68449]
[1779509829866,30.92,75547.6,2.33,-0.1886,0.00015,15.68045]
[1779509834900,30.92,75547.9,2.33,-0.18854,0.00015,15.67751]
[1779509839934,30.92,75548.3,2.33,-0.18847,0.00015,15.67379]
[1779509844972,30.91,75544.3,2.33,-0.18905,0.00015,15.70307]
[1779509849588,30.91,75543.38,2.33,-0.18917,0.00015,15.7089]
[1779509856106,30.91,75544.49,2.33,-0.18895,0.00015,15.69505]
[1779509861196,30.91,75544.49,2.33,-0.18892,0.00015,15.69382]
[1779509867124,30.91,75548.76,2.33,-0.18827,0.00015,15.66157]
[1779509873166,30.91,75546.87,2.33,-0.18856,0.00015,15.67558]
[1779509878200,30.9,75545.47,2.33,-0.18876,0.00015,15.68595]
[1779509887264,30.91,75545.21,2.33,-0.18881,0.00015,15.68817]
[1779509892298,30.91,75551.09,2.33,-0.18793,0.00015,15.6445]
[1779509898073,30.91,75548.08,2.33,-0.18839,0.00015,15.6675]
[1779509904382,30.91,75547.65,2.33,-0.18847,0.00015,15.67121]
[1779509909958,30.91,75546.13,2.33,-0.1887,0.00015,15.68266]
[1779509916471,30.91,75544.96,2.33,-0.18883,0.00015,15.68673]
[1779509922309,30.91,75546.56,2.33,-0.18859,0.00015,15.67461]
[1779509928117,30.91,75548.11,2.33,-0.18835,0.00015,15.66283]
[1779509937832,30.91,75556.02,2.33,-0.18716,0.00015,15.60307]
[1779509945676,30.91,75552.12,2.33,-0.18774,0.00015,15.6322]
[1779509950722,30.91,75553.11,2.33,-0.18759,0.00015,15.62455]
[1779509955746,30.91,75552.49,2.33,-0.18767,0.00015,15.62884]
[1779509960564,30.9,75551.87,2.33,-0.18776,0.00015,15.63347]
[1779509965891,30.9,75550.22,2.33,-0.18801,0.00015,15.64581]
[1779509971822,30.9,75548.54,2.33,-0.18826,0.00015,15.65826]
[1779509974152,30.9,75536.48,2.33,-0.19004,0.00015,15.74425]
[1779509975646,30.9,75536.48,2.33,-0.19004,0.00015,15.74418]
[1779509975880,30.9,75536.48,2.33,-0.19004,0.00015,15.74418]
[1779509976080,30.9,75536.48,2.33,-0.19004,0.00015,15.74418]
[1779509976162,30.9,75536.48,2.33,-0.19004,0.00015,15.74418]
[1779509976170,30.9,75536.48,2.33,-0.19004,0.00015,15.74418]
[1779509976178,30.9,75536.48,2.33,-0.19004,0.00015,15.74418]
[1779509976238,30.9,75536.48,2.33,-0.19004,0.00015,15.74418]
[1779509976348,30.9,75536.48,2.33,-0.19004,0.00015,15.74418]
[1779509976241,30.9,75510.74,2.33,-0.19396,0.00015,15.93672]
[1779509976535,30.9,75510.74,2.33,-0.19396,0.00015,15.93672]
[1779509976769,30.9,75510.74,2.33,-0.19396,0.00015,15.93672]
[1779509976991,30.9,75510.74,2.33,-0.19396,0.00015,15.93672]
[1779509977111,30.9,75510.74,2.33,-0.19396,0.00015,15.93672]
[1779509977117,30.9,75510.74,2.33,-0.19396,0.00015,15.93672]
[1779509977288,30.9,75510.74,2.33,-0.19396,0.00015,15.93672]
[1779509977383,30.9,75510.79,2.33,-0.19395,0.00015,15.93643]
[1779509978181,30.9,75510.79,2.33,-0.19395,0.00015,15.93643]
[1779509978186,30.9,75512.02,2.33,-0.19376,0.00015,15.92708]
[1779509979111,30.9,75512.02,2.33,-0.19376,0.00015,15.92708]
[1779509979189,30.9,75512.19,2.33,-0.19373,0.00015,15.92565]
[1779509979536,30.9,75512.19,2.33,-0.19373,0.00015,15.92565]
[1779509980329,30.9,75513.11,2.33,-0.19359,0.00015,15.91863]
[1779509982316,30.9,75513.11,2.33,-0.19359,0.00015,15.91847]
[1779509982389,30.9,75513.69,2.33,-0.19349,0.00015,15.91399]
[1779509988366,30.9,75520.08,2.33,-0.1925,0.00015,15.86515]
[1779509994012,30.89,75522.08,2.33,-0.19216,0.00015,15.84864]
[1779509999047,30.89,75518.4,2.33,-0.1927,0.00015,15.87514]
[1779510000029,30.89,75518.4,2.33,-0.1927,0.00015,15.87514]
[1779510002994,30.89,75516.49,2.33,-0.19299,0.00015,15.8892]
[1779510003336,30.89,75516.27,2.33,-0.19302,0.00015,15.89049]
[1779510009757,30.89,75514.57,2.33,-0.19326,0.00015,15.90231]
[1779510015163,30.89,75510.54,2.33,-0.19386,0.00015,15.93145]
[1779510020197,30.88,75510.15,2.33,-0.1939,0.00015,15.9337]
[1779510025237,30.88,75511.67,2.33,-0.19367,0.00015,15.92235]
[1779510030272,30.88,75511.84,2.33,-0.19365,0.00015,15.92131]
[1779510035311,30.89,75512.01,2.33,-0.19359,0.00015,15.91592]
[1779510038978,30.89,75512.01,2.33,-0.19359,0.00015,15.91613]
[1779510044346,30.89,75511.58,2.33,-0.19367,0.00015,15.91968]
[1779510050411,30.89,75509.46,2.33,-0.194,0.00015,15.9359]
[1779510055453,30.89,75513.54,2.33,-0.19338,0.00015,15.9057]
[1779510060465,30.89,75513.73,2.33,-0.19336,0.00015,15.90463]
[1779510066528,30.89,75516.48,2.33,-0.19295,0.00015,15.88478]
[1779510071564,30.89,75516.72,2.33,-0.19293,0.00015,15.88354]
[1779510078815,30.9,75516.83,2.33,-0.19293,0.00015,15.8836]
[1779510084656,30.9,75517.4,2.33,-0.19285,0.00015,15.87993]
[1779510089692,30.9,75514.61,2.33,-0.19329,0.00015,15.90149]
[1779510094727,30.9,75514.09,2.33,-0.19335,0.00015,15.90186]
[1779510100769,30.9,75514.51,2.33,-0.19331,0.00015,15.89996]
[1779510106291,30.91,75514.44,2.33,-0.19333,0.00015,15.90096]
[1779510111848,30.91,75515.23,2.33,-0.19323,0.00015,15.89578]
[1779510118430,30.91,75514.69,2.33,-0.19332,0.00015,15.90013]
[1779510123499,30.91,75514.07,2.33,-0.19343,0.00015,15.9056]
[1779510129168,30.91,75513.37,2.33,-0.19355,0.00015,15.91167]
[1779510135692,30.91,75513.37,2.33,-0.19356,0.00015,15.91215]
[1779510145076,30.92,75512.97,2.33,-0.19365,0.00015,15.91657]
[1779510151119,30.92,75512.34,2.33,-0.19373,0.00015,15.91765]
[1779510158125,30.92,75510.02,2.33,-0.19409,0.00015,15.93553]
[1779510167234,30.93,75511.62,2.33,-0.19388,0.00015,15.92514]
[1779510172266,30.93,75513.19,2.33,-0.19366,0.00015,15.91442]
[1779510177301,30.93,75513.91,2.33,-0.19357,0.00015,15.91014]
[1779510185537,30.93,75514.08,2.33,-0.19355,0.00015,15.9093]
[1779510193414,30.94,75515.19,2.33,-0.19344,0.00015,15.90403]
[1779510198882,30.94,75515.81,2.33,-0.19337,0.00015,15.90046]
[1779510205498,30.95,75519.46,2.33,-0.19283,0.00015,15.87436]
[1779510210593,30.95,75520.42,2.33,-0.1927,0.00015,15.86759]
[1779510216127,30.95,75522.46,2.33,-0.19237,0.00015,15.84889]
[1779510222618,30.95,75525.08,2.33,-0.19199,0.00015,15.83037]
[1779510229874,30.96,75526.51,2.33,-0.1918,0.00015,15.82121]
[1779510235706,30.96,75526.51,2.33,-0.19183,0.00015,15.82245]
[1779510240744,30.96,75526.76,2.33,-0.19181,0.00015,15.82177]
[1779510245778,30.97,75528.14,2.33,-0.19162,0.00015,15.81265]
[1779510252830,30.97,75528.63,2.33,-0.19158,0.00015,15.81066]
[1779510257865,30.97,75527.92,2.33,-0.19171,0.00015,15.81712]
[1779510264915,30.98,75527.74,2.33,-0.19178,0.00015,15.82022]
[1779510270156,30.98,75527.8,2.33,-0.19179,0.00015,15.82074]
[1779510277000,30.98,75526.39,2.33,-0.19198,0.00015,15.82789]
[1779510282098,30.99,75526.39,2.33,-0.192,0.00015,15.82853]
[1779510288077,30.99,75526.47,2.33,-0.192,0.00015,15.82875]
[1779510293112,30.99,75527.58,2.33,-0.19185,0.00015,15.82113]
[1779510298146,30.99,75525.09,2.33,-0.19223,0.00015,15.84005]
[1779510303182,30.99,75523.86,2.33,-0.19242,0.00015,15.84936]
[1779510309300,30.99,75523.59,2.33,-0.19246,0.00015,15.8514]
[1779510315266,30.99,75524.14,2.33,-0.19238,0.00015,15.84753]
[1779510320508,30.99,75524.32,2.33,-0.19236,0.00015,15.84626]
[1779510325560,30.99,75524.97,2.33,-0.19226,0.00015,15.84146]
[1779510331213,30.99,75525.79,2.33,-0.19214,0.00015,15.83545]
[1779510336413,30.99,75526.34,2.33,-0.19202,0.00015,15.82709]
[1779510341477,30.99,75526.41,2.33,-0.19201,0.00015,15.82672]
[1779510346943,30.99,75526.97,2.33,-0.19193,0.00015,15.82276]
[1779510351716,30.99,75527.69,2.33,-0.19183,0.00015,15.81763]
[1779510352131,30.99,75527.69,2.33,-0.19183,0.00015,15.81774]
[1779510353866,30.99,75527.69,2.33,-0.19183,0.00015,15.81774]
[1779510354539,31.0,75527.69,2.33,-0.19183,0.00015,15.81789]
[1779510360789,31.0,75527.01,2.33,-0.19196,0.00015,15.82417]
[1779510367630,31.0,75523.26,2.33,-0.19257,0.00015,15.85407]
[1779510373674,31.01,75520.41,2.33,-0.19304,0.00015,15.87717]
[1779510380929,31.01,75519.6,2.33,-0.19321,0.00015,15.88541]
[1779510386550,31.02,75518.18,2.33,-0.19345,0.00015,15.89754]
[1779510395827,31.03,75518.38,2.33,-0.19345,0.00015,15.89478]
[1779510401069,31.03,75520.87,2.33,-0.19311,0.00015,15.87819]
[1779510408919,31.04,75521.81,2.33,-0.19301,0.00015,15.87346]
[1779510415970,31.04,75522.62,2.33,-0.19293,0.00015,15.8697]
[1779510421209,31.05,75523.3,2.33,-0.19287,0.00015,15.86656]
[1779510430504,31.05,75524.23,2.33,-0.19273,0.00015,15.85996]
[1779510436108,31.06,75520.15,2.33,-0.19344,0.00015,15.89479]
[1779510441349,31.07,75517.42,2.33,-0.19389,0.00015,15.91666]
[1779510447184,31.07,75519.23,2.33,-0.19365,0.00015,15.90501]
[1779510453227,31.08,75520.22,2.33,-0.1935,0.00015,15.89507]
[1779510461495,31.08,75519.89,2.33,-0.1936,0.00015,15.90001]
[1779510468331,31.09,75519.63,2.33,-0.19368,0.00015,15.90411]
[1779510474374,31.09,75517.63,2.33,-0.19403,0.00015,15.92087]
[1779510479411,31.1,75516.87,2.33,-0.19417,0.00015,15.92811]
[1779510484446,31.1,75515.79,2.33,-0.19437,0.00015,15.93773]
[1779510490326,31.11,75514.53,2.33,-0.19458,0.00015,15.94802]
[1779510498125,31.11,75515.98,2.33,-0.1944,0.00015,15.93944]
[1779510510629,31.12,75518.73,2.33,-0.19408,0.00015,15.92384]
[1779510515666,31.13,75521.24,2.33,-0.19367,0.00015,15.90136]
[1779510521919,31.13,75522.41,2.33,-0.19354,0.00015,15.89526]
[1779510527328,31.13,75522.9,2.33,-0.19349,0.00015,15.89249]
[1779510527752,31.14,75522.29,2.33,-0.1936,0.00015,15.89786]
[1779510532783,31.14,75521.7,2.33,-0.19371,0.00015,15.90358]
[1779510539121,31.14,75521.44,2.33,-0.19375,0.00015,15.90551]
[1779510544616,31.15,75519.99,2.33,-0.19403,0.00015,15.91911]
[1779510544626,31.15,75519.99,2.33,-0.19403,0.00015,15.91911]
[1779510544866,31.15,75519.37,2.33,-0.19413,0.00015,15.92391]
[1779510552129,31.15,75517.95,2.33,-0.19434,0.00015,15.93424]
[1779510557394,31.15,75516.22,2.33,-0.1946,0.00015,15.94691]
[1779510560411,31.15,75501.35,2.33,-0.19687,0.00015,16.05619]
[1779510567022,31.14,75493.94,2.33,-0.19799,0.00015,16.1096]
[1779510572280,31.14,75492.54,2.33,-0.19814,0.00015,16.11425]
[1779510578099,31.14,75491.85,2.33,-0.19823,0.00015,16.11827]
[1779510583134,31.13,75491.52,2.33,-0.19825,0.00015,16.11956]
[1779510586155,31.13,75501.11,2.33,-0.19676,0.00015,16.04818]
[1779510590974,31.13,75511.69,2.33,-0.19513,0.00015,15.9693]
[1779510591833,31.13,75511.69,2.33,-0.19513,0.00015,15.9693]
[1779510595983,31.13,75522.38,2.33,-0.19348,0.00015,15.88943]
[1779510601261,31.13,75524.31,2.33,-0.19318,0.00015,15.87471]
[1779510603993,31.13,75525.1,2.33,-0.19306,0.00015,15.86871]
[1779510604100,31.13,75525.17,2.33,-0.19304,0.00015,15.86813]
[1779510604867,31.13,75527.53,2.33,-0.19268,0.00015,15.85037]
[1779510611180,31.12,75529.25,2.33,-0.1924,0.00015,15.83657]
[1779510616227,31.12,75528.29,2.33,-0.19252,0.00015,15.84241]
[1779510621401,31.11,75527.27,2.33,-0.19264,0.00015,15.84816]
[1779510628378,31.11,75529.0,2.33,-0.19235,0.00015,15.83414]
[1779510634492,31.1,75528.6,2.33,-0.19232,0.00015,15.83003]
[1779510639534,31.1,75529.95,2.33,-0.19209,0.00015,15.81854]
[1779510644562,31.1,75534.2,2.33,-0.19142,0.00015,15.78556]
[1779510649622,31.09,75533.62,2.33,-0.19148,0.00015,15.78858]
[1779510654798,31.09,75539.59,2.33,-0.19056,0.00015,15.74308]
[1779510657674,31.09,75550.31,2.33,-0.18892,0.00015,15.66202]
[1779510658612,31.09,75550.31,2.33,-0.18892,0.00015,15.66202]
[1779510658620,31.09,75550.31,2.33,-0.18892,0.00015,15.66202]
[1779510658708,31.09,75550.91,2.33,-0.18882,0.00015,15.65725]
[1779510663716,31.06,75546.98,2.33,-0.1892,0.00015,15.67546]
[1779510668752,31.04,75543.65,2.33,-0.18958,0.00015,15.69444]
[1779510673787,31.04,75542.05,2.33,-0.18981,0.00015,15.70559]
[1779510678824,31.04,75539.76,2.33,-0.19014,0.00015,15.72197]
[1779510683857,31.04,75538.8,2.33,-0.19027,0.00015,15.72846]
[1779510688892,31.03,75536.02,2.33,-0.19068,0.00015,15.74854]
[1779510695942,31.03,75534.97,2.33,-0.19078,0.00015,15.75105]
[1779510700978,31.03,75533.82,2.33,-0.19095,0.00015,15.7591]
[1779510706013,31.03,75535.41,2.33,-0.1907,0.00015,15.74676]
[1779510711051,31.03,75535.32,2.33,-0.19069,0.00015,15.74641]
[1779510718102,31.03,75537.83,2.33,-0.1903,0.00015,15.72731]
[1779510723136,31.03,75540.88,2.33,-0.18984,0.00015,15.70429]
[1779510726158,31.02,75549.21,2.33,-0.18851,0.00015,15.6384]
[1779510728516,31.01,75551.8,2.33,-0.18807,0.00015,15.61627]
[1779510728521,31.01,75551.8,2.33,-0.18807,0.00015,15.61627]
[1779510728771,31.01,75551.8,2.33,-0.18807,0.00015,15.61627]
[1779510729177,31.01,75553.71,2.33,-0.18776,0.00015,15.60074]
[1779510734216,30.98,75555.69,2.33,-0.18728,0.00015,15.57672]
[1779510739248,30.98,75557.2,2.33,-0.18703,0.00015,15.56396]
[1779510741434,30.98,75557.46,2.33,-0.18698,0.00015,15.56173]
[1779510741440,30.98,75557.46,2.33,-0.18698,0.00015,15.56173]
[1779510741535,30.98,75557.82,2.33,-0.18692,0.00015,15.55848]
[1779510747304,30.97,75559.45,2.33,-0.18661,0.00015,15.5427]
[1779510752339,30.96,75557.92,2.33,-0.18677,0.00015,15.54845]
[1779510757374,30.96,75556.73,2.33,-0.18693,0.00015,15.55603]
[1779510762409,30.96,75556.58,2.33,-0.18692,0.00015,15.5558]
[1779510768451,30.95,75556.23,2.33,-0.18694,0.00015,15.55652]
[1779510773723,30.95,75556.43,2.33,-0.18688,0.00015,15.55366]
[1779510779090,30.95,75561.87,2.33,-0.18605,0.00015,15.51202]
[1779510784566,30.94,75562.42,2.33,-0.18594,0.00015,15.50622]
[1779510789601,30.94,75561.82,2.33,-0.18601,0.00015,15.5097]
[1779510794636,30.94,75565.8,2.33,-0.18539,0.00015,15.47878]
[1779510799677,30.93,75566.41,2.33,-0.18529,0.00015,15.47326]
[1779510804706,30.93,75568.53,2.33,-0.18495,0.00015,15.45635]
[1779510814003,30.93,75568.94,2.33,-0.18482,0.00015,15.44711]
[1779510819710,30.93,75569.22,2.33,-0.18476,0.00015,15.44408]
[1779510821621,30.92,75565.54,2.33,-0.1853,0.00015,15.4714]
[1779510821825,30.92,75561.71,2.33,-0.18587,0.00015,15.5]
[1779510829185,30.92,75561.79,2.33,-0.18584,0.00015,15.49861]
[1779510840510,30.92,75557.57,2.33,-0.18642,0.00015,15.52782]
[1779510845992,30.91,75562.82,2.33,-0.18557,0.00015,15.48496]
[1779510851029,30.9,75566.32,2.33,-0.18503,0.00015,15.4574]
[1779510860728,30.9,75566.94,2.33,-0.18492,0.00015,15.45205]
[1779510870477,30.9,75565.15,2.33,-0.18515,0.00015,15.46334]
[1779510878222,30.89,75563.96,2.33,-0.18523,0.00015,15.46482]
[1779510880715,30.89,75562.24,2.33,-0.18548,0.00015,15.47739]
[1779510883008,30.89,75561.11,2.33,-0.18564,0.00015,15.4855]
[1779510890443,30.88,75559.49,2.33,-0.18586,0.00015,15.49665]
[1779510896345,30.88,75559.39,2.33,-0.18584,0.00015,15.49553]
[1779510901419,30.88,75558.28,2.33,-0.18599,0.00015,15.50288]
[1779510902453,30.88,75552.86,2.33,-0.1868,0.00015,15.54353]
[1779510904786,30.88,75549.53,2.33,-0.18729,0.00015,15.56827]
[1779510905312,30.87,75548.86,2.33,-0.18739,0.00015,15.57321]
[1779510914708,30.87,75553.82,2.33,-0.18662,0.00015,15.53459]
[1779510920532,30.87,75555.82,2.33,-0.1863,0.00015,15.51846]
[1779510926745,30.87,75553.59,2.33,-0.18661,0.00015,15.53411]
[1779510926819,30.87,75542.87,2.33,-0.18822,0.00015,15.61452]
[1779510932831,30.86,75540.57,2.33,-0.18852,0.00015,15.62695]
[1779510938883,30.86,75537.71,2.33,-0.18894,0.00015,15.64794]
[1779510944339,30.86,75538.08,2.33,-0.18888,0.00015,15.64471]
[1779510950726,30.86,75537.56,2.33,-0.18895,0.00015,15.6481]
[1779510956768,30.86,75536.36,2.33,-0.18912,0.00015,15.65677]
[1779510962814,30.86,75535.17,2.33,-0.1893,0.00015,15.6654]
[1779510965058,30.86,75526.92,2.33,-0.19055,0.00015,15.72726]
[1779510970626,30.86,75526.68,2.33,-0.19057,0.00015,15.72857]
[1779510975901,30.85,75521.99,2.33,-0.19127,0.00015,15.76289]
[1779510982533,30.85,75519.2,2.33,-0.1917,0.00015,15.78381]
[1779510991005,30.85,75520.35,2.33,-0.19148,0.00015,15.77058]
[1779510997051,30.85,75520.55,2.33,-0.19144,0.00015,15.7687]
[1779511000046,30.85,75520.92,2.33,-0.19138,0.00015,15.76574]
[1779511005338,30.85,75515.43,2.33,-0.1922,0.00015,15.80598]
[1779511011795,30.85,75516.42,2.33,-0.19204,0.00015,15.79787]
[1779511012339,30.85,75516.42,2.33,-0.19204,0.00015,15.79787]
[1779511012440,30.85,75518.91,2.33,-0.19165,0.00015,15.77877]
[1779511018200,30.85,75521.53,2.33,-0.19124,0.00015,15.75872]
[1779511025487,30.84,75520.72,2.33,-0.19136,0.00015,15.76439]
[1779511031292,30.84,75517.3,2.33,-0.19187,0.00015,15.78952]
[1779511038340,30.84,75518.26,2.33,-0.19171,0.00015,15.78162]
[1779511044644,30.84,75518.81,2.33,-0.19162,0.00015,15.77739]
[1779511051431,30.84,75520.34,2.33,-0.19133,0.00015,15.76036]
[1779511057473,30.84,75521.56,2.33,-0.19113,0.00015,15.75076]
[1779511063517,30.84,75521.34,2.33,-0.19116,0.00015,15.75197]
[1779511068553,30.84,75521.96,2.33,-0.19106,0.00015,15.74696]
[1779511073587,30.83,75518.12,2.33,-0.19164,0.00015,15.77541]
[1779511081642,30.83,75518.04,2.33,-0.19163,0.00015,15.77513]
[1779511086678,30.83,75520.01,2.33,-0.19132,0.00015,15.7598]
[1779511089449,30.83,75511.89,2.33,-0.19255,0.00015,15.82024]
[1779511095526,30.83,75506.0,2.33,-0.19346,0.00015,15.86426]
[1779511101783,30.83,75498.9,2.33,-0.19456,0.00015,15.91796]
[1779511106818,30.83,75493.87,2.33,-0.19534,0.00015,15.95568]
[1779511111854,30.83,75490.85,2.33,-0.19578,0.00016,15.9739]
[1779511113165,30.83,75490.85,2.33,-0.19578,0.00016,15.9739]
[1779511113375,30.83,75489.13,2.33,-0.19604,0.00016,15.98684]
[1779511118861,30.83,75488.16,2.33,-0.1962,0.00016,15.99444]
[1779511125022,30.83,75487.79,2.33,-0.19627,0.00016,15.99765]
[1779511130986,30.83,75479.91,2.33,-0.1975,0.00016,16.05668]
[1779511136262,30.84,75478.78,2.33,-0.19768,0.00016,16.06546]
[1779511144079,30.84,75476.15,2.33,-0.1981,0.00016,16.08551]
[1779511149112,30.84,75477.29,2.33,-0.19793,0.00016,16.07719]
[1779511154147,30.84,75477.51,2.33,-0.1979,0.00016,16.07572]
[1779511155887,30.84,75479.85,2.33,-0.19753,0.00016,16.05832]
[1779511156402,30.84,75477.04,2.33,-0.19797,0.00016,16.0793]
[1779511159944,30.84,75476.35,2.33,-0.19808,0.00016,16.0844]
[1779511166472,30.84,75476.25,2.33,-0.1981,0.00016,16.08525]
[1779511172295,30.84,75476.49,2.33,-0.19803,0.00016,16.07909]
[1779511179322,30.84,75471.04,2.33,-0.19889,0.00016,16.12014]
[1779511183916,30.84,75463.34,2.33,-0.20011,0.00016,16.17782]
[1779511183936,30.84,75463.34,2.33,-0.20011,0.00016,16.17782]
[1779511184133,30.84,75463.34,2.33,-0.20011,0.00016,16.17782]
[1779511184356,30.84,75459.43,2.33,-0.20072,0.00016,16.20689]
[1779511186908,30.84,75454.14,2.33,-0.20156,0.00016,16.24643]
[1779511187377,30.84,75454.14,2.33,-0.20156,0.00016,16.24654]
[1779511188740,30.84,75453.69,2.33,-0.20164,0.00016,16.25]
[1779511189391,30.84,75454.9,2.33,-0.20145,0.00016,16.24115]
[1779511194438,30.85,75455.2,2.33,-0.20143,0.00016,16.24031]
[1779511200475,30.85,75459.64,2.33,-0.20077,0.00016,16.20913]
[1779511207522,30.85,75459.52,2.33,-0.2008,0.00016,16.21077]
[1779511213565,30.86,75459.35,2.33,-0.20084,0.00016,16.21272]
[1779511218600,30.86,75458.61,2.33,-0.20097,0.00016,16.21871]
[1779511223636,30.86,75461.33,2.33,-0.20055,0.00016,16.19915]
[1779511228670,30.86,75461.21,2.33,-0.20059,0.00016,16.20083]
[1779511234716,30.86,75463.5,2.33,-0.20021,0.00016,16.18034]
[1779511239243,30.86,75463.12,2.33,-0.20028,0.00016,16.18363]
[1779511245210,30.87,75461.83,2.33,-0.2005,0.00016,16.19414]
[1779511250829,30.87,75462.27,2.33,-0.20046,0.00016,16.19204]
[1779511255864,30.87,75461.2,2.33,-0.20064,0.00016,16.20083]
[1779511260898,30.88,75462.09,2.33,-0.20052,0.00016,16.1951]
[1779511267181,30.88,75458.3,2.33,-0.20114,0.00016,16.22433]
[1779511272984,30.88,75454.9,2.33,-0.20169,0.00016,16.25014]
[1779511278017,30.88,75455.85,2.33,-0.20155,0.00016,16.24358]
[1779511283053,30.88,75456.25,2.33,-0.2015,0.00016,16.24109]
[1779511288091,30.88,75455.02,2.33,-0.2017,0.00016,16.25059]
[1779511294133,30.89,75458.11,2.33,-0.20119,0.00016,16.2238]
[1779511300175,30.89,75458.81,2.33,-0.20108,0.00016,16.21896]
[1779511305209,30.89,75455.11,2.33,-0.20166,0.00016,16.24623]
[1779511310244,30.89,75453.16,2.33,-0.20197,0.00016,16.26061]
[1779511315279,30.89,75451.82,2.33,-0.20218,0.00016,16.27045]
[1779511321508,30.89,75450.58,2.33,-0.20238,0.00016,16.27956]
[1779511327603,30.89,75448.84,2.33,-0.20265,0.00016,16.29233]
[1779511333407,30.88,75447.34,2.33,-0.20288,0.00016,16.30333]
[1779511338440,30.88,75446.54,2.33,-0.20301,0.00016,16.30916]
[1779511343477,30.88,75445.77,2.33,-0.20313,0.00016,16.31478]
[1779511348511,30.88,75443.02,2.33,-0.20356,0.00016,16.33496]
[1779511353545,30.88,75444.51,2.33,-0.20329,0.00016,16.31935]
[1779511359124,30.88,75445.19,2.33,-0.20318,0.00016,16.31427]
[1779511365632,30.88,75444.68,2.33,-0.20326,0.00016,16.31795]
[1779511371674,30.88,75446.29,2.33,-0.203,0.00016,16.30593]
[1779511376709,30.88,75445.49,2.33,-0.20312,0.00016,16.31156]
[1779511382751,30.88,75444.99,2.33,-0.20319,0.00016,16.31492]
[1779511387786,30.88,75443.91,2.33,-0.20336,0.00016,16.32261]
[1779511393723,30.88,75443.35,2.33,-0.20344,0.00016,16.32658]
[1779511398865,30.88,75443.08,2.33,-0.20348,0.00016,16.32816]
[1779511404903,30.88,75443.08,2.33,-0.20347,0.00016,16.32794]
[1779511413973,30.88,75446.68,2.33,-0.20285,0.00016,16.29637]
[1779511419006,30.88,75444.9,2.33,-0.20313,0.00016,16.30943]
[1779511425048,30.88,75444.36,2.33,-0.20322,0.00016,16.31329]
[1779511434111,30.88,75444.12,2.33,-0.20325,0.00016,16.31484]
[1779511440159,30.87,75443.35,2.33,-0.20337,0.00016,16.32041]
[1779511445190,30.87,75443.24,2.33,-0.20338,0.00016,16.3211]
[1779511450223,30.87,75442.88,2.33,-0.20344,0.00016,16.32359]
[1779511457273,30.87,75442.8,2.33,-0.20344,0.00016,16.32391]
[1779511462647,30.87,75436.99,2.33,-0.20436,0.00016,16.36649]
[1779511468594,30.87,75432.09,2.33,-0.20512,0.00016,16.4016]
[1779511474392,30.87,75432.83,2.33,-0.20496,0.00016,16.39122]
[1779511479426,30.87,75434.96,2.33,-0.20461,0.00016,16.37516]
[1779511485469,30.87,75439.27,2.33,-0.20392,0.00016,16.34313]
[1779511490505,30.87,75439.16,2.33,-0.20393,0.00016,16.34379]
[1779511497553,30.87,75442.62,2.33,-0.20338,0.00016,16.31811]
[1779511502003,30.87,75439.35,2.33,-0.2039,0.00016,16.34214]
[1779511507634,30.86,75444.21,2.33,-0.20312,0.00016,16.30608]
[1779511512667,30.87,75450.52,2.33,-0.20212,0.00016,16.25948]
[1779511517700,30.87,75449.54,2.33,-0.20229,0.00016,16.2672]
[1779511523742,30.87,75441.64,2.33,-0.20355,0.00016,16.3258]
[1779511528776,30.87,75439.52,2.33,-0.20388,0.00016,16.34151]
[1779511533816,30.87,75439.93,2.33,-0.20378,0.00016,16.33407]
[1779511539394,30.87,75439.41,2.33,-0.20387,0.00016,16.338]
[1779511544891,30.87,75440.35,2.33,-0.20372,0.00016,16.33117]
[1779511550499,30.87,75438.51,2.33,-0.20401,0.00016,16.34477]
[1779511555968,30.87,75438.08,2.33,-0.20408,0.00016,16.34792]
[1779511561003,30.87,75441.76,2.33,-0.2035,0.00016,16.3208]
[1779511566038,30.87,75441.79,2.33,-0.20349,0.00016,16.3206]
[1779511571073,30.87,75441.47,2.33,-0.20354,0.00016,16.32301]
[1779511576684,30.87,75441.53,2.33,-0.20354,0.00016,16.32281]
[1779511581747,30.87,75441.97,2.33,-0.20347,0.00016,16.31981]
[1779511586872,30.87,75441.66,2.33,-0.20353,0.00016,16.32234]
[1779511592931,30.87,75441.8,2.33,-0.20347,0.00016,16.31713]
[1779511599287,30.87,75442.58,2.33,-0.20336,0.00016,16.31187]
[1779511604323,30.87,75443.72,2.33,-0.20319,0.00016,16.3038]
[1779511610238,30.87,75446.69,2.33,-0.20272,0.00016,16.28219]
[1779511615303,30.88,75440.16,2.33,-0.20378,0.00016,16.33116]
[1779511621441,30.88,75440.36,2.33,-0.20375,0.00016,16.32986]
[1779511626476,30.88,75444.34,2.33,-0.20312,0.00016,16.30056]
[1779511631511,30.88,75444.98,2.33,-0.20302,0.00016,16.29601]
[1779511638560,30.88,75444.71,2.33,-0.20307,0.00016,16.29828]
[1779511645830,30.88,75444.31,2.33,-0.20314,0.00016,16.30146]
[1779511651651,30.88,75443.86,2.33,-0.20317,0.00016,16.30052]
[1779511656685,30.88,75443.93,2.33,-0.20316,0.00016,16.30014]
[1779511661722,30.88,75442.22,2.33,-0.20344,0.00016,16.31286]
[1779511666755,30.88,75440.62,2.33,-0.20369,0.00016,16.32468]
[1779511671791,30.88,75439.83,2.33,-0.20382,0.00016,16.33055]
[1779511676826,30.88,75439.67,2.33,-0.20385,0.00016,16.33177]
[1779511681861,30.88,75439.35,2.33,-0.2039,0.00016,16.33414]
[1779511687519,30.88,75440.05,2.33,-0.20379,0.00016,16.32903]
[1779511692941,30.88,75439.53,2.33,-0.20388,0.00016,16.33324]
[1779511697976,30.88,75440.4,2.33,-0.20375,0.00016,16.32725]
[1779511703850,30.88,75440.05,2.33,-0.20381,0.00016,16.33008]
[1779511709055,30.89,75440.1,2.33,-0.20381,0.00016,16.33028]
[1779511714093,30.89,75442.47,2.33,-0.20341,0.00016,16.30876]
[1779511719125,30.89,75439.84,2.33,-0.20383,0.00016,16.32851]
[1779511724161,30.89,75439.37,2.33,-0.20391,0.00016,16.33224]
[1779511729197,30.89,75435.76,2.33,-0.20449,0.00016,16.35903]
[1779511734230,30.89,75433.93,2.33,-0.20478,0.00016,16.37248]
[1779511739265,30.89,75435.27,2.33,-0.20457,0.00016,16.36256]
[1779511744301,30.89,75439.53,2.33,-0.20389,0.00016,16.33124]
[1779511749504,30.89,75439.04,2.33,-0.20397,0.00016,16.33495]
[1779511755378,30.89,75439.72,2.33,-0.20387,0.00016,16.33012]
[1779511760413,30.89,75441.61,2.33,-0.20357,0.00016,16.31641]
[1779511765448,30.89,75441.89,2.33,-0.20353,0.00016,16.31469]
[1779511770872,30.89,75443.08,2.33,-0.20335,0.00016,16.30625]
[1779511776746,30.89,75441.78,2.33,-0.20353,0.00016,16.31188]
[1779511783577,30.89,75441.73,2.33,-0.20355,0.00016,16.31269]
[1779511788612,30.9,75443.11,2.33,-0.20334,0.00016,16.30288]
[1779511793646,30.9,75443.64,2.33,-0.20326,0.00016,16.29939]
[1779511798846,30.9,75444.12,2.33,-0.20319,0.00016,16.29623]
[1779511799871,30.9,75452.45,2.33,-0.20188,0.00016,16.23487]
[1779511805730,30.9,75450.45,2.33,-0.20221,0.00016,16.25052]
[1779511810764,30.9,75449.54,2.33,-0.20236,0.00016,16.25732]
[1779511815801,30.9,75457.17,2.33,-0.20116,0.00016,16.20106]
[1779511821845,30.9,75455.33,2.33,-0.20145,0.00016,16.21483]
[1779511823101,30.9,75455.33,2.33,-0.20145,0.00016,16.21483]
[1779511825996,30.9,75455.51,2.33,-0.20142,0.00016,16.21356]
[1779511829118,30.9,75461.87,2.33,-0.20042,0.00016,16.16658]
[1779511836941,30.9,75464.44,2.33,-0.19999,0.00016,16.14361]
[1779511842001,30.91,75465.24,2.33,-0.19988,0.00016,16.13819]
[1779511847236,30.91,75466.15,2.33,-0.19974,0.00016,16.1317]
[1779511852254,30.91,75467.33,2.33,-0.19956,0.00016,16.12313]
[1779511857306,30.91,75466.98,2.33,-0.19962,0.00016,16.12597]
[1779511863132,30.91,75467.74,2.33,-0.1995,0.00016,16.12048]
[1779511868166,30.91,75470.85,2.33,-0.19902,0.00016,16.09755]
[1779511874209,30.91,75471.23,2.33,-0.19896,0.00016,16.09502]
[1779511879314,30.91,75471.89,2.33,-0.19886,0.00016,16.09032]
[1779511889314,30.91,75472.61,2.33,-0.19876,0.00016,16.0855]
[1779511894348,30.91,75471.7,2.33,-0.19887,0.00016,16.08805]
[1779511899389,30.91,75472.56,2.33,-0.19874,0.00016,16.0819]
[1779511904425,30.91,75472.4,2.33,-0.19877,0.00016,16.08334]
[1779511910084,30.91,75472.33,2.33,-0.19879,0.00016,16.08405]
[1779511911572,30.91,75472.82,2.33,-0.19871,0.00016,16.08057]
[1779511916597,30.91,75474.3,2.33,-0.19849,0.00016,16.0699]
[1779511921617,30.92,75474.97,2.33,-0.19839,0.00016,16.06528]
[1779511926645,30.92,75475.28,2.33,-0.19835,0.00016,16.06331]
[1779511931657,30.92,75475.53,2.33,-0.19832,0.00016,16.06175]
[1779511936677,30.92,75475.76,2.33,-0.19828,0.00016,16.06024]
[1779511941682,30.92,75476.63,2.33,-0.19815,0.00016,16.0539]
[1779511946703,30.92,75477.25,2.33,-0.19806,0.00016,16.0494]
[1779511951727,30.92,75477.05,2.33,-0.19805,0.00016,16.04651]
[1779511956733,30.92,75475.77,2.33,-0.19825,0.00016,16.05605]
[1779511961742,30.92,75472.95,2.33,-0.19869,0.00016,16.07701]
[1779511966755,30.92,75471.99,2.33,-0.19884,0.00016,16.08417]
[1779511971768,30.92,75472.27,2.33,-0.1988,0.00016,16.08212]
[1779511976784,30.92,75473.26,2.33,-0.19865,0.00016,16.07481]
[1779511981787,30.92,75474.17,2.33,-0.19851,0.00016,16.06814]
[1779511986806,30.92,75474.35,2.33,-0.19848,0.00016,16.06693]
[1779511991826,30.92,75475.91,2.33,-0.19824,0.00016,16.05528]
[1779511996855,30.92,75476.19,2.33,-0.19819,0.00016,16.05303]
[1779512001869,30.92,75477.06,2.33,-0.19805,0.00016,16.04639]
[1779512006887,30.92,75477.23,2.33,-0.19802,0.00016,16.04496]
[1779512011896,30.92,75477.55,2.33,-0.19793,0.00016,16.03797]
[1779512016901,30.92,75478.87,2.33,-0.19772,0.00016,16.02802]
[1779512021913,30.92,75477.99,2.33,-0.19785,0.00016,16.03443]
[1779512026928,30.92,75478.21,2.33,-0.19782,0.00016,16.03265]
[1779512031945,30.92,75472.52,2.33,-0.19871,0.00016,16.07488]
[1779512036971,30.92,75474.62,2.33,-0.19838,0.00016,16.05925]
[1779512041991,30.92,75473.43,2.33,-0.19856,0.00016,16.06809]
[1779512047015,30.92,75472.68,2.33,-0.19868,0.00016,16.07365]
[1779512052017,30.92,75470.01,2.33,-0.1991,0.00016,16.09336]
[1779512057023,30.92,75470.56,2.33,-0.199,0.00016,16.08908]
[1779512062027,30.91,75471.69,2.33,-0.19882,0.00016,16.08046]
[1779512067033,30.91,75468.46,2.33,-0.19932,0.00016,16.10415]
[1779512072059,30.91,75463.2,2.33,-0.20011,0.00016,16.13867]
[1779512077080,30.91,75459.6,2.33,-0.20068,0.00016,16.16558]
[1779512082097,30.92,75457.52,2.33,-0.20102,0.00016,16.18128]
[1779512087101,30.92,75454.84,2.33,-0.20145,0.00016,16.2014]
[1779512092102,30.92,75453.67,2.33,-0.20164,0.00016,16.21033]
[1779512097125,30.92,75451.56,2.33,-0.20198,0.00016,16.2262]
[1779512102127,30.92,75450.3,2.33,-0.20218,0.00016,16.23578]
[1779512107149,30.92,75455.94,2.33,-0.2013,0.00016,16.19447]
[1779512112177,30.92,75458.73,2.33,-0.20086,0.00016,16.17403]
[1779512117194,30.92,75460.65,2.33,-0.20056,0.00016,16.16004]
[1779512122205,30.92,75458.09,2.33,-0.20098,0.00016,16.17947]
[1779512127215,30.92,75455.55,2.33,-0.20139,0.00016,16.19876]
[1779512132242,30.92,75453.57,2.33,-0.20167,0.00016,16.20945]
[1779512137242,30.93,75452.86,2.33,-0.2018,0.00016,16.21523]
[1779512142266,30.93,75450.93,2.33,-0.20211,0.00016,16.23002]
[1779512147283,30.93,75449.83,2.33,-0.2023,0.00016,16.23871]
[1779512152288,30.93,75449.01,2.33,-0.20244,0.00016,16.24532]
[1779512157299,30.93,75447.56,2.33,-0.20268,0.00016,16.25658]
[1779512162309,30.93,75446.45,2.33,-0.20287,0.00016,16.26535]
[1779512167323,30.94,75446.88,2.33,-0.20281,0.00016,16.26274]
[1779512172326,30.94,75452.79,2.33,-0.20189,0.00016,16.21963]
[1779512177338,30.94,75454.77,2.33,-0.20159,0.00016,16.20548]
[1779512182365,30.94,75459.39,2.33,-0.20087,0.00016,16.17178]
[1779512187383,30.94,75459.95,2.33,-0.20079,0.00016,16.16805]
[1779512187412,30.94,75459.95,2.33,-0.20079,0.00016,16.16805]
[1779512194482,30.94,75460.17,2.33,-0.20072,0.00016,16.1624]
[1779512200524,30.94,75462.68,2.33,-0.20034,0.00016,16.14422]
[1779512208949,30.95,75465.28,2.33,-0.19995,0.00016,16.12581]
[1779512215628,30.95,75465.7,2.33,-0.19993,0.00016,16.12492]
[1779512225905,30.96,75469.08,2.33,-0.19944,0.00016,16.10188]
[1779512236983,30.96,75471.45,2.33,-0.19911,0.00016,16.08629]
[1779512242818,30.97,75471.45,2.33,-0.19913,0.00016,16.08728]
[1779512247853,30.97,75473.04,2.33,-0.1989,0.00016,16.07651]
[1779512254903,30.97,75473.65,2.33,-0.19879,0.00016,16.06894]
[1779512267199,30.98,75474.33,2.33,-0.19874,0.00016,16.06649]
[1779512277266,30.98,75475.06,2.33,-0.19867,0.00016,16.06304]
[1779512287336,30.99,75474.53,2.33,-0.19876,0.00016,16.06754]
[1779512296189,30.99,75475.12,2.33,-0.19868,0.00016,16.06368]
[1779512301787,30.99,75475.4,2.33,-0.19864,0.00016,16.06184]
[1779512307477,30.99,75475.64,2.33,-0.19859,0.00016,16.05961]
[1779512312938,30.99,75475.92,2.33,-0.19851,0.00016,16.05294]
[1779512320358,30.99,75476.0,2.33,-0.1985,0.00016,16.0523]
[1779512325401,30.99,75476.49,2.33,-0.19842,0.00016,16.04856]
[1779512330433,30.99,75477.02,2.33,-0.19833,0.00016,16.04451]
[1779512336478,30.99,75479.65,2.33,-0.19793,0.00016,16.02523]
[1779512341515,30.99,75480.3,2.33,-0.19783,0.00016,16.02047]
[1779512347760,30.99,75479.44,2.33,-0.19795,0.00016,16.02639]
[1779512354604,30.98,75478.54,2.33,-0.19808,0.00016,16.03251]
[1779512360497,30.98,75478.09,2.33,-0.19814,0.00016,16.03559]
[1779512367900,30.98,75476.75,2.33,-0.19834,0.00016,16.04472]
[1779512370185,30.98,75476.43,2.33,-0.19838,0.00016,16.04694]
[1779512375753,30.98,75483.03,2.33,-0.19732,0.00016,15.99347]
[1779512378023,30.98,75483.15,2.33,-0.1973,0.00016,15.99257]
[1779512378154,30.98,75483.15,2.33,-0.1973,0.00016,15.99257]
[1779512378187,30.98,75483.15,2.33,-0.1973,0.00016,15.99257]
[1779512378776,30.98,75482.39,2.33,-0.19742,0.00016,15.9982]
[1779512381121,30.98,75489.17,2.33,-0.19636,0.00016,15.94783]
[1779512381134,30.98,75489.17,2.33,-0.19636,0.00016,15.94783]
[1779512381794,30.98,75488.63,2.33,-0.19644,0.00016,15.95181]
[1779512386812,30.98,75487.0,2.33,-0.19669,0.00016,15.96377]
[1779512387894,30.98,75486.15,2.33,-0.19683,0.00016,15.97004]
[1779512388143,30.98,75485.89,2.33,-0.19686,0.00016,15.97184]
[1779512390682,30.98,75485.89,2.33,-0.19686,0.00016,15.97174]
[1779512390858,30.98,75483.34,2.33,-0.19726,0.00016,15.99072]
[1779512396900,30.98,75480.05,2.33,-0.19778,0.00016,16.01537]
[1779512402273,30.98,75476.76,2.33,-0.19829,0.00016,16.03993]
[1779512408181,30.98,75473.57,2.33,-0.1988,0.00016,16.06384]
[1779512409850,30.98,75473.57,2.33,-0.1988,0.00016,16.06384]
[1779512410436,30.98,75473.78,2.33,-0.19877,0.00016,16.06234]
[1779512411849,30.98,75473.78,2.33,-0.19877,0.00016,16.06234]
[1779512411864,30.98,75473.78,2.33,-0.19877,0.00016,16.06234]
[1779512412546,30.98,75473.51,2.33,-0.1988,0.00016,16.0641]
[1779512418250,30.98,75472.87,2.33,-0.19889,0.00016,16.06812]
[1779512425100,30.98,75472.76,2.33,-0.19889,0.00016,16.06823]
[1779512430136,30.97,75471.08,2.33,-0.19914,0.00016,16.08006]
[1779512437192,30.97,75470.81,2.33,-0.19912,0.00016,16.07659]
[1779512441218,30.97,75464.72,2.33,-0.20007,0.00016,16.12098]
[1779512441547,30.97,75456.61,2.33,-0.20134,0.00016,16.1809]
[1779512443134,30.97,75456.61,2.33,-0.20134,0.00016,16.18079]
[1779512443366,30.97,75457.61,2.33,-0.20118,0.00016,16.1733]
[1779512448461,30.97,75458.95,2.33,-0.20096,0.00016,16.16303]
[1779512454317,30.97,75460.87,2.33,-0.20065,0.00016,16.14826]
[1779512459411,30.97,75463.98,2.33,-0.20015,0.00016,16.12495]
[1779512466402,30.96,75467.49,2.33,-0.19959,0.00016,16.09849]
[1779512471470,30.96,75467.88,2.33,-0.19951,0.00016,16.09479]
[1779512476472,30.96,75468.7,2.33,-0.19938,0.00016,16.08843]
[1779512481506,30.96,75470.33,2.33,-0.19912,0.00016,16.0761]
[1779512486542,30.96,75465.59,2.33,-0.19985,0.00016,16.11081]
[1779512491577,30.96,75464.79,2.33,-0.19991,0.00016,16.11099]
[1779512498811,30.95,75465.78,2.33,-0.19974,0.00016,16.10295]
[1779512508004,30.95,75466.1,2.33,-0.19969,0.00016,16.10038]
[1779512514740,30.95,75467.44,2.33,-0.19945,0.00016,16.08912]
[1779512526821,30.95,75467.94,2.33,-0.19935,0.00016,16.08439]
[1779512533873,30.95,75469.51,2.33,-0.19909,0.00016,16.07221]
[1779512539914,30.94,75468.48,2.33,-0.19925,0.00016,16.07933]
[1779512548434,30.94,75468.13,2.33,-0.1993,0.00016,16.08166]
[1779512548908,30.94,75468.13,2.33,-0.1993,0.00016,16.08166]
[1779512549006,30.94,75467.67,2.33,-0.19936,0.00016,16.08455]
[1779512554013,30.94,75464.23,2.33,-0.19985,0.00016,16.10514]
[1779512559232,30.94,75463.74,2.33,-0.19992,0.00016,16.10839]
[1779512565087,30.94,75463.74,2.33,-0.19991,0.00016,16.10794]
[1779512570125,30.94,75461.12,2.33,-0.20031,0.00016,16.12697]
[1779512578181,30.94,75460.89,2.33,-0.20034,0.00016,16.12804]
[1779512584222,30.93,75462.62,2.33,-0.20006,0.00016,16.11477]
[1779512589442,30.93,75463.8,2.33,-0.19986,0.00016,16.10557]
[1779512599481,30.93,75461.91,2.33,-0.20015,0.00016,16.11926]
[1779512606378,30.93,75462.72,2.33,-0.2,0.00016,16.11226]
[1779512618462,30.93,75464.17,2.33,-0.19972,0.00016,16.09625]
[1779512623497,30.93,75463.99,2.33,-0.19974,0.00016,16.09725]
[1779512628531,30.93,75466.16,2.33,-0.1994,0.00016,16.08084]
[1779512631442,30.92,75466.38,2.33,-0.19936,0.00016,16.07908]
[1779512631935,30.92,75468.52,2.33,-0.19902,0.00016,16.06316]
[1779512637106,30.92,75469.53,2.33,-0.19886,0.00016,16.05553]
[1779512642209,30.92,75467.15,2.33,-0.19923,0.00016,16.07302]
[1779512647664,30.93,75465.86,2.33,-0.19945,0.00016,16.08329]
[1779512652699,30.93,75463.66,2.33,-0.1998,0.00016,16.1001]
[1779512657734,30.93,75463.61,2.33,-0.19982,0.00016,16.10091]
[1779512662768,30.93,75462.07,2.33,-0.20007,0.00016,16.11273]
[1779512670009,30.93,75460.02,2.33,-0.20041,0.00016,16.12847]
[1779512675860,30.93,75459.1,2.33,-0.20052,0.00016,16.13134]
[1779512680895,30.93,75457.58,2.33,-0.20077,0.00016,16.143]
[1779512685923,30.93,75456.8,2.33,-0.2009,0.00016,16.14907]
[1779512689309,30.93,75466.08,2.33,-0.19944,0.00016,16.08045]
[1779512692477,30.94,75466.77,2.33,-0.19934,0.00016,16.07542]
[1779512692572,30.94,75466.77,2.33,-0.19934,0.00016,16.07542]
[1779512692639,30.94,75466.77,2.33,-0.19934,0.00016,16.07542]
[1779512692681,30.94,75466.77,2.33,-0.19934,0.00016,16.07542]
[1779512692721,30.94,75466.77,2.33,-0.19934,0.00016,16.07542]
[1779512692767,30.94,75466.77,2.33,-0.19934,0.00016,16.07542]
[1779512692782,30.94,75466.77,2.33,-0.19934,0.00016,16.07542]
[1779512692967,30.94,75466.77,2.33,-0.19934,0.00016,16.07542]
[1779512692971,30.94,75466.77,2.33,-0.19934,0.00016,16.07542]
[1779512693124,30.94,75466.77,2.33,-0.19934,0.00016,16.07542]
[1779512693163,30.94,75466.77,2.33,-0.19934,0.00016,16.07542]
[1779512693215,30.94,75466.77,2.33,-0.19934,0.00016,16.07542]
[1779512693252,30.94,75485.2,2.33,-0.19646,0.00016,15.93863]
[1779512693387,30.94,75485.2,2.33,-0.19646,0.00016,15.93863]
[1779512693428,30.94,75485.2,2.33,-0.19646,0.00016,15.93863]
[1779512693591,30.94,75485.2,2.33,-0.19646,0.00016,15.93863]
[1779512693645,30.94,75485.2,2.33,-0.19646,0.00016,15.93863]
[1779512693824,30.94,75485.2,2.33,-0.19646,0.00016,15.93863]
[1779512693856,30.94,75485.2,2.33,-0.19646,0.00016,15.93863]
[1779512694186,30.94,75485.2,2.33,-0.19646,0.00016,15.93863]
[1779512694230,30.94,75485.2,2.33,-0.19646,0.00016,15.93863]
[1779512694207,30.94,75489.06,2.33,-0.19586,0.00016,15.90994]
[1779512694507,30.94,75489.06,2.33,-0.19586,0.00016,15.90994]
[1779512694552,30.94,75489.06,2.33,-0.19586,0.00016,15.90994]
[1779512695121,30.94,75489.06,2.33,-0.19586,0.00016,15.90994]
[1779512695137,30.94,75489.06,2.33,-0.19586,0.00016,15.90994]
[1779512695161,30.93,75487.04,2.33,-0.19617,0.00016,15.92483]
[1779512699025,30.93,75478.79,2.33,-0.19745,0.00016,15.98588]
[1779512703746,30.93,75477.51,2.33,-0.19763,0.00016,15.99467]
[1779512703780,30.93,75477.51,2.33,-0.19763,0.00016,15.99467]
[1779512707759,30.93,75469.41,2.33,-0.19889,0.00016,16.05438]
[1779512713305,30.93,75469.96,2.33,-0.19879,0.00016,16.04979]
[1779512718359,30.93,75470.31,2.33,-0.19873,0.00016,16.04676]
[1779512724205,30.93,75470.34,2.33,-0.19872,0.00016,16.04604]
[1779512729240,30.93,75470.28,2.33,-0.19872,0.00016,16.04605]
[1779512737633,30.93,75470.36,2.33,-0.19866,0.00016,16.04084]
[1779512743340,30.92,75474.68,2.33,-0.19797,0.00016,16.00785]
[1779512748374,30.92,75477.37,2.33,-0.19754,0.00016,15.98772]
[1779512749554,30.92,75477.37,2.33,-0.19754,0.00016,15.98772]
[1779512749579,30.92,75477.37,2.33,-0.19754,0.00016,15.98772]
[1779512754415,30.92,75490.5,2.33,-0.19549,0.00016,15.88933]
[1779512760645,30.92,75489.83,2.33,-0.19559,0.00016,15.89417]
[1779512769521,30.92,75489.42,2.33,-0.19564,0.00016,15.89692]
[1779512774557,30.92,75480.9,2.33,-0.19694,0.00016,15.95908]
[1779512778020,30.92,75479.9,2.33,-0.1971,0.00016,15.96636]
[1779512782567,30.91,75480.02,2.33,-0.19707,0.00016,15.96518]
[1779512783686,30.91,75476.21,2.33,-0.19767,0.00016,15.99344]
[1779512783714,30.91,75470.86,2.33,-0.1985,0.00016,16.03309]
[1779512784389,30.91,75470.86,2.33,-0.1985,0.00016,16.03309]
[1779512784399,30.91,75470.86,2.33,-0.1985,0.00016,16.03309]
[1779512785131,30.91,75468.3,2.33,-0.1989,0.00016,16.05213]
[1779512790488,30.91,75466.82,2.33,-0.19912,0.00016,16.06231]
[1779512790826,30.91,75466.82,2.33,-0.19912,0.00016,16.06231]
[1779512791352,30.91,75460.77,2.33,-0.20003,0.00016,16.10254]
[1779512796713,30.91,75460.15,2.33,-0.20011,0.00016,16.10608]
[1779512800425,30.91,75460.3,2.33,-0.20008,0.00016,16.10467]
[1779512801146,30.91,75460.32,2.33,-0.20007,0.00016,16.10435]
[1779512802117,30.91,75460.32,2.33,-0.20007,0.00016,16.10435]
[1779512802195,30.91,75457.09,2.33,-0.20058,0.00016,16.12819]
[1779512803375,30.91,75457.7,2.33,-0.20048,0.00016,16.12373]
[1779512804283,30.91,75451.52,2.33,-0.20146,0.00016,16.16947]
[1779512809310,30.91,75454.24,2.33,-0.20103,0.00016,16.14931]
[1779512814321,30.91,75457.06,2.33,-0.20058,0.00016,16.12838]
[1779512819335,30.91,75463.78,2.33,-0.19952,0.00016,16.07856]
[1779512824359,30.91,75465.47,2.33,-0.19926,0.00016,16.06619]
[1779512829382,30.91,75466.29,2.33,-0.19913,0.00016,16.06024]
[1779512834410,30.91,75467.25,2.33,-0.19899,0.00016,16.05326]
[1779512839439,30.91,75467.8,2.33,-0.1989,0.00016,16.0493]
[1779512844466,30.91,75468.09,2.33,-0.19886,0.00016,16.04724]
[1779512849468,30.91,75468.24,2.33,-0.19884,0.00016,16.0462]
[1779512854494,30.91,75468.49,2.33,-0.19876,0.00016,16.03994]
[1779512859497,30.91,75468.18,2.33,-0.19881,0.00016,16.0423]
[1779512864505,30.91,75469.39,2.33,-0.19862,0.00016,16.03333]
[1779512869512,30.91,75470.09,2.33,-0.19851,0.00016,16.02815]
[1779512874537,30.91,75470.72,2.33,-0.19841,0.00016,16.02351]
[1779512879555,30.91,75474.95,2.33,-0.19775,0.00016,15.99214]
[1779512884564,30.91,75475.65,2.33,-0.19765,0.00016,15.98715]
[1779512889584,30.91,75474.28,2.33,-0.19786,0.00016,15.99752]
[1779512894597,30.91,75474.07,2.33,-0.1979,0.00016,15.99925]
[1779512899616,30.91,75474.07,2.33,-0.1979,0.00016,15.99941]
[1779512904619,30.91,75473.21,2.33,-0.19804,0.00016,16.00594]
[1779512909644,30.91,75469.45,2.33,-0.19863,0.00016,16.0339]
[1779512914648,30.91,75471.85,2.33,-0.19822,0.00016,16.01162]
[1779512919661,30.91,75472.27,2.33,-0.19815,0.00016,16.00859]
[1779512924669,30.91,75473.05,2.33,-0.19803,0.00016,16.0029]
[1779512929683,30.91,75472.56,2.33,-0.19811,0.00016,16.00666]
[1779512934699,30.91,75472.54,2.33,-0.19812,0.00016,16.00693]
[1779512939717,30.91,75473.12,2.33,-0.19803,0.00016,16.00279]
[1779512944742,30.91,75473.95,2.33,-0.19791,0.00016,15.99687]
[1779512949766,30.92,75473.95,2.33,-0.19791,0.00016,15.99714]
[1779512954791,30.92,75474.35,2.33,-0.19786,0.00016,15.99446]
[1779512959806,30.92,75474.53,2.33,-0.19783,0.00016,15.99347]
[1779512964827,30.92,75475.13,2.33,-0.19775,0.00016,15.98936]
[1779512969851,30.92,75475.09,2.33,-0.19776,0.00016,15.99004]
[1779512974865,30.92,75475.18,2.33,-0.19772,0.00016,15.98529]
[1779512979886,30.92,75475.22,2.33,-0.19772,0.00016,15.98535]
[1779512984907,30.92,75475.6,2.33,-0.19767,0.00016,15.98283]
[1779512989910,30.92,75474.2,2.33,-0.19789,0.00016,15.9935]
[1779512994929,30.92,75470.3,2.33,-0.19851,0.00016,16.02267]
[1779512997035,30.92,75469.57,2.33,-0.19862,0.00016,16.02812]
[1779512997053,30.92,75469.57,2.33,-0.19862,0.00016,16.02812]
[1779512997085,30.92,75469.57,2.33,-0.19862,0.00016,16.02812]
[1779512997144,30.92,75469.57,2.33,-0.19862,0.00016,16.02812]
[1779512997299,30.92,75475.64,2.33,-0.19767,0.00016,15.98306]
[1779512999149,30.92,75501.22,2.33,-0.19369,0.00015,15.79242]
[1779513001150,30.92,75500.76,2.33,-0.19376,0.00015,15.79575]
[1779513003907,30.92,75497.26,2.33,-0.1943,0.00015,15.82186]
[1779513003914,30.92,75497.26,2.33,-0.1943,0.00015,15.82186]
[1779513004170,30.92,75492.96,2.33,-0.19497,0.00016,15.85388]
[1779513009209,30.92,75488.56,2.33,-0.19564,0.00016,15.88614]
[1779513014245,30.92,75484.65,2.33,-0.19624,0.00016,15.91465]
[1779513019319,30.92,75482.01,2.33,-0.19663,0.00016,15.93364]
[1779513025321,30.92,75480.1,2.33,-0.19691,0.00016,15.94702]
[1779513030493,30.91,75478.79,2.33,-0.19711,0.00016,15.9562]
[1779513035497,30.91,75474.41,2.33,-0.19774,0.00016,15.98341]
[1779513039471,30.91,75466.09,2.33,-0.19903,0.00016,16.04444]
[1779513042449,30.91,75465.57,2.33,-0.1991,0.00016,16.04817]
[1779513042569,30.91,75465.57,2.33,-0.1991,0.00016,16.04817]
[1779513042576,30.91,75465.57,2.33,-0.1991,0.00016,16.04817]
[1779513042630,30.91,75465.19,2.33,-0.19916,0.00016,16.0509]
[1779513042755,30.91,75465.19,2.33,-0.19916,0.00016,16.0509]
[1779513042833,30.91,75465.19,2.33,-0.19916,0.00016,16.0509]
[1779513042878,30.91,75465.19,2.33,-0.19916,0.00016,16.0509]
[1779513043050,30.91,75465.19,2.33,-0.19916,0.00016,16.0509]
[1779513043085,30.91,75465.19,2.33,-0.19916,0.00016,16.0509]
[1779513043351,30.91,75465.19,2.33,-0.19916,0.00016,16.0509]
[1779513043380,30.91,75465.19,2.33,-0.19916,0.00016,16.0509]
[1779513043476,30.91,75465.11,2.33,-0.19918,0.00016,16.05157]
[1779513046468,30.91,75455.87,2.33,-0.20064,0.00016,16.12021]
[1779513051504,30.91,75454.76,2.33,-0.20081,0.00016,16.12833]
[1779513057546,30.91,75454.85,2.33,-0.20079,0.00016,16.12752]
[1779513062579,30.91,75454.27,2.33,-0.20088,0.00016,16.13167]
[1779513067618,30.91,75454.5,2.33,-0.20084,0.00016,16.12987]
[1779513070584,30.91,75454.58,2.33,-0.20083,0.00016,16.12928]
[1779513070593,30.91,75454.58,2.33,-0.20083,0.00016,16.12928]
[1779513070618,30.91,75454.58,2.33,-0.20083,0.00016,16.12928]
[1779513070859,30.91,75454.58,2.33,-0.20083,0.00016,16.12923]
[1779513077870,30.91,75455.02,2.33,-0.20076,0.00016,16.12586]
[1779513083729,30.91,75456.57,2.33,-0.20051,0.00016,16.11433]
[1779513088763,30.91,75459.68,2.33,-0.20001,0.00016,16.09077]
[1779513093576,30.9,75459.21,2.33,-0.20004,0.00016,16.08941]
[1779513104878,30.9,75454.32,2.33,-0.20076,0.00016,16.12348]
[1779513109911,30.9,75456.26,2.33,-0.20045,0.00016,16.10868]
[1779513115778,30.9,75458.58,2.33,-0.20008,0.00016,16.09142]
[1779513120874,30.9,75458.04,2.33,-0.20015,0.00016,16.09458]
[1779513126236,30.89,75457.79,2.33,-0.20019,0.00016,16.09629]
[1779513132076,30.89,75461.46,2.33,-0.19961,0.00016,16.06915]
[1779513135829,30.9,75461.57,2.33,-0.19959,0.00016,16.06839]
[1779513137828,30.9,75461.87,2.33,-0.19955,0.00016,16.06617]
[1779513144148,30.9,75462.97,2.33,-0.19937,0.00016,16.05798]
[1779513150190,30.9,75464.88,2.33,-0.19907,0.00016,16.0438]
[1779513155624,30.9,75464.88,2.33,-0.19907,0.00016,16.0438]
[1779513161268,30.89,75466.94,2.33,-0.19871,0.00016,16.02397]
[1779513166303,30.89,75468.1,2.33,-0.19853,0.00016,16.01532]
[1779513171337,30.89,75468.69,2.33,-0.19843,0.00016,16.01095]
[1779513176374,30.9,75473.15,2.33,-0.19774,0.00016,15.978]
[1779513181409,30.9,75470.96,2.33,-0.19809,0.00016,15.99454]
[1779513187449,30.9,75470.03,2.33,-0.19823,0.00016,16.00144]
[1779513192486,30.9,75469.79,2.33,-0.19828,0.00016,16.00366]
[1779513197574,30.9,75470.15,2.33,-0.19823,0.00016,16.00149]
[1779513202599,30.9,75470.54,2.33,-0.19817,0.00016,15.99865]
[1779513207649,30.9,75470.78,2.33,-0.19814,0.00016,15.99692]
[1779513213635,30.9,75470.49,2.33,-0.19814,0.00016,15.99464]
[1779513218670,30.9,75470.77,2.33,-0.1981,0.00016,15.99252]
[1779513224712,30.9,75470.3,2.33,-0.19817,0.00016,15.99594]
[1779513231927,30.9,75470.21,2.33,-0.19819,0.00016,15.9966]
[1779513238809,30.9,75470.59,2.33,-0.19813,0.00016,15.99415]
[1779513244150,30.9,75471.14,2.33,-0.19806,0.00016,15.99053]
[1779513249886,30.9,75471.47,2.33,-0.19801,0.00016,15.98814]
[1779513254926,30.9,75472.44,2.33,-0.19786,0.00016,15.98097]
[1779513261976,30.9,75473.73,2.33,-0.19766,0.00016,15.97156]
[1779513267015,30.9,75472.99,2.33,-0.19778,0.00016,15.97717]
[1779513276685,30.9,75472.72,2.33,-0.19778,0.00016,15.97477]
[1779513285141,30.9,75472.59,2.33,-0.19781,0.00016,15.97602]
[1779513290176,30.9,75472.33,2.33,-0.19785,0.00016,15.97804]
[1779513295213,30.9,75473.69,2.33,-0.19764,0.00016,15.96808]
[1779513300245,30.9,75473.4,2.33,-0.19769,0.00016,15.97038]
[1779513305281,30.9,75473.18,2.33,-0.19773,0.00016,15.97214]
[1779513310366,30.9,75473.03,2.33,-0.19775,0.00016,15.9733]
[1779513317605,30.9,75468.07,2.33,-0.19853,0.00016,16.01033]
[1779513317706,30.91,75465.03,2.33,-0.19901,0.00016,16.03294]
[1779513323407,30.91,75465.03,2.33,-0.19901,0.00016,16.03306]
[1779513331668,30.91,75467.32,2.33,-0.19862,0.00016,16.01176]
[1779513339031,30.91,75467.32,2.33,-0.19862,0.00016,16.01182]
[1779513344059,30.91,75469.16,2.33,-0.19833,0.00016,15.99833]
[1779513351808,30.91,75469.92,2.33,-0.19822,0.00016,15.9929]
[1779513358653,30.91,75469.92,2.33,-0.19822,0.00016,15.99306]
[1779513365706,30.91,75470.87,2.33,-0.19808,0.00016,15.98615]
[1779513371949,30.91,75471.0,2.33,-0.19806,0.00016,15.98532]
[1779513377691,30.91,75470.58,2.33,-0.19813,0.00016,15.98853]
[1779513384754,30.91,75468.79,2.33,-0.19841,0.00016,16.00195]
[1779513391888,30.91,75468.79,2.33,-0.19838,0.00016,15.9977]
[1779513394910,30.91,75478.52,2.33,-0.19686,0.00016,15.9255]
[1779513399945,30.91,75483.64,2.33,-0.19606,0.00016,15.88756]
[1779513404979,30.91,75480.11,2.33,-0.19661,0.00016,15.91384]
[1779513410199,30.91,75479.16,2.33,-0.19676,0.00016,15.92088]
[1779513415304,30.91,75478.48,2.33,-0.19686,0.00016,15.92588]
[1779513420410,30.91,75477.78,2.33,-0.19698,0.00016,15.93161]
[1779513425465,30.91,75477.13,2.33,-0.1971,0.00016,15.93714]
[1779513430514,30.92,75476.74,2.33,-0.19717,0.00016,15.9407]
[1779513439724,30.92,75476.14,2.33,-0.19728,0.00016,15.94567]
[1779513442147,30.92,75474.36,2.33,-0.19757,0.00016,15.95973]
[1779513442247,30.92,75474.36,2.33,-0.19757,0.00016,15.95969]
[1779513444808,30.92,75474.36,2.33,-0.19757,0.00016,15.95949]
[1779513444818,30.92,75474.36,2.33,-0.19757,0.00016,15.95949]
[1779513444964,30.92,75475.37,2.33,-0.19741,0.00016,15.9518]
[1779513450537,30.92,75476.03,2.33,-0.19729,0.00016,15.94607]
[1779513456150,30.91,75477.78,2.33,-0.19696,0.00016,15.92777]
[1779513461372,30.91,75477.49,2.33,-0.19699,0.00016,15.9293]
[1779513466408,30.91,75476.77,2.33,-0.19709,0.00016,15.93422]
[1779513472650,30.91,75475.49,2.33,-0.19728,0.00016,15.94324]
[1779513479499,30.91,75475.09,2.33,-0.19734,0.00016,15.94568]
[1779513484534,30.91,75474.34,2.33,-0.19745,0.00016,15.9509]
[1779513490444,30.91,75473.95,2.33,-0.1975,0.00016,15.95361]
[1779513497918,30.9,75474.63,2.33,-0.19739,0.00016,15.94806]
[1779513505680,30.9,75473.82,2.33,-0.1975,0.00016,15.95361]
[1779513510716,30.9,75473.07,2.33,-0.19762,0.00016,15.95893]
[1779513515751,30.9,75469.91,2.33,-0.19807,0.00016,15.97761]
[1779513520786,30.9,75469.9,2.33,-0.19806,0.00016,15.97735]
[1779513525821,30.9,75470.26,2.33,-0.198,0.00016,15.97435]
[1779513532065,30.9,75470.62,2.33,-0.19794,0.00016,15.97133]
[1779513537905,30.9,75470.62,2.33,-0.19793,0.00016,15.97099]
[1779513544288,30.9,75471.81,2.33,-0.19774,0.00016,15.96196]
[1779513549353,30.9,75471.51,2.33,-0.19778,0.00016,15.96388]
[1779513554488,30.9,75467.12,2.33,-0.19847,0.00016,15.9964]
[1779513560451,30.89,75465.91,2.33,-0.19865,0.00016,16.00489]
[1779513566110,30.89,75468.04,2.33,-0.1983,0.00016,15.98833]
[1779513573156,30.89,75467.94,2.33,-0.19826,0.00016,15.98389]
[1779513579200,30.89,75468.68,2.33,-0.19813,0.00016,15.97778]
[1779513584234,30.89,75467.28,2.33,-0.19834,0.00016,15.98761]
[1779513590279,30.89,75467.72,2.33,-0.19825,0.00016,15.98356]
[1779513593368,30.89,75467.36,2.33,-0.19831,0.00016,15.98613]
[1779513594189,30.89,75457.97,2.33,-0.19979,0.00016,16.05581]
[1779513600175,30.88,75457.6,2.33,-0.19984,0.00016,16.05817]
[1779513606213,30.88,75460.53,2.33,-0.19937,0.00016,16.03619]
[1779513611431,30.88,75460.53,2.33,-0.19936,0.00016,16.03571]
[1779513616373,30.88,75454.14,2.33,-0.20036,0.00016,16.08292]
[1779513616467,30.88,75453.62,2.33,-0.20045,0.00016,16.08675]
[1779513621499,30.88,75454.56,2.33,-0.20029,0.00016,16.07968]
[1779513626534,30.88,75455.19,2.33,-0.20019,0.00016,16.07497]
[1779513631569,30.88,75455.32,2.33,-0.20013,0.00016,16.06947]
[1779513636604,30.88,75452.02,2.33,-0.20065,0.00016,16.09383]
[1779513641639,30.88,75452.61,2.33,-0.20056,0.00016,16.08931]
[1779513646673,30.88,75453.22,2.33,-0.20046,0.00016,16.08467]
[1779513651708,30.88,75453.8,2.33,-0.20037,0.00016,16.08029]
[1779513656743,30.88,75453.64,2.33,-0.20039,0.00016,16.08141]
[1779513659885,30.88,75449.28,2.33,-0.20108,0.00016,16.11368]
[1779513660162,30.88,75446.25,2.33,-0.20156,0.00016,16.13607]
[1779513665824,30.88,75445.44,2.33,-0.20168,0.00016,16.14162]
[1779513670860,30.88,75446.42,2.33,-0.20152,0.00016,16.13403]
[1779513675896,30.88,75443.08,2.33,-0.20204,0.00016,16.15829]
[1779513680931,30.87,75441.81,2.33,-0.20223,0.00016,16.16719]
[1779513685970,30.87,75441.97,2.33,-0.20219,0.00016,16.16554]
[1779513691787,30.87,75442.14,2.33,-0.20216,0.00016,16.16386]
[1779513697046,30.87,75442.32,2.33,-0.20208,0.00016,16.15761]
[1779513702082,30.87,75442.63,2.33,-0.20203,0.00016,16.15513]
[1779513708124,30.87,75443.0,2.33,-0.20196,0.00016,16.15202]
[1779513713215,30.87,75446.89,2.33,-0.20134,0.00016,16.12315]
[1779513719202,30.87,75446.42,2.33,-0.20141,0.00016,16.12645]
[1779513724236,30.87,75445.97,2.33,-0.20148,0.00016,16.12961]
[1779513729271,30.87,75446.11,2.33,-0.20145,0.00016,16.12841]
[1779513734306,30.87,75445.98,2.33,-0.20147,0.00016,16.12919]
[1779513739341,30.87,75445.81,2.33,-0.2015,0.00016,16.13027]
[1779513745649,30.87,75445.41,2.33,-0.20155,0.00016,16.13306]
[1779513751424,30.86,75444.63,2.33,-0.20164,0.00016,16.13413]
[1779513756829,30.86,75444.3,2.33,-0.20169,0.00016,16.13655]
[1779513762051,30.87,75442.74,2.33,-0.20195,0.00016,16.14857]
[1779513767092,30.87,75440.43,2.33,-0.20232,0.00016,16.16598]
[1779513772300,30.87,75440.15,2.33,-0.20237,0.00016,16.16823]
[1779513777607,30.87,75438.88,2.33,-0.20257,0.00016,16.17751]
[1779513782642,30.87,75441.04,2.33,-0.20223,0.00016,16.16172]
[1779513790360,30.87,75439.0,2.33,-0.20255,0.00016,16.17655]
[1779513795412,30.87,75435.74,2.33,-0.20307,0.00016,16.20081]
[1779513800527,30.87,75434.45,2.33,-0.20328,0.00016,16.21056]
[1779513806172,30.87,75433.75,2.33,-0.2034,0.00016,16.21599]
[1779513815873,30.87,75435.35,2.33,-0.20311,0.00016,16.2]
[1779513820908,30.87,75437.17,2.33,-0.20281,0.00016,16.18621]
[1779513825942,30.87,75437.28,2.33,-0.2028,0.00016,16.18532]
[1779513830979,30.87,75441.11,2.33,-0.20218,0.00016,16.15675]
[1779513836013,30.87,75439.69,2.33,-0.2024,0.00016,16.16708]
[1779513842041,30.87,75439.76,2.33,-0.20239,0.00016,16.16648]
[1779513848110,30.87,75437.73,2.33,-0.20272,0.00016,16.18202]
[1779513853194,30.87,75437.44,2.33,-0.20277,0.00016,16.18431]
[1779513859432,30.87,75434.85,2.33,-0.20319,0.00016,16.20361]
[1779513864400,30.87,75419.98,2.33,-0.20558,0.00016,16.31344]
[1779513870266,30.87,75413.6,2.33,-0.20661,0.00016,16.36052]
[1779513874581,30.87,75410.04,2.33,-0.20715,0.00016,16.38254]
[1779513880336,30.87,75412.65,2.33,-0.20675,0.00016,16.36424]
[1779513886377,30.88,75411.76,2.33,-0.20691,0.00016,16.37143]
[1779513888711,30.88,75411.27,2.33,-0.20699,0.00016,16.37526]
[1779513888756,30.88,75411.27,2.33,-0.20699,0.00016,16.37526]
[1779513888898,30.88,75411.27,2.33,-0.20699,0.00016,16.37526]
[1779513889399,30.88,75410.45,2.33,-0.20713,0.00016,16.38139]
[1779513891700,30.88,75410.79,2.33,-0.20707,0.00016,16.37895]
[1779513892420,30.88,75411.18,2.33,-0.20701,0.00016,16.37612]
[1779513892800,30.88,75411.18,2.33,-0.20701,0.00016,16.37612]
[1779513893979,30.88,75415.93,2.33,-0.20624,0.00016,16.34125]
[1779513894435,30.88,75417.5,2.33,-0.20599,0.00016,16.32973]
[1779513897426,30.88,75415.58,2.33,-0.2063,0.00016,16.3439]
[1779513897474,30.88,75418.18,2.33,-0.20588,0.00016,16.32479]
[1779513902489,30.88,75418.65,2.33,-0.20581,0.00016,16.32148]
[1779513908532,30.88,75418.6,2.33,-0.20582,0.00016,16.32203]
[1779513913568,30.88,75419.2,2.33,-0.20573,0.00016,16.31779]
[1779513919278,30.88,75422.96,2.33,-0.20513,0.00016,16.29025]
[1779513924823,30.88,75423.68,2.33,-0.20501,0.00016,16.28483]
[1779513930688,30.88,75424.43,2.33,-0.20489,0.00016,16.27929]
[1779513933492,30.88,75424.79,2.33,-0.2048,0.00016,16.27222]
[1779513933596,30.88,75424.75,2.33,-0.2048,0.00016,16.27258]
[1779513933631,30.88,75424.75,2.33,-0.2048,0.00016,16.27258]
[1779513933697,30.88,75424.75,2.33,-0.2048,0.00016,16.27258]
[1779513933737,30.88,75424.75,2.33,-0.2048,0.00016,16.27258]
[1779513933778,30.88,75424.75,2.33,-0.2048,0.00016,16.27258]
[1779513933835,30.88,75424.75,2.33,-0.2048,0.00016,16.27258]
[1779513933981,30.88,75424.75,2.33,-0.2048,0.00016,16.27258]
[1779513934012,30.88,75424.75,2.33,-0.2048,0.00016,16.27258]
[1779513934187,30.88,75424.75,2.33,-0.2048,0.00016,16.27258]
[1779513934220,30.88,75424.75,2.33,-0.2048,0.00016,16.27258]
[1779513934390,30.88,75424.75,2.33,-0.2048,0.00016,16.27258]
[1779513934438,30.88,75424.75,2.33,-0.2048,0.00016,16.27258]
[1779513934527,30.88,75426.54,2.33,-0.20452,0.00016,16.25942]
[1779513937449,30.88,75431.73,2.33,-0.20368,0.00016,16.22102]
[1779513937478,30.88,75431.73,2.33,-0.20368,0.00016,16.22102]
[1779513937491,30.88,75433.38,2.33,-0.20342,0.00016,16.2088]
[1779513940518,30.88,75434.01,2.33,-0.20332,0.00016,16.20411]
[1779513940758,30.88,75437.22,2.33,-0.2028,0.00016,16.18038]
[1779513945792,30.88,75433.36,2.33,-0.20342,0.00016,16.2088]
[1779513950858,30.88,75433.65,2.33,-0.20337,0.00016,16.20644]
[1779513957876,30.88,75434.59,2.33,-0.20321,0.00016,16.19913]
[1779513962914,30.88,75434.58,2.33,-0.2032,0.00016,16.19889]
[1779513967947,30.87,75437.01,2.33,-0.20281,0.00016,16.18065]
[1779513971974,30.87,75446.18,2.33,-0.20134,0.00016,16.11246]
[1779513977011,30.87,75452.92,2.33,-0.20026,0.00016,16.062]
[1779513979440,30.87,75454.21,2.33,-0.20006,0.00016,16.05235]
[1779513984293,30.87,75455.01,2.33,-0.19993,0.00016,16.0462]
[1779513990102,30.87,75454.56,2.33,-0.19999,0.00016,16.04895]
[1779513992217,30.87,75454.43,2.33,-0.19997,0.00016,16.04536]
[1779513998158,30.87,75451.28,2.33,-0.20045,0.00016,16.06797]
[1779514005408,30.87,75450.88,2.33,-0.20049,0.00016,16.07003]
[1779514011250,30.86,75452.51,2.33,-0.20022,0.00016,16.05714]
[1779514016284,30.86,75452.46,2.33,-0.20023,0.00016,16.0576]
[1779514018099,30.86,75452.3,2.33,-0.20026,0.00016,16.05881]
[1779514023334,30.86,75452.18,2.33,-0.20028,0.00016,16.05979]
[1779514028370,30.86,75450.7,2.33,-0.20051,0.00016,16.07082]
[1779514033405,30.86,75451.13,2.33,-0.20044,0.00016,16.06765]
[1779514039230,30.86,75451.26,2.33,-0.20042,0.00016,16.06669]
[1779514044318,30.86,75451.66,2.33,-0.20036,0.00016,16.06376]
[1779514046624,30.86,75453.58,2.33,-0.20006,0.00016,16.04955]
[1779514048832,30.86,75453.8,2.33,-0.20002,0.00016,16.048]
[1779514054517,30.86,75455.35,2.33,-0.19975,0.00016,16.03225]
[1779514060597,30.86,75455.88,2.33,-0.19965,0.00016,16.02772]
[1779514065632,30.86,75457.49,2.33,-0.19939,0.00016,16.0154]
[1779514071717,30.86,75457.32,2.33,-0.19941,0.00016,16.01637]
[1779514077717,30.86,75455.69,2.33,-0.19967,0.00016,16.02856]
[1779514082752,30.86,75455.75,2.33,-0.19965,0.00016,16.02751]
[1779514090810,30.86,75455.77,2.33,-0.19962,0.00016,16.02642]
[1779514094141,30.86,75447.79,2.33,-0.20089,0.00016,16.08549]
[1779514099213,30.86,75444.36,2.33,-0.20142,0.00016,16.11058]
[1779514104906,30.85,75444.91,2.33,-0.20133,0.00016,16.10616]
[1779514109941,30.85,75442.35,2.33,-0.20173,0.00016,16.12468]
[1779514114976,30.85,75442.74,2.33,-0.20162,0.00016,16.11687]
[1779514122025,30.85,75443.39,2.33,-0.2015,0.00016,16.11145]
[1779514127060,30.85,75442.9,2.33,-0.20157,0.00016,16.11466]
[1779514132095,30.85,75444.55,2.33,-0.2013,0.00016,16.10206]
[1779514137130,30.85,75446.3,2.33,-0.20102,0.00016,16.0888]
[1779514142165,30.85,75451.11,2.33,-0.20025,0.00016,16.05296]
[1779514147199,30.85,75451.43,2.33,-0.2002,0.00016,16.05056]
[1779514156082,30.85,75451.77,2.33,-0.20014,0.00016,16.04801]
[1779514161297,30.85,75451.93,2.33,-0.20012,0.00016,16.04669]
[1779514166533,30.85,75452.29,2.33,-0.20006,0.00016,16.04396]
[1779514174433,30.85,75452.48,2.33,-0.19999,0.00016,16.03808]
[1779514179461,30.85,75451.86,2.33,-0.20009,0.00016,16.04275]
[1779514183452,30.85,75443.18,2.33,-0.20147,0.00016,16.10711]
[1779514187411,30.85,75439.58,2.33,-0.20204,0.00016,16.13358]
[1779514187668,30.85,75436.98,2.33,-0.20245,0.00016,16.15275]
[1779514193522,30.84,75430.85,2.33,-0.20342,0.00016,16.19754]
[1779514196742,30.84,75420.42,2.33,-0.20509,0.00016,16.27441]
[1779514201778,30.84,75417.93,2.33,-0.20548,0.00016,16.29236]
[1779514207623,30.84,75415.97,2.33,-0.20579,0.00016,16.30666]
[1779514212658,30.84,75411.29,2.33,-0.20656,0.00016,16.3414]
[1779514217692,30.84,75408.98,2.33,-0.20694,0.00016,16.35874]
[1779514219000,30.84,75407.33,2.33,-0.20721,0.00016,16.37095]
[1779514219028,30.84,75407.33,2.33,-0.20721,0.00016,16.37095]
[1779514225749,30.85,75403.83,2.33,-0.20778,0.00016,16.39713]
[1779514231060,30.85,75402.2,2.33,-0.20805,0.00016,16.40938]
[1779514236415,30.85,75402.95,2.33,-0.2079,0.00016,16.39948]
[1779514241860,30.85,75404.4,2.33,-0.20765,0.00016,16.38853]
[1779514244154,30.85,75411.88,2.33,-0.20644,0.00016,16.33342]
[1779514244191,30.85,75411.88,2.33,-0.20644,0.00016,16.33342]
[1779514249952,30.85,75413.95,2.33,-0.20611,0.00016,16.31829]
[1779514256966,30.85,75412.25,2.33,-0.20641,0.00016,16.33186]
[1779514262204,30.85,75415.06,2.33,-0.20597,0.00016,16.3121]
[1779514266696,30.85,75416.07,2.33,-0.20581,0.00016,16.30483]
[1779514266714,30.85,75416.07,2.33,-0.20581,0.00016,16.30483]
[1779514266717,30.85,75416.07,2.33,-0.20581,0.00016,16.30483]
[1779514266765,30.85,75416.07,2.33,-0.20581,0.00016,16.30483]
[1779514266814,30.85,75416.07,2.33,-0.20583,0.00016,16.30572]
[1779514267040,30.85,75416.07,2.33,-0.20583,0.00016,16.30572]
[1779514267069,30.85,75416.07,2.33,-0.20583,0.00016,16.30572]
[1779514267355,30.85,75416.07,2.33,-0.20583,0.00016,16.30572]
[1779514267390,30.85,75416.07,2.33,-0.20583,0.00016,16.30572]
[1779514267690,30.85,75416.07,2.33,-0.20583,0.00016,16.30572]
[1779514267716,30.85,75416.07,2.33,-0.20583,0.00016,16.30572]
[1779514267781,30.86,75416.07,2.33,-0.20584,0.00016,16.30602]
[1779514269695,30.86,75416.07,2.33,-0.20584,0.00016,16.30633]
[1779514269853,30.86,75416.07,2.33,-0.20585,0.00016,16.30663]
[1779514270889,30.86,75416.07,2.33,-0.20585,0.00016,16.30663]
[1779514271784,30.86,75417.46,2.33,-0.20564,0.00016,16.297]
[1779514277113,30.86,75417.68,2.33,-0.20564,0.00016,16.29691]
[1779514278889,30.86,75417.68,2.33,-0.20564,0.00016,16.29691]
[1779514278912,30.86,75417.68,2.33,-0.20564,0.00016,16.29691]
[1779514284159,30.87,75416.09,2.33,-0.20596,0.00016,16.31164]
[1779514289196,30.88,75416.51,2.33,-0.20593,0.00016,16.31044]
[1779514294231,30.88,75416.37,2.33,-0.20595,0.00016,16.30887]
[1779514299267,30.89,75417.86,2.33,-0.20575,0.00016,16.29975]
[1779514304300,30.89,75419.44,2.33,-0.20554,0.00016,16.28999]
[1779514310508,30.9,75420.17,2.33,-0.20545,0.00016,16.28611]
[1779514316052,30.91,75422.37,2.33,-0.20515,0.00016,16.2725]
[1779514321422,30.91,75423.82,2.33,-0.20497,0.00016,16.26409]
[1779514326457,30.93,75427.26,2.33,-0.20458,0.00016,16.24631]
[1779514331492,31.02,75427.76,2.33,-0.20514,0.00016,16.27281]
[1779514336527,31.08,75427.48,2.33,-0.20558,0.00016,16.29371]
[1779514341562,31.11,75427.47,2.33,-0.20583,0.00016,16.30548]
[1779514346599,31.11,75430.71,2.33,-0.20535,0.00016,16.28332]
[1779514351834,31.12,75429.49,2.33,-0.20553,0.00016,16.2893]
[1779514357674,31.13,75428.84,2.33,-0.20573,0.00016,16.29845]
[1779514362708,31.14,75431.7,2.33,-0.20531,0.00016,16.27901]
[1779514368179,31.14,75431.17,2.33,-0.20542,0.00016,16.28429]
[1779514373907,31.14,75432.45,2.33,-0.20525,0.00016,16.2767]
[1779514378996,31.15,75432.99,2.33,-0.2052,0.00016,16.27408]
[1779514383660,31.15,75433.42,2.33,-0.20515,0.00016,16.27222]
[1779514383857,31.15,75433.42,2.33,-0.20516,0.00016,16.27248]
[1779514389900,31.16,75432.46,2.33,-0.20537,0.00016,16.28234]
[1779514394934,31.17,75433.01,2.33,-0.20533,0.00016,16.28065]
[1779514397672,31.17,75433.01,2.33,-0.20533,0.00016,16.28065]
[1779514398027,31.17,75433.0,2.33,-0.20537,0.00016,16.28211]
[1779514403028,31.18,75432.8,2.33,-0.20544,0.00016,16.2854]
[1779514408053,31.19,75432.75,2.33,-0.2055,0.00016,16.28847]
[1779514413060,31.19,75433.14,2.33,-0.20545,0.00016,16.28341]
[1779514418084,31.2,75433.32,2.33,-0.20546,0.00016,16.28395]
[1779514423084,31.2,75433.32,2.33,-0.2055,0.00016,16.28579]
[1779514428099,31.21,75432.47,2.33,-0.20568,0.00016,16.29411]
[1779514433104,31.21,75432.5,2.33,-0.20572,0.00016,16.29598]
[1779514438104,31.22,75432.5,2.33,-0.20576,0.00016,16.29804]
[1779514443120,31.23,75432.47,2.33,-0.20581,0.00016,16.30018]
[1779514448132,31.23,75432.4,2.33,-0.20586,0.00016,16.30252]
[1779514453133,31.24,75432.37,2.33,-0.20591,0.00016,16.30465]
[1779514458147,31.24,75431.82,2.33,-0.20603,0.00016,16.31057]
[1779514463172,31.25,75432.3,2.33,-0.206,0.00016,16.30896]
[1779514468192,31.25,75433.33,2.33,-0.20587,0.00016,16.30302]
[1779514473009,31.26,75433.33,2.33,-0.20585,0.00016,16.29942]
[1779514473051,31.26,75427.77,2.33,-0.20674,0.00016,16.33999]
[1779514473199,31.26,75427.77,2.33,-0.20674,0.00016,16.33999]
[1779514480503,31.26,75426.11,2.33,-0.20702,0.00016,16.3528]
[1779514487590,31.26,75424.55,2.33,-0.20731,0.00016,16.36602]
[1779514492823,31.27,75418.66,2.33,-0.20828,0.00016,16.40988]
[1779514493931,31.27,75418.66,2.33,-0.20828,0.00016,16.40988]
[1779514494065,31.27,75418.06,2.33,-0.20838,0.00016,16.41447]
[1779514499074,31.27,75415.03,2.33,-0.20889,0.00016,16.43739]
[1779514499057,31.27,75404.63,2.33,-0.21057,0.00016,16.51268]
[1779514504070,31.27,75402.21,2.33,-0.21097,0.00016,16.53083]
[1779514509097,31.28,75406.2,2.33,-0.21036,0.00016,16.50349]
[1779514514117,31.28,75405.57,2.33,-0.2105,0.00016,16.50967]
[1779514519129,31.29,75405.54,2.33,-0.21054,0.00016,16.51138]
[1779514524141,31.29,75405.32,2.33,-0.2106,0.00016,16.5144]
[1779514529147,31.3,75405.59,2.33,-0.21059,0.00016,16.51384]
[1779514530777,31.3,75407.18,2.33,-0.21034,0.00016,16.50294]
[1779514530811,31.3,75407.18,2.33,-0.21034,0.00016,16.50294]
[1779514531304,31.3,75407.18,2.33,-0.21035,0.00016,16.50322]
[1779514531888,31.3,75407.69,2.33,-0.21024,0.00016,16.49539]
[1779514534321,31.3,75407.08,2.33,-0.21034,0.00016,16.50013]
[1779514534909,31.3,75406.9,2.33,-0.21038,0.00016,16.5016]
[1779514539944,31.3,75406.56,2.33,-0.21045,0.00016,16.50489]
[1779514545986,31.31,75406.22,2.33,-0.21053,0.00016,16.50833]
[1779514551023,31.31,75405.98,2.33,-0.21058,0.00016,16.51088]
[1779514558073,31.31,75405.45,2.33,-0.21069,0.00016,16.51581]
[1779514563106,31.32,75405.07,2.33,-0.21077,0.00016,16.51931]
[1779514573173,31.32,75405.35,2.33,-0.21074,0.00016,16.51793]
[1779514578215,31.32,75404.88,2.33,-0.21085,0.00016,16.52304]
[1779514583463,31.33,75404.57,2.33,-0.21092,0.00016,16.52633]
[1779514589293,31.33,75410.04,2.33,-0.21007,0.00016,16.48801]
[1779514596343,31.33,75410.57,2.33,-0.20998,0.00016,16.48143]
[1779514601384,31.34,75409.69,2.33,-0.21015,0.00016,16.48924]
[1779514606413,31.34,75411.32,2.33,-0.20992,0.00016,16.47877]
[1779514611449,31.35,75412.02,2.33,-0.20983,0.00016,16.47501]
[1779514616484,31.35,75409.12,2.33,-0.21033,0.00016,16.4971]
[1779514621518,31.35,75407.57,2.33,-0.2106,0.00016,16.50935]
[1779514626558,31.36,75406.68,2.33,-0.21077,0.00016,16.51684]
[1779514631593,31.36,75406.17,2.33,-0.21087,0.00016,16.52159]
[1779514638243,31.36,75407.78,2.33,-0.21063,0.00016,16.5109]
[1779514643885,31.37,75410.78,2.33,-0.21019,0.00016,16.49114]
[1779514649719,31.37,75414.72,2.33,-0.20959,0.00016,16.46429]
[1779514654754,31.38,75412.96,2.33,-0.20986,0.00016,16.47374]
[1779514662011,31.38,75411.88,2.33,-0.21007,0.00016,16.48316]
[1779514672081,31.39,75411.66,2.33,-0.21015,0.00016,16.48701]
[1779514678296,31.39,75412.83,2.33,-0.20999,0.00016,16.47971]
[1779514678314,31.39,75412.83,2.33,-0.20999,0.00016,16.47971]
[1779514683957,31.4,75415.18,2.33,-0.20965,0.00016,16.46444]
[1779514689264,31.4,75419.17,2.33,-0.20902,0.00016,16.43609]
[1779514694268,31.4,75420.33,2.33,-0.20885,0.00016,16.42856]
[1779514699557,31.4,75426.87,2.33,-0.20781,0.00016,16.38186]
[1779514705106,31.4,75424.34,2.33,-0.20824,0.00016,16.40119]
[1779514710139,31.41,75422.31,2.33,-0.2086,0.00016,16.41733]
[1779514715176,31.41,75419.3,2.33,-0.20907,0.00016,16.43604]
[1779514719797,31.42,75419.56,2.33,-0.20906,0.00016,16.43537]
[1779514720369,31.42,75417.13,2.33,-0.20945,0.00016,16.45314]
[1779514721912,31.42,75417.16,2.33,-0.20945,0.00016,16.45306]
[1779514727257,31.42,75417.49,2.33,-0.20942,0.00016,16.45142]
[1779514732292,31.42,75419.29,2.33,-0.20914,0.00016,16.43911]
[1779514738993,31.42,75419.75,2.33,-0.20908,0.00016,16.43633]
[1779514744378,31.43,75420.03,2.33,-0.20906,0.00016,16.43535]
[1779514749413,31.43,75419.23,2.33,-0.2092,0.00016,16.44189]
[1779514754448,31.43,75416.72,2.33,-0.20961,0.00016,16.46041]
[1779514759484,31.43,75417.46,2.33,-0.2095,0.00016,16.45554]
[1779514764519,31.43,75417.66,2.33,-0.20949,0.00016,16.45472]
[1779514771568,31.44,75417.64,2.33,-0.20949,0.00016,16.45219]
[1779514777610,31.44,75417.73,2.33,-0.20951,0.00016,16.45309]
[1779514782856,31.45,75418.5,2.33,-0.20941,0.00016,16.4489]
[1779514786753,31.45,75418.5,2.33,-0.20942,0.00016,16.44902]
[1779514786853,31.45,75418.27,2.33,-0.20947,0.00016,16.45119]
[1779514792927,31.45,75416.47,2.33,-0.20979,0.00016,16.46571]
[1779514799764,31.46,75414.5,2.33,-0.21014,0.00016,16.48169]
[1779514804915,31.46,75414.28,2.33,-0.21019,0.00016,16.48379]
[1779514810476,31.47,75418.03,2.33,-0.20963,0.00016,16.45885]
[1779514816882,31.47,75419.43,2.33,-0.20946,0.00016,16.45113]
[1779514822131,31.48,75421.02,2.33,-0.20924,0.00016,16.44116]
[1779514827960,31.48,75421.93,2.33,-0.20913,0.00016,16.43635]
[1779514834005,31.49,75422.61,2.33,-0.20902,0.00016,16.42873]
[1779514840464,31.49,75423.16,2.33,-0.20895,0.00016,16.42563]
[1779514846087,31.5,75422.99,2.33,-0.20903,0.00016,16.42936]
[1779514851283,31.5,75423.15,2.33,-0.20903,0.00016,16.4293]
[1779514860184,31.51,75422.16,2.33,-0.20924,0.00016,16.43897]
[1779514871262,31.52,75422.16,2.33,-0.2093,0.00016,16.44169]
[1779514877304,31.52,75421.11,2.33,-0.2095,0.00016,16.45056]
[1779514883351,31.53,75421.33,2.33,-0.20949,0.00016,16.45028]
[1779514889394,31.53,75422.78,2.33,-0.20929,0.00016,16.44116]
[1779514898416,31.53,75423.98,2.33,-0.20907,0.00016,16.42874]
[1779514903491,31.54,75424.05,2.33,-0.20911,0.00016,16.43055]
[1779514908532,31.54,75423.91,2.33,-0.20915,0.00016,16.43254]
[1779514913566,31.54,75422.91,2.33,-0.20933,0.00016,16.44062]
[1779514918601,31.55,75422.93,2.33,-0.20935,0.00016,16.44136]
[1779514926658,31.55,75423.21,2.33,-0.20933,0.00016,16.44074]
[1779514931898,31.55,75423.9,2.33,-0.20925,0.00016,16.43683]
[1779514938931,31.56,75423.56,2.33,-0.20932,0.00016,16.4401]
[1779514948810,31.56,75423.88,2.33,-0.20931,0.00016,16.43976]
[1779514954409,31.56,75423.58,2.33,-0.20933,0.00016,16.43792]
[1779514960458,31.57,75423.85,2.33,-0.2093,0.00016,16.43677]
[1779514966564,31.57,75424.13,2.33,-0.20928,0.00016,16.43585]
[1779514972181,31.57,75424.09,2.33,-0.20932,0.00016,16.43736]
[1779514978021,31.58,75424.03,2.33,-0.20934,0.00016,16.43868]
[1779514983855,31.58,75424.11,2.33,-0.20934,0.00016,16.43869]
[1779514988953,31.58,75424.83,2.33,-0.20925,0.00016,16.43441]
[1779514995022,31.58,75425.67,2.33,-0.20913,0.00016,16.42933]
[1779515001184,31.59,75428.53,2.33,-0.20871,0.00016,16.4101]
[1779515006218,31.59,75429.56,2.33,-0.20856,0.00016,16.40364]
[1779515011253,31.59,75428.84,2.33,-0.20866,0.00016,16.40517]
[1779515016366,31.59,75427.98,2.33,-0.20881,0.00016,16.412]
[1779515022529,31.6,75427.29,2.33,-0.20894,0.00016,16.41813]
[1779515028373,31.6,75426.62,2.33,-0.20907,0.00016,16.42395]
[1779515035421,31.61,75425.96,2.33,-0.2092,0.00016,16.42985]
[1779515040459,31.61,75429.72,2.33,-0.20863,0.00016,16.40392]
[1779515048513,31.61,75429.41,2.33,-0.20871,0.00016,16.40775]
[1779515053548,31.62,75429.44,2.33,-0.20873,0.00016,16.40853]
[1779515059590,31.62,75429.05,2.33,-0.20881,0.00016,16.41252]
[1779515064625,31.62,75428.99,2.33,-0.20884,0.00016,16.41393]
[1779515071359,31.62,75428.43,2.33,-0.20895,0.00016,16.4187]
[1779515076709,31.63,75430.17,2.33,-0.20867,0.00016,16.40336]
[1779515082751,31.63,75431.24,2.33,-0.20853,0.00016,16.39697]
[1779515089801,31.64,75432.96,2.33,-0.20828,0.00016,16.38574]
[1779515095845,31.64,75434.74,2.33,-0.20801,0.00016,16.37353]
[1779515101886,31.64,75435.53,2.33,-0.2079,0.00016,16.36869]
[1779515106921,31.64,75437.64,2.33,-0.20758,0.00016,16.35458]
[1779515112863,31.64,75437.75,2.33,-0.20757,0.00016,16.35396]
[1779515118002,31.65,75436.06,2.33,-0.20787,0.00016,16.36759]
[1779515123232,31.65,75433.59,2.33,-0.20828,0.00016,16.38611]
[1779515129084,31.65,75434.67,2.33,-0.20813,0.00016,16.3794]
[1779515134120,31.66,75434.57,2.33,-0.20813,0.00016,16.37658]
[1779515140475,31.66,75434.6,2.33,-0.20813,0.00016,16.37658]
[1779515150466,31.66,75436.89,2.33,-0.20778,0.00016,16.36064]
[1779515156274,31.66,75437.33,2.33,-0.20773,0.00016,16.35835]
[1779515161308,31.66,75437.44,2.33,-0.20772,0.00016,16.35826]
[1779515166346,31.67,75432.18,2.33,-0.20857,0.00016,16.39645]
[1779515171382,31.67,75431.56,2.33,-0.20868,0.00016,16.40132]
[1779515179985,31.67,75433.4,2.33,-0.20839,0.00016,16.38818]
[1779515185147,31.67,75435.07,2.33,-0.20813,0.00016,16.37686]
[1779515185293,31.67,75435.07,2.33,-0.20813,0.00016,16.37686]
[1779515185583,31.67,75437.83,2.33,-0.2077,0.00016,16.35716]
[1779515191231,31.67,75441.54,2.33,-0.20711,0.00016,16.33078]
[1779515191477,31.67,75441.54,2.33,-0.20711,0.00016,16.33078]
[1779515197566,31.67,75441.54,2.33,-0.20708,0.00016,16.32643]
[1779515203795,31.67,75441.78,2.33,-0.20704,0.00016,16.32472]
[1779515209647,31.67,75442.06,2.33,-0.207,0.00016,16.32274]
[1779515215689,31.67,75442.05,2.33,-0.20701,0.00016,16.32346]
[1779515222862,31.67,75442.46,2.33,-0.20696,0.00016,16.32096]
[1779515229787,31.67,75442.15,2.33,-0.20702,0.00016,16.32373]
[1779515234822,31.67,75443.42,2.33,-0.20682,0.00016,16.31464]
[1779515239861,31.67,75444.0,2.33,-0.20673,0.00016,16.31055]
[1779515245902,31.67,75443.64,2.33,-0.20679,0.00016,16.31321]
[1779515250936,31.68,75443.7,2.33,-0.20678,0.00016,16.31286]
[1779515255972,31.68,75442.94,2.33,-0.20686,0.00016,16.31391]
[1779515260445,31.68,75415.67,2.33,-0.2112,0.00016,16.50853]
[1779515261563,31.68,75415.67,2.33,-0.2112,0.00016,16.50853]
[1779515262977,31.68,75411.12,2.33,-0.21193,0.00016,16.54079]
[1779515265046,31.68,75412.96,2.33,-0.21164,0.00016,16.52798]
[1779515265935,31.68,75412.61,2.33,-0.21169,0.00016,16.53045]
[1779515270937,31.68,75412.09,2.33,-0.21178,0.00016,16.53413]
[1779515275962,31.68,75411.65,2.33,-0.21185,0.00016,16.53729]
[1779515280984,31.68,75411.27,2.33,-0.21191,0.00016,16.54009]
[1779515285998,31.68,75410.81,2.33,-0.21199,0.00016,16.54347]
[1779515291019,31.68,75412.12,2.33,-0.21178,0.00016,16.53432]
[1779515296020,31.68,75412.36,2.33,-0.21175,0.00016,16.53287]
[1779515301028,31.68,75411.07,2.33,-0.21196,0.00016,16.54225]
[1779515304405,31.68,75410.96,2.33,-0.21198,0.00016,16.54316]
[1779515304516,31.68,75410.96,2.33,-0.21198,0.00016,16.54316]
[1779515304958,31.68,75411.73,2.33,-0.21186,0.00016,16.53775]
[1779515308863,31.68,75417.73,2.33,-0.21089,0.00016,16.49489]
[1779515313884,31.68,75419.1,2.33,-0.21063,0.00016,16.48044]
[1779515318884,31.68,75419.68,2.33,-0.21054,0.00016,16.47624]
[1779515323894,31.68,75418.91,2.33,-0.21065,0.00016,16.48153]
[1779515328909,31.68,75419.56,2.33,-0.21056,0.00016,16.47729]
[1779515333913,31.68,75419.45,2.33,-0.21059,0.00016,16.47865]
[1779515338553,31.68,75419.57,2.33,-0.21058,0.00016,16.47838]
[1779515338964,31.68,75419.86,2.33,-0.21054,0.00016,16.47643]
[1779515341921,31.68,75419.77,2.33,-0.21056,0.00016,16.47731]
[1779515346939,31.69,75419.77,2.33,-0.21057,0.00016,16.47792]
[1779515348411,31.69,75419.38,2.33,-0.21064,0.00016,16.48093]
[1779515353414,31.69,75419.35,2.33,-0.21066,0.00016,16.48176]
[1779515358436,31.69,75419.22,2.33,-0.21069,0.00016,16.48329]
[1779515363438,31.69,75418.87,2.33,-0.21076,0.00016,16.48638]
[1779515368463,31.69,75419.99,2.33,-0.2106,0.00016,16.47903]
[1779515372372,31.69,75419.88,2.33,-0.21059,0.00016,16.47588]
[1779515372380,31.69,75419.88,2.33,-0.21059,0.00016,16.47588]
[1779515377830,31.7,75419.51,2.33,-0.21066,0.00016,16.47929]
[1779515382865,31.7,75418.32,2.33,-0.21087,0.00016,16.48836]
[1779515390517,31.7,75418.32,2.33,-0.21087,0.00016,16.48836]
[1779515398416,31.7,75419.44,2.33,-0.21072,0.00016,16.48191]
[1779515401687,31.71,75414.23,2.33,-0.21157,0.00016,16.51955]
[1779515401699,31.71,75414.23,2.33,-0.21157,0.00016,16.51955]
[1779515407034,31.71,75414.34,2.33,-0.21156,0.00016,16.5191]
[1779515412070,31.71,75413.0,2.33,-0.21178,0.00016,16.52888]
[1779515417106,31.71,75413.67,2.33,-0.21167,0.00016,16.52435]
[1779515422342,31.71,75413.62,2.33,-0.21169,0.00016,16.52495]
[1779515428108,31.71,75413.76,2.33,-0.21167,0.00016,16.52406]
[1779515433217,31.71,75411.51,2.33,-0.212,0.00016,16.53578]
[1779515438257,31.71,75408.25,2.33,-0.21252,0.00016,16.55892]
[1779515443288,31.71,75409.19,2.33,-0.21237,0.00016,16.55232]
[1779515448323,31.71,75412.4,2.33,-0.21186,0.00016,16.52966]
[1779515454367,31.71,75409.86,2.33,-0.21227,0.00016,16.54778]
[1779515459400,31.71,75408.2,2.33,-0.21253,0.00016,16.55957]
[1779515464437,31.71,75406.71,2.33,-0.21277,0.00016,16.57011]
[1779515469472,31.71,75406.07,2.33,-0.21287,0.00016,16.57461]
[1779515475514,31.71,75405.95,2.33,-0.21289,0.00016,16.57545]
[1779515480145,31.71,75403.59,2.33,-0.21327,0.00016,16.59211]
[1779515481168,31.71,75403.34,2.33,-0.21331,0.00016,16.594]
[1779515484248,31.71,75403.51,2.33,-0.21329,0.00016,16.59276]
[1779515484256,31.71,75403.51,2.33,-0.21329,0.00016,16.59276]
[1779515486300,31.71,75403.85,2.33,-0.21323,0.00016,16.59034]
[1779515486333,31.71,75403.85,2.33,-0.21323,0.00016,16.59034]
[1779515486591,31.71,75403.85,2.33,-0.21323,0.00016,16.59034]
[1779515488352,31.71,75403.93,2.33,-0.21322,0.00016,16.58977]
[1779515488364,31.71,75403.93,2.33,-0.21322,0.00016,16.58977]
[1779515497667,31.71,75410.75,2.33,-0.21209,0.00016,16.53732]
[1779515502732,31.71,75415.47,2.33,-0.21135,0.00016,16.50422]
[1779515507738,31.71,75416.23,2.33,-0.21124,0.00016,16.49933]
[1779515512755,31.72,75416.1,2.33,-0.21126,0.00016,16.50053]
[1779515518820,31.72,75416.14,2.33,-0.21127,0.00016,16.50097]
[1779515520361,31.72,75416.02,2.33,-0.21129,0.00016,16.50192]
[1779515520390,31.72,75416.02,2.33,-0.21129,0.00016,16.50192]
[1779515520474,31.72,75416.02,2.33,-0.21129,0.00016,16.50192]
[1779515520502,31.72,75416.02,2.33,-0.21129,0.00016,16.50192]
[1779515521866,31.72,75415.93,2.33,-0.21131,0.00016,16.50265]
[1779515521875,31.72,75415.93,2.33,-0.21131,0.00016,16.50265]
[1779515521894,31.72,75416.64,2.33,-0.2112,0.00016,16.4977]
[1779515527878,31.72,75416.88,2.33,-0.21117,0.00016,16.49656]
[1779515533118,31.72,75417.66,2.33,-0.21106,0.00016,16.49149]
[1779515538956,31.72,75418.17,2.33,-0.21099,0.00016,16.48842]
[1779515543992,31.72,75421.01,2.33,-0.21055,0.00016,16.46875]
[1779515550036,31.73,75420.53,2.33,-0.21063,0.00016,16.47277]
[1779515552289,31.73,75418.53,2.33,-0.21092,0.00016,16.4827]
[1779515553259,31.73,75419.3,2.33,-0.2108,0.00016,16.47732]
[1779515556131,31.73,75419.47,2.33,-0.21078,0.00016,16.47629]
[1779515556144,31.73,75419.47,2.33,-0.21078,0.00016,16.47629]
[1779515556413,31.73,75417.09,2.33,-0.21116,0.00016,16.49327]
[1779515557166,31.73,75416.3,2.33,-0.21129,0.00016,16.49896]
[1779515562191,31.73,75412.53,2.33,-0.2119,0.00016,16.52598]
[1779515567204,31.73,75411.61,2.33,-0.21205,0.00016,16.53269]
[1779515572224,31.73,75409.4,2.33,-0.2124,0.00016,16.54847]
[1779515577226,31.73,75409.94,2.33,-0.21232,0.00016,16.54467]
[1779515582251,31.73,75410.66,2.33,-0.2122,0.00016,16.53958]
[1779515587268,31.73,75410.31,2.33,-0.21226,0.00016,16.54208]
[1779515592280,31.73,75406.92,2.33,-0.21282,0.00016,16.56669]
[1779515597282,31.73,75406.5,2.33,-0.21288,0.00016,16.56966]
[1779515602287,31.73,75406.74,2.33,-0.21284,0.00016,16.56786]
[1779515607306,31.73,75409.16,2.33,-0.21245,0.00016,16.55067]
[1779515612320,31.73,75408.81,2.33,-0.21247,0.00016,16.54875]
[1779515617331,31.73,75408.39,2.33,-0.21255,0.00016,16.5522]
[1779515622342,31.74,75407.08,2.33,-0.21278,0.00016,16.56234]
[1779515627346,31.74,75406.4,2.33,-0.21291,0.00016,16.56795]
[1779515632365,31.74,75406.4,2.33,-0.21292,0.00016,16.5687]
[1779515637380,31.74,75405.98,2.33,-0.21301,0.00016,16.57237]
[1779515642380,31.75,75405.52,2.33,-0.2131,0.00016,16.57629]
[1779515647406,31.75,75405.57,2.33,-0.2131,0.00016,16.57654]
[1779515652406,31.75,75406.78,2.33,-0.21292,0.00016,16.56856]
[1779515657432,31.75,75406.38,2.33,-0.21299,0.00016,16.57179]
[1779515662447,31.75,75406.34,2.33,-0.21299,0.00016,16.57188]
[1779515667464,31.75,75404.76,2.33,-0.21324,0.00016,16.58282]
[1779515672470,31.75,75405.31,2.33,-0.21311,0.00016,16.57418]
[1779515677475,31.75,75405.29,2.33,-0.21311,0.00016,16.57399]
[1779515682483,31.75,75404.84,2.33,-0.21317,0.00016,16.57678]
[1779515687494,31.74,75404.68,2.33,-0.21319,0.00016,16.5775]
[1779515692500,31.74,75402.89,2.33,-0.21347,0.00016,16.58971]
[1779515697510,31.74,75403.11,2.33,-0.21342,0.00016,16.58765]
[1779515702527,31.74,75402.76,2.33,-0.21346,0.00016,16.58961]
[1779515707554,31.74,75402.91,2.33,-0.21343,0.00016,16.58804]
[1779515712565,31.74,75403.22,2.33,-0.21337,0.00016,16.58535]
[1779515717583,31.74,75402.93,2.33,-0.2134,0.00016,16.58692]
[1779515721644,31.73,75403.06,2.33,-0.21337,0.00016,16.58562]
[1779515721658,31.73,75403.06,2.33,-0.21337,0.00016,16.58562]
[1779515724265,31.73,75413.15,2.33,-0.21175,0.00016,16.51401]
[1779515732573,31.73,75412.08,2.33,-0.21192,0.00016,16.52156]
[1779515744597,31.73,75411.32,2.33,-0.21201,0.00016,16.52245]
[1779515750463,31.73,75410.92,2.33,-0.21207,0.00016,16.5253]
[1779515755479,31.73,75410.69,2.33,-0.21211,0.00016,16.52697]
[1779515760497,31.73,75410.69,2.33,-0.21211,0.00016,16.52702]
[1779515765919,31.73,75406.54,2.33,-0.21278,0.00016,16.55642]
[1779515772618,31.73,75405.09,2.33,-0.21301,0.00016,16.56656]
[1779515778098,31.73,75404.87,2.33,-0.21304,0.00016,16.56804]
[1779515784879,31.73,75401.75,2.33,-0.21353,0.00016,16.5897]
[1779515790743,31.73,75401.11,2.33,-0.21363,0.00016,16.59379]
[1779515795778,31.73,75401.21,2.33,-0.21356,0.00016,16.58819]
[1779515800813,31.73,75402.11,2.33,-0.21341,0.00016,16.5814]
[1779515807861,31.73,75402.51,2.33,-0.21333,0.00016,16.57796]
[1779515812897,31.72,75402.62,2.33,-0.2133,0.00016,16.57675]
[1779515818028,31.72,75402.74,2.33,-0.21328,0.00016,16.57572]
[1779515823974,31.72,75403.1,2.33,-0.21322,0.00016,16.5731]
[1779515829254,31.72,75402.84,2.33,-0.21326,0.00016,16.57494]
[1779515835232,31.72,75403.24,2.33,-0.2132,0.00016,16.57222]
[1779515843548,31.72,75403.39,2.33,-0.21318,0.00016,16.57123]
[1779515851163,31.73,75403.09,2.33,-0.21319,0.00016,16.56911]
[1779515859880,31.73,75403.28,2.33,-0.21316,0.00016,16.56783]
[1779515864787,31.73,75403.5,2.33,-0.21313,0.00016,16.56643]
[1779515864809,31.73,75403.5,2.33,-0.21313,0.00016,16.56643]
[1779515870114,31.73,75400.66,2.33,-0.21359,0.00016,16.58652]
[1779515875252,31.73,75400.71,2.33,-0.21358,0.00016,16.58612]
[1779515880422,31.73,75403.39,2.33,-0.21315,0.00016,16.56729]
[1779515884605,31.73,75405.62,2.33,-0.2128,0.00016,16.5518]
[1779515885582,31.73,75404.91,2.33,-0.21292,0.00016,16.55692]
[1779515891452,31.73,75403.46,2.33,-0.21316,0.00016,16.56753]
[1779515896544,31.73,75405.67,2.33,-0.21281,0.00016,16.55213]
[1779515902529,31.73,75405.69,2.33,-0.2128,0.00016,16.55179]
[1779515908571,31.73,75404.42,2.33,-0.213,0.00016,16.56054]
[1779515914612,31.73,75405.01,2.33,-0.21285,0.00016,16.55144]
[1779515919649,31.73,75403.93,2.33,-0.21302,0.00016,16.55872]
[1779515924684,31.72,75404.29,2.33,-0.21296,0.00016,16.55583]
[1779515929404,31.72,75404.02,2.33,-0.21299,0.00016,16.55747]
[1779515929411,31.72,75404.02,2.33,-0.21299,0.00016,16.55747]
[1779515929505,31.72,75404.02,2.33,-0.21299,0.00016,16.55741]
[1779515935764,31.72,75404.31,2.33,-0.21294,0.00016,16.55498]
[1779515941805,31.72,75404.15,2.33,-0.21296,0.00016,16.55588]
[1779515947474,31.72,75404.7,2.33,-0.21287,0.00016,16.55188]
[1779515952881,31.72,75405.54,2.33,-0.21273,0.00016,16.5459]
[1779515957916,31.72,75405.07,2.33,-0.21281,0.00016,16.54934]
[1779515963959,31.72,75404.77,2.33,-0.21286,0.00016,16.55153]
[1779515968993,31.72,75404.53,2.33,-0.2129,0.00016,16.5533]
[1779515974029,31.72,75406.81,2.33,-0.2125,0.00016,16.5329]
[1779515979064,31.72,75407.02,2.33,-0.21247,0.00016,16.53164]
[1779515984099,31.72,75407.53,2.33,-0.21239,0.00016,16.52829]
[1779515989134,31.72,75407.6,2.33,-0.21239,0.00016,16.52808]
[1779515994243,31.73,75407.01,2.33,-0.21249,0.00016,16.53246]
[1779516000504,31.73,75407.11,2.33,-0.21248,0.00016,16.53206]
[1779516006473,31.73,75406.45,2.33,-0.21259,0.00016,16.53705]
[1779516011517,31.73,75407.16,2.33,-0.21248,0.00016,16.5321]
[1779516011816,31.73,75407.88,2.33,-0.21236,0.00016,16.5269]
[1779516011846,31.73,75407.88,2.33,-0.21236,0.00016,16.5269]
[1779516012627,31.73,75407.88,2.33,-0.21236,0.00016,16.5269]
[1779516012662,31.73,75407.88,2.33,-0.21236,0.00016,16.5269]
[1779516012717,31.73,75408.74,2.33,-0.21222,0.00016,16.52072]
[1779516016927,31.73,75413.74,2.33,-0.21141,0.00016,16.485]
[1779516021939,31.73,75420.37,2.33,-0.21035,0.00016,16.43765]
[1779516026958,31.72,75420.56,2.33,-0.21031,0.00016,16.43583]
[1779516031972,31.72,75419.22,2.33,-0.21047,0.00016,16.44045]
[1779516036980,31.72,75419.79,2.33,-0.21037,0.00016,16.43592]
[1779516041997,31.72,75419.03,2.33,-0.21048,0.00016,16.44083]
[1779516046999,31.72,75417.65,2.33,-0.2107,0.00016,16.45031]
[1779516051718,31.72,75417.43,2.33,-0.21073,0.00016,16.45159]
[1779516051753,31.72,75416.08,2.33,-0.21094,0.00016,16.4611]
[1779516056760,31.72,75414.7,2.33,-0.21116,0.00016,16.47104]
[1779516061779,31.72,75414.52,2.33,-0.2112,0.00016,16.47268]
[1779516066805,31.72,75413.47,2.33,-0.21138,0.00016,16.48057]
[1779516071808,31.72,75413.66,2.33,-0.21135,0.00016,16.47949]
[1779516076823,31.72,75410.01,2.33,-0.21195,0.00016,16.5057]
[1779516081841,31.72,75407.46,2.33,-0.21236,0.00016,16.52388]
[1779516086854,31.72,75406.63,2.33,-0.21248,0.00016,16.52936]
[1779516091856,31.72,75405.94,2.33,-0.21255,0.00016,16.52963]
[1779516096860,31.72,75405.48,2.33,-0.21263,0.00016,16.53284]
[1779516101884,31.72,75404.4,2.33,-0.2128,0.00016,16.54037]
[1779516106900,31.72,75399.98,2.33,-0.2135,0.00016,16.5714]
[1779516107305,31.72,75399.98,2.33,-0.2135,0.00016,16.5714]
[1779516107343,31.72,75399.98,2.33,-0.2135,0.00016,16.5714]
[1779516112365,31.72,75400.02,2.33,-0.21349,0.00016,16.57092]
[1779516117390,31.72,75398.54,2.33,-0.21372,0.00016,16.58098]
[1779516122412,31.72,75399.68,2.33,-0.21353,0.00016,16.57248]
[1779516127423,31.71,75399.68,2.33,-0.21352,0.00016,16.57204]
[1779516132436,31.71,75400.93,2.33,-0.21331,0.00016,16.56277]
[1779516137457,31.71,75401.49,2.33,-0.21321,0.00016,16.55839]
[1779516142474,31.71,75402.01,2.33,-0.21312,0.00016,16.55431]
[1779516147479,31.71,75402.59,2.33,-0.21301,0.00016,16.54981]
[1779516152496,31.71,75403.24,2.33,-0.21286,0.00016,16.54042]
[1779516157503,31.71,75403.07,2.33,-0.21289,0.00016,16.54135]
[1779516162504,31.71,75403.86,2.33,-0.21275,0.00016,16.53552]
[1779516167527,31.71,75405.15,2.33,-0.21254,0.00016,16.52618]
[1779516172534,31.71,75404.53,2.33,-0.21264,0.00016,16.53037]
[1779516177534,31.71,75404.76,2.33,-0.21259,0.00016,16.52851]
[1779516182558,31.7,75403.92,2.33,-0.21272,0.00016,16.53422]
[1779516187583,31.7,75403.94,2.33,-0.21271,0.00016,16.53379]
[1779516192613,31.7,75402.01,2.33,-0.21302,0.00016,16.54717]
[1779516197629,31.7,75402.32,2.33,-0.21296,0.00016,16.54463]
[1779516202645,31.7,75404.35,2.33,-0.21263,0.00016,16.53006]
[1779516207673,31.7,75404.7,2.33,-0.21258,0.00016,16.52802]
[1779516212693,31.7,75404.65,2.33,-0.21256,0.00016,16.52436]
[1779516217715,31.7,75404.54,2.33,-0.21259,0.00016,16.5254]
[1779516222732,31.71,75404.79,2.33,-0.21255,0.00016,16.52389]
[1779516225977,31.71,75415.08,2.33,-0.21091,0.00016,16.45112]
[1779516230990,31.71,75412.97,2.33,-0.21125,0.00016,16.46643]
[1779516234980,31.71,75404.7,2.33,-0.21258,0.00016,16.52509]
[1779516239989,31.71,75404.48,2.33,-0.21261,0.00016,16.52646]
[1779516245002,31.71,75404.26,2.33,-0.21264,0.00016,16.52782]
[1779516250026,31.71,75404.22,2.33,-0.21265,0.00016,16.52819]
[1779516255055,31.71,75402.75,2.33,-0.21289,0.00016,16.53881]
[1779516260079,31.71,75400.79,2.33,-0.21322,0.00016,16.55304]
[1779516265100,31.71,75401.04,2.33,-0.21318,0.00016,16.55161]
[1779516267453,31.71,75401.21,2.33,-0.21316,0.00016,16.55054]
[1779516267500,31.71,75401.21,2.33,-0.21316,0.00016,16.55054]
[1779516267574,31.71,75401.21,2.33,-0.21316,0.00016,16.55054]
[1779516267621,31.71,75401.21,2.33,-0.21316,0.00016,16.55054]
[1779516267824,31.71,75401.21,2.33,-0.21316,0.00016,16.55054]
[1779516267848,31.71,75401.21,2.33,-0.21316,0.00016,16.55054]
[1779516267853,31.71,75401.21,2.33,-0.21316,0.00016,16.55054]
[1779516267856,31.71,75401.21,2.33,-0.21316,0.00016,16.55061]
[1779516268096,31.71,75401.21,2.33,-0.21316,0.00016,16.55061]
[1779516268135,31.71,75401.21,2.33,-0.21316,0.00016,16.55061]
[1779516268326,31.71,75401.21,2.33,-0.21316,0.00016,16.55061]
[1779516268346,31.71,75401.21,2.33,-0.21316,0.00016,16.55061]
[1779516268567,31.71,75401.21,2.33,-0.21316,0.00016,16.55061]
[1779516268583,31.71,75401.21,2.33,-0.21316,0.00016,16.55061]
[1779516268662,31.71,75401.21,2.33,-0.21316,0.00016,16.55068]
[1779516274132,31.71,75401.36,2.33,-0.21311,0.00016,16.54548]
[1779516279622,31.71,75400.96,2.33,-0.21317,0.00016,16.54807]
[1779516286218,31.71,75402.2,2.33,-0.21295,0.00016,16.53869]
[1779516291486,31.71,75402.11,2.33,-0.21296,0.00016,16.53914]
[1779516291495,31.71,75402.11,2.33,-0.21296,0.00016,16.53914]
[1779516291891,31.71,75401.64,2.33,-0.21303,0.00016,16.54218]
[1779516297296,31.7,75400.56,2.33,-0.21319,0.00016,16.54925]
[1779516302332,31.7,75401.18,2.33,-0.21308,0.00016,16.54442]
[1779516307367,31.7,75403.51,2.33,-0.2127,0.00016,16.52752]
[1779516312587,31.7,75406.13,2.33,-0.21227,0.00016,16.50869]
[1779516318171,31.7,75406.2,2.33,-0.21226,0.00016,16.50804]
[1779516323480,31.7,75405.61,2.33,-0.21235,0.00016,16.51211]
[1779516328515,31.7,75404.46,2.33,-0.21253,0.00016,16.5202]
[1779516333550,31.7,75405.75,2.33,-0.21229,0.00016,16.50672]
[1779516338586,31.7,75405.56,2.33,-0.21233,0.00016,16.50824]
[1779516343620,31.7,75405.96,2.33,-0.21227,0.00016,16.50561]
[1779516348662,31.7,75405.78,2.33,-0.2123,0.00016,16.50706]
[1779516354694,31.7,75412.35,2.33,-0.21125,0.00016,16.4609]
[1779516355352,31.7,75412.01,2.33,-0.21131,0.00016,16.46339]
[1779516355399,31.7,75412.01,2.33,-0.21131,0.00016,16.46339]
[1779516355516,31.7,75412.01,2.33,-0.21131,0.00016,16.46339]
[1779516355704,31.7,75412.01,2.33,-0.21131,0.00016,16.46346]
[1779516360857,31.71,75412.89,2.33,-0.21118,0.00016,16.45752]
[1779516365911,31.71,75412.7,2.33,-0.21122,0.00016,16.4592]
[1779516373020,31.71,75413.18,2.33,-0.21115,0.00016,16.45648]
[1779516378868,31.71,75415.4,2.33,-0.21081,0.00016,16.44109]
[1779516382151,31.71,75417.44,2.33,-0.21048,0.00016,16.42667]
[1779516382186,31.71,75417.44,2.33,-0.21048,0.00016,16.42667]
[1779516382896,31.71,75417.44,2.33,-0.21048,0.00016,16.42663]
[1779516387623,31.71,75417.57,2.33,-0.21046,0.00016,16.42556]
[1779516387931,31.71,75417.57,2.33,-0.21046,0.00016,16.42553]
[1779516392085,31.71,75419.79,2.33,-0.2101,0.00016,16.40963]
[1779516392099,31.71,75419.79,2.33,-0.2101,0.00016,16.40963]
[1779516392142,31.71,75419.92,2.33,-0.21004,0.00016,16.4042]
[1779516398002,31.71,75422.68,2.33,-0.20959,0.00016,16.38435]
[1779516403046,31.71,75421.44,2.33,-0.20979,0.00016,16.39309]
[1779516408147,31.71,75416.95,2.33,-0.2105,0.00016,16.42475]
[1779516414123,31.7,75418.12,2.33,-0.2103,0.00016,16.41584]
[1779516421172,31.7,75418.5,2.33,-0.21023,0.00016,16.41255]
[1779516426207,31.7,75420.54,2.33,-0.20989,0.00016,16.39766]
[1779516432424,31.7,75421.36,2.33,-0.20975,0.00016,16.3913]
[1779516438466,31.7,75421.74,2.33,-0.20968,0.00016,16.38811]
[1779516448536,31.7,75422.8,2.33,-0.20951,0.00016,16.38029]
[1779516456417,31.7,75422.84,2.33,-0.20946,0.00016,16.37538]
[1779516462459,31.7,75423.0,2.33,-0.20943,0.00016,16.37414]
[1779516467653,31.7,75423.23,2.33,-0.20939,0.00016,16.37247]
[1779516467754,31.7,75423.25,2.33,-0.20939,0.00016,16.37226]
[1779516476561,31.7,75420.81,2.33,-0.20978,0.00016,16.38973]
[1779516482600,31.7,75417.01,2.33,-0.2104,0.00016,16.41749]
[1779516488832,31.7,75415.47,2.33,-0.21066,0.00016,16.42886]
[1779516493867,31.7,75415.62,2.33,-0.21063,0.00016,16.42779]
[1779516499087,31.7,75414.66,2.33,-0.21079,0.00016,16.4345]
[1779516505147,31.7,75416.53,2.33,-0.21048,0.00016,16.42102]
[1779516505249,31.7,75410.22,2.33,-0.21149,0.00016,16.4658]
[1779516510594,31.7,75409.7,2.33,-0.21158,0.00016,16.46984]
[1779516515833,31.7,75410.77,2.33,-0.21138,0.00016,16.45818]
[1779516520865,31.7,75410.68,2.33,-0.21141,0.00016,16.45923]
[1779516525901,31.7,75410.04,2.33,-0.21152,0.00016,16.46418]
[1779516530936,31.71,75409.83,2.33,-0.21156,0.00016,16.4661]
[1779516535973,31.71,75409.66,2.33,-0.2116,0.00016,16.46773]
[1779516543024,31.71,75409.4,2.33,-0.21165,0.00016,16.47019]
[1779516548061,31.71,75412.08,2.33,-0.21122,0.00016,16.45098]
[1779516550541,31.71,75412.19,2.33,-0.2112,0.00016,16.45014]
[1779516551052,31.71,75412.19,2.33,-0.2112,0.00016,16.45014]
[1779516551153,31.71,75410.73,2.33,-0.21143,0.00016,16.46048]
[1779516556320,31.71,75413.45,2.33,-0.21099,0.00016,16.44088]
[1779516556327,31.71,75413.45,2.33,-0.21099,0.00016,16.44088]
[1779516557125,31.71,75413.45,2.33,-0.21099,0.00016,16.44063]
[1779516562159,31.71,75415.72,2.33,-0.21062,0.00016,16.42425]
[1779516567195,31.71,75414.93,2.33,-0.21075,0.00016,16.43022]
[1779516574243,31.71,75414.93,2.33,-0.21073,0.00016,16.42648]
[1779516579280,31.71,75413.97,2.33,-0.21089,0.00016,16.43381]
[1779516584500,31.71,75412.84,2.33,-0.2111,0.00016,16.44276]
[1779516590358,31.72,75411.44,2.33,-0.21134,0.00016,16.45344]
[1779516595394,31.72,75411.52,2.33,-0.21134,0.00016,16.45359]
[1779516600490,31.72,75411.16,2.33,-0.21141,0.00016,16.4567]
[1779516606473,31.72,75408.92,2.33,-0.21179,0.00016,16.47364]
[1779516614709,31.73,75409.36,2.33,-0.21174,0.00016,16.47156]
[1779516622586,31.73,75408.86,2.33,-0.21185,0.00016,16.47615]
[1779516627620,31.73,75408.77,2.33,-0.21188,0.00016,16.47745]
[1779516632653,31.73,75408.87,2.33,-0.21184,0.00016,16.47295]
[1779516638696,31.74,75408.5,2.33,-0.21191,0.00016,16.47637]
[1779516643731,31.74,75408.22,2.33,-0.21197,0.00016,16.47899]
[1779516648766,31.74,75405.97,2.33,-0.21235,0.00016,16.49547]
[1779516653801,31.74,75406.32,2.33,-0.2123,0.00016,16.49354]
[1779516658806,31.74,75408.17,2.33,-0.21201,0.00016,16.48085]
[1779516665061,31.74,75409.09,2.33,-0.21186,0.00016,16.47419]
[1779516670928,31.74,75410.94,2.33,-0.21156,0.00016,16.46093]
[1779516675962,31.74,75410.93,2.33,-0.21158,0.00016,16.4616]
[1779516680996,31.75,75409.85,2.33,-0.21176,0.00016,16.46985]
[1779516684896,31.75,75409.46,2.33,-0.21183,0.00016,16.47294]
[1779516685201,31.75,75404.94,2.33,-0.21256,0.00016,16.50504]
[1779516688048,31.75,75396.82,2.33,-0.21387,0.00016,16.5626]
[1779516688920,31.75,75396.82,2.33,-0.21387,0.00016,16.5626]
[1779516689183,31.75,75397.12,2.33,-0.21383,0.00016,16.56049]
[1779516695270,31.75,75398.39,2.33,-0.21358,0.00016,16.5471]
[1779516702145,31.75,75399.75,2.33,-0.21337,0.00016,16.53759]
[1779516707181,31.75,75400.58,2.33,-0.21324,0.00016,16.5318]
[1779516712216,31.75,75400.79,2.33,-0.2132,0.00016,16.53042]
[1779516718258,31.75,75401.59,2.33,-0.21308,0.00016,16.52489]
[1779516723293,31.75,75402.13,2.33,-0.21299,0.00016,16.52118]
[1779516730485,31.75,75402.16,2.33,-0.21299,0.00016,16.52105]
[1779516736098,31.75,75402.67,2.33,-0.21291,0.00016,16.51761]
[1779516741419,31.75,75402.91,2.33,-0.21288,0.00016,16.51603]
[1779516747462,31.75,75403.27,2.33,-0.21282,0.00016,16.51361]
[1779516755516,31.75,75403.58,2.33,-0.21274,0.00016,16.50712]
[1779516761558,31.75,75403.58,2.33,-0.21274,0.00016,16.50726]
[1779516766595,31.75,75403.39,2.33,-0.21277,0.00016,16.50871]
[1779516771596,31.75,75403.03,2.33,-0.21283,0.00016,16.51134]
[1779516777849,31.75,75403.23,2.33,-0.2128,0.00016,16.51002]
[1779516783713,31.75,75403.25,2.33,-0.2128,0.00016,16.50997]
[1779516789038,31.75,75403.02,2.33,-0.21284,0.00016,16.51164]
[1779516794793,31.75,75403.3,2.33,-0.2128,0.00016,16.50976]
[1779516801841,31.75,75402.33,2.33,-0.21295,0.00016,16.51663]
[1779516806876,31.75,75404.41,2.33,-0.21262,0.00016,16.50205]
[1779516812920,31.75,75404.05,2.33,-0.21264,0.00016,16.50026]
[1779516817956,31.75,75404.1,2.33,-0.21264,0.00016,16.50002]
[1779516823997,31.75,75403.99,2.33,-0.21266,0.00016,16.50089]
[1779516829210,31.76,75404.03,2.33,-0.21265,0.00016,16.50068]
[1779516835073,31.76,75404.03,2.33,-0.21265,0.00016,16.50073]
[1779516840108,31.76,75404.15,2.33,-0.21264,0.00016,16.49991]
[1779516845142,31.76,75403.81,2.33,-0.21269,0.00016,16.50232]
[1779516853198,31.76,75403.99,2.33,-0.21267,0.00016,16.50159]
[1779516859436,31.76,75403.54,2.33,-0.21276,0.00016,16.50556]
[1779516864941,31.76,75403.54,2.33,-0.21277,0.00016,16.506]
[1779516871326,31.76,75403.89,2.33,-0.2127,0.00016,16.49993]
[1779516878379,31.76,75403.88,2.33,-0.2127,0.00016,16.50016]
[1779516880335,31.76,75402.27,2.33,-0.21296,0.00016,16.51152]
[1779516880369,31.76,75402.27,2.33,-0.21296,0.00016,16.51152]
[1779516886432,31.76,75400.23,2.33,-0.21329,0.00016,16.52599]
[1779516896505,31.77,75397.74,2.33,-0.2137,0.00016,16.54394]
[1779516901540,31.76,75397.17,2.33,-0.21378,0.00016,16.54752]
[1779516907367,31.76,75396.91,2.33,-0.21382,0.00016,16.54901]
[1779516912616,31.76,75396.42,2.33,-0.21388,0.00016,16.55186]
[1779516917651,31.76,75396.16,2.33,-0.21392,0.00016,16.5533]
[1779516923693,31.76,75396.0,2.33,-0.21393,0.00016,16.55398]
[1779516929130,31.76,75396.04,2.33,-0.21393,0.00016,16.55363]
[1779516929162,31.76,75396.04,2.33,-0.21393,0.00016,16.55363]
[1779516935867,31.76,75405.39,2.33,-0.21237,0.00016,16.48262]
[1779516942827,31.76,75406.42,2.33,-0.21221,0.00016,16.4754]
[1779516948007,31.76,75411.26,2.33,-0.21143,0.00016,16.44115]
[1779516953904,31.76,75411.66,2.33,-0.21137,0.00016,16.43847]
[1779516960477,31.76,75412.02,2.33,-0.21131,0.00016,16.436]
[1779516965987,31.76,75411.84,2.33,-0.21134,0.00016,16.43718]
[1779516971043,31.76,75416.08,2.33,-0.21065,0.00016,16.40658]
[1779516976661,31.75,75416.31,2.33,-0.2106,0.00016,16.40445]
[1779516982728,31.75,75416.58,2.33,-0.21055,0.00016,16.40226]
[1779516987830,31.75,75413.92,2.33,-0.21097,0.00016,16.42098]
[1779516993177,31.75,75414.74,2.33,-0.2108,0.00016,16.41041]
[1779516998212,31.75,75412.64,2.33,-0.21113,0.00016,16.4251]
[1779517003248,31.75,75411.84,2.33,-0.21125,0.00016,16.43051]
[1779517008282,31.75,75410.96,2.33,-0.21139,0.00016,16.43645]
[1779517014323,31.75,75410.88,2.33,-0.2114,0.00016,16.43684]
[1779517019348,31.75,75411.37,2.33,-0.21132,0.00016,16.43344]
[1779517027533,31.75,75410.55,2.33,-0.21145,0.00016,16.43929]
[1779517033460,31.75,75404.6,2.33,-0.21241,0.00016,16.48155]
[1779517038495,31.75,75402.89,2.33,-0.21269,0.00016,16.4937]
[1779517043529,31.75,75403.94,2.33,-0.21252,0.00016,16.48632]
[1779517048564,31.75,75404.99,2.33,-0.21235,0.00016,16.47893]
[1779517053599,31.75,75406.04,2.33,-0.21215,0.00016,16.46708]
[1779517059854,31.75,75406.94,2.33,-0.212,0.00016,16.4608]
[1779517065683,31.75,75407.92,2.33,-0.21185,0.00016,16.45393]
[1779517070718,31.75,75409.92,2.33,-0.21153,0.00016,16.43979]
[1779517077767,31.75,75410.39,2.33,-0.21144,0.00016,16.43615]
[1779517084815,31.75,75408.3,2.33,-0.21177,0.00016,16.45064]
[1779517089851,31.75,75408.57,2.33,-0.21173,0.00016,16.44851]
[1779517094885,31.75,75409.22,2.33,-0.21162,0.00016,16.4437]
[1779517100928,31.75,75409.07,2.33,-0.21164,0.00016,16.44458]
[1779517106758,31.75,75409.26,2.33,-0.2116,0.00016,16.44315]
[1779517112878,31.75,75409.13,2.33,-0.21162,0.00016,16.44392]
[1779517118262,31.75,75409.51,2.33,-0.21152,0.00016,16.43663]
[1779517119323,31.75,75409.51,2.33,-0.21152,0.00016,16.43663]
[1779517119567,31.75,75409.51,2.33,-0.21152,0.00016,16.43663]
[1779517119606,31.75,75409.51,2.33,-0.21152,0.00016,16.43663]
[1779517119847,31.75,75409.51,2.33,-0.21152,0.00016,16.43663]
[1779517119894,31.75,75409.51,2.33,-0.21152,0.00016,16.43663]
[1779517119866,31.75,75409.89,2.33,-0.21146,0.00016,16.43392]
[1779517120048,31.75,75409.89,2.33,-0.21146,0.00016,16.43392]
[1779517120079,31.75,75409.89,2.33,-0.21146,0.00016,16.43392]
[1779517120276,31.75,75409.89,2.33,-0.21146,0.00016,16.43392]
[1779517120316,31.75,75409.89,2.33,-0.21146,0.00016,16.43392]
[1779517120369,31.75,75409.8,2.33,-0.21147,0.00016,16.43454]
[1779517120922,31.75,75409.8,2.33,-0.21147,0.00016,16.43454]
[1779517120961,31.75,75409.8,2.33,-0.21147,0.00016,16.43454]
[1779517121703,31.75,75409.8,2.33,-0.21147,0.00016,16.43454]
[1779517121723,31.75,75409.8,2.33,-0.21147,0.00016,16.43454]
[1779517121848,31.75,75409.8,2.33,-0.21147,0.00016,16.43454]
[1779517121797,31.75,75409.8,2.33,-0.21147,0.00016,16.43453]
[1779517122336,31.75,75409.8,2.33,-0.21147,0.00016,16.43453]
[1779517122377,31.75,75409.8,2.33,-0.21147,0.00016,16.43453]
[1779517122650,31.75,75409.79,2.33,-0.21147,0.00016,16.43458]
[1779517123745,31.75,75409.79,2.33,-0.21147,0.00016,16.43458]
[1779517123799,31.75,75409.79,2.33,-0.21147,0.00016,16.43458]
[1779517123887,31.75,75409.79,2.33,-0.21147,0.00016,16.43458]
[1779517123843,31.75,75409.79,2.33,-0.21147,0.00016,16.43457]
[1779517123937,31.75,75409.79,2.33,-0.21147,0.00016,16.43457]
[1779517124215,31.75,75409.79,2.33,-0.21147,0.00016,16.43457]
[1779517124230,31.75,75409.79,2.33,-0.21147,0.00016,16.43457]
[1779517124307,31.75,75409.79,2.33,-0.21147,0.00016,16.43456]
[1779517125035,31.75,75409.79,2.33,-0.21147,0.00016,16.43456]
[1779517125075,31.75,75409.79,2.33,-0.21147,0.00016,16.43456]
[1779517125364,31.75,75409.79,2.33,-0.21147,0.00016,16.43456]
[1779517125400,31.75,75409.79,2.33,-0.21147,0.00016,16.43456]
[1779517125456,31.75,75409.78,2.33,-0.21147,0.00016,16.43461]
[1779517126502,31.75,75409.78,2.33,-0.21147,0.00016,16.43461]
[1779517126541,31.75,75409.78,2.33,-0.21147,0.00016,16.43461]
[1779517126832,31.75,75409.78,2.33,-0.21147,0.00016,16.43461]
[1779517126595,31.75,75409.78,2.33,-0.21147,0.00016,16.4346]
[1779517130069,31.75,75409.77,2.33,-0.21148,0.00016,16.43464]
[1779517130606,31.75,75409.67,2.33,-0.21149,0.00016,16.43532]
[1779517136170,31.75,75409.83,2.33,-0.21146,0.00016,16.43418]
[1779517142219,31.75,75409.71,2.33,-0.21148,0.00016,16.43503]
[1779517147253,31.75,75408.72,2.33,-0.21164,0.00016,16.44205]
[1779517152289,31.75,75408.5,2.33,-0.21168,0.00016,16.44357]
[1779517157323,31.75,75404.94,2.33,-0.21225,0.00016,16.46883]
[1779517163540,31.74,75405.35,2.33,-0.21218,0.00016,16.46566]
[1779517171425,31.74,75407.52,2.33,-0.21179,0.00016,16.44576]
[1779517176709,31.74,75408.1,2.33,-0.2117,0.00016,16.44163]
[1779517179608,31.74,75409.11,2.33,-0.21154,0.00016,16.43451]
[1779517179633,31.74,75409.11,2.33,-0.21154,0.00016,16.43451]
[1779517179935,31.74,75409.23,2.33,-0.21152,0.00016,16.43363]
[1779517185526,31.74,75408.94,2.33,-0.21156,0.00016,16.43547]
[1779517190558,31.74,75409.05,2.33,-0.21154,0.00016,16.43448]
[1779517196600,31.74,75409.16,2.33,-0.21152,0.00016,16.43389]
[1779517201635,31.74,75412.5,2.33,-0.21099,0.00016,16.41043]
[1779517202412,31.74,75412.5,2.33,-0.21099,0.00016,16.41043]
[1779517202423,31.74,75412.5,2.33,-0.21099,0.00016,16.41043]
[1779517202645,31.74,75413.3,2.33,-0.21086,0.00016,16.40483]
[1779517207678,31.74,75413.49,2.33,-0.21083,0.00016,16.40333]
[1779517212712,31.74,75414.6,2.33,-0.21065,0.00016,16.39533]
[1779517217747,31.74,75415.16,2.33,-0.21056,0.00016,16.39112]
[1779517223797,31.74,75416.44,2.33,-0.21034,0.00016,16.38157]
[1779517228828,31.74,75413.78,2.33,-0.21076,0.00016,16.4]
[1779517233863,31.74,75414.78,2.33,-0.21055,0.00016,16.38788]
[1779517238898,31.74,75417.87,2.33,-0.21004,0.00016,16.36546]
[1779517244941,31.74,75419.78,2.33,-0.20973,0.00016,16.35152]
[1779517250983,31.74,75420.08,2.33,-0.20968,0.00016,16.34941]
[1779517256019,31.74,75421.38,2.33,-0.20947,0.00016,16.34019]
[1779517261055,31.74,75421.06,2.33,-0.20952,0.00016,16.34213]
[1779517266090,31.73,75420.15,2.33,-0.20966,0.00016,16.34825]
[1779517272132,31.73,75418.19,2.33,-0.20996,0.00016,16.36178]
[1779517279394,31.73,75417.31,2.33,-0.21009,0.00016,16.36753]
[1779517284567,31.73,75418.19,2.33,-0.20994,0.00016,16.36101]
[1779517290258,31.73,75417.61,2.33,-0.21004,0.00016,16.36533]
[1779517295294,31.73,75416.88,2.33,-0.21012,0.00016,16.36622]
[1779517300454,31.73,75414.56,2.33,-0.2105,0.00016,16.38277]
[1779517306371,31.73,75414.2,2.33,-0.21055,0.00016,16.38525]
[1779517311405,31.73,75413.5,2.33,-0.21067,0.00016,16.39032]
[1779517316441,31.73,75413.07,2.33,-0.21074,0.00016,16.39347]
[1779517322774,31.73,75412.18,2.33,-0.21088,0.00016,16.39988]
[1779517322923,31.73,75412.18,2.33,-0.21088,0.00016,16.39988]
[1779517322946,31.73,75412.18,2.33,-0.21088,0.00016,16.39982]
[1779517324781,31.73,75412.18,2.33,-0.21088,0.00016,16.39984]
[1779517330538,31.73,75411.46,2.33,-0.211,0.00016,16.4051]
[1779517335574,31.73,75411.04,2.33,-0.21107,0.00016,16.40821]
[1779517341615,31.73,75409.77,2.33,-0.21128,0.00016,16.41736]
[1779517347658,31.73,75409.44,2.33,-0.21133,0.00016,16.41982]
[1779517352693,31.73,75406.28,2.33,-0.2118,0.00016,16.43777]
[1779517358734,31.73,75408.25,2.33,-0.21149,0.00016,16.42388]
[1779517363771,31.73,75407.65,2.33,-0.21159,0.00016,16.42823]
[1779517368804,31.73,75407.15,2.33,-0.21167,0.00016,16.43186]
[1779517380096,31.74,75407.92,2.33,-0.21155,0.00016,16.4265]
[1779517390165,31.73,75405.6,2.33,-0.21192,0.00016,16.44275]
[1779517395995,31.73,75405.71,2.33,-0.2119,0.00016,16.4418]
[1779517401030,31.73,75409.3,2.33,-0.21132,0.00016,16.41644]
[1779517408079,31.73,75409.21,2.33,-0.21134,0.00016,16.41727]
[1779517413113,31.74,75408.23,2.33,-0.21146,0.00016,16.41984]
[1779517420376,31.74,75408.65,2.33,-0.2114,0.00016,16.41702]
[1779517426205,31.74,75408.39,2.33,-0.21144,0.00016,16.41896]
[1779517432933,31.74,75408.49,2.33,-0.21143,0.00016,16.41835]
[1779517437281,31.74,75398.04,2.33,-0.21311,0.00016,16.49231]
[1779517442318,31.74,75395.97,2.33,-0.21344,0.00016,16.50665]
[1779517448366,31.73,75398.51,2.33,-0.21302,0.00016,16.48841]
[1779517454613,31.73,75397.96,2.33,-0.21309,0.00016,16.49148]
[1779517460443,31.73,75396.91,2.33,-0.21325,0.00016,16.49833]
[1779517468499,31.73,75394.69,2.33,-0.21359,0.00016,16.5133]
[1779517474759,31.73,75396.38,2.33,-0.21327,0.00016,16.49649]
[1779517480708,31.73,75396.94,2.33,-0.21318,0.00016,16.49231]
[1779517487028,31.73,75395.94,2.33,-0.21333,0.00016,16.49911]
[1779517493855,31.72,75395.23,2.33,-0.21344,0.00016,16.50372]
[1779517499717,31.72,75392.48,2.33,-0.21387,0.00016,16.52263]
[1779517504969,31.72,75392.84,2.33,-0.2138,0.00016,16.51964]
[1779517511801,31.72,75391.92,2.33,-0.21393,0.00016,16.52528]
[1779517517015,31.72,75385.67,2.33,-0.21493,0.00016,16.56874]
[1779517522321,31.71,75388.61,2.33,-0.21444,0.00016,16.5473]
[1779517522878,31.71,75390.76,2.33,-0.21408,0.00016,16.53173]
[1779517526845,31.71,75390.7,2.33,-0.21407,0.00016,16.53142]
[1779517526906,31.71,75390.13,2.33,-0.21416,0.00016,16.5352]
[1779517529847,31.71,75389.77,2.33,-0.21421,0.00016,16.53732]
[1779517535202,31.71,75393.13,2.33,-0.21361,0.00016,16.50828]
[1779517540314,31.7,75395.61,2.33,-0.21319,0.00016,16.48998]
[1779517545660,31.7,75398.86,2.33,-0.21265,0.00016,16.46611]
[1779517551077,31.7,75400.12,2.33,-0.21243,0.00016,16.45633]
[1779517556112,31.7,75399.04,2.33,-0.21259,0.00016,16.46352]
[1779517559830,31.7,75398.52,2.33,-0.21267,0.00016,16.46695]
[1779517560140,31.7,75398.48,2.33,-0.21267,0.00016,16.46715]
[1779517565176,31.69,75396.14,2.33,-0.21304,0.00016,16.48324]
[1779517567189,31.69,75382.51,2.33,-0.21525,0.00016,16.57943]
[1779517569914,31.69,75381.72,2.33,-0.21537,0.00016,16.58473]
[1779517569982,31.69,75381.72,2.33,-0.21537,0.00016,16.58473]
[1779517573187,31.69,75383.04,2.33,-0.21515,0.00016,16.57515]
[1779517573194,31.69,75383.04,2.33,-0.21515,0.00016,16.57515]
[1779517575245,31.69,75382.54,2.33,-0.21523,0.00016,16.57849]
[1779517575252,31.69,75382.54,2.33,-0.21523,0.00016,16.57849]
[1779517575281,31.69,75382.54,2.33,-0.21523,0.00016,16.57849]
[1779517575293,31.69,75382.99,2.33,-0.21515,0.00016,16.57522]
[1779517580447,31.69,75385.48,2.33,-0.21473,0.00016,16.55713]
[1779517585911,31.69,75387.05,2.33,-0.21447,0.00016,16.54561]
[1779517587768,31.69,75388.15,2.33,-0.21429,0.00016,16.53768]
[1779517587806,31.69,75388.15,2.33,-0.21429,0.00016,16.53768]
[1779517589598,31.69,75389.37,2.33,-0.21409,0.00016,16.52893]
[1779517590362,31.69,75390.61,2.33,-0.21389,0.00016,16.5201]
[1779517595379,31.69,75391.31,2.33,-0.21373,0.00016,16.51033]
[1779517600392,31.68,75389.44,2.33,-0.21402,0.00016,16.52313]
[1779517605394,31.68,75388.77,2.33,-0.21412,0.00016,16.52731]
[1779517610423,31.68,75390.05,2.33,-0.21389,0.00016,16.51764]
[1779517615443,31.68,75390.78,2.33,-0.21377,0.00016,16.51208]
[1779517620457,31.68,75391.43,2.33,-0.21366,0.00016,16.50718]
[1779517625480,31.68,75392.15,2.33,-0.21353,0.00016,16.50171]
[1779517630497,31.68,75390.94,2.33,-0.21372,0.00016,16.50995]
[1779517635528,31.67,75390.94,2.33,-0.21371,0.00016,16.50955]
[1779517640535,31.67,75391.6,2.33,-0.2136,0.00016,16.50455]
[1779517644607,31.67,75392.13,2.33,-0.21351,0.00016,16.50056]
[1779517645348,31.67,75392.28,2.33,-0.21348,0.00016,16.49944]
[1779517650370,31.67,75390.68,2.33,-0.21373,0.00016,16.51046]
[1779517655393,31.67,75395.33,2.33,-0.21294,0.00016,16.47288]
[1779517660394,31.67,75394.09,2.33,-0.21313,0.00016,16.48151]
[1779517665404,31.67,75398.26,2.33,-0.21244,0.00016,16.4511]
[1779517670422,31.67,75399.19,2.33,-0.21227,0.00016,16.4437]
[1779517675441,31.66,75400.05,2.33,-0.21213,0.00016,16.43724]
[1779517680450,31.66,75398.68,2.33,-0.21235,0.00016,16.44686]
[1779517685456,31.66,75397.26,2.33,-0.21257,0.00016,16.45682]
[1779517690480,31.66,75397.3,2.33,-0.21256,0.00016,16.45641]
[1779517693815,31.66,75397.3,2.33,-0.21256,0.00016,16.45631]
[1779517693876,31.66,75397.3,2.33,-0.21256,0.00016,16.45631]
[1779517693897,31.66,75397.3,2.33,-0.21256,0.00016,16.45631]
[1779517693929,31.66,75397.3,2.33,-0.21256,0.00016,16.45631]
[1779517693934,31.66,75397.3,2.33,-0.21256,0.00016,16.45631]
[1779517693957,31.66,75397.3,2.33,-0.21256,0.00016,16.45631]
[1779517694295,31.66,75391.31,2.33,-0.21353,0.00016,16.49874]
[1779517698550,31.66,75386.12,2.33,-0.21437,0.00016,16.53512]
[1779517698601,31.66,75386.12,2.33,-0.21437,0.00016,16.53512]
[1779517698608,31.66,75386.12,2.33,-0.21437,0.00016,16.53512]
[1779517699451,31.66,75386.78,2.33,-0.21426,0.00016,16.53035]
[1779517704468,31.66,75383.57,2.33,-0.21477,0.00016,16.55258]
[1779517709479,31.66,75382.71,2.33,-0.21489,0.00016,16.55803]
[1779517714492,31.66,75380.06,2.33,-0.21528,0.00016,16.57192]
[1779517719512,31.66,75373.78,2.33,-0.21629,0.00016,16.61581]
[1779517721457,31.65,75385.0,2.33,-0.21446,0.00016,16.53627]
[1779517722839,31.65,75389.11,2.33,-0.21379,0.00016,16.50701]
[1779517722861,31.65,75389.11,2.33,-0.21379,0.00016,16.50701]
[1779517723326,31.65,75389.11,2.33,-0.21378,0.00016,16.50693]
[1779517728357,31.65,75387.51,2.33,-0.21402,0.00016,16.51722]
[1779517732901,31.65,75387.45,2.33,-0.21401,0.00016,16.5168]
[1779517737932,31.64,75384.56,2.33,-0.21446,0.00016,16.53618]
[1779517742941,31.64,75384.73,2.33,-0.2144,0.00016,16.53381]
[1779517747947,31.64,75383.02,2.33,-0.21466,0.00016,16.54476]
[1779517752957,31.63,75384.37,2.33,-0.21442,0.00016,16.5343]
[1779517757965,31.63,75382.26,2.33,-0.21474,0.00016,16.54847]
[1779517762988,31.63,75382.26,2.33,-0.21473,0.00016,16.54773]
[1779517767301,31.63,75382.45,2.33,-0.21468,0.00016,16.54578]
[1779517767508,31.63,75381.1,2.33,-0.2149,0.00016,16.55517]
[1779517772513,31.63,75378.94,2.33,-0.21521,0.00016,16.56581]
[1779517772575,31.63,75378.94,2.33,-0.21521,0.00016,16.56581]
[1779517772601,31.63,75378.39,2.33,-0.2153,0.00016,16.56965]
[1779517772704,31.63,75378.39,2.33,-0.2153,0.00016,16.56965]
[1779517773445,31.63,75376.85,2.33,-0.21555,0.00016,16.58049]
[1779517779535,31.63,75376.06,2.33,-0.21567,0.00016,16.58583]
[1779517786946,31.62,75373.34,2.33,-0.2161,0.00016,16.60442]
[1779517792942,31.62,75371.91,2.33,-0.21633,0.00016,16.61415]
[1779517798778,31.62,75368.52,2.33,-0.21687,0.00016,16.63745]
[1779517807090,31.62,75367.87,2.33,-0.21695,0.00016,16.6406]
[1779517812125,31.61,75367.3,2.33,-0.21702,0.00016,16.64363]
[1779517817160,31.61,75366.23,2.33,-0.21716,0.00016,16.64992]
[1779517823032,31.6,75372.34,2.33,-0.21613,0.00016,16.60546]
[1779517828067,31.6,75370.65,2.33,-0.21639,0.00016,16.61636]
[1779517834121,31.6,75368.01,2.33,-0.21675,0.00016,16.62919]
[1779517839154,31.59,75368.57,2.33,-0.21663,0.00016,16.62398]
[1779517844191,31.59,75366.89,2.33,-0.21688,0.00016,16.63463]
[1779517847370,31.58,75359.03,2.33,-0.2181,0.00016,16.6871]
[1779517854260,31.57,75358.48,2.33,-0.21815,0.00016,16.68893]
[1779517859295,31.57,75360.16,2.33,-0.21784,0.00016,16.67564]
[1779517864330,31.56,75359.77,2.33,-0.21787,0.00016,16.67704]
[1779517866874,31.56,75360.0,2.33,-0.21782,0.00016,16.67488]
[1779517866881,31.56,75360.0,2.33,-0.21782,0.00016,16.67488]
[1779517866885,31.56,75360.0,2.33,-0.21782,0.00016,16.67488]
[1779517867570,31.56,75359.6,2.33,-0.21788,0.00016,16.67743]
[1779517872570,31.56,75357.17,2.33,-0.21826,0.00016,16.6936]
[1779517877590,31.55,75357.35,2.33,-0.2182,0.00016,16.69093]
[1779517880854,31.55,75361.35,2.33,-0.21752,0.00016,16.66163]
[1779517880892,31.55,75361.35,2.33,-0.21752,0.00016,16.66163]
[1779517881448,31.55,75361.35,2.33,-0.21751,0.00016,16.66138]
[1779517886483,31.55,75366.52,2.33,-0.21664,0.00016,16.62384]
[1779517891518,31.54,75373.54,2.33,-0.21543,0.00016,16.56883]
[1779517896552,31.54,75375.62,2.33,-0.21507,0.00016,16.55333]
[1779517898860,31.54,75377.55,2.33,-0.21475,0.00016,16.53934]
[1779517899633,31.54,75377.55,2.33,-0.21475,0.00016,16.5393]
[1779517905710,31.54,75379.19,2.33,-0.21448,0.00016,16.52747]
[1779517910652,31.54,75387.57,2.33,-0.2131,0.00016,16.46755]
[1779517915689,31.54,75386.06,2.33,-0.21334,0.00016,16.47802]
[1779517921731,31.54,75386.05,2.33,-0.21334,0.00016,16.47782]
[1779517927931,31.54,75386.33,2.33,-0.21329,0.00016,16.47567]
[1779517935216,31.54,75386.72,2.33,-0.21323,0.00016,16.473]
[1779517940865,31.54,75387.13,2.33,-0.21318,0.00016,16.47078]
[1779517946907,31.54,75387.18,2.33,-0.21317,0.00016,16.47034]
[1779517952558,31.54,75386.86,2.33,-0.21322,0.00016,16.47259]
[1779517957766,31.54,75394.2,2.33,-0.21199,0.00016,16.41593]
[1779517964027,31.54,75397.59,2.33,-0.21145,0.00016,16.39225]
[1779517970071,31.54,75398.71,2.33,-0.21128,0.00016,16.38464]
[1779517975106,31.54,75399.36,2.33,-0.21118,0.00016,16.3803]
[1779517980141,31.54,75399.67,2.33,-0.21114,0.00016,16.37839]
[1779517983298,31.54,75390.16,2.33,-0.21268,0.00016,16.44626]
[1779517988354,31.55,75389.32,2.33,-0.21283,0.00016,16.45265]
[1779517994013,31.55,75386.61,2.33,-0.21327,0.00016,16.47228]
[1779518000311,31.55,75386.17,2.33,-0.21335,0.00016,16.47548]
[1779518007331,31.55,75385.29,2.33,-0.21349,0.00016,16.48151]
[1779518012683,31.54,75385.17,2.33,-0.21346,0.00016,16.47765]
[1779518018564,31.54,75389.04,2.33,-0.21282,0.00016,16.44957]
[1779518023837,31.54,75389.63,2.33,-0.21271,0.00016,16.44495]
[1779518024489,31.54,75389.57,2.33,-0.21272,0.00016,16.44527]
[1779518024563,31.54,75391.81,2.33,-0.21236,0.00016,16.4292]
[1779518027585,31.54,75394.53,2.33,-0.21191,0.00016,16.40962]
[1779518033515,31.54,75393.26,2.33,-0.2121,0.00016,16.41808]
[1779518038704,31.54,75390.09,2.33,-0.21261,0.00016,16.4402]
[1779518046268,31.54,75389.49,2.33,-0.21269,0.00016,16.44398]
[1779518049874,31.53,75388.92,2.33,-0.21278,0.00016,16.44754]
[1779518051385,31.53,75388.92,2.33,-0.21277,0.00016,16.44748]
[1779518056676,31.53,75382.8,2.33,-0.21377,0.00016,16.4909]
[1779518058438,31.53,75382.16,2.33,-0.21387,0.00016,16.49533]
[1779518058845,31.53,75379.08,2.33,-0.21437,0.00016,16.5172]
[1779518061420,31.53,75375.29,2.33,-0.21499,0.00016,16.54403]
[1779518061711,31.53,75373.61,2.33,-0.21526,0.00016,16.55588]
[1779518066745,31.53,75376.57,2.33,-0.21477,0.00016,16.53456]
[1779518072607,31.53,75377.54,2.33,-0.21461,0.00016,16.52749]
[1779518077823,31.53,75378.45,2.33,-0.21442,0.00016,16.51626]
[1779518082858,31.53,75379.05,2.33,-0.21432,0.00016,16.51185]
[1779518087893,31.53,75383.34,2.33,-0.21361,0.00016,16.48126]
[1779518092928,31.53,75383.5,2.33,-0.21359,0.00016,16.48014]
[1779518096450,31.53,75383.76,2.33,-0.21355,0.00016,16.47831]
[1779518096509,31.53,75383.76,2.33,-0.21355,0.00016,16.47831]
[1779518096517,31.53,75383.76,2.33,-0.21355,0.00016,16.47831]
[1779518096606,31.53,75384.0,2.33,-0.21351,0.00016,16.47663]
[1779518099442,31.53,75384.0,2.33,-0.21351,0.00016,16.47663]
[1779518099460,31.53,75384.0,2.33,-0.21351,0.00016,16.47663]
[1779518099466,31.53,75384.3,2.33,-0.21346,0.00016,16.47454]
[1779518100706,31.53,75384.3,2.33,-0.21346,0.00016,16.47454]
[1779518100886,31.53,75384.3,2.33,-0.21346,0.00016,16.47456]
[1779518105911,31.53,75384.75,2.33,-0.21339,0.00016,16.47145]
[1779518110918,31.53,75383.45,2.33,-0.2136,0.00016,16.48082]
[1779518115931,31.53,75386.45,2.33,-0.21312,0.00016,16.45963]
[1779518120940,31.53,75390.89,2.33,-0.2124,0.00016,16.42831]
[1779518125954,31.53,75392.72,2.33,-0.21211,0.00016,16.41539]
[1779518130962,31.53,75393.33,2.33,-0.21201,0.00016,16.41113]
[1779518135963,31.53,75391.47,2.33,-0.21227,0.00016,16.41994]
[1779518140988,31.53,75393.09,2.33,-0.21201,0.00016,16.4085]
[1779518145992,31.53,75393.48,2.33,-0.21195,0.00016,16.4058]
[1779518151019,31.53,75394.35,2.33,-0.21181,0.00016,16.39964]
[1779518156025,31.53,75393.59,2.33,-0.21194,0.00016,16.40505]
[1779518161047,31.53,75393.77,2.33,-0.2119,0.00016,16.4037]
[1779518166069,31.53,75393.04,2.33,-0.21202,0.00016,16.40879]
[1779518171071,31.53,75395.17,2.33,-0.21167,0.00016,16.39345]
[1779518176082,31.53,75395.69,2.33,-0.21158,0.00016,16.38949]
[1779518181083,31.53,75395.2,2.33,-0.21166,0.00016,16.39282]
[1779518186098,31.53,75395.92,2.33,-0.21154,0.00016,16.38748]
[1779518191109,31.53,75396.47,2.33,-0.21144,0.00016,16.38335]
[1779518196110,31.53,75397.58,2.33,-0.21122,0.00016,16.37074]
[1779518201118,31.53,75396.7,2.33,-0.21136,0.00016,16.37684]
[1779518206126,31.53,75396.46,2.33,-0.2114,0.00016,16.37846]
[1779518211144,31.53,75395.6,2.33,-0.21154,0.00016,16.38462]
[1779518216172,31.53,75395.59,2.33,-0.21154,0.00016,16.38468]
[1779518221190,31.53,75394.28,2.33,-0.21175,0.00016,16.39399]
[1779518226217,31.53,75388.42,2.33,-0.2127,0.00016,16.43563]
[1779518231227,31.53,75389.29,2.33,-0.21255,0.00016,16.42914]
[1779518236062,31.53,75380.17,2.33,-0.21403,0.00016,16.49365]
[1779518241129,31.52,75378.68,2.33,-0.21426,0.00016,16.5038]
[1779518241997,31.52,75364.84,2.33,-0.21653,0.00016,16.60185]
[1779518246068,31.52,75354.77,2.33,-0.21818,0.00017,16.67261]
[1779518251977,31.52,75346.91,2.33,-0.21943,0.00017,16.72298]
[1779518252492,31.52,75346.91,2.33,-0.21943,0.00017,16.72301]
[1779518252689,31.52,75346.91,2.33,-0.21943,0.00017,16.72301]
[1779518252721,31.52,75346.91,2.33,-0.21943,0.00017,16.72301]
[1779518253060,31.52,75341.91,2.33,-0.22026,0.00017,16.75819]
[1779518254520,31.52,75341.17,2.33,-0.22038,0.00017,16.76338]
[1779518254523,31.52,75341.17,2.33,-0.22038,0.00017,16.76338]
[1779518255074,31.52,75341.98,2.33,-0.22025,0.00017,16.75761]
[1779518260296,31.52,75341.45,2.33,-0.22033,0.00017,16.76093]
[1779518263134,31.52,75343.77,2.33,-0.21994,0.00017,16.74455]
[1779518264062,31.52,75346.5,2.33,-0.21948,0.00017,16.72524]
[1779518269073,31.52,75348.9,2.33,-0.21909,0.00017,16.70833]
[1779518274085,31.52,75348.78,2.33,-0.21911,0.00017,16.70922]
[1779518279104,31.52,75351.5,2.33,-0.21866,0.00017,16.69014]
[1779518284111,31.52,75354.11,2.33,-0.21823,0.00017,16.67186]
[1779518289127,31.52,75356.77,2.33,-0.2178,0.00017,16.65334]
[1779518294132,31.52,75358.16,2.33,-0.21758,0.00016,16.64388]
[1779518297351,31.52,75358.87,2.33,-0.21746,0.00016,16.63912]
[1779518297400,31.52,75358.87,2.33,-0.21746,0.00016,16.63912]
[1779518297627,31.52,75358.87,2.33,-0.21746,0.00016,16.63912]
[1779518297679,31.52,75358.87,2.33,-0.21747,0.00016,16.63921]
[1779518303410,31.53,75359.86,2.33,-0.21732,0.00016,16.63285]
[1779518310646,31.53,75358.07,2.33,-0.21763,0.00016,16.64625]
[1779518317509,31.53,75358.59,2.33,-0.21752,0.00016,16.63887]
[1779518321233,31.53,75359.59,2.33,-0.21736,0.00016,16.63208]
[1779518321265,31.53,75359.59,2.33,-0.21736,0.00016,16.63208]
[1779518322286,31.53,75359.59,2.33,-0.21737,0.00016,16.63216]
[1779518323128,31.53,75359.59,2.33,-0.21737,0.00016,16.63224]
[1779518328141,31.53,75360.15,2.33,-0.21728,0.00016,16.62862]
[1779518333151,31.53,75360.89,2.33,-0.21717,0.00016,16.62383]
[1779518334608,31.53,75360.89,2.33,-0.21718,0.00016,16.62408]
[1779518334637,31.53,75360.89,2.33,-0.21718,0.00016,16.62408]
[1779518334705,31.54,75360.89,2.33,-0.21718,0.00016,16.62431]
[1779518340856,31.54,75359.7,2.33,-0.21741,0.00016,16.6341]
[1779518346714,31.54,75359.05,2.33,-0.21755,0.00016,16.64004]
[1779518351748,31.55,75360.11,2.33,-0.2174,0.00016,16.63368]
[1779518356784,31.55,75365.85,2.33,-0.21648,0.00016,16.59414]
[1779518361821,31.55,75365.04,2.33,-0.21662,0.00016,16.60039]
[1779518363165,31.55,75365.04,2.33,-0.21662,0.00016,16.60039]
[1779518363591,31.55,75367.01,2.33,-0.2163,0.00016,16.58657]
[1779518363616,31.55,75367.01,2.33,-0.2163,0.00016,16.58657]
[1779518364108,31.55,75374.4,2.33,-0.21509,0.00016,16.53436]
[1779518366016,31.55,75374.4,2.33,-0.21509,0.00016,16.53449]
[1779518366053,31.55,75374.4,2.33,-0.21509,0.00016,16.53449]
[1779518369476,31.56,75376.72,2.33,-0.21473,0.00016,16.51883]
[1779518369489,31.56,75376.72,2.33,-0.21473,0.00016,16.51883]
[1779518369492,31.56,75376.72,2.33,-0.21473,0.00016,16.51883]
[1779518370146,31.56,75377.12,2.33,-0.21467,0.00016,16.51619]
[1779518375163,31.56,75375.96,2.33,-0.21484,0.00016,16.5207]
[1779518380182,31.56,75373.71,2.33,-0.21523,0.00016,16.53756]
[1779518385196,31.56,75370.35,2.33,-0.2158,0.00016,16.56213]
[1779518387127,31.57,75359.9,2.33,-0.21752,0.00016,16.63637]
[1779518392134,31.57,75359.16,2.33,-0.21765,0.00016,16.64192]
[1779518397176,31.57,75359.31,2.33,-0.21764,0.00016,16.64128]
[1779518402202,31.57,75358.87,2.33,-0.21772,0.00016,16.64482]
[1779518407207,31.57,75358.83,2.33,-0.21773,0.00016,16.64541]
[1779518412222,31.57,75359.5,2.33,-0.21763,0.00016,16.64096]
[1779518417222,31.57,75359.5,2.33,-0.21764,0.00016,16.64125]
[1779518417843,31.57,75358.91,2.33,-0.21774,0.00016,16.64547]
[1779518417876,31.57,75358.91,2.33,-0.21774,0.00016,16.64547]
[1779518423256,31.57,75359.45,2.33,-0.21766,0.00016,16.64217]
[1779518428291,31.58,75365.13,2.33,-0.21673,0.00016,16.60261]
[1779518433326,31.58,75364.52,2.33,-0.21681,0.00016,16.60315]
[1779518439373,31.58,75362.65,2.33,-0.21714,0.00016,16.61712]
[1779518440546,31.58,75362.65,2.33,-0.21714,0.00016,16.61712]
[1779518446418,31.58,75361.38,2.33,-0.21736,0.00016,16.62682]
[1779518449534,31.58,75362.86,2.33,-0.21713,0.00016,16.61665]
[1779518455961,31.59,75368.72,2.33,-0.21618,0.00016,16.57623]
[1779518461711,31.59,75373.22,2.33,-0.21547,0.00016,16.54549]
[1779518467566,31.59,75374.39,2.33,-0.2153,0.00016,16.53807]
[1779518472602,31.6,75374.26,2.33,-0.21533,0.00016,16.5396]
[1779518477638,31.6,75375.37,2.33,-0.21518,0.00016,16.53308]
[1779518483209,31.6,75375.49,2.33,-0.2152,0.00016,16.53378]
[1779518488542,31.61,75376.52,2.33,-0.21504,0.00016,16.52709]
[1779518494755,31.61,75376.9,2.33,-0.21496,0.00016,16.52089]
[1779518499791,31.61,75379.25,2.33,-0.21459,0.00016,16.50485]
[1779518510600,31.61,75380.25,2.33,-0.21444,0.00016,16.49812]
[1779518517114,31.62,75382.61,2.33,-0.21409,0.00016,16.48288]
[1779518522142,31.62,75381.0,2.33,-0.21436,0.00016,16.49495]
[1779518527988,31.62,75382.18,2.33,-0.21419,0.00016,16.48727]
[1779518533027,31.62,75383.02,2.33,-0.21406,0.00016,16.48192]
[1779518538064,31.62,75382.79,2.33,-0.21411,0.00016,16.48401]
[1779518544103,31.63,75383.0,2.33,-0.21409,0.00016,16.48324]
[1779518549138,31.63,75381.82,2.33,-0.2143,0.00016,16.4922]
[1779518554175,31.63,75385.77,2.33,-0.21363,0.00016,16.46039]
[1779518559211,31.63,75385.84,2.33,-0.21364,0.00016,16.46067]
[1779518564246,31.64,75385.73,2.33,-0.21367,0.00016,16.46221]
[1779518569281,31.64,75384.97,2.33,-0.21381,0.00016,16.46834]
[1779518574317,31.64,75384.67,2.33,-0.21388,0.00016,16.47123]
[1779518579354,31.64,75386.38,2.33,-0.21362,0.00016,16.45991]
[1779518584389,31.64,75386.36,2.33,-0.21364,0.00016,16.46078]
[1779518589423,31.65,75386.17,2.33,-0.21368,0.00016,16.4628]
[1779518594458,31.65,75386.13,2.33,-0.21371,0.00016,16.46381]
[1779518599493,31.65,75386.58,2.33,-0.21365,0.00016,16.46136]
[1779518604527,31.65,75384.94,2.33,-0.21393,0.00016,16.47367]
[1779518609564,31.66,75384.98,2.33,-0.21394,0.00016,16.47416]
[1779518614599,31.66,75382.27,2.33,-0.21436,0.00016,16.48946]
[1779518619635,31.66,75381.37,2.33,-0.21452,0.00016,16.49634]
[1779518624669,31.66,75380.73,2.33,-0.21464,0.00016,16.50154]
[1779518629704,31.66,75379.91,2.33,-0.21479,0.00016,16.50807]
[1779518634739,31.67,75379.27,2.33,-0.21491,0.00016,16.51336]
[1779518639774,31.67,75378.75,2.33,-0.21501,0.00016,16.51776]
[1779518644810,31.67,75378.5,2.33,-0.21507,0.00016,16.52021]
[1779518650046,31.67,75377.92,2.33,-0.21517,0.00016,16.52486]
[1779518662689,31.68,75377.21,2.33,-0.21531,0.00016,16.53071]
[1779518667971,31.68,75376.5,2.33,-0.21546,0.00016,16.53752]
[1779518673200,31.68,75376.59,2.33,-0.21543,0.00016,16.5332]
[1779518682069,31.69,75376.36,2.33,-0.2155,0.00016,16.5363]
[1779518688111,31.69,75378.27,2.33,-0.21521,0.00016,16.52385]
[1779518693340,31.69,75377.55,2.33,-0.21535,0.00016,16.52976]
[1779518699187,31.7,75375.04,2.33,-0.21578,0.00016,16.5484]
[1779518704223,31.7,75375.94,2.33,-0.21565,0.00016,16.54283]
[1779518709259,31.7,75380.79,2.33,-0.21487,0.00016,16.50936]
[1779518714292,31.7,75381.52,2.33,-0.21477,0.00016,16.50495]
[1779518719328,31.71,75382.02,2.33,-0.21471,0.00016,16.50214]
[1779518724374,31.71,75383.51,2.33,-0.21448,0.00016,16.49236]
[1779518729401,31.71,75383.28,2.33,-0.21453,0.00016,16.4947]
[1779518735494,31.71,75383.53,2.33,-0.21447,0.00016,16.48925]
[1779518740502,31.72,75383.7,2.33,-0.21446,0.00016,16.4887]
[1779518745562,31.72,75384.33,2.33,-0.21437,0.00016,16.4849]
[1779518747578,31.72,75370.44,2.33,-0.21665,0.00016,16.58307]
[1779518752612,31.72,75369.92,2.33,-0.21676,0.00016,16.58796]
[1779518757648,31.72,75368.48,2.33,-0.21701,0.00016,16.59852]
[1779518763243,31.73,75368.15,2.33,-0.21707,0.00016,16.60118]
[1779518768726,31.73,75365.26,2.33,-0.21756,0.00016,16.62217]
[1779518773902,31.73,75363.43,2.33,-0.21786,0.00016,16.63524]
[1779518778968,31.73,75363.07,2.33,-0.21793,0.00016,16.63808]
[1779518779676,31.73,75360.07,2.33,-0.21843,0.00016,16.6592]
[1779518780598,31.73,75357.62,2.33,-0.21883,0.00016,16.67643]
[1779518783762,31.73,75355.86,2.33,-0.21912,0.00016,16.6889]
[1779518783771,31.73,75355.86,2.33,-0.21912,0.00016,16.6889]
[1779518787857,31.73,75353.25,2.33,-0.21956,0.00016,16.70748]
[1779518788566,31.73,75353.1,2.33,-0.21959,0.00016,16.7086]
[1779518794042,31.74,75351.18,2.33,-0.21989,0.00017,16.7184]
[1779518799682,31.74,75349.41,2.33,-0.2202,0.00017,16.73159]
[1779518804978,31.74,75344.95,2.33,-0.22095,0.00017,16.76347]
[1779518810196,31.74,75345.01,2.33,-0.22095,0.00017,16.76353]
[1779518815578,31.74,75339.52,2.33,-0.22188,0.00017,16.80248]
[1779518820748,31.75,75335.15,2.33,-0.22264,0.00017,16.83419]
[1779518821640,31.75,75333.33,2.33,-0.22295,0.00017,16.84705]
[1779518826648,31.75,75331.11,2.33,-0.22334,0.00017,16.8636]
[1779518831671,31.76,75330.33,2.33,-0.22349,0.00017,16.86993]
[1779518836676,31.76,75327.44,2.33,-0.224,0.00017,16.89106]
[1779518841693,31.76,75325.31,2.33,-0.22439,0.00017,16.90703]
[1779518846717,31.77,75320.04,2.33,-0.22529,0.00017,16.94435]
[1779518851747,31.77,75320.99,2.33,-0.22511,0.00017,16.9341]
[1779518856762,31.77,75320.64,2.33,-0.22519,0.00017,16.93735]
[1779518861778,31.78,75321.7,2.33,-0.22503,0.00017,16.93089]
[1779518866791,31.78,75322.52,2.33,-0.22491,0.00017,16.92607]
[1779518871810,31.78,75327.41,2.33,-0.22412,0.00017,16.89312]
[1779518876836,31.78,75325.61,2.33,-0.22444,0.00017,16.90651]
[1779518881844,31.79,75321.17,2.33,-0.2252,0.00017,16.93809]
[1779518886849,31.79,75320.55,2.33,-0.22532,0.00017,16.9431]
[1779518890052,31.79,75319.93,2.33,-0.22544,0.00017,16.94776]
[1779518890078,31.79,75319.93,2.33,-0.22544,0.00017,16.94776]
[1779518895610,31.79,75320.25,2.33,-0.2254,0.00017,16.94625]
[1779518900645,31.8,75321.23,2.33,-0.22525,0.00017,16.94004]
[1779518905681,31.8,75322.92,2.33,-0.22498,0.00017,16.92892]
[1779518910715,31.8,75323.5,2.33,-0.2249,0.00017,16.92547]
[1779518915750,31.8,75323.39,2.33,-0.22489,0.00017,16.92235]
[1779518920785,31.8,75323.11,2.33,-0.22495,0.00017,16.92485]
[1779518925819,31.81,75324.18,2.33,-0.22478,0.00017,16.91798]
[1779518930855,31.81,75324.93,2.33,-0.22467,0.00017,16.91332]
[1779518935890,31.81,75325.33,2.33,-0.22462,0.00017,16.91107]
[1779518945100,31.81,75325.44,2.33,-0.22462,0.00017,16.91129]
[1779518952001,31.81,75328.41,2.33,-0.22414,0.00017,16.89152]
[1779518957038,31.82,75328.09,2.33,-0.22421,0.00017,16.89423]
[1779518963080,31.82,75327.99,2.33,-0.22424,0.00017,16.89549]
[1779518968388,31.82,75328.18,2.33,-0.22421,0.00017,16.89454]
[1779518975310,31.82,75328.9,2.33,-0.22407,0.00017,16.88584]
[1779518981207,31.82,75328.7,2.33,-0.22412,0.00017,16.88776]
[1779518986791,31.82,75331.16,2.33,-0.22372,0.00017,16.87109]
[1779518996316,31.83,75332.0,2.33,-0.2236,0.00017,16.86642]
[1779519001347,31.83,75329.31,2.33,-0.22406,0.00017,16.88557]
[1779519006382,31.83,75328.0,2.33,-0.2243,0.00017,16.89516]
[1779519011417,31.83,75332.63,2.33,-0.22354,0.00017,16.86384]
[1779519013751,31.84,75334.65,2.33,-0.22321,0.00017,16.85003]
[1779519013809,31.84,75334.65,2.33,-0.22321,0.00017,16.85003]
[1779519013815,31.84,75334.65,2.33,-0.22321,0.00017,16.85003]
[1779519013845,31.84,75336.46,2.33,-0.22291,0.00017,16.83768]
[1779519014596,31.84,75336.46,2.33,-0.22291,0.00017,16.83768]
[1779519014631,31.84,75336.46,2.33,-0.22291,0.00017,16.83768]
[1779519014799,31.84,75336.46,2.33,-0.22291,0.00017,16.83768]
[1779519014837,31.84,75336.46,2.33,-0.22291,0.00017,16.83768]
[1779519014841,31.84,75336.46,2.33,-0.22291,0.00017,16.83768]
[1779519014844,31.84,75336.46,2.33,-0.22291,0.00017,16.83768]
[1779519014643,31.84,75336.46,2.33,-0.22292,0.00017,16.83787]
[1779519020389,31.84,75336.14,2.33,-0.22299,0.00017,16.84097]
[1779519025661,31.84,75337.21,2.33,-0.22283,0.00017,16.83452]
[1779519025890,31.84,75337.21,2.33,-0.22283,0.00017,16.83452]
[1779519025919,31.84,75337.21,2.33,-0.22283,0.00017,16.83452]
[1779519027813,31.84,75337.21,2.33,-0.22284,0.00017,16.83468]
[1779519028539,31.84,75336.99,2.33,-0.22288,0.00017,16.8365]
[1779519033573,31.85,75336.51,2.33,-0.22294,0.00017,16.83612]
[1779519038609,31.85,75336.29,2.33,-0.223,0.00017,16.83844]
[1779519043643,31.85,75335.26,2.33,-0.22319,0.00017,16.84639]
[1779519044872,31.85,75335.26,2.33,-0.22319,0.00017,16.84639]
[1779519044650,31.85,75324.55,2.33,-0.22497,0.00017,16.92047]
[1779519045802,31.85,75323.8,2.33,-0.2251,0.00017,16.92571]
[1779519050823,31.85,75324.34,2.33,-0.22502,0.00017,16.92231]
[1779519052388,31.85,75323.92,2.33,-0.22509,0.00017,16.92537]
[1779519052397,31.85,75323.92,2.33,-0.22509,0.00017,16.92537]
[1779519056491,31.86,75323.53,2.33,-0.22517,0.00017,16.9284]
[1779519058543,31.86,75323.11,2.33,-0.22524,0.00017,16.93146]
[1779519058574,31.86,75323.11,2.33,-0.22524,0.00017,16.93146]
[1779519058748,31.86,75323.11,2.33,-0.22524,0.00017,16.93155]
[1779519063784,31.86,75322.54,2.33,-0.22535,0.00017,16.93591]
[1779519068821,31.86,75322.08,2.33,-0.22543,0.00017,16.93953]
[1779519073855,31.86,75321.28,2.33,-0.22558,0.00017,16.94549]
[1779519078006,31.86,75320.69,2.33,-0.22569,0.00017,16.9499]
[1779519078041,31.86,75320.69,2.33,-0.22569,0.00017,16.9499]
[1779519083411,31.86,75317.79,2.33,-0.22618,0.00017,16.97006]
[1779519092631,31.86,75320.27,2.33,-0.22577,0.00017,16.95336]
[1779519098026,31.87,75321.91,2.33,-0.22547,0.00017,16.93803]
[1779519103060,31.87,75325.44,2.33,-0.22489,0.00017,16.91416]
[1779519108124,31.87,75324.96,2.33,-0.22498,0.00017,16.91783]
[1779519116305,31.87,75321.96,2.33,-0.22549,0.00017,16.93908]
[1779519122196,31.87,75323.63,2.33,-0.22522,0.00017,16.92775]
[1779519127230,31.87,75322.03,2.33,-0.22549,0.00017,16.93879]
[1779519130727,31.87,75328.32,2.33,-0.22444,0.00017,16.89572]
[1779519130742,31.87,75328.32,2.33,-0.22444,0.00017,16.89572]
[1779519130828,31.87,75329.25,2.33,-0.22429,0.00017,16.88939]
[1779519135288,31.87,75339.06,2.33,-0.22268,0.00017,16.82237]
[1779519143364,31.88,75336.54,2.33,-0.22311,0.00017,16.84038]
[1779519146515,31.88,75322.07,2.33,-0.22553,0.00017,16.94085]
[1779519152535,31.88,75322.07,2.33,-0.22554,0.00017,16.94123]
[1779519157659,31.89,75323.46,2.33,-0.22531,0.00017,16.92873]
[1779519166655,31.89,75323.22,2.33,-0.2254,0.00017,16.93241]
[1779519172547,31.9,75323.99,2.33,-0.2253,0.00017,16.92839]
[1779519183757,31.9,75324.25,2.33,-0.22527,0.00017,16.92744]
[1779519185639,31.91,75337.14,2.33,-0.22317,0.00017,16.8404]
[1779519196746,31.91,75335.77,2.33,-0.22342,0.00017,16.85078]
[1779519203397,31.91,75335.77,2.33,-0.22345,0.00017,16.85205]
[1779519209806,31.92,75330.89,2.33,-0.22429,0.00017,16.88692]
[1779519217015,31.92,75326.15,2.33,-0.22506,0.00017,16.91594]
[1779519222900,31.92,75324.69,2.33,-0.22532,0.00017,16.92678]
[1779519229949,31.93,75319.95,2.33,-0.22613,0.00017,16.96011]
[1779519234984,31.93,75319.88,2.33,-0.22616,0.00017,16.96106]
[1779519239984,31.93,75319.67,2.33,-0.2262,0.00017,16.96286]
[1779519247071,31.93,75322.84,2.33,-0.22569,0.00017,16.94202]
[1779519252160,31.93,75323.24,2.33,-0.22563,0.00017,16.93963]
[1779519257043,31.93,75323.25,2.33,-0.22564,0.00017,16.93994]
[1779519257045,31.93,75323.25,2.33,-0.22564,0.00017,16.93994]
[1779519257051,31.94,75324.19,2.33,-0.2255,0.00017,16.93398]
[1779519260502,31.94,75325.4,2.33,-0.2253,0.00017,16.92592]
[1779519260534,31.94,75325.4,2.33,-0.2253,0.00017,16.92592]
[1779519261146,31.94,75325.38,2.33,-0.22531,0.00017,16.92632]
[1779519261247,31.94,75325.54,2.33,-0.22529,0.00017,16.92535]
[1779519267365,31.94,75328.95,2.33,-0.22474,0.00017,16.9027]
[1779519273255,31.94,75329.58,2.33,-0.22461,0.00017,16.89461]
[1779519277347,31.94,75330.64,2.33,-0.22444,0.00017,16.88765]
[1779519277382,31.94,75330.64,2.33,-0.22444,0.00017,16.88765]
[1779519277546,31.94,75330.64,2.33,-0.22444,0.00017,16.88765]
[1779519278070,31.94,75329.24,2.33,-0.22468,0.00017,16.89738]
[1779519283097,31.95,75327.9,2.33,-0.22491,0.00017,16.90702]
[1779519287153,31.95,75320.01,2.33,-0.22624,0.00017,16.96165]
[1779519292179,31.95,75320.21,2.33,-0.22621,0.00017,16.96069]
[1779519297180,31.95,75321.45,2.33,-0.22602,0.00017,16.95257]
[1779519302185,31.95,75321.45,2.33,-0.22602,0.00017,16.95282]
[1779519307213,31.95,75321.51,2.33,-0.22602,0.00017,16.95266]
[1779519310436,31.95,75321.17,2.33,-0.22608,0.00017,16.95515]
[1779519310448,31.95,75321.17,2.33,-0.22608,0.00017,16.95515]
[1779519312476,31.95,75320.67,2.33,-0.22616,0.00017,16.95869]
[1779519312481,31.95,75320.67,2.33,-0.22616,0.00017,16.95869]
[1779519312492,31.95,75320.67,2.33,-0.22616,0.00017,16.95869]
[1779519314531,31.95,75320.69,2.33,-0.22616,0.00017,16.95866]
[1779519314535,31.95,75320.69,2.33,-0.22616,0.00017,16.95866]
[1779519319557,31.95,75322.23,2.33,-0.22591,0.00017,16.9484]
[1779519324562,31.96,75327.57,2.33,-0.22503,0.00017,16.91223]
[1779519329577,31.96,75327.21,2.33,-0.22511,0.00017,16.91535]
[1779519331702,31.96,75326.42,2.33,-0.22521,0.00017,16.91657]
[1779519331774,31.96,75326.73,2.33,-0.22516,0.00017,16.91457]
[1779519337855,31.96,75331.65,2.33,-0.22436,0.00017,16.88169]
[1779519343753,31.97,75330.86,2.33,-0.22452,0.00017,16.88826]
[1779519348788,31.97,75331.95,2.33,-0.22436,0.00017,16.8818]
[1779519353825,31.97,75330.42,2.33,-0.22464,0.00017,16.89335]
[1779519358858,31.98,75329.75,2.33,-0.22478,0.00017,16.89901]
[1779519363893,31.98,75323.25,2.33,-0.22588,0.00017,16.94445]
[1779519370942,31.98,75319.26,2.33,-0.22657,0.00017,16.97277]
[1779519376985,31.99,75319.25,2.33,-0.2266,0.00017,16.9738]
[1779519382019,31.99,75313.4,2.33,-0.22759,0.00017,17.01456]
[1779519387054,31.99,75313.73,2.33,-0.22756,0.00017,17.01298]
[1779519392089,31.99,75314.67,2.33,-0.22737,0.00017,17.00271]
[1779519397127,32.0,75318.03,2.33,-0.22683,0.00017,16.98037]
[1779519402159,32.0,75319.79,2.33,-0.22655,0.00017,16.96896]
[1779519407193,32.0,75320.07,2.33,-0.22651,0.00017,16.96762]
[1779519408595,32.0,75321.53,2.33,-0.22627,0.00017,16.95776]
[1779519408653,32.0,75321.53,2.33,-0.22627,0.00017,16.95776]
[1779519408829,32.0,75321.53,2.33,-0.22627,0.00017,16.95776]
[1779519408865,32.0,75321.53,2.33,-0.22627,0.00017,16.95776]
[1779519409045,32.0,75321.53,2.33,-0.22627,0.00017,16.95776]
[1779519409073,32.0,75321.53,2.33,-0.22627,0.00017,16.95776]
[1779519409257,32.0,75321.53,2.33,-0.22627,0.00017,16.95776]
[1779519409208,32.0,75329.19,2.33,-0.225,0.00017,16.90543]
[1779519409279,32.0,75329.19,2.33,-0.225,0.00017,16.90543]
[1779519409547,32.0,75329.19,2.33,-0.225,0.00017,16.90543]
[1779519409577,32.0,75329.19,2.33,-0.225,0.00017,16.90543]
[1779519409758,32.0,75329.19,2.33,-0.225,0.00017,16.90543]
[1779519409779,32.0,75329.19,2.33,-0.225,0.00017,16.90543]
[1779519409788,32.0,75329.19,2.33,-0.225,0.00017,16.90543]
[1779519410106,32.0,75329.19,2.33,-0.225,0.00017,16.90543]
[1779519410135,32.0,75329.19,2.33,-0.225,0.00017,16.90543]
[1779519410141,32.0,75329.19,2.33,-0.225,0.00017,16.90543]
[1779519410235,32.0,75335.67,2.33,-0.22393,0.00017,16.86101]
[1779519411703,32.0,75335.67,2.33,-0.22393,0.00017,16.86113]
[1779519411730,32.0,75335.44,2.33,-0.22397,0.00017,16.86282]
[1779519417264,32.0,75335.44,2.33,-0.22398,0.00017,16.86339]
[1779519422299,32.01,75333.24,2.33,-0.22436,0.00017,16.87888]
[1779519425296,32.01,75332.4,2.33,-0.2245,0.00017,16.8847]
[1779519425308,32.01,75332.4,2.33,-0.2245,0.00017,16.8847]
[1779519425452,32.01,75331.87,2.33,-0.22459,0.00017,16.88838]
[1779519431363,32.01,75332.79,2.33,-0.22443,0.00017,16.88201]
[1779519436400,32.0,75332.97,2.33,-0.2244,0.00017,16.8805]
[1779519441433,32.0,75332.12,2.33,-0.22453,0.00017,16.88607]
[1779519446244,32.0,75333.8,2.33,-0.22425,0.00017,16.87445]
[1779519447283,32.0,75337.91,2.33,-0.22357,0.00017,16.84617]
[1779519448391,32.0,75338.73,2.33,-0.22343,0.00017,16.84052]
[1779519448401,32.0,75338.73,2.33,-0.22343,0.00017,16.84052]
[1779519448645,32.0,75338.29,2.33,-0.2235,0.00017,16.84354]
[1779519452021,32.0,75338.92,2.33,-0.2234,0.00017,16.83919]
[1779519452064,32.0,75338.63,2.33,-0.22341,0.00017,16.83671]
[1779519453426,32.0,75338.56,2.33,-0.22342,0.00017,16.83721]
[1779519459561,32.0,75336.81,2.33,-0.22372,0.00017,16.84954]
[1779519464595,32.01,75336.6,2.33,-0.22376,0.00017,16.85124]
[1779519469630,32.01,75336.22,2.33,-0.22383,0.00017,16.85415]
[1779519474665,32.01,75333.96,2.33,-0.22421,0.00017,16.87005]
[1779519482043,32.01,75333.75,2.33,-0.22425,0.00017,16.87176]
[1779519487756,32.01,75330.27,2.33,-0.22484,0.00017,16.89613]
[1779519493799,32.01,75329.12,2.33,-0.22504,0.00017,16.90418]
[1779519495245,32.01,75329.12,2.33,-0.22504,0.00017,16.90418]
[1779519495308,32.01,75324.83,2.33,-0.22575,0.00017,16.93359]
[1779519500336,32.01,75319.02,2.33,-0.22673,0.00017,16.97355]
[1779519505336,32.01,75319.92,2.33,-0.22658,0.00017,16.96751]
[1779519510336,32.01,75319.3,2.33,-0.22668,0.00017,16.97173]
[1779519515363,32.01,75318.32,2.33,-0.22681,0.00017,16.9739]
[1779519520375,32.01,75318.32,2.33,-0.22681,0.00017,16.97377]
[1779519527005,32.01,75318.92,2.33,-0.2267,0.00017,16.96938]
[1779519527284,32.01,75306.86,2.33,-0.22872,0.00017,17.05149]
[1779519532310,32.01,75308.71,2.33,-0.2284,0.00017,17.03861]
[1779519537317,32.01,75311.54,2.33,-0.22791,0.00017,17.01888]
[1779519542328,32.01,75314.74,2.33,-0.22737,0.00017,16.99661]
[1779519547333,32.0,75318.14,2.33,-0.22679,0.00017,16.97309]
[1779519552344,32.0,75319.83,2.33,-0.2265,0.00017,16.96126]
[1779519557374,32.0,75321.66,2.33,-0.22619,0.00017,16.94844]
[1779519562400,32.0,75322.82,2.33,-0.22599,0.00017,16.94019]
[1779519567401,32.0,75326.0,2.33,-0.22545,0.00017,16.91807]
[1779519572421,32.0,75326.61,2.33,-0.2253,0.00017,16.90916]
[1779519577436,32.0,75325.78,2.33,-0.22544,0.00017,16.91453]
[1779519582466,32.0,75327.67,2.33,-0.22511,0.00017,16.90117]
[1779519587489,32.0,75326.87,2.33,-0.22524,0.00017,16.90635]
[1779519592505,31.99,75325.23,2.33,-0.2255,0.00017,16.91728]
[1779519597511,31.99,75328.03,2.33,-0.22503,0.00017,16.89783]
[1779519602527,31.99,75330.66,2.33,-0.22459,0.00017,16.87971]
[1779519607541,31.99,75336.96,2.33,-0.22354,0.00017,16.83624]
[1779519612563,32.0,75341.13,2.33,-0.22288,0.00017,16.80882]
[1779519617569,32.0,75339.29,2.33,-0.22319,0.00017,16.82151]
[1779519622584,32.0,75341.57,2.33,-0.22281,0.00017,16.80606]
[1779519627592,32.0,75341.14,2.33,-0.22289,0.00017,16.80937]
[1779519631125,32.0,75342.68,2.33,-0.22264,0.00017,16.79884]
[1779519631443,32.0,75346.54,2.33,-0.22197,0.00017,16.76781]
[1779519636457,32.0,75352.08,2.33,-0.22106,0.00016,16.73]
[1779519641498,32.0,75353.03,2.33,-0.22092,0.00016,16.72406]
[1779519641739,32.0,75353.31,2.33,-0.22088,0.00016,16.72222]
[1779519641780,32.0,75353.31,2.33,-0.22088,0.00016,16.72233]
[1779519648156,32.0,75353.84,2.33,-0.2208,0.00016,16.71888]
[1779519653463,32.01,75353.16,2.33,-0.22093,0.00016,16.72435]
[1779519658958,32.01,75348.09,2.33,-0.22178,0.00016,16.76016]
[1779519663993,32.01,75348.14,2.33,-0.22178,0.00016,16.76026]
[1779519669027,32.01,75347.87,2.33,-0.22184,0.00016,16.76258]
[1779519676079,32.02,75348.57,2.33,-0.22174,0.00016,16.75846]
[1779519680286,32.02,75340.76,2.33,-0.22304,0.00017,16.81264]
[1779519685873,32.02,75335.94,2.33,-0.22384,0.00017,16.84612]
[1779519691182,32.02,75337.73,2.33,-0.22352,0.00017,16.82971]
[1779519696673,32.02,75336.85,2.33,-0.22367,0.00017,16.83584]
[1779519706289,32.02,75340.77,2.33,-0.22304,0.00017,16.80998]
[1779519711514,32.03,75328.53,2.33,-0.22509,0.00017,16.89453]
[1779519714585,32.03,75324.57,2.33,-0.22576,0.00017,16.92217]
[1779519714607,32.03,75324.57,2.33,-0.22576,0.00017,16.92217]
[1779519721584,32.03,75324.66,2.33,-0.22578,0.00017,16.92301]
[1779519727436,32.04,75325.1,2.33,-0.22574,0.00017,16.92137]
[1779519732470,32.04,75323.61,2.33,-0.22601,0.00017,16.93269]
[1779519733044,32.04,75323.61,2.33,-0.22601,0.00017,16.93269]
[1779519733478,32.04,75321.85,2.33,-0.22631,0.00017,16.94491]
[1779519739413,32.04,75322.38,2.33,-0.22624,0.00017,16.94203]
[1779519744554,32.05,75323.84,2.33,-0.22603,0.00017,16.93334]
[1779519749590,32.05,75325.65,2.33,-0.22575,0.00017,16.92194]
[1779519754778,32.05,75321.36,2.33,-0.22644,0.00017,16.94746]
[1779519760667,32.06,75317.76,2.33,-0.22706,0.00017,16.97294]
[1779519765225,32.06,75313.36,2.33,-0.22781,0.00017,17.00339]
[1779519765557,32.06,75307.81,2.33,-0.22874,0.00017,17.04128]
[1779519770560,32.06,75306.57,2.33,-0.22896,0.00017,17.05015]
[1779519773007,32.06,75304.57,2.33,-0.22931,0.00017,17.06403]
[1779519773041,32.06,75304.57,2.33,-0.22931,0.00017,17.06403]
[1779519774059,32.06,75306.06,2.33,-0.22906,0.00017,17.05401]
[1779519774115,32.06,75305.68,2.33,-0.22912,0.00017,17.05669]
[1779519779800,32.07,75304.84,2.33,-0.2293,0.00017,17.06399]
[1779519784834,32.07,75303.68,2.33,-0.22954,0.00017,17.07342]
[1779519789869,32.08,75296.61,2.33,-0.23076,0.00017,17.12273]
[1779519794905,32.08,75289.89,2.33,-0.23192,0.00017,17.16922]
[1779519799940,32.09,75291.15,2.33,-0.23174,0.00017,17.16192]
[1779519806989,32.09,75291.57,2.33,-0.23171,0.00017,17.16083]
[1779519810432,32.1,75299.93,2.33,-0.23032,0.00017,17.10527]
[1779519816052,32.1,75303.42,2.33,-0.22975,0.00017,17.07919]
[1779519822286,32.11,75310.07,2.33,-0.22868,0.00017,17.03629]
[1779519828149,32.12,75307.17,2.33,-0.22922,0.00017,17.0583]
[1779519834192,32.13,75305.28,2.33,-0.2296,0.00017,17.07336]
[1779519840233,32.14,75305.55,2.33,-0.22961,0.00017,17.07382]
[1779519845268,32.14,75305.02,2.33,-0.22974,0.00017,17.07926]
[1779519847284,32.15,75296.09,2.33,-0.23126,0.00017,17.14023]
[1779519852497,32.15,75292.51,2.33,-0.2319,0.00017,17.16587]
[1779519858361,32.16,75289.01,2.33,-0.23253,0.00017,17.19104]
[1779519863401,32.16,75289.21,2.33,-0.23253,0.00017,17.19098]
[1779519869440,32.17,75287.44,2.33,-0.23286,0.00017,17.2044]
[1779519872945,32.17,75287.84,2.33,-0.23278,0.00017,17.19804]
[1779519873645,32.17,75286.55,2.33,-0.233,0.00017,17.20694]
[1779519874594,32.17,75286.55,2.33,-0.233,0.00017,17.20694]
[1779519874604,32.17,75286.55,2.33,-0.233,0.00017,17.20694]
[1779519874634,32.17,75286.55,2.33,-0.233,0.00017,17.20694]
[1779519874695,32.17,75284.98,2.33,-0.23327,0.00017,17.21772]
[1779519879701,32.18,75286.72,2.33,-0.233,0.00017,17.20706]
[1779519885552,32.18,75287.58,2.33,-0.2329,0.00017,17.2032]
[1779519887622,32.18,75287.97,2.33,-0.23285,0.00017,17.20086]
[1779519887671,32.18,75287.31,2.33,-0.23296,0.00017,17.20555]
[1779519890426,32.19,75285.12,2.33,-0.23335,0.00017,17.22072]
[1779519890449,32.19,75285.12,2.33,-0.23335,0.00017,17.22072]
[1779519896630,32.19,75285.54,2.33,-0.23331,0.00017,17.21944]
[1779519901665,32.2,75283.88,2.33,-0.23362,0.00017,17.23156]
[1779519908714,32.2,75282.58,2.33,-0.23387,0.00017,17.24161]
[1779519909720,32.2,75291.59,2.33,-0.23235,0.00017,17.18149]
[1779519912188,32.2,75287.96,2.33,-0.23298,0.00017,17.20636]
[1779519912754,32.2,75285.93,2.33,-0.23333,0.00017,17.22019]
[1779519917775,32.21,75281.61,2.33,-0.23408,0.00017,17.25003]
[1779519921825,32.21,75271.02,2.33,-0.23591,0.00017,17.32172]
[1779519926836,32.22,75276.39,2.33,-0.23504,0.00017,17.28799]
[1779519931874,32.23,75279.26,2.33,-0.23456,0.00017,17.26605]
[1779519936888,32.23,75282.37,2.33,-0.23407,0.00017,17.24667]
[1779519941888,32.23,75277.81,2.33,-0.23487,0.00017,17.27828]
[1779519946889,32.24,75272.71,2.33,-0.23576,0.00017,17.31333]
[1779519951907,32.24,75269.46,2.33,-0.23634,0.00017,17.33599]
[1779519956933,32.25,75264.14,2.33,-0.23727,0.00017,17.37229]
[1779519961961,32.25,75260.44,2.33,-0.23793,0.00017,17.39773]
[1779519966983,32.25,75257.71,2.33,-0.23842,0.00017,17.41679]
[1779519971984,32.26,75257.74,2.33,-0.23845,0.00017,17.41795]
[1779519975633,32.26,75256.62,2.33,-0.23866,0.00017,17.42616]
[1779519975658,32.26,75256.62,2.33,-0.23866,0.00017,17.42616]
[1779519975793,32.26,75256.62,2.33,-0.23866,0.00017,17.42616]
[1779519975870,32.26,75256.62,2.33,-0.23867,0.00017,17.42643]
[1779519976024,32.26,75256.62,2.33,-0.23867,0.00017,17.42643]
[1779519976050,32.26,75256.62,2.33,-0.23867,0.00017,17.42643]
[1779519976289,32.26,75256.62,2.33,-0.23867,0.00017,17.42643]
[1779519976332,32.26,75256.62,2.33,-0.23867,0.00017,17.42643]
[1779519976489,32.26,75256.62,2.33,-0.23867,0.00017,17.42643]
[1779519976507,32.26,75256.62,2.33,-0.23867,0.00017,17.42643]
[1779519976741,32.26,75256.62,2.33,-0.23867,0.00017,17.42643]
[1779519976762,32.26,75256.62,2.33,-0.23867,0.00017,17.42643]
[1779519976770,32.26,75256.62,2.33,-0.23867,0.00017,17.42643]
[1779519976774,32.26,75256.62,2.33,-0.23867,0.00017,17.42643]
[1779519976838,32.26,75256.22,2.33,-0.23874,0.00017,17.42934]
[1779519983422,32.27,75252.54,2.33,-0.23942,0.00017,17.45541]
[1779519989658,32.28,75250.94,2.33,-0.23972,0.00017,17.46721]
[1779519995318,32.28,75249.88,2.33,-0.23991,0.00017,17.47147]
[1779519996777,32.28,75249.88,2.33,-0.23991,0.00017,17.47147]
[1779519996785,32.28,75249.88,2.33,-0.23991,0.00017,17.47147]
[1779519996823,32.28,75249.88,2.33,-0.23991,0.00017,17.47147]
[1779519996859,32.28,75250.16,2.33,-0.23987,0.00017,17.46987]
[1779520004382,32.29,75250.07,2.33,-0.23993,0.00017,17.47237]
[1779520009416,32.3,75245.7,2.33,-0.24071,0.00017,17.50211]
[1779520014451,32.3,75241.64,2.33,-0.24143,0.00017,17.52964]
[1779520019497,32.3,75240.89,2.33,-0.24158,0.00017,17.53534]
[1779520024522,32.31,75240.58,2.33,-0.24165,0.00017,17.53812]
[1779520028520,32.31,75239.71,2.33,-0.24181,0.00017,17.54425]
[1779520030586,32.31,75235.26,2.33,-0.24258,0.00017,17.57357]
[1779520030889,32.31,75213.18,2.33,-0.24641,0.00017,17.71705]
[1779520032916,32.31,75212.56,2.33,-0.24652,0.00017,17.72129]
[1779520034681,32.31,75212.56,2.33,-0.24652,0.00017,17.72139]
[1779520034899,32.31,75211.69,2.33,-0.24668,0.00017,17.72706]
[1779520035283,32.31,75211.69,2.33,-0.24668,0.00017,17.72706]
[1779520035316,32.31,75211.69,2.33,-0.24668,0.00017,17.72706]
[1779520035488,32.31,75211.69,2.33,-0.24668,0.00017,17.72712]
[1779520040632,32.31,75213.63,2.33,-0.24635,0.00017,17.71497]
[1779520046735,32.31,75214.39,2.33,-0.24623,0.00017,17.71055]
[1779520051902,32.32,75215.04,2.33,-0.2461,0.00017,17.70271]
[1779520057198,32.32,75217.78,2.33,-0.24564,0.00017,17.68549]
[1779520059842,32.32,75216.96,2.33,-0.24579,0.00017,17.69102]
[1779520059895,32.32,75214.93,2.33,-0.24614,0.00017,17.70426]
[1779520062955,32.32,75198.35,2.33,-0.24904,0.00017,17.81126]
[1779520063226,32.32,75198.35,2.33,-0.24904,0.00017,17.81126]
[1779520063481,32.32,75198.35,2.33,-0.24904,0.00017,17.81126]
[1779520063857,32.32,75198.35,2.33,-0.24904,0.00017,17.81126]
[1779520063867,32.32,75182.33,2.33,-0.25185,0.00018,17.91366]
[1779520064076,32.32,75182.33,2.33,-0.25185,0.00018,17.91366]
[1779520064169,32.32,75182.33,2.33,-0.25185,0.00018,17.91366]
[1779520064220,32.32,75182.33,2.33,-0.25185,0.00018,17.91366]
[1779520064255,32.32,75182.33,2.33,-0.25185,0.00018,17.91366]
[1779520064309,32.32,75182.33,2.33,-0.25185,0.00018,17.91366]
[1779520064808,32.32,75183.12,2.33,-0.25171,0.00018,17.90864]
[1779520065575,32.32,75183.12,2.33,-0.25171,0.00018,17.90864]
[1779520065938,32.32,75183.41,2.33,-0.25166,0.00018,17.90672]
[1779520069873,32.32,75196.84,2.33,-0.24931,0.00017,17.82114]
[1779520072883,32.33,75206.57,2.33,-0.24764,0.00017,17.75999]
[1779520073380,32.33,75206.57,2.33,-0.24764,0.00017,17.75999]
[1779520073419,32.33,75206.57,2.33,-0.24764,0.00017,17.75999]
[1779520073871,32.33,75206.57,2.33,-0.24765,0.00017,17.76013]
[1779520074877,32.33,75215.28,2.33,-0.24614,0.00017,17.70412]
[1779520077941,32.33,75224.88,2.33,-0.24449,0.00017,17.64255]
[1779520083942,32.34,75225.54,2.33,-0.24441,0.00017,17.63953]
[1779520088977,32.34,75224.99,2.33,-0.24452,0.00017,17.64397]
[1779520094011,32.34,75225.19,2.33,-0.24451,0.00017,17.6435]
[1779520099045,32.35,75226.75,2.33,-0.24426,0.00017,17.63425]
[1779520104767,32.35,75227.9,2.33,-0.24409,0.00017,17.62758]
[1779520104775,32.35,75227.9,2.33,-0.24409,0.00017,17.62758]
[1779520104868,32.35,75229.48,2.33,-0.24383,0.00017,17.61785]
[1779520110123,32.36,75234.65,2.33,-0.24296,0.00017,17.58532]
[1779520115948,32.36,75239.54,2.33,-0.24211,0.00017,17.54995]
[1779520121030,32.36,75247.57,2.33,-0.24077,0.00017,17.49896]
[1779520126133,32.4,75249.78,2.33,-0.24065,0.00017,17.49472]
[1779520131294,32.44,75253.77,2.33,-0.24021,0.00017,17.4782]
[1779520136330,32.46,75252.44,2.33,-0.24057,0.00017,17.49218]
[1779520141543,32.46,75256.39,2.33,-0.23991,0.00017,17.46707]
[1779520147427,32.47,75261.6,2.33,-0.23905,0.00017,17.43382]
[1779520153450,32.47,75265.01,2.33,-0.2385,0.00017,17.41276]
[1779520155151,32.47,75264.61,2.33,-0.23857,0.00017,17.41554]
[1779520155964,32.47,75262.46,2.33,-0.23894,0.00017,17.42977]
[1779520158132,32.47,75259.9,2.33,-0.23938,0.00017,17.4468]
[1779520163158,32.48,75260.59,2.33,-0.23928,0.00017,17.44281]
[1779520168179,32.48,75262.22,2.33,-0.23901,0.00017,17.43263]
[1779520173202,32.48,75260.61,2.33,-0.23926,0.00017,17.4392]
[1779520178214,32.48,75259.66,2.33,-0.23943,0.00017,17.4458]
[1779520183221,32.48,75258.46,2.33,-0.23965,0.00017,17.45399]
[1779520188236,32.48,75257.48,2.33,-0.23982,0.00017,17.46072]
[1779520193244,32.49,75255.82,2.33,-0.24011,0.00017,17.47184]
[1779520198051,32.49,75260.23,2.33,-0.23937,0.00017,17.44329]
[1779520198074,32.49,75260.04,2.33,-0.2394,0.00017,17.44462]
[1779520203084,32.49,75259.99,2.33,-0.23942,0.00017,17.44525]
[1779520207836,32.49,75259.96,2.33,-0.23943,0.00017,17.4458]
[1779520207938,32.49,75259.98,2.33,-0.23943,0.00017,17.44575]
[1779520210850,32.49,75261.03,2.33,-0.23926,0.00017,17.43906]
[1779520210869,32.49,75261.5,2.33,-0.23918,0.00017,17.43607]
[1779520215869,32.49,75263.08,2.33,-0.23892,0.00017,17.42614]
[1779520222109,32.5,75272.19,2.33,-0.2374,0.00017,17.36733]
[1779520223942,32.5,75279.67,2.33,-0.23614,0.00017,17.31845]
[1779520228978,32.5,75284.85,2.33,-0.2353,0.00017,17.28546]
[1779520234013,32.5,75279.28,2.33,-0.23623,0.00017,17.31888]
[1779520239049,32.51,75278.86,2.33,-0.23632,0.00017,17.32255]
[1779520244087,32.51,75276.87,2.33,-0.23668,0.00017,17.33656]
[1779520249121,32.51,75277.35,2.33,-0.23662,0.00017,17.33415]
[1779520254156,32.52,75277.67,2.33,-0.23658,0.00017,17.33274]
[1779520257179,32.52,75270.28,2.33,-0.23784,0.00017,17.38164]
[1779520258183,32.52,75260.34,2.33,-0.23953,0.00017,17.44682]
[1779520263441,32.52,75258.13,2.33,-0.23992,0.00017,17.46186]
[1779520269570,32.52,75255.19,2.33,-0.24043,0.00017,17.48148]
[1779520275302,32.53,75256.5,2.33,-0.24023,0.00017,17.4738]
[1779520280337,32.53,75253.38,2.33,-0.24078,0.00017,17.49474]
[1779520285373,32.53,75253.48,2.33,-0.24077,0.00017,17.49446]
[1779520290407,32.53,75259.63,2.33,-0.23974,0.00017,17.45487]
[1779520295442,32.53,75258.53,2.33,-0.2399,0.00017,17.45822]
[1779520300476,32.54,75258.1,2.33,-0.23999,0.00017,17.46167]
[1779520305511,32.54,75257.78,2.33,-0.24006,0.00017,17.46446]
[1779520310552,32.54,75256.7,2.33,-0.24027,0.00017,17.47232]
[1779520315583,32.55,75255.53,2.33,-0.24049,0.00017,17.4808]
[1779520320617,32.55,75255.5,2.33,-0.24052,0.00017,17.48182]
[1779520325777,32.55,75254.98,2.33,-0.24062,0.00017,17.4858]
[1779520329785,32.55,75254.81,2.33,-0.24066,0.00017,17.48752]
[1779520329801,32.56,75255.11,2.33,-0.24062,0.00017,17.48572]
[1779520334611,32.56,75255.74,2.33,-0.24052,0.00017,17.48204]
[1779520334715,32.56,75255.74,2.33,-0.24052,0.00017,17.48226]
[1779520339749,32.56,75256.21,2.33,-0.24046,0.00017,17.4797]
[1779520344785,32.56,75258.08,2.33,-0.24015,0.00017,17.46805]
[1779520349820,32.56,75255.84,2.33,-0.24054,0.00017,17.48302]
[1779520355862,32.57,75255.81,2.33,-0.24053,0.00017,17.47934]
[1779520361251,32.57,75254.53,2.33,-0.24076,0.00017,17.48819]
[1779520363458,32.57,75255.85,2.33,-0.24054,0.00017,17.48006]
[1779520363535,32.57,75255.85,2.33,-0.24054,0.00017,17.48006]
[1779520363562,32.57,75255.85,2.33,-0.24054,0.00017,17.48006]
[1779520363586,32.57,75255.85,2.33,-0.24054,0.00017,17.48006]
[1779520363617,32.57,75255.85,2.33,-0.24054,0.00017,17.48006]
[1779520363695,32.57,75255.85,2.33,-0.24054,0.00017,17.48006]
[1779520363849,32.57,75255.85,2.33,-0.24054,0.00017,17.48006]
[1779520363895,32.57,75255.85,2.33,-0.24054,0.00017,17.48006]
[1779520364050,32.57,75255.85,2.33,-0.24054,0.00017,17.48006]
[1779520364162,32.57,75255.85,2.33,-0.24054,0.00017,17.48006]
[1779520364163,32.57,75267.58,2.33,-0.23856,0.00017,17.40376]
[1779520364365,32.57,75267.58,2.33,-0.23856,0.00017,17.40376]
[1779520364408,32.57,75267.58,2.33,-0.23856,0.00017,17.40376]
[1779520364631,32.57,75267.58,2.33,-0.23856,0.00017,17.40376]
[1779520364671,32.57,75267.58,2.33,-0.23856,0.00017,17.40376]
[1779520364873,32.57,75267.58,2.33,-0.23856,0.00017,17.40376]
[1779520364916,32.57,75267.58,2.33,-0.23856,0.00017,17.40376]
[1779520365206,32.57,75267.58,2.33,-0.23856,0.00017,17.40376]
[1779520365243,32.57,75267.58,2.33,-0.23856,0.00017,17.40376]
[1779520365273,32.57,75267.58,2.33,-0.23856,0.00017,17.40376]
[1779520365298,32.57,75273.64,2.33,-0.23753,0.00017,17.36419]
[1779520366327,32.57,75273.64,2.33,-0.23754,0.00017,17.36435]
[1779520366414,32.57,75273.64,2.33,-0.23754,0.00017,17.36435]
[1779520367263,32.57,75274.88,2.33,-0.23733,0.00017,17.35642]
[1779520368641,32.57,75274.88,2.33,-0.23733,0.00017,17.3565]
[1779520368954,32.57,75274.88,2.33,-0.23734,0.00017,17.35659]
[1779520369885,32.57,75274.88,2.33,-0.23734,0.00017,17.35659]
[1779520369993,32.57,75275.43,2.33,-0.23725,0.00017,17.35307]
[1779520374997,32.57,75277.6,2.33,-0.23689,0.00017,17.33917]
[1779520380033,32.57,75279.86,2.33,-0.23652,0.00017,17.32474]
[1779520385068,32.58,75283.42,2.33,-0.23593,0.00017,17.30189]
[1779520390102,32.58,75283.72,2.33,-0.23589,0.00017,17.30046]
[1779520395138,32.58,75285.85,2.33,-0.23555,0.00017,17.28698]
[1779520401186,32.58,75284.94,2.33,-0.23571,0.00017,17.2934]
[1779520407222,32.59,75288.48,2.33,-0.23514,0.00017,17.27112]
[1779520412256,32.59,75289.21,2.33,-0.235,0.00017,17.26255]
[1779520417292,32.59,75291.25,2.33,-0.23467,0.00017,17.24976]
[1779520423335,32.59,75291.19,2.33,-0.2347,0.00017,17.25092]
[1779520428368,32.6,75291.05,2.33,-0.23474,0.00017,17.25243]
[1779520433404,32.6,75291.18,2.33,-0.23473,0.00017,17.25215]
[1779520440408,32.6,75291.09,2.33,-0.23476,0.00017,17.25318]
[1779520446494,32.6,75291.43,2.33,-0.23473,0.00017,17.25201]
[1779520451529,32.61,75291.72,2.33,-0.23469,0.00017,17.25061]
[1779520456565,32.61,75291.36,2.33,-0.23476,0.00017,17.25348]
[1779520462153,32.61,75291.13,2.33,-0.23481,0.00017,17.25538]
[1779520469657,32.61,75290.88,2.33,-0.23487,0.00017,17.25786]
[1779520474691,32.61,75291.29,2.33,-0.23478,0.00017,17.25119]
[1779520480734,32.62,75291.59,2.33,-0.23474,0.00017,17.24978]
[1779520486775,32.62,75292.37,2.33,-0.23463,0.00017,17.24524]
[1779520492323,32.62,75288.83,2.33,-0.23523,0.00017,17.26884]
[1779520497854,32.62,75286.6,2.33,-0.23562,0.00017,17.28417]
[1779520500873,32.62,75277.68,2.33,-0.23713,0.00017,17.34284]
[1779520506239,32.62,75274.3,2.33,-0.2377,0.00017,17.36508]
[1779520511959,32.62,75269.71,2.33,-0.23848,0.00017,17.39532]
[1779520518329,32.62,75268.27,2.33,-0.23873,0.00017,17.40479]
[1779520520345,32.62,75268.97,2.33,-0.23861,0.00017,17.40025]
[1779520521626,32.63,75265.47,2.33,-0.2392,0.00017,17.42309]
[1779520522031,32.63,75265.47,2.33,-0.2392,0.00017,17.4231]
[1779520527071,32.62,75265.46,2.33,-0.2392,0.00017,17.42313]
[1779520532105,32.62,75265.24,2.33,-0.2392,0.00017,17.42009]
[1779520537139,32.62,75263.51,2.33,-0.2395,0.00017,17.43131]
[1779520539956,32.62,75261.84,2.33,-0.23978,0.00017,17.44212]
[1779520540104,32.62,75261.84,2.33,-0.23978,0.00017,17.44212]
[1779520540138,32.62,75261.84,2.33,-0.23978,0.00017,17.44212]
[1779520540196,32.62,75255.4,2.33,-0.24087,0.00017,17.4839]
[1779520542148,32.62,75255.04,2.33,-0.24093,0.00017,17.4862]
[1779520542186,32.62,75254.44,2.33,-0.24103,0.00017,17.49003]
[1779520547975,32.62,75252.87,2.33,-0.2413,0.00017,17.5001]
[1779520553208,32.62,75251.11,2.33,-0.2416,0.00017,17.51151]
[1779520559294,32.63,75249.82,2.33,-0.24183,0.00017,17.52031]
[1779520567869,32.63,75248.93,2.33,-0.24199,0.00017,17.5263]
[1779520567881,32.63,75248.93,2.33,-0.24199,0.00017,17.5263]
[1779520568427,32.63,75249.29,2.33,-0.24193,0.00017,17.52422]
[1779520573448,32.63,75251.81,2.33,-0.2415,0.00017,17.50803]
[1779520578472,32.63,75251.27,2.33,-0.2416,0.00017,17.51165]
[1779520579048,32.63,75251.27,2.33,-0.2416,0.00017,17.51168]
[1779520579434,32.63,75251.12,2.33,-0.24163,0.00017,17.51267]
[1779520583463,32.63,75258.47,2.33,-0.24038,0.00017,17.46527]
[1779520588497,32.63,75261.74,2.33,-0.23984,0.00017,17.44454]
[1779520593533,32.63,75262.63,2.33,-0.23966,0.00017,17.43468]
[1779520595128,32.63,75262.05,2.33,-0.23976,0.00017,17.43852]
[1779520595133,32.63,75262.05,2.33,-0.23976,0.00017,17.43852]
[1779520595546,32.63,75255.64,2.33,-0.24085,0.00017,17.48012]
[1779520600563,32.63,75253.52,2.33,-0.24121,0.00017,17.49375]
[1779520605574,32.63,75257.95,2.33,-0.24045,0.00017,17.46495]
[1779520610602,32.63,75257.67,2.33,-0.2405,0.00017,17.46679]
[1779520615610,32.63,75256.06,2.33,-0.24077,0.00017,17.47725]
[1779520620621,32.63,75255.22,2.33,-0.24092,0.00017,17.48267]
[1779520625639,32.63,75255.58,2.33,-0.24085,0.00017,17.48017]
[1779520630665,32.63,75255.01,2.33,-0.24094,0.00017,17.48367]
[1779520635670,32.63,75255.33,2.33,-0.24088,0.00017,17.4814]
[1779520640676,32.63,75253.46,2.33,-0.2412,0.00017,17.4933]
[1779520645677,32.63,75254.93,2.33,-0.24094,0.00017,17.48356]
[1779520650692,32.63,75253.44,2.33,-0.24119,0.00017,17.49302]
[1779520655706,32.63,75252.77,2.33,-0.24126,0.00017,17.49272]
[1779520660724,32.63,75251.37,2.33,-0.24149,0.00017,17.50155]
[1779520665730,32.62,75251.02,2.33,-0.24155,0.00017,17.50352]
[1779520670750,32.62,75253.16,2.33,-0.24117,0.00017,17.48937]
[1779520675770,32.62,75254.64,2.33,-0.24092,0.00017,17.4795]
[1779520680775,32.62,75255.73,2.33,-0.24072,0.00017,17.47217]
[1779520685775,32.62,75255.25,2.33,-0.2408,0.00017,17.47505]
[1779520690779,32.62,75258.26,2.33,-0.24028,0.00017,17.45528]
[1779520695802,32.62,75261.31,2.33,-0.23976,0.00017,17.43544]
[1779520700811,32.62,75260.91,2.33,-0.23983,0.00017,17.43799]
[1779520705842,32.62,75257.26,2.33,-0.24045,0.00017,17.4617]
[1779520710865,32.62,75253.87,2.33,-0.24102,0.00017,17.48353]
[1779520715890,32.62,75253.62,2.33,-0.24102,0.00017,17.48047]
[1779520720918,32.62,75255.19,2.33,-0.24075,0.00017,17.47]
[1779520725234,32.62,75255.5,2.33,-0.24069,0.00017,17.46775]
[1779520725581,32.62,75255.14,2.33,-0.24075,0.00017,17.47003]
[1779520726629,32.62,75255.14,2.33,-0.24075,0.00017,17.47003]
[1779520726652,32.62,75255.03,2.33,-0.24077,0.00017,17.47069]
[1779520731656,32.62,75254.84,2.33,-0.2408,0.00017,17.47198]
[1779520736667,32.62,75254.38,2.33,-0.24088,0.00017,17.47505]
[1779520741691,32.62,75253.86,2.33,-0.24097,0.00017,17.47852]
[1779520746701,32.62,75253.18,2.33,-0.24109,0.00017,17.48305]
[1779520751701,32.62,75252.39,2.33,-0.24123,0.00017,17.48825]
[1779520756711,32.62,75250.17,2.33,-0.24161,0.00017,17.50271]
[1779520761733,32.62,75249.32,2.33,-0.24175,0.00017,17.50828]
[1779520765086,32.62,75248.73,2.33,-0.24185,0.00017,17.51212]
[1779520765101,32.62,75248.73,2.33,-0.24185,0.00017,17.51212]
[1779520765135,32.62,75248.73,2.33,-0.24185,0.00017,17.51212]
[1779520765358,32.62,75248.65,2.33,-0.24187,0.00017,17.51264]
[1779520765923,32.62,75237.73,2.33,-0.24374,0.00017,17.58317]
[1779520770961,32.62,75232.4,2.33,-0.24465,0.00017,17.61733]
[1779520777385,32.62,75233.49,2.33,-0.24442,0.00017,17.60579]
[1779520781876,32.62,75225.94,2.33,-0.24572,0.00017,17.65414]
[1779520782916,32.62,75225.94,2.33,-0.24572,0.00017,17.65414]
[1779520782943,32.62,75225.94,2.33,-0.24572,0.00017,17.65414]
[1779520784911,32.62,75225.51,2.33,-0.24579,0.00017,17.65691]
[1779520784929,32.62,75225.51,2.33,-0.24579,0.00017,17.65691]
[1779520785087,32.62,75225.74,2.33,-0.24575,0.00017,17.65549]
[1779520790939,32.62,75230.41,2.33,-0.24496,0.00017,17.6259]
[1779520795974,32.62,75231.4,2.33,-0.2448,0.00017,17.61995]
[1779520801247,32.62,75232.12,2.33,-0.24468,0.00017,17.61551]
[1779520802377,32.62,75214.13,2.33,-0.24778,0.00017,17.73064]
[1779520803276,32.62,75214.13,2.33,-0.24778,0.00017,17.73064]
[1779520803518,32.62,75207.01,2.33,-0.24902,0.00017,17.77597]
[1779520807133,32.62,75203.69,2.33,-0.24959,0.00017,17.79702]
[1779520811138,32.62,75202.14,2.33,-0.24987,0.00017,17.80723]
[1779520811663,32.62,75202.46,2.33,-0.24982,0.00017,17.80529]
[1779520816666,32.62,75208.25,2.33,-0.24882,0.00017,17.76887]
[1779520821671,32.63,75208.87,2.33,-0.24872,0.00017,17.76532]
[1779520826697,32.63,75208.22,2.33,-0.24885,0.00017,17.76982]
[1779520831720,32.63,75211.39,2.33,-0.2483,0.00017,17.74995]
[1779520836726,32.63,75212.03,2.33,-0.24817,0.00017,17.74186]
[1779520841746,32.63,75212.76,2.33,-0.24805,0.00017,17.73757]
[1779520846772,32.63,75213.44,2.33,-0.24794,0.00017,17.73358]
[1779520851791,32.63,75216.15,2.33,-0.24748,0.00017,17.71666]
[1779520856809,32.64,75216.89,2.33,-0.24736,0.00017,17.71233]
[1779520861823,32.64,75219.2,2.33,-0.24698,0.00017,17.69804]
[1779520866839,32.64,75219.13,2.33,-0.24701,0.00017,17.69912]
[1779520871853,32.64,75218.91,2.33,-0.24706,0.00017,17.70109]
[1779520876862,32.64,75216.68,2.33,-0.24746,0.00017,17.71589]
[1779520881880,32.65,75217.13,2.33,-0.2474,0.00017,17.71359]
[1779520886884,32.65,75217.1,2.33,-0.24742,0.00017,17.71434]
[1779520891889,32.65,75216.09,2.33,-0.24757,0.00017,17.71696]
[1779520896889,32.65,75214.76,2.33,-0.24781,0.00017,17.72596]
[1779520901900,32.66,75215.37,2.33,-0.24772,0.00017,17.7226]
[1779520906900,32.66,75215.69,2.33,-0.24768,0.00017,17.72109]
[1779520911908,32.66,75214.91,2.33,-0.24783,0.00017,17.72662]
[1779520916936,32.66,75214.91,2.33,-0.24784,0.00017,17.72718]
[1779520921946,32.66,75215.95,2.33,-0.24768,0.00017,17.72108]
[1779520926964,32.67,75216.77,2.33,-0.24755,0.00017,17.71641]
[1779520931985,32.67,75216.85,2.33,-0.24755,0.00017,17.7165]
[1779520936995,32.67,75217.66,2.33,-0.24743,0.00017,17.71189]
[1779520942023,32.67,75218.0,2.33,-0.24738,0.00017,17.7103]
[1779520947047,32.68,75217.91,2.33,-0.24742,0.00017,17.71147]
[1779520952071,32.68,75217.79,2.33,-0.24742,0.00017,17.7085]
[1779520957088,32.68,75217.79,2.33,-0.24744,0.00017,17.70919]
[1779520962094,32.69,75217.36,2.33,-0.24753,0.00017,17.71263]
[1779520967117,32.69,75217.34,2.33,-0.24755,0.00017,17.71347]
[1779520972128,32.69,75217.7,2.33,-0.24751,0.00017,17.71192]
[1779520977135,32.69,75217.62,2.33,-0.24754,0.00017,17.71319]
[1779520980823,32.7,75221.87,2.33,-0.24682,0.00017,17.68662]
[1779520980933,32.7,75221.87,2.33,-0.24683,0.00017,17.6868]
[1779520984824,32.7,75216.55,2.33,-0.24776,0.00017,17.72114]
[1779520989846,32.7,75215.55,2.33,-0.24795,0.00017,17.72821]
[1779520994861,32.7,75213.17,2.33,-0.24838,0.00017,17.74401]
[1779520999863,32.71,75213.51,2.33,-0.24833,0.00017,17.74248]
[1779521001023,32.71,75206.43,2.33,-0.24957,0.00017,17.78758]
[1779521006046,32.71,75206.31,2.33,-0.2496,0.00017,17.78868]
[1779521011068,32.71,75202.67,2.33,-0.25021,0.00017,17.80783]
[1779521016070,32.71,75199.06,2.33,-0.25084,0.00017,17.83099]
[1779521021088,32.72,75195.82,2.33,-0.25142,0.00017,17.85175]
[1779521026107,32.72,75194.22,2.33,-0.2517,0.00017,17.86213]
[1779521030981,32.72,75203.25,2.33,-0.25014,0.00017,17.80557]
[1779521032148,32.72,75205.16,2.33,-0.24981,0.00017,17.7936]
[1779521032991,32.72,75206.89,2.33,-0.24952,0.00017,17.78276]
[1779521035971,32.72,75217.21,2.33,-0.24774,0.00017,17.7176]
[1779521040995,32.72,75219.43,2.33,-0.24737,0.00017,17.70389]
[1779521046000,32.72,75221.98,2.33,-0.24694,0.00017,17.68831]
[1779521048033,32.73,75213.93,2.33,-0.24834,0.00017,17.73989]
[1779521053044,32.73,75213.4,2.33,-0.24845,0.00017,17.74377]
[1779521058048,32.73,75213.45,2.33,-0.24845,0.00017,17.74396]
[1779521063061,32.73,75214.03,2.33,-0.24837,0.00017,17.74072]
[1779521068066,32.73,75214.21,2.33,-0.24834,0.00017,17.73995]
[1779521073070,32.73,75211.81,2.33,-0.24873,0.00017,17.75106]
[1779521078071,32.74,75208.27,2.33,-0.24935,0.00017,17.77369]
[1779521083080,32.74,75206.42,2.33,-0.24967,0.00017,17.78552]
[1779521088088,32.74,75205.36,2.33,-0.24986,0.00017,17.79232]
[1779521093099,32.74,75204.71,2.33,-0.24997,0.00017,17.79649]
[1779521098124,32.74,75206.0,2.33,-0.24975,0.00017,17.7884]
[1779521103139,32.74,75209.2,2.33,-0.2492,0.00017,17.76826]
[1779521108139,32.74,75208.69,2.33,-0.24929,0.00017,17.77161]
[1779521113144,32.74,75206.95,2.33,-0.24959,0.00017,17.78264]
[1779521118147,32.74,75208.95,2.33,-0.24925,0.00017,17.76994]
[1779521123147,32.74,75209.81,2.33,-0.2491,0.00017,17.76448]
[1779521128158,32.74,75212.47,2.33,-0.24864,0.00017,17.74765]
[1779521133158,32.74,75216.89,2.33,-0.24784,0.00017,17.71536]
[1779521138162,32.74,75217.17,2.33,-0.2478,0.00017,17.71371]
[1779521143172,32.74,75217.1,2.33,-0.24781,0.00017,17.71434]
[1779521148189,32.74,75214.59,2.33,-0.24825,0.00017,17.7304]
[1779521153210,32.74,75210.53,2.33,-0.24895,0.00017,17.75617]
[1779521158233,32.74,75209.72,2.33,-0.24909,0.00017,17.76129]
[1779521163239,32.74,75207.29,2.33,-0.24951,0.00017,17.77668]
[1779521168247,32.74,75205.99,2.33,-0.24974,0.00017,17.78492]
[1779521173271,32.74,75206.43,2.33,-0.24967,0.00017,17.78219]
[1779521178278,32.74,75207.3,2.33,-0.24952,0.00017,17.77674]
[1779521183282,32.74,75209.27,2.33,-0.24918,0.00017,17.76435]
[1779521188305,32.74,75210.14,2.33,-0.24903,0.00017,17.75895]
[1779521193305,32.74,75210.95,2.33,-0.24886,0.00017,17.74955]
[1779521198327,32.74,75210.95,2.33,-0.24886,0.00017,17.74966]
[1779521203344,32.74,75211.76,2.33,-0.24872,0.00017,17.74465]
[1779521208348,32.74,75211.68,2.33,-0.24874,0.00017,17.74527]
[1779521213351,32.74,75208.07,2.33,-0.24936,0.00017,17.768]
[1779521218373,32.74,75208.3,2.33,-0.24932,0.00017,17.76651]
[1779521223373,32.74,75209.46,2.33,-0.24912,0.00017,17.75915]
[1779521228382,32.74,75212.59,2.33,-0.24858,0.00017,17.73936]
[1779521233405,32.74,75213.07,2.33,-0.24849,0.00017,17.73625]
[1779521238417,32.74,75213.07,2.33,-0.24849,0.00017,17.73617]
[1779521243428,32.74,75211.73,2.33,-0.24872,0.00017,17.74459]
[1779521248453,32.74,75208.75,2.33,-0.24924,0.00017,17.76344]
[1779521253460,32.74,75208.75,2.33,-0.2492,0.00017,17.75905]
[1779521258488,32.74,75206.2,2.33,-0.24964,0.00017,17.77518]
[1779521263506,32.74,75205.48,2.33,-0.24977,0.00017,17.77979]
[1779521268509,32.74,75204.23,2.33,-0.24999,0.00017,17.78775]
[1779521271188,32.74,75195.19,2.33,-0.25156,0.00017,17.84473]
[1779521275126,32.74,75193.95,2.33,-0.25178,0.00017,17.85272]
[1779521275146,32.74,75193.95,2.33,-0.25178,0.00017,17.85272]
[1779521275167,32.74,75193.95,2.33,-0.25178,0.00017,17.85272]
[1779521275268,32.74,75193.79,2.33,-0.25181,0.00017,17.85379]
[1779521281406,32.75,75192.61,2.33,-0.25203,0.00017,17.86156]
[1779521287048,32.75,75188.93,2.33,-0.25267,0.00017,17.88482]
[1779521293307,32.75,75193.15,2.33,-0.25195,0.00017,17.85872]
[1779521293319,32.75,75192.84,2.33,-0.252,0.00017,17.86074]
[1779521293637,32.75,75192.84,2.33,-0.252,0.00017,17.86074]
[1779521294308,32.75,75193.93,2.33,-0.25182,0.00017,17.85405]
[1779521299317,32.75,75194.98,2.33,-0.25164,0.00017,17.84776]
[1779521299687,32.75,75194.89,2.33,-0.25166,0.00017,17.84841]
[1779521299758,32.75,75194.89,2.33,-0.25166,0.00017,17.84841]
[1779521299781,32.75,75194.89,2.33,-0.25166,0.00017,17.84841]
[1779521299950,32.75,75194.89,2.33,-0.25166,0.00017,17.84841]
[1779521300021,32.75,75194.89,2.33,-0.25166,0.00017,17.84841]
[1779521300152,32.75,75194.89,2.33,-0.25166,0.00017,17.84841]
[1779521300197,32.75,75194.89,2.33,-0.25166,0.00017,17.84841]
[1779521300240,32.75,75176.72,2.33,-0.25483,0.00018,17.96207]
[1779521300354,32.75,75176.72,2.33,-0.25483,0.00018,17.96207]
[1779521300392,32.75,75176.72,2.33,-0.25483,0.00018,17.96207]
[1779521300587,32.75,75176.72,2.33,-0.25483,0.00018,17.96207]
[1779521300626,32.75,75176.72,2.33,-0.25483,0.00018,17.96207]
[1779521300795,32.75,75176.72,2.33,-0.25483,0.00018,17.96207]
[1779521300834,32.75,75176.72,2.33,-0.25483,0.00018,17.96207]
[1779521301048,32.75,75176.72,2.33,-0.25483,0.00018,17.96207]
[1779521301077,32.75,75176.72,2.33,-0.25483,0.00018,17.96207]
[1779521301113,32.75,75166.64,2.33,-0.2566,0.00018,18.02465]
[1779521302637,32.75,75166.64,2.33,-0.2566,0.00018,18.02468]
[1779521302990,32.75,75166.47,2.33,-0.25663,0.00018,18.02575]
[1779521308594,32.75,75164.66,2.33,-0.25695,0.00018,18.03692]
[1779521313630,32.75,75163.47,2.33,-0.25712,0.00018,18.03986]
[1779521319279,32.75,75162.76,2.33,-0.25725,0.00018,18.04427]
[1779521319305,32.75,75162.76,2.33,-0.25725,0.00018,18.04427]
[1779521327729,32.75,75161.5,2.33,-0.25747,0.00018,18.05216]
[1779521330557,32.75,75160.76,2.33,-0.25761,0.00018,18.05675]
[1779521331116,32.75,75160.76,2.33,-0.25761,0.00018,18.05675]
[1779521331217,32.75,75160.76,2.33,-0.25761,0.00018,18.05675]
[1779521331318,32.75,75155.79,2.33,-0.25848,0.00018,18.08741]
[1779521331405,32.75,75155.79,2.33,-0.25848,0.00018,18.08741]
[1779521331461,32.75,75155.79,2.33,-0.25848,0.00018,18.08741]
[1779521331527,32.75,75155.79,2.33,-0.25848,0.00018,18.08741]
[1779521331566,32.75,75155.79,2.33,-0.25848,0.00018,18.08741]
[1779521331609,32.75,75155.79,2.33,-0.25848,0.00018,18.08741]
[1779521331778,32.75,75155.79,2.33,-0.25848,0.00018,18.08741]
[1779521331814,32.75,75155.79,2.33,-0.25848,0.00018,18.08741]
[1779521332036,32.75,75155.79,2.33,-0.25848,0.00018,18.08741]
[1779521332057,32.75,75155.79,2.33,-0.25848,0.00018,18.08741]
[1779521332258,32.75,75155.79,2.33,-0.25848,0.00018,18.08741]
[1779521332290,32.75,75155.79,2.33,-0.25848,0.00018,18.08741]
[1779521332352,32.75,75144.25,2.33,-0.26052,0.00018,18.15828]
[1779521332459,32.75,75144.25,2.33,-0.26052,0.00018,18.15828]
[1779521335921,32.75,75149.28,2.33,-0.25964,0.00018,18.12762]
[1779521335961,32.75,75149.28,2.33,-0.25964,0.00018,18.12762]
[1779521336255,32.75,75154.29,2.33,-0.25875,0.00018,18.09688]
[1779521336719,32.75,75154.29,2.33,-0.25875,0.00018,18.09688]
[1779521337273,32.75,75156.72,2.33,-0.25833,0.00018,18.08199]
[1779521338313,32.75,75164.56,2.33,-0.25695,0.00018,18.03366]
[1779521339271,32.75,75164.56,2.33,-0.25695,0.00018,18.03366]
[1779521339258,32.75,75171.89,2.33,-0.25566,0.00018,17.9882]
[1779521340296,32.75,75174.58,2.33,-0.25519,0.00018,17.97147]
[1779521340819,32.75,75174.58,2.33,-0.25519,0.00018,17.97147]
[1779521340891,32.75,75179.64,2.33,-0.2543,0.00017,17.94002]
[1779521344069,32.75,75181.34,2.33,-0.25401,0.00017,17.92949]
[1779521344126,32.75,75182.84,2.33,-0.25375,0.00017,17.92019]
[1779521347688,32.75,75181.7,2.33,-0.25395,0.00017,17.92754]
[1779521348810,32.75,75182.47,2.33,-0.25382,0.00017,17.92275]
[1779521348819,32.75,75182.47,2.33,-0.25382,0.00017,17.92275]
[1779521348853,32.75,75182.47,2.33,-0.25382,0.00017,17.92275]
[1779521353882,32.76,75189.05,2.33,-0.25267,0.00017,17.88173]
[1779521353890,32.76,75189.05,2.33,-0.25267,0.00017,17.88173]
[1779521354296,32.76,75192.39,2.33,-0.25209,0.00017,17.86085]
[1779521359312,32.76,75193.24,2.33,-0.25195,0.00017,17.85577]
[1779521364343,32.76,75194.26,2.33,-0.25178,0.00017,17.8497]
[1779521369343,32.76,75194.98,2.33,-0.25166,0.00017,17.84549]
[1779521374351,32.76,75196.05,2.33,-0.25145,0.00017,17.83469]
[1779521379371,32.76,75190.69,2.33,-0.25239,0.00017,17.86846]
[1779521384386,32.76,75194.18,2.33,-0.25178,0.00017,17.84661]
[1779521389395,32.76,75194.46,2.33,-0.25173,0.00017,17.84491]
[1779521394398,32.76,75194.46,2.33,-0.25173,0.00017,17.84495]
[1779521397397,32.76,75202.32,2.33,-0.25037,0.00017,17.79556]
[1779521402413,32.76,75208.56,2.33,-0.24929,0.00017,17.75638]
[1779521407431,32.76,75209.96,2.33,-0.24906,0.00017,17.74799]
[1779521412439,32.77,75206.79,2.33,-0.24963,0.00017,17.76856]
[1779521417449,32.77,75204.33,2.33,-0.25006,0.00017,17.78447]
[1779521422465,32.77,75203.87,2.33,-0.25015,0.00017,17.78781]
[1779521427484,32.77,75203.51,2.33,-0.25023,0.00017,17.79048]
[1779521432501,32.77,75198.64,2.33,-0.25105,0.00017,17.81712]
[1779521437530,32.77,75195.94,2.33,-0.25152,0.00017,17.83432]
[1779521442545,32.78,75194.68,2.33,-0.25175,0.00017,17.8424]
[1779521447550,32.78,75193.09,2.33,-0.25202,0.00017,17.85244]
[1779521452553,32.78,75192.1,2.33,-0.2522,0.00017,17.8587]
[1779521455395,32.78,75181.77,2.33,-0.254,0.00017,17.92324]
[1779521459739,32.78,75180.6,2.33,-0.2542,0.00017,17.9304]
[1779521460382,32.78,75177.22,2.33,-0.25479,0.00018,17.9514]
[1779521461400,32.78,75166.16,2.33,-0.25674,0.00018,18.02014]
[1779521462313,32.78,75156.3,2.33,-0.25848,0.00018,18.08106]
[1779521462580,32.78,75156.3,2.33,-0.25848,0.00018,18.08106]
[1779521462729,32.78,75156.3,2.33,-0.25848,0.00018,18.08106]
[1779521462917,32.78,75156.3,2.33,-0.25848,0.00018,18.08106]
[1779521463071,32.78,75156.3,2.33,-0.25848,0.00018,18.08106]
[1779521463211,32.78,75156.3,2.33,-0.25848,0.00018,18.08106]
[1779521463262,32.78,75156.3,2.33,-0.25848,0.00018,18.08106]
[1779521463301,32.78,75156.3,2.33,-0.25848,0.00018,18.08106]
[1779521463333,32.78,75136.7,2.33,-0.26195,0.00018,18.2011]
[1779521464116,32.78,75136.7,2.33,-0.26195,0.00018,18.2011]
[1779521464198,32.78,75136.7,2.33,-0.26195,0.00018,18.2011]
[1779521464455,32.78,75136.7,2.33,-0.26195,0.00018,18.2011]
[1779521464293,32.78,75127.24,2.33,-0.26363,0.00018,18.25857]
[1779521464768,32.78,75127.24,2.33,-0.26363,0.00018,18.25857]
[1779521465032,32.78,75127.24,2.33,-0.26363,0.00018,18.25857]
[1779521465232,32.78,75127.24,2.33,-0.26363,0.00018,18.25857]
[1779521465455,32.78,75127.24,2.33,-0.26363,0.00018,18.25857]
[1779521465464,32.78,75127.24,2.33,-0.26363,0.00018,18.25857]
[1779521465392,32.78,75099.97,2.33,-0.26852,0.00018,18.42259]
[1779521465913,32.78,75099.97,2.33,-0.26852,0.00018,18.42259]
[1779521465962,32.78,75092.33,2.33,-0.2699,0.00018,18.46806]
[1779521467138,32.78,75092.33,2.33,-0.2699,0.00018,18.46806]
[1779521467243,32.78,75092.33,2.33,-0.2699,0.00018,18.46806]
[1779521467451,32.78,75092.33,2.33,-0.2699,0.00018,18.46806]
[1779521467464,32.78,75092.33,2.33,-0.2699,0.00018,18.46806]
[1779521467483,32.78,75092.33,2.33,-0.2699,0.00018,18.46806]
[1779521467459,32.78,75085.14,2.33,-0.2712,0.00018,18.51062]
[1779521467929,32.78,75085.14,2.33,-0.2712,0.00018,18.51062]
[1779521468163,32.78,75082.45,2.33,-0.27168,0.00018,18.52642]
[1779521469880,32.78,75076.52,2.33,-0.27276,0.00018,18.5615]
[1779521469901,32.78,75076.52,2.33,-0.27276,0.00018,18.5615]
[1779521469909,32.78,75076.52,2.33,-0.27276,0.00018,18.5615]
[1779521469926,32.78,75076.52,2.33,-0.27276,0.00018,18.5615]
[1779521469999,32.78,75076.52,2.33,-0.27276,0.00018,18.5615]
[1779521470328,32.78,75079.04,2.33,-0.27231,0.00018,18.5469]
[1779521471330,32.78,75079.04,2.33,-0.27231,0.00018,18.5469]
[1779521471362,32.78,75079.04,2.33,-0.27231,0.00018,18.5469]
[1779521471414,32.78,75079.62,2.33,-0.27222,0.00018,18.54383]
[1779521472055,32.78,75079.62,2.33,-0.27222,0.00018,18.54383]
[1779521472141,32.78,75084.18,2.33,-0.2714,0.00018,18.51727]
[1779521474267,32.78,75084.18,2.33,-0.2714,0.00018,18.51727]
[1779521474291,32.78,75084.18,2.33,-0.2714,0.00018,18.51727]
[1779521474344,32.79,75087.17,2.33,-0.27089,0.00018,18.50066]
[1779521475408,32.79,75087.17,2.33,-0.27089,0.00018,18.50066]
[1779521475438,32.79,75087.17,2.33,-0.27089,0.00018,18.50066]
[1779521475447,32.79,75087.17,2.33,-0.27089,0.00018,18.50066]
[1779521475451,32.79,75087.17,2.33,-0.27089,0.00018,18.50066]
[1779521475431,32.79,75095.79,2.33,-0.26933,0.00018,18.44948]
[1779521475791,32.79,75095.79,2.33,-0.26933,0.00018,18.44948]
[1779521475812,32.79,75095.79,2.33,-0.26933,0.00018,18.44948]
[1779521476278,32.79,75095.79,2.33,-0.26933,0.00018,18.44948]
[1779521476301,32.79,75095.79,2.33,-0.26933,0.00018,18.44948]
[1779521476440,32.79,75095.79,2.33,-0.26933,0.00018,18.44948]
[1779521476477,32.79,75095.79,2.33,-0.26933,0.00018,18.44948]
[1779521476441,32.79,75102.29,2.33,-0.26816,0.00018,18.41079]
[1779521477976,32.79,75092.31,2.33,-0.26996,0.00018,18.4702]
[1779521479176,32.79,75092.31,2.33,-0.26996,0.00018,18.4702]
[1779521479189,32.79,75092.31,2.33,-0.26996,0.00018,18.4702]
[1779521479428,32.79,75092.31,2.33,-0.26996,0.00018,18.4702]
[1779521479431,32.79,75092.31,2.33,-0.26996,0.00018,18.4702]
[1779521479459,32.79,75092.31,2.33,-0.26996,0.00018,18.4702]
[1779521479444,32.79,75094.73,2.33,-0.26952,0.00018,18.45576]
[1779521479677,32.79,75094.73,2.33,-0.26952,0.00018,18.45576]
[1779521479695,32.79,75094.73,2.33,-0.26952,0.00018,18.45576]
[1779521479824,32.79,75094.73,2.33,-0.26952,0.00018,18.45576]
[1779521479841,32.79,75094.73,2.33,-0.26952,0.00018,18.45576]
[1779521479846,32.79,75094.73,2.33,-0.26952,0.00018,18.45576]
[1779521479872,32.79,75094.73,2.33,-0.26952,0.00018,18.45576]
[1779521480055,32.79,75094.73,2.33,-0.26952,0.00018,18.45576]
[1779521480078,32.79,75094.73,2.33,-0.26952,0.00018,18.45576]
[1779521480118,32.79,75094.73,2.33,-0.26952,0.00018,18.45576]
[1779521480134,32.79,75094.73,2.33,-0.26952,0.00018,18.45576]
[1779521480202,32.79,75094.73,2.33,-0.26952,0.00018,18.45576]
[1779521480210,32.79,75094.73,2.33,-0.26952,0.00018,18.45576]
[1779521480454,32.79,75094.73,2.33,-0.26952,0.00018,18.45576]
[1779521480467,32.79,75094.73,2.33,-0.26952,0.00018,18.45576]
[1779521480479,32.79,75091.97,2.33,-0.27002,0.00018,18.47209]
[1779521481253,32.79,75091.97,2.33,-0.27002,0.00018,18.47209]
[1779521481263,32.79,75091.97,2.33,-0.27002,0.00018,18.47209]
[1779521481420,32.79,75091.97,2.33,-0.27002,0.00018,18.47209]
[1779521481425,32.79,75091.97,2.33,-0.27002,0.00018,18.47209]
[1779521481440,32.79,75091.97,2.33,-0.27002,0.00018,18.47209]
[1779521481462,32.79,75091.97,2.33,-0.27002,0.00018,18.47209]
[1779521481496,32.79,75091.97,2.33,-0.27002,0.00018,18.47209]
[1779521481422,32.79,75091.32,2.33,-0.27014,0.00018,18.47588]
[1779521482140,32.79,75091.32,2.33,-0.27014,0.00018,18.47588]
[1779521482182,32.79,75091.32,2.33,-0.27014,0.00018,18.47588]
[1779521482219,32.79,75092.11,2.33,-0.26999,0.00018,18.47112]
[1779521484288,32.79,75092.11,2.33,-0.26999,0.00018,18.47105]
[1779521484313,32.79,75092.97,2.33,-0.26983,0.00018,18.46596]
[1779521485966,32.79,75102.3,2.33,-0.26816,0.00018,18.41052]
[1779521490004,32.79,75108.93,2.33,-0.26698,0.00018,18.37125]
[1779521490049,32.79,75108.93,2.33,-0.26698,0.00018,18.37125]
[1779521490063,32.79,75114.08,2.33,-0.26605,0.00018,18.34044]
[1779521492485,32.79,75121.22,2.33,-0.26475,0.00018,18.29323]
[1779521494944,32.79,75129.25,2.33,-0.26332,0.00018,18.24481]
[1779521496202,32.79,75129.25,2.33,-0.26332,0.00018,18.24481]
[1779521496214,32.79,75129.25,2.33,-0.26332,0.00018,18.24481]
[1779521496410,32.79,75128.67,2.33,-0.26342,0.00018,18.24842]
[1779521499891,32.79,75134.2,2.33,-0.26245,0.00018,18.21515]
[1779521499901,32.79,75134.2,2.33,-0.26245,0.00018,18.21515]
[1779521500090,32.79,75130.67,2.33,-0.26308,0.00018,18.2367]
[1779521501566,32.79,75126.3,2.33,-0.26386,0.00018,18.26329]
[1779521501993,32.79,75126.3,2.33,-0.26387,0.00018,18.26343]
[1779521502838,32.79,75126.3,2.33,-0.26387,0.00018,18.26343]
[1779521502846,32.79,75126.3,2.33,-0.26387,0.00018,18.26343]
[1779521503044,32.79,75110.8,2.33,-0.26664,0.00018,18.35691]
[1779521508111,32.79,75109.96,2.33,-0.26679,0.00018,18.36202]
[1779521512130,32.79,75110.07,2.33,-0.26677,0.00018,18.3614]
[1779521515222,32.79,75116.97,2.33,-0.26554,0.00018,18.32008]
[1779521515626,32.8,75119.69,2.33,-0.26506,0.00018,18.30379]
[1779521521126,32.8,75116.51,2.33,-0.26564,0.00018,18.32323]
[1779521524801,32.8,75110.3,2.33,-0.26676,0.00018,18.36081]
[1779521525478,32.8,75109.35,2.33,-0.26693,0.00018,18.36656]
[1779521530484,32.8,75113.35,2.33,-0.26622,0.00018,18.34278]
[1779521531491,32.8,75111.25,2.33,-0.2666,0.00018,18.35544]
[1779521531514,32.8,75110.31,2.33,-0.26677,0.00018,18.36114]
[1779521534455,32.8,75111.72,2.33,-0.26652,0.00018,18.35279]
[1779521534490,32.8,75115.24,2.33,-0.26589,0.00018,18.3317]
[1779521539738,32.8,75117.23,2.33,-0.26554,0.00018,18.32014]
[1779521544899,32.8,75122.83,2.33,-0.26455,0.00018,18.28676]
[1779521550334,32.81,75120.89,2.33,-0.26491,0.00018,18.29892]
[1779521552427,32.81,75123.83,2.33,-0.26435,0.00018,18.27691]
[1779521552456,32.81,75131.65,2.33,-0.26296,0.00018,18.22969]
[1779521555400,32.81,75131.54,2.33,-0.26299,0.00018,18.23064]
[1779521555465,32.81,75131.54,2.33,-0.26299,0.00018,18.23064]
[1779521555475,32.81,75131.54,2.33,-0.26299,0.00018,18.23064]
[1779521555526,32.81,75131.26,2.33,-0.26304,0.00018,18.23246]
[1779521555651,32.81,75131.26,2.33,-0.26304,0.00018,18.23246]
[1779521555694,32.81,75131.26,2.33,-0.26304,0.00018,18.23246]
[1779521555862,32.81,75131.26,2.33,-0.26304,0.00018,18.23246]
[1779521555904,32.81,75131.26,2.33,-0.26304,0.00018,18.23246]
[1779521556328,32.81,75131.26,2.33,-0.26304,0.00018,18.23246]
[1779521556350,32.81,75131.26,2.33,-0.26304,0.00018,18.23246]
[1779521556441,32.81,75131.26,2.33,-0.26305,0.00018,18.23258]
[1779521556613,32.81,75131.26,2.33,-0.26305,0.00018,18.23258]
[1779521556816,32.81,75131.26,2.33,-0.26305,0.00018,18.23258]
[1779521556849,32.81,75131.26,2.33,-0.26305,0.00018,18.23258]
[1779521556853,32.81,75131.26,2.33,-0.26305,0.00018,18.23258]
[1779521557268,32.81,75131.26,2.33,-0.26305,0.00018,18.23258]
[1779521557286,32.81,75131.26,2.33,-0.26305,0.00018,18.23258]
[1779521557514,32.81,75131.26,2.33,-0.26305,0.00018,18.23258]
[1779521557552,32.81,75131.08,2.33,-0.26308,0.00018,18.23384]
[1779521558203,32.81,75131.08,2.33,-0.26308,0.00018,18.23384]
[1779521558571,32.81,75130.82,2.33,-0.26314,0.00018,18.23558]
[1779521560464,32.81,75130.82,2.33,-0.26314,0.00018,18.23575]
[1779521560485,32.81,75130.82,2.33,-0.26314,0.00018,18.23575]
[1779521562322,32.81,75127.12,2.33,-0.26381,0.00018,18.25847]
[1779521562485,32.81,75126.89,2.33,-0.26385,0.00018,18.26]
[1779521567519,32.82,75121.07,2.33,-0.26491,0.00018,18.29568]
[1779521572554,32.82,75119.17,2.33,-0.26526,0.00018,18.30765]
[1779521577589,32.82,75121.96,2.33,-0.26478,0.00018,18.29137]
[1779521582625,32.82,75121.52,2.33,-0.26487,0.00018,18.29454]
[1779521587660,32.83,75123.69,2.33,-0.2645,0.00018,18.28188]
[1779521591985,32.83,75125.89,2.33,-0.26411,0.00018,18.26898]
[1779521591998,32.83,75125.89,2.33,-0.26411,0.00018,18.26898]
[1779521593083,32.83,75131.89,2.33,-0.26305,0.00018,18.23279]
[1779521593091,32.83,75136.17,2.33,-0.26229,0.00018,18.20688]
[1779521598855,32.83,75139.54,2.33,-0.2617,0.00018,18.18679]
[1779521604779,32.83,75143.36,2.33,-0.26104,0.00018,18.16397]
[1779521609816,32.83,75144.83,2.33,-0.26079,0.00018,18.15542]
[1779521614851,32.84,75136.81,2.33,-0.26218,0.00018,18.20017]
[1779521620894,32.84,75136.32,2.33,-0.26228,0.00018,18.20336]
[1779521626935,32.84,75135.49,2.33,-0.26243,0.00018,18.20859]
[1779521631971,32.84,75138.29,2.33,-0.26194,0.00018,18.19181]
[1779521638013,32.84,75140.62,2.33,-0.26154,0.00018,18.17813]
[1779521643047,32.84,75140.65,2.33,-0.26155,0.00018,18.17834]
[1779521645461,32.84,75132.66,2.33,-0.26297,0.00018,18.22698]
[1779521650524,32.84,75136.0,2.33,-0.26238,0.00018,18.20702]
[1779521656142,32.85,75136.88,2.33,-0.26224,0.00018,18.20209]
[1779521662184,32.85,75135.62,2.33,-0.26247,0.00018,18.21018]
[1779521668225,32.85,75134.75,2.33,-0.26264,0.00018,18.21592]
[1779521673261,32.85,75137.71,2.33,-0.26209,0.00018,18.19405]
[1779521676281,32.85,75140.51,2.33,-0.26161,0.00018,18.17735]
[1779521678296,32.86,75147.09,2.33,-0.26045,0.00018,18.13754]
[1779521683330,32.86,75155.89,2.33,-0.2589,0.00018,18.08399]
[1779521688367,32.86,75158.33,2.33,-0.25848,0.00018,18.06919]
[1779521693401,32.86,75156.91,2.33,-0.25873,0.00018,18.07808]
[1779521697468,32.86,75158.34,2.33,-0.25848,0.00018,18.06938]
[1779521697496,32.86,75158.34,2.33,-0.25848,0.00018,18.06938]
[1779521697680,32.86,75158.34,2.33,-0.25848,0.00018,18.06938]
[1779521697727,32.86,75172.88,2.33,-0.25593,0.00018,17.97985]
[1779521697885,32.86,75172.88,2.33,-0.25593,0.00018,17.97985]
[1779521697923,32.86,75172.88,2.33,-0.25593,0.00018,17.97985]
[1779521698141,32.86,75172.88,2.33,-0.25593,0.00018,17.97985]
[1779521698162,32.86,75172.88,2.33,-0.25593,0.00018,17.97985]
[1779521698436,32.86,75172.88,2.33,-0.25593,0.00018,17.97987]
[1779521699531,32.86,75184.63,2.33,-0.25388,0.00017,17.90699]
[1779521699906,32.86,75184.63,2.33,-0.25388,0.00017,17.90699]
[1779521699913,32.86,75184.63,2.33,-0.25388,0.00017,17.90699]
[1779521699929,32.86,75184.63,2.33,-0.25388,0.00017,17.90699]
[1779521699935,32.86,75184.63,2.33,-0.25388,0.00017,17.90699]
[1779521700450,32.86,75184.63,2.33,-0.25388,0.00017,17.90702]
[1779521705487,32.86,75179.35,2.33,-0.2548,0.00017,17.93989]
[1779521711527,32.86,75178.82,2.33,-0.25489,0.00017,17.94295]
[1779521714168,32.86,75175.15,2.33,-0.25553,0.00018,17.96564]
[1779521714184,32.86,75175.15,2.33,-0.25553,0.00018,17.96564]
[1779521714727,32.86,75175.51,2.33,-0.25546,0.00018,17.96338]
[1779521719744,32.86,75175.62,2.33,-0.25544,0.00018,17.96255]
[1779521724750,32.86,75173.42,2.33,-0.25582,0.00018,17.97601]
[1779521729765,32.86,75173.52,2.33,-0.2558,0.00018,17.97517]
[1779521734765,32.85,75175.39,2.33,-0.25543,0.00018,17.95901]
[1779521739771,32.85,75177.7,2.33,-0.25502,0.00017,17.94454]
[1779521744787,32.85,75178.08,2.33,-0.25495,0.00017,17.94203]
[1779521749802,32.85,75179.39,2.33,-0.25472,0.00017,17.93378]
[1779521754822,32.85,75183.17,2.33,-0.25406,0.00017,17.91029]
[1779521759830,32.85,75184.26,2.33,-0.25387,0.00017,17.90354]
[1779521764832,32.85,75191.16,2.33,-0.25267,0.00017,17.86056]
[1779521767535,32.85,75194.03,2.33,-0.25217,0.00017,17.84269]
[1779521767549,32.85,75194.03,2.33,-0.25217,0.00017,17.84269]
[1779521767654,32.85,75195.76,2.33,-0.25187,0.00017,17.83191]
[1779521769028,32.85,75195.9,2.33,-0.25185,0.00017,17.83109]
[1779521769105,32.85,75195.9,2.33,-0.25185,0.00017,17.83109]
[1779521769112,32.85,75195.9,2.33,-0.25185,0.00017,17.83109]
[1779521769197,32.85,75195.9,2.33,-0.25185,0.00017,17.83109]
[1779521769255,32.85,75195.9,2.33,-0.25185,0.00017,17.83109]
[1779521769418,32.85,75195.9,2.33,-0.25185,0.00017,17.83109]
[1779521769440,32.85,75195.9,2.33,-0.25185,0.00017,17.83109]
[1779521769767,32.85,75195.9,2.33,-0.25185,0.00017,17.83109]
[1779521769797,32.85,75195.9,2.33,-0.25185,0.00017,17.83109]
[1779521769807,32.85,75204.11,2.33,-0.25042,0.00017,17.77958]
[1779521769969,32.85,75204.11,2.33,-0.25042,0.00017,17.77958]
[1779521769979,32.85,75204.11,2.33,-0.25042,0.00017,17.77958]
[1779521770006,32.85,75204.11,2.33,-0.25042,0.00017,17.77958]
[1779521770246,32.85,75204.11,2.33,-0.25042,0.00017,17.77958]
[1779521770288,32.85,75204.11,2.33,-0.25042,0.00017,17.77958]
[1779521770517,32.85,75204.11,2.33,-0.25042,0.00017,17.77958]
[1779521770555,32.85,75204.11,2.33,-0.25042,0.00017,17.77958]
[1779521770715,32.85,75204.11,2.33,-0.25042,0.00017,17.77958]
[1779521770755,32.85,75204.11,2.33,-0.25042,0.00017,17.77958]
[1779521770764,32.85,75214.95,2.33,-0.24854,0.00017,17.71114]
[1779521770924,32.85,75214.95,2.33,-0.24854,0.00017,17.71114]
[1779521770964,32.85,75214.95,2.33,-0.24854,0.00017,17.71114]
[1779521771140,32.85,75214.95,2.33,-0.24854,0.00017,17.71114]
[1779521771177,32.85,75214.95,2.33,-0.24854,0.00017,17.71114]
[1779521771431,32.85,75214.95,2.33,-0.24854,0.00017,17.71114]
[1779521771451,32.85,75214.95,2.33,-0.24854,0.00017,17.71114]
[1779521771666,32.85,75214.95,2.33,-0.24854,0.00017,17.71114]
[1779521771686,32.85,75214.95,2.33,-0.24854,0.00017,17.71114]
[1779521771695,32.85,75214.95,2.33,-0.24854,0.00017,17.71114]
[1779521771697,32.85,75214.95,2.33,-0.24854,0.00017,17.71114]
[1779521771762,32.85,75215.47,2.33,-0.24845,0.00017,17.70784]
[1779521771879,32.85,75215.47,2.33,-0.24845,0.00017,17.70784]
[1779521771922,32.85,75215.47,2.33,-0.24845,0.00017,17.70784]
[1779521772073,32.85,75215.47,2.33,-0.24845,0.00017,17.70784]
[1779521772101,32.85,75215.47,2.33,-0.24845,0.00017,17.70784]
[1779521772266,32.85,75215.47,2.33,-0.24845,0.00017,17.70784]
[1779521772326,32.85,75215.47,2.33,-0.24845,0.00017,17.70784]
[1779521772749,32.85,75216.42,2.33,-0.24829,0.00017,17.70182]
[1779521778087,32.85,75218.47,2.33,-0.24793,0.00017,17.68885]
[1779521778090,32.85,75218.47,2.33,-0.24793,0.00017,17.68885]
[1779521778819,32.85,75217.69,2.33,-0.24807,0.00017,17.69372]
[1779521783827,32.85,75219.16,2.33,-0.24781,0.00017,17.68439]
[1779521788832,32.85,75221.9,2.33,-0.24734,0.00017,17.66711]
[1779521791855,32.85,75229.11,2.33,-0.24607,0.00017,17.61702]
[1779521792699,32.85,75229.11,2.33,-0.24607,0.00017,17.61702]
[1779521793349,32.85,75229.54,2.33,-0.246,0.00017,17.61428]
[1779521795911,32.85,75230.35,2.33,-0.24586,0.00017,17.60916]
[1779521802172,32.85,75231.47,2.33,-0.24567,0.00017,17.60218]
[1779521805037,32.85,75234.52,2.33,-0.24515,0.00017,17.58282]
[1779521810320,32.85,75232.88,2.33,-0.24543,0.00017,17.59341]
[1779521811440,32.85,75237.09,2.33,-0.24471,0.00017,17.56664]
[1779521811453,32.85,75237.09,2.33,-0.24471,0.00017,17.56664]
[1779521811536,32.85,75237.36,2.33,-0.24467,0.00017,17.56499]
[1779521811977,32.85,75237.36,2.33,-0.24467,0.00017,17.56499]
[1779521818284,32.85,75244.82,2.33,-0.24336,0.00017,17.51602]
[1779521823319,32.85,75235.22,2.33,-0.245,0.00017,17.57711]
[1779521828354,32.85,75241.55,2.33,-0.24391,0.00017,17.53635]
[1779521833604,32.85,75243.98,2.33,-0.24349,0.00017,17.52065]
[1779521839431,32.85,75243.78,2.33,-0.24352,0.00017,17.52177]
[1779521840233,32.85,75243.78,2.33,-0.24352,0.00017,17.52177]
[1779521840251,32.85,75243.78,2.33,-0.24352,0.00017,17.52177]
[1779521840256,32.85,75243.78,2.33,-0.24352,0.00017,17.52177]
[1779521840269,32.85,75243.78,2.33,-0.24352,0.00017,17.52177]
[1779521840289,32.85,75243.78,2.33,-0.24352,0.00017,17.52177]
[1779521840337,32.85,75243.78,2.33,-0.24352,0.00017,17.52177]
[1779521840520,32.85,75243.78,2.33,-0.24352,0.00017,17.52177]
[1779521840552,32.85,75243.78,2.33,-0.24352,0.00017,17.52177]
[1779521840757,32.85,75243.78,2.33,-0.24352,0.00017,17.52177]
[1779521840790,32.85,75243.78,2.33,-0.24352,0.00017,17.52177]
[1779521840795,32.85,75243.65,2.33,-0.24354,0.00017,17.52258]
[1779521840957,32.85,75243.65,2.33,-0.24354,0.00017,17.52258]
[1779521840993,32.85,75243.65,2.33,-0.24354,0.00017,17.52258]
[1779521841222,32.85,75243.65,2.33,-0.24354,0.00017,17.52258]
[1779521841263,32.85,75243.65,2.33,-0.24354,0.00017,17.52258]
[1779521841270,32.85,75243.65,2.33,-0.24354,0.00017,17.52258]
[1779521841445,32.85,75243.65,2.33,-0.24354,0.00017,17.52256]
[1779521846811,32.84,75245.36,2.33,-0.24324,0.00017,17.51122]
[1779521850558,32.83,75243.76,2.33,-0.24345,0.00017,17.51914]
[1779521850577,32.83,75243.76,2.33,-0.24345,0.00017,17.51914]
[1779521851936,32.82,75245.69,2.33,-0.24299,0.00017,17.49872]
[1779521852522,32.82,75246.06,2.33,-0.2429,0.00017,17.49547]
[1779521857558,32.81,75247.64,2.33,-0.24261,0.00017,17.48418]
[1779521862592,32.81,75249.58,2.33,-0.24226,0.00017,17.47133]
[1779521866620,32.81,75242.08,2.33,-0.24354,0.00017,17.51921]
[1779521871656,32.81,75246.46,2.33,-0.24278,0.00017,17.49079]
[1779521876690,32.81,75248.99,2.33,-0.24234,0.00017,17.47423]
[1779521881905,32.81,75248.37,2.33,-0.24244,0.00017,17.47795]
[1779521883741,32.8,75237.07,2.33,-0.24437,0.00017,17.55015]
[1779521888775,32.8,75235.43,2.33,-0.24463,0.00017,17.56011]
[1779521893810,32.8,75236.08,2.33,-0.24451,0.00017,17.55538]
[1779521898845,32.8,75233.77,2.33,-0.24489,0.00017,17.56957]
[1779521903880,32.8,75228.42,2.33,-0.24579,0.00017,17.6032]
[1779521909923,32.79,75227.86,2.33,-0.24587,0.00017,17.60603]
[1779521915976,32.79,75226.32,2.33,-0.24608,0.00017,17.61065]
[1779521921145,32.79,75225.2,2.33,-0.24625,0.00017,17.61712]
[1779521927052,32.78,75221.22,2.33,-0.24692,0.00017,17.64151]
[1779521930564,32.78,75229.54,2.33,-0.24547,0.00017,17.58791]
[1779521936126,32.78,75229.25,2.33,-0.2455,0.00017,17.58919]
[1779521941448,32.78,75227.28,2.33,-0.24583,0.00017,17.60129]
[1779521947631,32.77,75226.65,2.33,-0.24592,0.00017,17.60459]
[1779521952707,32.77,75229.74,2.33,-0.24537,0.00017,17.58423]
[1779521957275,32.77,75241.49,2.33,-0.24334,0.00017,17.50848]
[1779521962635,32.77,75244.05,2.33,-0.2429,0.00017,17.49164]
[1779521968956,32.76,75245.51,2.33,-0.24263,0.00017,17.48147]
[1779521974031,32.76,75247.8,2.33,-0.24218,0.00017,17.46171]
[1779521979079,32.76,75250.02,2.33,-0.24179,0.00017,17.44688]
[1779521984464,32.76,75251.05,2.33,-0.2416,0.00017,17.4395]
[1779521985351,32.76,75251.05,2.33,-0.2416,0.00017,17.4395]
[1779521985571,32.76,75251.05,2.33,-0.2416,0.00017,17.4395]
[1779521985595,32.76,75251.05,2.33,-0.2416,0.00017,17.4395]
[1779521985601,32.76,75251.05,2.33,-0.2416,0.00017,17.4395]
[1779521985696,32.76,75251.86,2.33,-0.24146,0.00017,17.43418]
[1779521991637,32.75,75251.88,2.33,-0.24144,0.00017,17.43345]
[1779521997556,32.75,75253.81,2.33,-0.24109,0.00017,17.42043]
[1779522002590,32.75,75253.66,2.33,-0.24111,0.00017,17.42095]
[1779522005612,32.75,75242.08,2.33,-0.24308,0.00017,17.49525]
[1779522010646,32.75,75237.86,2.33,-0.24378,0.00017,17.52158]
[1779522015725,32.74,75233.88,2.33,-0.24445,0.00017,17.54646]
[1779522021846,32.74,75227.23,2.33,-0.24557,0.00017,17.58811]
[1779522027768,32.74,75226.43,2.33,-0.24569,0.00017,17.59282]
[1779522032805,32.74,75226.6,2.33,-0.24562,0.00017,17.58681]
[1779522037837,32.73,75226.37,2.33,-0.24564,0.00017,17.5877]
[1779522042872,32.73,75226.15,2.33,-0.24566,0.00017,17.58854]
[1779522047907,32.73,75223.01,2.33,-0.24619,0.00017,17.60796]
[1779522053265,32.73,75223.6,2.33,-0.24607,0.00017,17.60363]
[1779522058984,32.72,75224.0,2.33,-0.24598,0.00017,17.60006]
[1779522066034,32.72,75225.95,2.33,-0.24561,0.00017,17.58658]
[1779522071068,32.72,75225.82,2.33,-0.24562,0.00017,17.58673]
[1779522076102,32.71,75229.25,2.33,-0.24501,0.00017,17.56426]
[1779522083153,32.71,75229.23,2.33,-0.245,0.00017,17.5636]
[1779522088753,32.71,75223.73,2.33,-0.24593,0.00017,17.59832]
[1779522095237,32.7,75221.54,2.33,-0.24624,0.00017,17.60671]
[1779522100273,32.7,75221.41,2.33,-0.24625,0.00017,17.60678]
[1779522105317,32.7,75221.32,2.33,-0.24624,0.00017,17.60658]
[1779522111353,32.69,75219.02,2.33,-0.24661,0.00017,17.62024]
[1779522116389,32.69,75219.2,2.33,-0.24656,0.00017,17.61823]
[1779522122569,32.68,75219.45,2.33,-0.24648,0.00017,17.61538]
[1779522128473,32.68,75219.87,2.33,-0.24638,0.00017,17.61161]
[1779522130489,32.68,75211.61,2.33,-0.2478,0.00017,17.66378]
[1779522135523,32.67,75213.42,2.33,-0.24746,0.00017,17.65129]
[1779522140544,32.67,75214.04,2.33,-0.24734,0.00017,17.64675]
[1779522146611,32.67,75214.65,2.33,-0.2472,0.00017,17.64181]
[1779522150459,32.67,75214.65,2.33,-0.24719,0.00017,17.64129]
[1779522150488,32.67,75214.65,2.33,-0.24719,0.00017,17.64129]
[1779522151585,32.66,75215.02,2.33,-0.24711,0.00017,17.63841]
[1779522151590,32.66,75215.02,2.33,-0.24711,0.00017,17.63841]
[1779522151691,32.66,75215.67,2.33,-0.24696,0.00017,17.62968]
[1779522155226,32.66,75215.72,2.33,-0.24694,0.00017,17.62903]
[1779522155029,32.66,75178.14,2.33,-0.25349,0.00018,17.86647]
[1779522155330,32.66,75178.14,2.33,-0.25349,0.00018,17.86647]
[1779522155369,32.66,75178.14,2.33,-0.25349,0.00018,17.86647]
[1779522155490,32.66,75178.14,2.33,-0.25349,0.00018,17.86647]
[1779522155923,32.66,75178.14,2.33,-0.25349,0.00018,17.86647]
[1779522155940,32.66,75178.14,2.33,-0.25349,0.00018,17.86647]
[1779522156032,32.66,75178.14,2.33,-0.25349,0.00018,17.86647]
[1779522156062,32.66,75178.14,2.33,-0.25349,0.00018,17.86647]
[1779522156208,32.66,75154.93,2.33,-0.25758,0.00018,18.01095]
[1779522156268,32.66,75154.93,2.33,-0.25758,0.00018,18.01095]
[1779522156306,32.66,75154.93,2.33,-0.25758,0.00018,18.01095]
[1779522156346,32.66,75154.93,2.33,-0.25758,0.00018,18.01095]
[1779522156369,32.66,75154.93,2.33,-0.25758,0.00018,18.01095]
[1779522156580,32.66,75154.93,2.33,-0.25758,0.00018,18.01095]
[1779522156607,32.66,75154.93,2.33,-0.25758,0.00018,18.01095]
[1779522156615,32.66,75154.93,2.33,-0.25758,0.00018,18.01095]
[1779522156904,32.66,75150.12,2.33,-0.25843,0.00018,18.04071]
[1779522157892,32.66,75150.07,2.33,-0.25844,0.00018,18.04097]
[1779522162928,32.66,75154.06,2.33,-0.25772,0.00018,18.01594]
[1779522165031,32.66,75166.6,2.33,-0.25551,0.00018,17.93809]
[1779522167034,32.66,75168.27,2.33,-0.25522,0.00018,17.92785]
[1779522167060,32.66,75168.27,2.33,-0.25522,0.00018,17.92785]
[1779522169040,32.66,75167.97,2.33,-0.25527,0.00018,17.92989]
[1779522169060,32.66,75167.97,2.33,-0.25527,0.00018,17.92989]
[1779522170101,32.66,75167.4,2.33,-0.25538,0.00018,17.93352]
[1779522170110,32.66,75167.4,2.33,-0.25538,0.00018,17.93352]
[1779522170111,32.66,75168.01,2.33,-0.25527,0.00018,17.9298]
[1779522171669,32.66,75168.01,2.33,-0.25527,0.00018,17.92989]
[1779522171678,32.66,75168.01,2.33,-0.25527,0.00018,17.92989]
[1779522171692,32.66,75168.01,2.33,-0.25527,0.00018,17.92989]
[1779522171795,32.66,75168.01,2.33,-0.25527,0.00018,17.92989]
[1779522171810,32.66,75168.01,2.33,-0.25527,0.00018,17.92989]
[1779522171858,32.66,75168.01,2.33,-0.25527,0.00018,17.92989]
[1779522171896,32.66,75168.01,2.33,-0.25527,0.00018,17.92989]
[1779522172028,32.66,75168.01,2.33,-0.25527,0.00018,17.92989]
[1779522172047,32.66,75168.01,2.33,-0.25527,0.00018,17.92989]
[1779522172115,32.66,75168.01,2.33,-0.25527,0.00018,17.92989]
[1779522172124,32.66,75168.01,2.33,-0.25527,0.00018,17.92989]
[1779522172204,32.66,75168.71,2.33,-0.25515,0.00018,17.92561]
[1779522172572,32.66,75168.71,2.33,-0.25515,0.00018,17.92561]
[1779522172610,32.66,75168.71,2.33,-0.25515,0.00018,17.92561]
[1779522172926,32.66,75168.58,2.33,-0.25518,0.00018,17.9265]
[1779522173285,32.66,75168.58,2.33,-0.25518,0.00018,17.9265]
[1779522173328,32.66,75168.58,2.33,-0.25518,0.00018,17.9265]
[1779522173343,32.66,75168.58,2.33,-0.25518,0.00018,17.9265]
[1779522173412,32.66,75168.58,2.33,-0.25518,0.00018,17.9265]
[1779522173431,32.66,75168.58,2.33,-0.25518,0.00018,17.9265]
[1779522174177,32.66,75168.58,2.33,-0.25518,0.00018,17.9265]
[1779522174181,32.66,75168.58,2.33,-0.25518,0.00018,17.9265]
[1779522174211,32.66,75168.73,2.33,-0.25515,0.00018,17.92564]
[1779522176190,32.66,75168.73,2.33,-0.25516,0.00018,17.92572]
[1779522176209,32.66,75169.3,2.33,-0.25506,0.00018,17.92224]
[1779522178235,32.66,75169.3,2.33,-0.25506,0.00018,17.92233]
[1779522178324,32.66,75169.01,2.33,-0.25511,0.00018,17.92423]
[1779522183860,32.67,75167.78,2.33,-0.25535,0.00018,17.9325]
[1779522186503,32.67,75168.05,2.33,-0.25531,0.00018,17.93109]
[1779522186541,32.67,75168.05,2.33,-0.25531,0.00018,17.93109]
[1779522186885,32.67,75168.07,2.33,-0.25531,0.00018,17.93111]
[1779522188899,32.67,75175.15,2.33,-0.25407,0.00018,17.88718]
[1779522193934,32.67,75174.89,2.33,-0.25413,0.00018,17.8893]
[1779522198192,32.67,75174.85,2.33,-0.25414,0.00018,17.88986]
[1779522198224,32.67,75174.85,2.33,-0.25414,0.00018,17.88986]
[1779522198785,32.67,75177.94,2.33,-0.2536,0.00018,17.87064]
[1779522198969,32.67,75177.94,2.33,-0.2536,0.00018,17.87069]
[1779522204003,32.68,75180.36,2.33,-0.2532,0.00018,17.85626]
[1779522209046,32.68,75180.28,2.33,-0.25323,0.00018,17.85749]
[1779522214086,32.68,75174.32,2.33,-0.25426,0.00018,17.89081]
[1779522219120,32.68,75176.74,2.33,-0.25384,0.00018,17.87594]
[1779522224161,32.68,75181.99,2.33,-0.25293,0.00018,17.8434]
[1779522230197,32.69,75185.29,2.33,-0.25236,0.00018,17.82329]
[1779522235232,32.69,75184.99,2.33,-0.25243,0.00018,17.82558]
[1779522240268,32.69,75190.29,2.33,-0.25151,0.00017,17.79277]
[1779522245302,32.69,75194.95,2.33,-0.25072,0.00017,17.76403]
[1779522250336,32.7,75194.71,2.33,-0.25078,0.00017,17.76621]
[1779522255372,32.7,75196.31,2.33,-0.25052,0.00017,17.75678]
[1779522260408,32.7,75196.34,2.33,-0.25053,0.00017,17.75722]
[1779522265611,32.7,75196.45,2.33,-0.25052,0.00017,17.75701]
[1779522271485,32.71,75196.66,2.33,-0.25047,0.00017,17.75214]
[1779522276774,32.71,75198.76,2.33,-0.25012,0.00017,17.73935]
[1779522282561,32.71,75196.92,2.33,-0.25045,0.00017,17.7515]
[1779522287596,32.71,75194.14,2.33,-0.25095,0.00017,17.76944]
[1779522290445,32.71,75194.29,2.33,-0.25093,0.00017,17.76861]
[1779522290474,32.71,75194.29,2.33,-0.25093,0.00017,17.76861]
[1779522291059,32.71,75194.29,2.33,-0.25093,0.00017,17.76861]
[1779522291114,32.71,75194.0,2.33,-0.25098,0.00017,17.7705]
[1779522296177,32.71,75195.65,2.33,-0.2507,0.00017,17.76036]
[1779522302178,32.72,75195.76,2.33,-0.25068,0.00017,17.75991]
[1779522303312,32.72,75154.63,2.33,-0.25791,0.00018,18.01678]
[1779522303425,32.72,75154.63,2.33,-0.25791,0.00018,18.01678]
[1779522303517,32.72,75154.63,2.33,-0.25791,0.00018,18.01678]
[1779522303686,32.72,75154.63,2.33,-0.25791,0.00018,18.01678]
[1779522303710,32.72,75154.63,2.33,-0.25791,0.00018,18.01678]
[1779522304125,32.72,75154.63,2.33,-0.25791,0.00018,18.01678]
[1779522304150,32.72,75154.63,2.33,-0.25791,0.00018,18.01678]
[1779522304297,32.72,75154.63,2.33,-0.25791,0.00018,18.01678]
[1779522304331,32.72,75154.63,2.33,-0.25791,0.00018,18.01678]
[1779522304402,32.72,75154.63,2.33,-0.25791,0.00018,18.01678]
[1779522304365,32.72,75130.62,2.33,-0.26218,0.00018,18.16404]
[1779522304424,32.72,75130.62,2.33,-0.26218,0.00018,18.16404]
[1779522304602,32.72,75130.62,2.33,-0.26218,0.00018,18.16404]
[1779522304631,32.72,75130.62,2.33,-0.26218,0.00018,18.16404]
[1779522304807,32.72,75130.62,2.33,-0.26218,0.00018,18.16404]
[1779522305323,32.72,75127.66,2.33,-0.26271,0.00018,18.18193]
[1779522306341,32.72,75127.66,2.33,-0.26271,0.00018,18.18193]
[1779522306365,32.72,75127.66,2.33,-0.26271,0.00018,18.18193]
[1779522307369,32.72,75121.56,2.33,-0.2638,0.00018,18.21902]
[1779522307457,32.72,75121.56,2.33,-0.2638,0.00018,18.21902]
[1779522308393,32.72,75121.01,2.33,-0.26389,0.00018,18.22225]
[1779522309051,32.72,75121.01,2.33,-0.26389,0.00018,18.22225]
[1779522309058,32.72,75121.01,2.33,-0.26389,0.00018,18.22225]
[1779522309262,32.72,75121.01,2.33,-0.26389,0.00018,18.22225]
[1779522309300,32.72,75121.01,2.33,-0.26389,0.00018,18.22225]
[1779522309388,32.72,75121.01,2.33,-0.26389,0.00018,18.22225]
[1779522309401,32.72,75121.45,2.33,-0.26382,0.00018,18.21975]
[1779522309418,32.72,75121.45,2.33,-0.26382,0.00018,18.21975]
[1779522309492,32.72,75121.45,2.33,-0.26382,0.00018,18.21975]
[1779522309508,32.72,75121.45,2.33,-0.26382,0.00018,18.21975]
[1779522309528,32.72,75121.45,2.33,-0.26382,0.00018,18.21975]
[1779522309681,32.72,75121.45,2.33,-0.26382,0.00018,18.21975]
[1779522309712,32.72,75121.45,2.33,-0.26382,0.00018,18.21975]
[1779522309786,32.72,75121.45,2.33,-0.26382,0.00018,18.21975]
[1779522309801,32.72,75121.45,2.33,-0.26382,0.00018,18.21975]
[1779522309891,32.72,75121.45,2.33,-0.26382,0.00018,18.21975]
[1779522309918,32.72,75121.45,2.33,-0.26382,0.00018,18.21975]
[1779522309996,32.72,75121.45,2.33,-0.26382,0.00018,18.21975]
[1779522310006,32.72,75121.45,2.33,-0.26382,0.00018,18.21975]
[1779522310209,32.72,75121.45,2.33,-0.26382,0.00018,18.21975]
[1779522310244,32.72,75121.45,2.33,-0.26382,0.00018,18.21975]
[1779522310311,32.72,75122.25,2.33,-0.26368,0.00018,18.21497]
[1779522310754,32.72,75122.25,2.33,-0.26368,0.00018,18.21497]
[1779522310778,32.72,75122.25,2.33,-0.26368,0.00018,18.21497]
[1779522311202,32.72,75122.25,2.33,-0.26368,0.00018,18.21497]
[1779522311213,32.72,75122.25,2.33,-0.26368,0.00018,18.21497]
[1779522311223,32.72,75122.25,2.33,-0.26368,0.00018,18.21497]
[1779522311235,32.72,75124.31,2.33,-0.26331,0.00018,18.20255]
[1779522311554,32.72,75124.31,2.33,-0.26331,0.00018,18.20255]
[1779522311559,32.72,75124.31,2.33,-0.26331,0.00018,18.20255]
[1779522311613,32.72,75124.31,2.33,-0.26331,0.00018,18.20255]
[1779522311645,32.72,75124.31,2.33,-0.26331,0.00018,18.20255]
[1779522311781,32.72,75124.31,2.33,-0.26331,0.00018,18.20266]
[1779522313605,32.72,75124.73,2.33,-0.26324,0.00018,18.20023]
[1779522313925,32.72,75124.88,2.33,-0.26322,0.00018,18.19943]
[1779522319839,32.72,75128.84,2.33,-0.26255,0.00018,18.17667]
[1779522324871,32.73,75132.78,2.33,-0.26188,0.00018,18.15376]
[1779522329907,32.73,75137.81,2.33,-0.26101,0.00018,18.12416]
[1779522334943,32.74,75138.08,2.33,-0.26096,0.00018,18.11934]
[1779522338973,32.74,75147.65,2.33,-0.25929,0.00018,18.06163]
[1779522343038,32.75,75158.16,2.33,-0.25745,0.00018,17.99772]
[1779522344752,32.75,75161.17,2.33,-0.25693,0.00018,17.97933]
[1779522344763,32.75,75161.17,2.33,-0.25693,0.00018,17.97933]
[1779522346300,32.75,75161.17,2.33,-0.25693,0.00018,17.97954]
[1779522346304,32.75,75161.17,2.33,-0.25693,0.00018,17.97954]
[1779522346361,32.75,75161.07,2.33,-0.25696,0.00018,17.9807]
[1779522352065,32.76,75168.09,2.33,-0.25576,0.00018,17.93843]
[1779522357274,32.76,75171.08,2.33,-0.25525,0.00018,17.92059]
[1779522357350,32.76,75163.52,2.33,-0.2566,0.00018,17.96784]
[1779522363140,32.77,75163.9,2.33,-0.25655,0.00018,17.96624]
[1779522368177,32.77,75163.35,2.33,-0.25667,0.00018,17.97039]
[1779522370376,32.77,75150.91,2.33,-0.25888,0.00018,18.04758]
[1779522376232,32.78,75148.23,2.33,-0.25938,0.00018,18.06491]
[1779522381267,32.78,75147.94,2.33,-0.25945,0.00018,18.06745]
[1779522384421,32.78,75132.12,2.33,-0.26227,0.00018,18.16439]
[1779522384915,32.78,75132.12,2.33,-0.26227,0.00018,18.16439]
[1779522385392,32.78,75084.74,2.33,-0.27079,0.00018,18.44894]
[1779522386494,32.78,75056.15,2.33,-0.27601,0.00018,18.61691]
[1779522387444,32.78,75056.15,2.33,-0.27601,0.00018,18.61691]
[1779522388217,32.78,75056.15,2.33,-0.27601,0.00018,18.61691]
[1779522388307,32.78,75056.15,2.33,-0.27601,0.00018,18.61691]
[1779522388468,32.78,75056.15,2.33,-0.27601,0.00018,18.61691]
[1779522388475,32.78,75056.15,2.33,-0.27601,0.00018,18.61691]
[1779522388409,32.78,75028.2,2.33,-0.28115,0.00018,18.77802]
[1779522388935,32.78,75028.2,2.33,-0.28115,0.00018,18.77802]
[1779522388976,32.78,75028.2,2.33,-0.28115,0.00018,18.77802]
[1779522389073,32.78,75028.2,2.33,-0.28115,0.00018,18.77802]
[1779522389079,32.78,75028.2,2.33,-0.28115,0.00018,18.77802]
[1779522389119,32.78,75028.2,2.33,-0.28115,0.00018,18.77802]
[1779522389176,32.78,75028.2,2.33,-0.28115,0.00018,18.77802]
[1779522389234,32.78,75028.2,2.33,-0.28115,0.00018,18.77802]
[1779522389284,32.78,75028.2,2.33,-0.28115,0.00018,18.77802]
[1779522389383,32.78,75022.47,2.33,-0.2822,0.00019,18.81047]
[1779522391795,32.79,75019.13,2.33,-0.28282,0.00019,18.82606]
[1779522391824,32.79,75019.13,2.33,-0.28282,0.00019,18.82606]
[1779522392117,32.79,75019.13,2.33,-0.28282,0.00019,18.82606]
[1779522392167,32.79,75019.13,2.33,-0.28282,0.00019,18.82606]
[1779522392424,32.79,75000.43,2.33,-0.28629,0.00019,18.93153]
[1779522392682,32.79,75000.43,2.33,-0.28629,0.00019,18.93153]
[1779522392704,32.79,75000.43,2.33,-0.28629,0.00019,18.93153]
[1779522392913,32.79,75000.43,2.33,-0.28629,0.00019,18.93153]
[1779522393262,32.79,75000.43,2.33,-0.28629,0.00019,18.93153]
[1779522393352,32.79,75000.43,2.33,-0.28629,0.00019,18.93153]
[1779522393417,32.79,74983.02,2.33,-0.28955,0.00019,19.02846]
[1779522393885,32.79,74983.02,2.33,-0.28955,0.00019,19.02846]
[1779522393941,32.79,74983.02,2.33,-0.28955,0.00019,19.02846]
[1779522394552,32.79,74936.49,2.33,-0.29834,0.00019,19.28149]
[1779522394850,32.79,74936.49,2.33,-0.29834,0.00019,19.28149]
[1779522394895,32.79,74936.49,2.33,-0.29834,0.00019,19.28149]
[1779522395321,32.79,74936.49,2.33,-0.29834,0.00019,19.28149]
[1779522395517,32.79,74936.49,2.33,-0.29834,0.00019,19.28149]
[1779522395561,32.79,74911.45,2.33,-0.30312,0.00019,19.41387]
[1779522395666,32.79,74911.45,2.33,-0.30312,0.00019,19.41387]
[1779522395758,32.79,74911.45,2.33,-0.30312,0.00019,19.41387]
[1779522395836,32.79,74911.45,2.33,-0.30312,0.00019,19.41387]
[1779522395933,32.79,74911.45,2.33,-0.30312,0.00019,19.41387]
[1779522395973,32.79,74911.45,2.33,-0.30312,0.00019,19.41387]
[1779522396052,32.79,74911.45,2.33,-0.30312,0.00019,19.41387]
[1779522396337,32.79,74911.45,2.33,-0.30312,0.00019,19.41387]
[1779522396622,32.79,74911.45,2.33,-0.30312,0.00019,19.41387]
[1779522396487,32.77,74923.6,2.33,-0.30073,0.00019,19.34796]
[1779522397000,32.77,74923.6,2.33,-0.30073,0.00019,19.34796]
[1779522397361,32.77,74923.6,2.33,-0.30073,0.00019,19.34796]
[1779522397485,32.74,74922.66,2.33,-0.30074,0.00019,19.34825]
[1779522397701,32.74,74922.66,2.33,-0.30074,0.00019,19.34825]
[1779522397765,32.74,74922.66,2.33,-0.30074,0.00019,19.34825]
[1779522398050,32.74,74922.66,2.33,-0.30074,0.00019,19.34825]
[1779522398166,32.74,74922.66,2.33,-0.30074,0.00019,19.34825]
[1779522398344,32.74,74922.66,2.33,-0.30074,0.00019,19.34825]
[1779522398509,32.74,74933.87,2.33,-0.2986,0.00019,19.28851]
[1779522398905,32.74,74933.87,2.33,-0.2986,0.00019,19.28851]
[1779522399226,32.74,74933.87,2.33,-0.2986,0.00019,19.28851]
[1779522399498,32.74,74933.87,2.33,-0.2986,0.00019,19.28851]
[1779522399575,32.74,74933.87,2.33,-0.2986,0.00019,19.28851]
[1779522399534,32.74,74921.64,2.33,-0.30093,0.00019,19.35338]
[1779522399698,32.74,74921.64,2.33,-0.30093,0.00019,19.35338]
[1779522400042,32.74,74921.64,2.33,-0.30093,0.00019,19.35338]
[1779522400359,32.74,74921.64,2.33,-0.30093,0.00019,19.35338]
[1779522400523,32.72,74921.64,2.33,-0.30084,0.00019,19.35062]
[1779522400655,32.72,74921.64,2.33,-0.30084,0.00019,19.35062]
[1779522400663,32.72,74921.64,2.33,-0.30084,0.00019,19.35062]
[1779522400703,32.72,74921.64,2.33,-0.30084,0.00019,19.35062]
[1779522400813,32.72,74921.64,2.33,-0.30084,0.00019,19.35062]
[1779522400978,32.72,74921.64,2.33,-0.30084,0.00019,19.35062]
[1779522401392,32.72,74921.64,2.33,-0.30084,0.00019,19.35062]
[1779522401443,32.72,74921.64,2.33,-0.30084,0.00019,19.35062]
[1779522401605,32.72,74921.64,2.33,-0.30084,0.00019,19.35062]
[1779522401544,32.71,74914.12,2.33,-0.30223,0.00019,19.38911]
[1779522401668,32.71,74914.12,2.33,-0.30223,0.00019,19.38911]
[1779522402004,32.71,74914.12,2.33,-0.30223,0.00019,19.38911]
[1779522402037,32.71,74914.12,2.33,-0.30223,0.00019,19.38911]
[1779522402689,32.71,74914.84,2.33,-0.30209,0.00019,19.38503]
[1779522402718,32.71,74914.84,2.33,-0.30209,0.00019,19.38503]
[1779522403051,32.71,74914.84,2.33,-0.30209,0.00019,19.38503]
[1779522403095,32.71,74914.84,2.33,-0.30209,0.00019,19.38503]
[1779522404052,32.71,74911.59,2.33,-0.3027,0.00019,19.40173]
[1779522404072,32.71,74911.59,2.33,-0.3027,0.00019,19.40173]
[1779522404617,32.72,74906.97,2.33,-0.30362,0.00019,19.42697]
[1779522405033,32.72,74906.97,2.33,-0.30362,0.00019,19.42697]
[1779522405065,32.72,74906.97,2.33,-0.30362,0.00019,19.42697]
[1779522405123,32.72,74906.97,2.33,-0.30362,0.00019,19.42697]
[1779522405753,32.72,74906.97,2.33,-0.30365,0.00019,19.42777]
[1779522405772,32.72,74906.97,2.33,-0.30365,0.00019,19.42777]
[1779522405914,32.72,74906.97,2.33,-0.30365,0.00019,19.42777]
[1779522405963,32.72,74906.97,2.33,-0.30365,0.00019,19.42777]
[1779522406288,32.72,74906.97,2.33,-0.30365,0.00019,19.42777]
[1779522406302,32.72,74906.97,2.33,-0.30365,0.00019,19.42777]
[1779522406563,32.73,74906.54,2.33,-0.30375,0.00019,19.43069]
[1779522407083,32.73,74906.54,2.33,-0.30375,0.00019,19.43069]
[1779522407122,32.73,74906.54,2.33,-0.30375,0.00019,19.43069]
[1779522407573,32.74,74909.84,2.33,-0.30319,0.00019,19.4153]
[1779522407944,32.74,74909.84,2.33,-0.30319,0.00019,19.4153]
[1779522408011,32.74,74909.84,2.33,-0.30319,0.00019,19.4153]
[1779522408579,32.75,74911.68,2.33,-0.30287,0.00019,19.40663]
[1779522409586,32.74,74919.05,2.33,-0.3014,0.00019,19.36642]
[1779522409721,32.74,74919.05,2.33,-0.3014,0.00019,19.36642]
[1779522409750,32.74,74919.05,2.33,-0.3014,0.00019,19.36642]
[1779522410600,32.73,74917.39,2.33,-0.3017,0.00019,19.37442]
[1779522411159,32.73,74917.39,2.33,-0.3017,0.00019,19.37442]
[1779522411197,32.73,74917.39,2.33,-0.3017,0.00019,19.37442]
[1779522411484,32.73,74917.39,2.33,-0.3017,0.00019,19.37442]
[1779522411507,32.73,74917.39,2.33,-0.3017,0.00019,19.37442]
[1779522411600,32.73,74919.87,2.33,-0.30119,0.00019,19.36048]
[1779522412201,32.73,74919.87,2.33,-0.30119,0.00019,19.36048]
[1779522412257,32.73,74919.87,2.33,-0.30119,0.00019,19.36048]
[1779522412616,32.72,74926.19,2.33,-0.29996,0.00019,19.32627]
[1779522413211,32.72,74926.19,2.33,-0.29996,0.00019,19.32627]
[1779522413232,32.72,74926.19,2.33,-0.29996,0.00019,19.32627]
[1779522413243,32.72,74926.19,2.33,-0.29996,0.00019,19.32627]
[1779522413348,32.72,74926.19,2.33,-0.29996,0.00019,19.32627]
[1779522413377,32.72,74926.19,2.33,-0.29996,0.00019,19.32627]
[1779522413622,32.72,74920.41,2.33,-0.30106,0.00019,19.35676]
[1779522413790,32.72,74920.41,2.33,-0.30106,0.00019,19.35676]
[1779522413836,32.72,74920.41,2.33,-0.30106,0.00019,19.35676]
[1779522413908,32.72,74920.41,2.33,-0.30106,0.00019,19.35676]
[1779522413941,32.72,74920.41,2.33,-0.30106,0.00019,19.35676]
[1779522414259,32.72,74920.41,2.33,-0.30106,0.00019,19.35676]
[1779522414278,32.72,74920.41,2.33,-0.30106,0.00019,19.35676]
[1779522414316,32.72,74920.41,2.33,-0.30106,0.00019,19.35676]
[1779522414341,32.72,74920.41,2.33,-0.30106,0.00019,19.35676]
[1779522414588,32.72,74920.41,2.33,-0.30106,0.00019,19.35676]
[1779522414645,32.72,74920.41,2.33,-0.30106,0.00019,19.35676]
[1779522415184,32.72,74914.67,2.33,-0.30214,0.00019,19.38659]
[1779522415191,32.72,74914.67,2.33,-0.30214,0.00019,19.38659]
[1779522415221,32.72,74914.67,2.33,-0.30214,0.00019,19.38659]
[1779522415222,32.72,74914.67,2.33,-0.30214,0.00019,19.38659]
[1779522415261,32.72,74914.67,2.33,-0.30214,0.00019,19.38659]
[1779522415631,32.72,74918.37,2.33,-0.30146,0.00019,19.36775]
[1779522416022,32.72,74918.37,2.33,-0.30146,0.00019,19.36775]
[1779522416297,32.72,74918.37,2.33,-0.30146,0.00019,19.36775]
[1779522416637,32.71,74934.57,2.33,-0.29832,0.00019,19.28042]
[1779522417329,32.71,74934.57,2.33,-0.29832,0.00019,19.28042]
[1779522417344,32.71,74934.57,2.33,-0.29832,0.00019,19.28042]
[1779522417645,32.71,74944.7,2.33,-0.29639,0.00019,19.22592]
[1779522418651,32.71,74936.48,2.33,-0.29796,0.00019,19.27021]
[1779522419302,32.71,74936.48,2.33,-0.29796,0.00019,19.27021]
[1779522419346,32.71,74936.48,2.33,-0.29796,0.00019,19.27021]
[1779522419381,32.71,74936.48,2.33,-0.29796,0.00019,19.27021]
[1779522419412,32.71,74936.48,2.33,-0.29796,0.00019,19.27021]
[1779522419658,32.71,74935.03,2.33,-0.29823,0.00019,19.278]
[1779522419984,32.71,74935.03,2.33,-0.29823,0.00019,19.278]
[1779522420665,32.71,74930.24,2.33,-0.29915,0.00019,19.30368]
[1779522420917,32.71,74930.24,2.33,-0.29915,0.00019,19.30368]
[1779522421675,32.71,74934.06,2.33,-0.29842,0.00019,19.28333]
[1779522422680,32.72,74948.32,2.33,-0.29572,0.00019,19.2068]
[1779522423341,32.72,74948.32,2.33,-0.29572,0.00019,19.2068]
[1779522423687,32.72,74955.84,2.33,-0.2943,0.00019,19.16628]
[1779522423954,32.72,74955.84,2.33,-0.2943,0.00019,19.16628]
[1779522424090,32.72,74955.84,2.33,-0.2943,0.00019,19.16628]
[1779522424292,32.72,74955.84,2.33,-0.2943,0.00019,19.16628]
[1779522424393,32.72,74955.84,2.33,-0.2943,0.00019,19.16628]
[1779522424567,32.72,74955.84,2.33,-0.2943,0.00019,19.16628]
[1779522424616,32.72,74955.84,2.33,-0.2943,0.00019,19.16628]
[1779522424693,32.72,74971.2,2.33,-0.2914,0.00019,19.08228]
[1779522425470,32.72,74971.2,2.33,-0.2914,0.00019,19.08228]
[1779522425498,32.72,74971.2,2.33,-0.2914,0.00019,19.08228]
[1779522425703,32.72,74975.27,2.33,-0.29063,0.00019,19.05983]
[1779522425730,32.72,74975.27,2.33,-0.29063,0.00019,19.05983]
[1779522425750,32.72,74975.27,2.33,-0.29063,0.00019,19.05983]
[1779522425764,32.72,74975.27,2.33,-0.29063,0.00019,19.05983]
[1779522425924,32.72,74975.27,2.33,-0.29063,0.00019,19.05983]
[1779522426039,32.72,74975.27,2.33,-0.29063,0.00019,19.05983]
[1779522426105,32.72,74975.27,2.33,-0.29063,0.00019,19.05983]
[1779522426708,32.72,74975.62,2.33,-0.29057,0.00019,19.05793]
[1779522426779,32.72,74975.62,2.33,-0.29057,0.00019,19.05793]
[1779522427485,32.72,74975.62,2.33,-0.29057,0.00019,19.05793]
[1779522427511,32.72,74975.62,2.33,-0.29057,0.00019,19.05793]
[1779522427516,32.72,74988.13,2.33,-0.28822,0.00019,18.98859]
[1779522428442,32.72,74988.13,2.33,-0.28822,0.00019,18.98859]
[1779522428550,32.72,74991.14,2.33,-0.28765,0.00019,18.97178]
[1779522433661,32.72,74988.04,2.33,-0.28823,0.00019,18.98906]
[1779522435665,32.72,74988.38,2.33,-0.28817,0.00019,18.98714]
[1779522435691,32.72,74988.38,2.33,-0.28817,0.00019,18.98714]
[1779522434868,32.72,74997.13,2.33,-0.28653,0.00019,18.93806]
[1779522436718,32.72,74997.13,2.33,-0.28653,0.00019,18.93806]
[1779522436759,32.72,75002.91,2.33,-0.28544,0.00019,18.90543]
[1779522436810,32.72,75008.79,2.33,-0.28435,0.00019,18.87224]
[1779522438437,32.72,75008.79,2.33,-0.28435,0.00019,18.87224]
[1779522438477,32.72,75008.79,2.33,-0.28435,0.00019,18.87224]
[1779522438498,32.72,75011.19,2.33,-0.2839,0.00019,18.85857]
[1779522438945,32.72,74994.77,2.33,-0.28696,0.00019,18.95113]
[1779522440010,32.72,74994.77,2.33,-0.28696,0.00019,18.95113]
[1779522440043,32.72,74994.77,2.33,-0.28696,0.00019,18.95113]
[1779522440067,32.72,74981.54,2.33,-0.28944,0.00019,19.02489]
[1779522441424,32.72,74970.54,2.33,-0.29152,0.00019,19.08567]
[1779522442545,32.72,74970.54,2.33,-0.29152,0.00019,19.08567]
[1779522442675,32.72,74970.54,2.33,-0.29152,0.00019,19.08567]
[1779522442630,32.72,74963.98,2.33,-0.29275,0.00019,19.1217]
[1779522443650,32.72,74957.82,2.33,-0.29391,0.00019,19.15523]
[1779522444709,32.72,74950.78,2.33,-0.29525,0.00019,19.19345]
[1779522445151,32.72,74950.78,2.33,-0.29525,0.00019,19.19345]
[1779522445159,32.72,74950.78,2.33,-0.29525,0.00019,19.19345]
[1779522445190,32.72,74950.78,2.33,-0.29525,0.00019,19.19345]
[1779522445292,32.72,74946.2,2.33,-0.29611,0.00019,19.21815]
[1779522446015,32.72,74946.2,2.33,-0.29611,0.00019,19.21815]
[1779522446063,32.72,74946.2,2.33,-0.29611,0.00019,19.21815]
[1779522446191,32.71,74941.53,2.33,-0.297,0.00019,19.24329]
[1779522448145,32.71,74941.53,2.33,-0.297,0.00019,19.24328]
[1779522448168,32.71,74941.53,2.33,-0.297,0.00019,19.24328]
[1779522448263,32.71,74941.53,2.33,-0.297,0.00019,19.24328]
[1779522448295,32.71,74941.53,2.33,-0.297,0.00019,19.24328]
[1779522448347,32.71,74946.41,2.33,-0.29607,0.00019,19.21694]
[1779522448956,32.71,74946.41,2.33,-0.29607,0.00019,19.21694]
[1779522448990,32.71,74946.41,2.33,-0.29607,0.00019,19.21694]
[1779522449267,32.71,74946.41,2.33,-0.29607,0.00019,19.21694]
[1779522449291,32.71,74946.41,2.33,-0.29607,0.00019,19.21694]
[1779522449411,32.71,74955.48,2.33,-0.29435,0.00019,19.16763]
[1779522449840,32.71,74955.48,2.33,-0.29435,0.00019,19.16763]
[1779522450103,32.71,74955.48,2.33,-0.29435,0.00019,19.16763]
[1779522450148,32.71,74955.48,2.33,-0.29435,0.00019,19.16763]
[1779522450159,32.71,74955.48,2.33,-0.29435,0.00019,19.16763]
[1779522450229,32.71,74955.48,2.33,-0.29435,0.00019,19.16763]
[1779522450315,32.71,74955.48,2.33,-0.29435,0.00019,19.16763]
[1779522450375,32.71,74955.48,2.33,-0.29435,0.00019,19.16763]
[1779522450474,32.71,74955.48,2.33,-0.29435,0.00019,19.16763]
[1779522450494,32.71,74955.48,2.33,-0.29435,0.00019,19.16763]
[1779522450507,32.71,74955.48,2.33,-0.29435,0.00019,19.16763]
[1779522450629,32.71,74975.42,2.33,-0.29057,0.00019,19.05811]
[1779522450791,32.71,74975.42,2.33,-0.29057,0.00019,19.05811]
[1779522451434,32.71,75001.77,2.33,-0.28559,0.00019,18.90649]
[1779522451994,32.71,75017.96,2.33,-0.28257,0.00019,18.81457]
[1779522455267,32.71,75013.1,2.33,-0.28346,0.00019,18.84189]
[1779522455455,32.71,75015.13,2.33,-0.28308,0.00019,18.83024]
[1779522459351,32.71,75012.85,2.33,-0.28349,0.00019,18.84292]
[1779522459388,32.71,75012.85,2.33,-0.28349,0.00019,18.84292]
[1779522460683,32.7,75015.2,2.33,-0.28306,0.00019,18.82949]
[1779522461650,32.7,74995.6,2.33,-0.28671,0.00019,18.94007]
[1779522462693,32.7,74986.28,2.33,-0.28845,0.00019,18.99215]
[1779522463423,32.7,74986.28,2.33,-0.28845,0.00019,18.99215]
[1779522463520,32.7,74992.13,2.33,-0.28735,0.00019,18.95931]
[1779522466463,32.7,74985.11,2.33,-0.28865,0.00019,18.99805]
[1779522468516,32.7,74970.05,2.33,-0.29148,0.00019,19.08119]
[1779522469258,32.7,74959.63,2.33,-0.29345,0.00019,19.13822]
[1779522472770,32.7,74960.57,2.33,-0.29325,0.00019,19.13267]
[1779522472778,32.7,74960.57,2.33,-0.29325,0.00019,19.13267]
[1779522472795,32.7,74960.57,2.33,-0.29325,0.00019,19.13267]
[1779522473674,32.7,74960.57,2.33,-0.29325,0.00019,19.13267]
[1779522473757,32.69,74968.05,2.33,-0.29183,0.00019,19.09148]
[1779522477504,32.69,74974.62,2.33,-0.29058,0.00019,19.05475]
[1779522481239,32.69,74986.08,2.33,-0.28841,0.00019,18.99075]
[1779522482655,32.69,74994.07,2.33,-0.28691,0.00019,18.94597]
[1779522484612,32.69,74981.68,2.33,-0.28923,0.00019,19.01499]
[1779522489691,32.69,74982.55,2.33,-0.28905,0.00019,19.00976]
[1779522489773,32.69,74991.83,2.33,-0.28731,0.00019,18.95787]
[1779522492222,32.69,74958.31,2.33,-0.29362,0.00019,19.14328]
[1779522493744,32.68,74936.33,2.33,-0.2978,0.00019,19.26224]
[1779522495421,32.68,74953.72,2.33,-0.29449,0.00019,19.16821]
[1779522497265,32.68,74967.43,2.33,-0.29189,0.00019,19.09308]
[1779522498535,32.68,74975.64,2.33,-0.29034,0.00019,19.04765]
[1779522499297,32.68,74975.64,2.33,-0.29034,0.00019,19.04758]
[1779522504645,32.68,74981.5,2.33,-0.28922,0.00019,19.01458]
[1779522504746,32.68,74974.91,2.33,-0.29046,0.00019,19.05106]
[1779522510041,32.68,74980.8,2.33,-0.28934,0.00019,19.01817]
[1779522513696,32.68,74980.8,2.33,-0.28931,0.00019,19.0139]
[1779522513727,32.68,74980.8,2.33,-0.28931,0.00019,19.0139]
[1779522513711,32.68,74987.56,2.33,-0.28804,0.00019,18.97618]
[1779522514717,32.68,74987.56,2.33,-0.28804,0.00019,18.97618]
[1779522514726,32.68,74987.56,2.33,-0.28804,0.00019,18.97618]
[1779522514751,32.68,74999.04,2.33,-0.28588,0.00019,18.91166]
[1779522517242,32.68,75000.76,2.33,-0.28555,0.00019,18.90169]
[1779522517367,32.68,75000.76,2.33,-0.28555,0.00019,18.90169]
[1779522517569,32.67,75009.88,2.33,-0.28384,0.00019,18.84995]
[1779522522180,32.67,75015.13,2.33,-0.28285,0.00019,18.81959]
[1779522522193,32.67,75015.13,2.33,-0.28285,0.00019,18.81959]
[1779522522895,32.67,75019.3,2.33,-0.28207,0.00019,18.79561]
[1779522523690,32.67,75019.63,2.33,-0.282,0.00019,18.79354]
[1779522529520,32.66,75022.9,2.33,-0.28136,0.00019,18.77383]
[1779522534554,32.66,75029.02,2.33,-0.2802,0.00019,18.73795]
[1779522535263,32.66,75029.02,2.33,-0.2802,0.00019,18.73795]
[1779522535289,32.66,75029.02,2.33,-0.2802,0.00019,18.73795]
[1779522537285,32.66,75027.85,2.33,-0.28041,0.00019,18.74441]
[1779522537577,32.66,75022.75,2.33,-0.28135,0.00019,18.77352]
[1779522538795,32.66,75022.75,2.33,-0.28135,0.00019,18.77352]
[1779522538801,32.66,75024.47,2.33,-0.28103,0.00019,18.76349]
[1779522539013,32.66,75024.47,2.33,-0.28103,0.00019,18.76349]
[1779522539081,32.66,75024.47,2.33,-0.28103,0.00019,18.76349]
[1779522539144,32.66,75024.47,2.33,-0.28103,0.00019,18.76349]
[1779522539185,32.66,75024.47,2.33,-0.28103,0.00019,18.76349]
[1779522539277,32.66,75024.47,2.33,-0.28103,0.00019,18.76349]
[1779522539311,32.66,75024.47,2.33,-0.28103,0.00019,18.76349]
[1779522539711,32.66,75035.1,2.33,-0.27905,0.00018,18.70206]
[1779522540549,32.66,75035.1,2.33,-0.27905,0.00018,18.70206]
[1779522540580,32.66,75035.1,2.33,-0.27905,0.00018,18.70206]
[1779522540635,32.66,75035.1,2.33,-0.27905,0.00018,18.70206]
[1779522540673,32.66,75035.1,2.33,-0.27905,0.00018,18.70206]
[1779522541424,32.65,75040.03,2.33,-0.27813,0.00018,18.67335]
[1779522541459,32.65,75040.03,2.33,-0.27813,0.00018,18.67335]
[1779522541616,32.65,75040.03,2.33,-0.27813,0.00018,18.67335]
[1779522541709,32.65,75045.67,2.33,-0.27709,0.00018,18.64044]
[1779522542714,32.65,75045.67,2.33,-0.27709,0.00018,18.64044]
[1779522542749,32.65,75045.67,2.33,-0.27709,0.00018,18.64044]
[1779522542819,32.65,75044.7,2.33,-0.27726,0.00018,18.64588]
[1779522542856,32.65,75044.7,2.33,-0.27726,0.00018,18.64588]
[1779522545503,32.65,75044.01,2.33,-0.27738,0.00018,18.64955]
[1779522545707,32.65,75041.67,2.33,-0.2778,0.00018,18.66293]
[1779522547317,32.65,75041.67,2.33,-0.2778,0.00018,18.6627]
[1779522547330,32.65,75041.67,2.33,-0.2778,0.00018,18.6627]
[1779522547401,32.65,75041.67,2.33,-0.2778,0.00018,18.6627]
[1779522547421,32.65,75041.67,2.33,-0.2778,0.00018,18.6627]
[1779522547536,32.65,75041.67,2.33,-0.2778,0.00018,18.6627]
[1779522547810,32.65,75036.36,2.33,-0.27877,0.00018,18.69325]
[1779522549661,32.65,75029.31,2.33,-0.28007,0.00019,18.73362]
[1779522553818,32.64,75022.21,2.33,-0.28136,0.00019,18.77361]
[1779522559731,32.64,75022.95,2.33,-0.2812,0.00019,18.76858]
[1779522563760,32.63,75031.58,2.33,-0.27958,0.00019,18.71842]
[1779522565777,32.63,75038.13,2.33,-0.27836,0.00018,18.68021]
[1779522570832,32.63,75036.35,2.33,-0.27866,0.00018,18.68972]
[1779522571833,32.63,75017.19,2.33,-0.28219,0.00019,18.79568]
[1779522572834,32.63,74987.19,2.33,-0.2878,0.00019,18.96545]
[1779522573841,32.63,74973.28,2.33,-0.29042,0.00019,19.04286]
[1779522574847,32.63,74965.76,2.33,-0.29183,0.00019,19.08426]
[1779522577870,32.63,74947.81,2.33,-0.29523,0.00019,19.1822]
[1779522578875,32.62,74938.11,2.33,-0.29707,0.00019,19.2345]
[1779522579883,32.62,74947.69,2.33,-0.29524,0.00019,19.18245]
[1779522581925,32.62,74965.5,2.33,-0.29185,0.00019,19.08472]
[1779522583222,32.62,74975.25,2.33,-0.29,0.00019,19.03065]
[1779522585494,32.62,74982.49,2.33,-0.28862,0.00019,18.98992]
[1779522587702,32.62,74974.94,2.33,-0.29004,0.00019,19.03157]
[1779522588673,32.62,74964.29,2.33,-0.29205,0.00019,19.09045]
[1779522589432,32.62,74946.88,2.33,-0.29536,0.00019,19.18573]
[1779522589957,32.62,74946.88,2.33,-0.29535,0.00019,19.18561]
[1779522595799,32.61,74945.67,2.33,-0.29558,0.00019,19.19216]
[1779522601203,32.61,74939.17,2.33,-0.29681,0.00019,19.22717]
[1779522601214,32.61,74939.17,2.33,-0.29681,0.00019,19.22717]
[1779522601246,32.61,74939.17,2.33,-0.29681,0.00019,19.22717]
[1779522601311,32.61,74939.17,2.33,-0.29681,0.00019,19.22717]
[1779522601799,32.61,74942.07,2.33,-0.29626,0.00019,19.21146]
[1779522602363,32.61,74942.07,2.33,-0.29626,0.00019,19.21146]
[1779522602833,32.61,74937.04,2.33,-0.29722,0.00019,19.23857]
[1779522602954,32.61,74937.04,2.33,-0.29722,0.00019,19.23857]
[1779522602977,32.61,74937.04,2.33,-0.29722,0.00019,19.23857]
[1779522603618,32.61,74937.04,2.33,-0.29722,0.00019,19.23857]
[1779522603826,32.61,74932.42,2.33,-0.2981,0.00019,19.2634]
[1779522604655,32.61,74932.42,2.33,-0.2981,0.00019,19.2634]
[1779522604735,32.61,74936.61,2.33,-0.2973,0.00019,19.24082]
[1779522606496,32.61,74936.64,2.33,-0.29729,0.00019,19.24066]
[1779522606536,32.61,74936.64,2.33,-0.29729,0.00019,19.24066]
[1779522606620,32.61,74929.21,2.33,-0.29871,0.00019,19.28063]
[1779522607092,32.61,74929.21,2.33,-0.29871,0.00019,19.28063]
[1779522607095,32.61,74929.21,2.33,-0.29871,0.00019,19.28063]
[1779522607352,32.61,74914.98,2.33,-0.30144,0.00019,19.35649]
[1779522609116,32.61,74914.98,2.33,-0.30144,0.00019,19.35645]
[1779522609121,32.61,74914.98,2.33,-0.30144,0.00019,19.35645]
[1779522611843,32.61,74923.3,2.33,-0.29984,0.00019,19.31214]
[1779522614841,32.61,74932.82,2.33,-0.29801,0.00019,19.26102]
[1779522615946,32.61,74932.82,2.33,-0.29801,0.00019,19.26102]
[1779522615972,32.61,74934.77,2.33,-0.29764,0.00019,19.25046]
[1779522615988,32.61,74934.77,2.33,-0.29764,0.00019,19.25046]
[1779522616011,32.61,74934.77,2.33,-0.29764,0.00019,19.25046]
[1779522617689,32.61,74908.57,2.33,-0.30267,0.00019,19.39006]
[1779522618268,32.61,74908.57,2.33,-0.30267,0.00019,19.39006]
[1779522618307,32.61,74908.57,2.33,-0.30267,0.00019,19.39006]
[1779522618629,32.61,74908.57,2.33,-0.30267,0.00019,19.39006]
[1779522618689,32.61,74908.57,2.33,-0.30267,0.00019,19.39006]
[1779522618751,32.61,74908.57,2.33,-0.30267,0.00019,19.39006]
[1779522618834,32.61,74885.98,2.33,-0.30703,0.00019,19.50797]
[1779522618986,32.61,74885.98,2.33,-0.30703,0.00019,19.50797]
[1779522619217,32.61,74885.98,2.33,-0.30703,0.00019,19.50797]
[1779522619474,32.61,74885.98,2.33,-0.30703,0.00019,19.50797]
[1779522619776,32.61,74831.58,2.33,-0.31766,0.0002,19.78238]
[1779522619977,32.61,74831.58,2.33,-0.31766,0.0002,19.78238]
[1779522620450,32.61,74831.58,2.33,-0.31766,0.0002,19.78238]
[1779522620549,32.61,74831.58,2.33,-0.31766,0.0002,19.78238]
[1779522620791,32.61,74831.58,2.33,-0.31766,0.0002,19.78238]
[1779522620931,32.61,74831.58,2.33,-0.31766,0.0002,19.78238]
[1779522620852,32.61,74804.02,2.33,-0.32311,0.0002,19.91617]
[1779522621066,32.61,74804.02,2.33,-0.32311,0.0002,19.91617]
[1779522621331,32.61,74804.02,2.33,-0.32311,0.0002,19.91617]
[1779522621353,32.61,74804.02,2.33,-0.32311,0.0002,19.91617]
[1779522621368,32.61,74804.02,2.33,-0.32311,0.0002,19.91617]
[1779522621388,32.61,74804.02,2.33,-0.32311,0.0002,19.91617]
[1779522621498,32.61,74804.02,2.33,-0.32311,0.0002,19.91617]
[1779522621565,32.61,74804.02,2.33,-0.32311,0.0002,19.91617]
[1779522621623,32.61,74804.02,2.33,-0.32311,0.0002,19.91617]
[1779522621737,32.61,74804.02,2.33,-0.32311,0.0002,19.91617]
[1779522621860,32.61,74804.02,2.33,-0.32311,0.0002,19.91617]
[1779522621940,32.61,74804.02,2.33,-0.32311,0.0002,19.91617]
[1779522621886,32.61,74793.61,2.33,-0.32519,0.0002,19.96591]
[1779522622038,32.61,74793.61,2.33,-0.32519,0.0002,19.96591]
[1779522622078,32.61,74793.61,2.33,-0.32519,0.0002,19.96591]
[1779522622108,32.61,74793.61,2.33,-0.32519,0.0002,19.96591]
[1779522622258,32.61,74793.61,2.33,-0.32519,0.0002,19.96591]
[1779522622416,32.61,74793.61,2.33,-0.32519,0.0002,19.96591]
[1779522622598,32.61,74793.61,2.33,-0.32519,0.0002,19.96591]
[1779522622774,32.61,74793.61,2.33,-0.32519,0.0002,19.96591]
[1779522622895,32.61,74793.61,2.33,-0.32519,0.0002,19.96591]
[1779522622893,32.62,74766.77,2.33,-0.33059,0.0002,20.09219]
[1779522623222,32.62,74766.77,2.33,-0.33059,0.0002,20.09219]
[1779522623358,32.62,74766.77,2.33,-0.33059,0.0002,20.09219]
[1779522623801,32.62,74766.77,2.33,-0.33059,0.0002,20.09219]
[1779522623807,32.62,74766.77,2.33,-0.33059,0.0002,20.09219]
[1779522623972,32.62,74738.98,2.33,-0.33618,0.0002,20.21809]
[1779522624379,32.62,74738.98,2.33,-0.33618,0.0002,20.21809]
[1779522624565,32.62,74738.98,2.33,-0.33618,0.0002,20.21809]
[1779522624749,32.62,74738.98,2.33,-0.33618,0.0002,20.21809]
[1779522624878,32.62,74738.98,2.33,-0.33618,0.0002,20.21809]
[1779522624929,32.64,74706.93,2.33,-0.34275,0.0002,20.36006]
[1779522625042,32.64,74706.93,2.33,-0.34275,0.0002,20.36006]
[1779522625447,32.64,74706.93,2.33,-0.34275,0.0002,20.36006]
[1779522625481,32.64,74706.93,2.33,-0.34275,0.0002,20.36006]
[1779522625684,32.64,74706.93,2.33,-0.34275,0.0002,20.36006]
[1779522625909,32.64,74706.93,2.33,-0.34275,0.0002,20.36006]
[1779522625737,32.64,74690.73,2.33,-0.34605,0.0002,20.42883]
[1779522626033,32.64,74690.73,2.33,-0.34605,0.0002,20.42883]
[1779522626242,32.64,74690.73,2.33,-0.34605,0.0002,20.42883]
[1779522626319,32.64,74690.73,2.33,-0.34605,0.0002,20.42883]
[1779522626490,32.64,74690.73,2.33,-0.34605,0.0002,20.42883]
[1779522626560,32.64,74690.73,2.33,-0.34605,0.0002,20.42883]
[1779522626864,32.64,74690.73,2.33,-0.34605,0.0002,20.42883]
[1779522626931,32.64,74690.73,2.33,-0.34605,0.0002,20.42883]
[1779522626887,32.62,74667.49,2.33,-0.35072,0.00021,20.52322]
[1779522627437,32.62,74667.49,2.33,-0.35072,0.00021,20.52322]
[1779522627819,32.62,74667.49,2.33,-0.35072,0.00021,20.52322]
[1779522627829,32.62,74667.49,2.33,-0.35072,0.00021,20.52322]
[1779522627915,32.62,74668.48,2.33,-0.35051,0.00021,20.51918]
[1779522628000,32.62,74668.48,2.33,-0.35051,0.00021,20.51918]
[1779522628002,32.62,74668.48,2.33,-0.35051,0.00021,20.51918]
[1779522628081,32.62,74668.48,2.33,-0.35051,0.00021,20.51918]
[1779522628167,32.62,74668.48,2.33,-0.35051,0.00021,20.51918]
[1779522628205,32.62,74668.48,2.33,-0.35051,0.00021,20.51918]
[1779522628757,32.62,74668.48,2.33,-0.35051,0.00021,20.51918]
[1779522628832,32.62,74668.48,2.33,-0.35051,0.00021,20.51918]
[1779522628903,32.62,74668.48,2.33,-0.35051,0.00021,20.51918]
[1779522628927,32.56,74661.46,2.33,-0.35173,0.00021,20.54293]
[1779522629007,32.56,74661.46,2.33,-0.35173,0.00021,20.54293]
[1779522629189,32.56,74661.46,2.33,-0.35173,0.00021,20.54293]
[1779522629343,32.56,74661.46,2.33,-0.35173,0.00021,20.54293]
[1779522629405,32.56,74661.46,2.33,-0.35173,0.00021,20.54293]
[1779522629711,32.56,74646.69,2.33,-0.35477,0.00021,20.60234]
[1779522630058,32.56,74646.69,2.33,-0.35477,0.00021,20.60234]
[1779522630209,32.56,74646.69,2.33,-0.35477,0.00021,20.60234]
[1779522630222,32.56,74646.69,2.33,-0.35477,0.00021,20.60234]
[1779522630436,32.56,74646.69,2.33,-0.35477,0.00021,20.60234]
[1779522630537,32.56,74646.69,2.33,-0.35477,0.00021,20.60234]
[1779522630664,32.56,74646.69,2.33,-0.35477,0.00021,20.60234]
[1779522630893,32.56,74646.69,2.33,-0.35477,0.00021,20.60234]
[1779522630926,32.56,74646.22,2.33,-0.35487,0.00021,20.60421]
[1779522631213,32.56,74646.22,2.33,-0.35487,0.00021,20.60421]
[1779522631228,32.56,74646.22,2.33,-0.35487,0.00021,20.60421]
[1779522631256,32.56,74646.22,2.33,-0.35487,0.00021,20.60421]
[1779522631383,32.56,74646.22,2.33,-0.35487,0.00021,20.60421]
[1779522631399,32.56,74646.22,2.33,-0.35487,0.00021,20.60421]
[1779522631610,32.56,74646.22,2.33,-0.35487,0.00021,20.60421]
[1779522631763,32.53,74635.79,2.33,-0.3569,0.00021,20.63937]
[1779522631959,32.53,74635.79,2.33,-0.3569,0.00021,20.63937]
[1779522631983,32.53,74635.79,2.33,-0.3569,0.00021,20.63937]
[1779522632043,32.53,74635.79,2.33,-0.3569,0.00021,20.63937]
[1779522632094,32.53,74635.79,2.33,-0.3569,0.00021,20.63937]
[1779522632139,32.53,74635.79,2.33,-0.3569,0.00021,20.63937]
[1779522632235,32.53,74635.79,2.33,-0.3569,0.00021,20.63937]
[1779522632263,32.53,74635.79,2.33,-0.3569,0.00021,20.63937]
[1779522632430,32.53,74635.79,2.33,-0.3569,0.00021,20.63937]
[1779522632686,32.53,74635.79,2.33,-0.3569,0.00021,20.63937]
[1779522632776,32.53,74635.79,2.33,-0.3569,0.00021,20.63937]
[1779522632882,32.53,74635.79,2.33,-0.3569,0.00021,20.63937]
[1779522632915,32.52,74591.29,2.33,-0.36611,0.00021,20.80748]
[1779522633188,32.52,74591.29,2.33,-0.36611,0.00021,20.80748]
[1779522633378,32.52,74591.29,2.33,-0.36611,0.00021,20.80748]
[1779522633553,32.52,74591.29,2.33,-0.36611,0.00021,20.80748]
[1779522633572,32.52,74591.29,2.33,-0.36611,0.00021,20.80748]
[1779522633647,32.52,74591.29,2.33,-0.36611,0.00021,20.80748]
[1779522633881,32.52,74591.29,2.33,-0.36611,0.00021,20.80748]
[1779522633956,32.52,74557.67,2.33,-0.37317,0.00021,20.92795]
[1779522633984,32.52,74557.67,2.33,-0.37317,0.00021,20.92795]
[1779522634244,32.52,74557.67,2.33,-0.37317,0.00021,20.92795]
[1779522634451,32.52,74557.67,2.33,-0.37317,0.00021,20.92795]
[1779522634583,32.52,74557.67,2.33,-0.37317,0.00021,20.92795]
[1779522634969,32.52,74557.67,2.33,-0.37317,0.00021,20.92795]
[1779522634933,32.52,74510.49,2.33,-0.38316,0.00021,21.08607]
[1779522635380,32.52,74510.49,2.33,-0.38316,0.00021,21.08607]
[1779522635606,32.52,74510.49,2.33,-0.38316,0.00021,21.08607]
[1779522635892,32.52,74437.29,2.33,-0.39881,0.00022,21.30439]
[1779522636437,32.52,74437.29,2.33,-0.39881,0.00022,21.30439]
[1779522636692,32.52,74437.29,2.33,-0.39881,0.00022,21.30439]
[1779522636707,32.58,74416.83,2.33,-0.40337,0.00022,21.36145]
[1779522637385,32.58,74416.83,2.33,-0.40337,0.00022,21.36145]
[1779522637438,32.58,74416.83,2.33,-0.40337,0.00022,21.36145]
[1779522637546,32.58,74362.85,2.33,-0.41504,0.00022,21.49373]
[1779522638537,32.58,74362.85,2.33,-0.41504,0.00022,21.49373]
[1779522638619,32.65,74454.87,2.33,-0.3954,0.00021,21.26022]
[1779522639421,32.65,74456.34,2.33,-0.39509,0.00021,21.25611]
[1779522640431,32.62,74492.46,2.33,-0.3873,0.00021,21.14765]
[1779522641439,32.62,74490.43,2.33,-0.38774,0.00021,21.15399]
[1779522643455,32.61,74478.27,2.33,-0.39029,0.00021,21.19022]
[1779522644476,32.63,74429.26,2.33,-0.40084,0.00021,21.33041]
[1779522645484,32.63,74376.48,2.33,-0.41221,0.00022,21.46363]
[1779522646503,32.63,74376.48,2.33,-0.41221,0.00022,21.46363]
[1779522646506,32.63,74376.48,2.33,-0.41221,0.00022,21.46363]
[1779522646899,32.63,74376.48,2.33,-0.41221,0.00022,21.46363]
[1779522646975,32.65,74351.14,2.33,-0.41773,0.00022,21.52171]
[1779522647253,32.65,74351.14,2.33,-0.41773,0.00022,21.52171]
[1779522647523,32.65,74351.14,2.33,-0.41773,0.00022,21.52171]
[1779522647545,32.65,74351.14,2.33,-0.41773,0.00022,21.52171]
[1779522647698,32.65,74351.14,2.33,-0.41773,0.00022,21.52171]
[1779522647911,32.65,74351.14,2.33,-0.41773,0.00022,21.52171]
[1779522647987,32.63,74367.02,2.33,-0.41425,0.00022,21.48554]
[1779522648085,32.63,74367.02,2.33,-0.41425,0.00022,21.48554]
[1779522648398,32.63,74367.02,2.33,-0.41425,0.00022,21.48554]
[1779522648527,32.63,74367.02,2.33,-0.41425,0.00022,21.48554]
[1779522648690,32.63,74367.02,2.33,-0.41425,0.00022,21.48554]
[1779522648741,32.63,74367.02,2.33,-0.41425,0.00022,21.48554]
[1779522648953,32.63,74367.02,2.33,-0.41425,0.00022,21.48554]
[1779522648935,32.63,74349.89,2.33,-0.41796,0.00022,21.52398]
[1779522649099,32.63,74349.89,2.33,-0.41796,0.00022,21.52398]
[1779522649362,32.63,74349.89,2.33,-0.41796,0.00022,21.52398]
[1779522649470,32.63,74349.89,2.33,-0.41796,0.00022,21.52398]
[1779522649675,32.63,74349.89,2.33,-0.41796,0.00022,21.52398]
[1779522649988,32.63,74349.89,2.33,-0.41796,0.00022,21.52398]
[1779522649751,32.63,74346.11,2.33,-0.41878,0.00022,21.53219]
[1779522650096,32.63,74346.11,2.33,-0.41878,0.00022,21.53219]
[1779522650417,32.63,74346.11,2.33,-0.41878,0.00022,21.53219]
[1779522650696,32.63,74346.11,2.33,-0.41878,0.00022,21.53219]
[1779522650989,32.63,74376.61,2.33,-0.41219,0.00022,21.46343]
[1779522651129,32.63,74376.61,2.33,-0.41219,0.00022,21.46343]
[1779522651771,32.63,74376.61,2.33,-0.41219,0.00022,21.46343]
[1779522651789,32.59,74268.16,2.33,-0.43574,0.00022,21.68082]
[1779522652538,32.59,74268.16,2.33,-0.43574,0.00022,21.68082]
[1779522652641,32.59,74268.16,2.33,-0.43574,0.00022,21.68082]
[1779522652782,32.59,74227.58,2.33,-0.44466,0.00022,21.74284]
[1779522653571,32.59,74227.58,2.33,-0.44466,0.00022,21.74284]
[1779522653752,32.59,74227.58,2.33,-0.44466,0.00022,21.74284]
[1779522653821,32.6,74274.22,2.33,-0.43442,0.00022,21.67068]
[1779522654163,32.6,74274.22,2.33,-0.43442,0.00022,21.67068]
[1779522654533,32.6,74274.22,2.33,-0.43442,0.00022,21.67068]
[1779522654635,32.6,74274.22,2.33,-0.43442,0.00022,21.67068]
[1779522655033,32.6,74308.48,2.33,-0.42692,0.00022,21.60853]
[1779522655176,32.6,74308.48,2.33,-0.42692,0.00022,21.60853]
[1779522655555,32.6,74308.48,2.33,-0.42692,0.00022,21.60853]
[1779522655567,32.6,74308.48,2.33,-0.42692,0.00022,21.60853]
[1779522655671,32.6,74308.48,2.33,-0.42692,0.00022,21.60853]
[1779522655955,32.6,74308.48,2.33,-0.42692,0.00022,21.60853]
[1779522656025,32.64,74307.53,2.33,-0.4272,0.00022,21.61111]
[1779522656334,32.64,74307.53,2.33,-0.4272,0.00022,21.61111]
[1779522656632,32.64,74307.53,2.33,-0.4272,0.00022,21.61111]
[1779522656906,32.64,74307.53,2.33,-0.4272,0.00022,21.61111]
[1779522656914,32.64,74238.18,2.33,-0.44239,0.00022,21.72819]
[1779522657143,32.64,74238.18,2.33,-0.44239,0.00022,21.72819]
[1779522657643,32.64,74238.18,2.33,-0.44239,0.00022,21.72819]
[1779522657909,32.64,74238.18,2.33,-0.44239,0.00022,21.72819]
[1779522657924,32.65,74196.5,2.33,-0.45158,0.00022,21.78339]
[1779522658170,32.65,74196.5,2.33,-0.45158,0.00022,21.78339]
[1779522659024,32.65,74196.5,2.33,-0.45158,0.00022,21.78339]
[1779522658743,32.66,74194.92,2.33,-0.45195,0.00022,21.78536]
[1779522659674,32.66,74194.92,2.33,-0.45195,0.00022,21.78536]
[1779522659953,32.65,74194.86,2.33,-0.45195,0.00022,21.78534]
[1779522660332,32.65,74194.86,2.33,-0.45195,0.00022,21.78534]
[1779522660873,32.65,74194.86,2.33,-0.45195,0.00022,21.78534]
[1779522660926,32.65,74194.86,2.33,-0.45195,0.00022,21.78534]
[1779522660949,32.65,74223.43,2.33,-0.44566,0.00022,21.74917]
[1779522661374,32.65,74223.43,2.33,-0.44566,0.00022,21.74917]
[1779522661608,32.65,74223.43,2.33,-0.44566,0.00022,21.74917]
[1779522661618,32.65,74223.43,2.33,-0.44566,0.00022,21.74917]
[1779522661960,32.67,74250.07,2.33,-0.43983,0.00022,21.71081]
[1779522662678,32.67,74250.07,2.33,-0.43983,0.00022,21.71081]
[1779522662697,32.67,74250.07,2.33,-0.43983,0.00022,21.71081]
[1779522662783,32.7,74252.46,2.33,-0.43935,0.00022,21.70746]
[1779522663226,32.7,74252.46,2.33,-0.43935,0.00022,21.70746]
[1779522663396,32.7,74252.46,2.33,-0.43935,0.00022,21.70746]
[1779522663655,32.7,74252.46,2.33,-0.43935,0.00022,21.70746]
[1779522664051,32.7,74252.46,2.33,-0.43935,0.00022,21.70746]
[1779522664063,32.7,74252.46,2.33,-0.43935,0.00022,21.70746]
[1779522664006,32.71,74250.88,2.33,-0.43971,0.00022,21.71004]
[1779522664258,32.71,74250.88,2.33,-0.43971,0.00022,21.71004]
[1779522664275,32.71,74250.88,2.33,-0.43971,0.00022,21.71004]
[1779522664561,32.71,74250.88,2.33,-0.43971,0.00022,21.71004]
[1779522664890,32.71,74250.88,2.33,-0.43971,0.00022,21.71004]
[1779522664999,32.71,74275.52,2.33,-0.43432,0.00022,21.67019]
[1779522665131,32.71,74275.52,2.33,-0.43432,0.00022,21.67019]
[1779522665223,32.71,74275.52,2.33,-0.43432,0.00022,21.67019]
[1779522665305,32.71,74275.52,2.33,-0.43432,0.00022,21.67019]
[1779522665553,32.71,74275.52,2.33,-0.43432,0.00022,21.67019]
[1779522665861,32.71,74275.52,2.33,-0.43432,0.00022,21.67019]
[1779522665897,32.71,74275.52,2.33,-0.43432,0.00022,21.67019]
[1779522666009,32.71,74275.52,2.33,-0.43432,0.00022,21.67019]
[1779522666057,32.71,74275.52,2.33,-0.43432,0.00022,21.67019]
[1779522666050,32.71,74284.63,2.33,-0.43234,0.00022,21.65455]
[1779522666355,32.71,74284.63,2.33,-0.43234,0.00022,21.65455]
[1779522666477,32.71,74284.63,2.33,-0.43234,0.00022,21.65455]
[1779522666570,32.71,74284.63,2.33,-0.43234,0.00022,21.65455]
[1779522666700,32.71,74284.63,2.33,-0.43234,0.00022,21.65455]
[1779522666770,32.71,74289.95,2.33,-0.43118,0.00022,21.64509]
[1779522667713,32.71,74289.95,2.33,-0.43118,0.00022,21.64509]
[1779522667772,32.71,74289.95,2.33,-0.43118,0.00022,21.64509]
[1779522667859,32.71,74286.73,2.33,-0.43188,0.00022,21.65083]
[1779522668232,32.71,74286.73,2.33,-0.43188,0.00022,21.65083]
[1779522668306,32.71,74286.73,2.33,-0.43188,0.00022,21.65083]
[1779522668379,32.71,74286.73,2.33,-0.43188,0.00022,21.65083]
[1779522668394,32.71,74286.73,2.33,-0.43188,0.00022,21.65083]
[1779522668418,32.71,74286.73,2.33,-0.43188,0.00022,21.65083]
[1779522668499,32.71,74286.73,2.33,-0.43188,0.00022,21.65083]
[1779522668674,32.71,74286.73,2.33,-0.43188,0.00022,21.65083]
[1779522668737,32.71,74286.73,2.33,-0.43188,0.00022,21.65083]
[1779522668837,32.71,74286.73,2.33,-0.43188,0.00022,21.65083]
[1779522668903,32.72,74280.81,2.33,-0.43319,0.00022,21.66135]
[1779522669119,32.72,74280.81,2.33,-0.43319,0.00022,21.66135]
[1779522669176,32.72,74280.81,2.33,-0.43319,0.00022,21.66135]
[1779522669199,32.72,74280.81,2.33,-0.43319,0.00022,21.66135]
[1779522669224,32.72,74280.81,2.33,-0.43319,0.00022,21.66135]
[1779522669397,32.72,74280.81,2.33,-0.43319,0.00022,21.66135]
[1779522669455,32.72,74280.81,2.33,-0.43319,0.00022,21.66135]
[1779522669479,32.72,74280.81,2.33,-0.43319,0.00022,21.66135]
[1779522669509,32.72,74280.81,2.33,-0.43319,0.00022,21.66135]
[1779522669548,32.72,74280.81,2.33,-0.43319,0.00022,21.66135]
[1779522669600,32.72,74280.81,2.33,-0.43319,0.00022,21.66135]
[1779522669635,32.72,74280.81,2.33,-0.43319,0.00022,21.66135]
[1779522669720,32.72,74280.81,2.33,-0.43319,0.00022,21.66135]
[1779522669745,32.72,74280.81,2.33,-0.43319,0.00022,21.66135]
[1779522669767,32.72,74280.81,2.33,-0.43319,0.00022,21.66135]
[1779522669812,32.72,74280.81,2.33,-0.43319,0.00022,21.66135]
[1779522669828,32.72,74280.81,2.33,-0.43319,0.00022,21.66135]
[1779522669878,32.72,74280.81,2.33,-0.43319,0.00022,21.66135]
[1779522669921,32.72,74280.81,2.33,-0.43319,0.00022,21.66135]
[1779522669960,32.72,74280.81,2.33,-0.43319,0.00022,21.66135]
[1779522669975,32.72,74280.81,2.33,-0.43319,0.00022,21.66135]
[1779522670008,32.72,74280.81,2.33,-0.43319,0.00022,21.66135]
[1779522670015,32.75,74241.96,2.33,-0.44172,0.00022,21.72395]
[1779522670573,32.75,74241.96,2.33,-0.44172,0.00022,21.72395]
[1779522670636,32.75,74241.96,2.33,-0.44172,0.00022,21.72395]
[1779522670751,32.75,74241.96,2.33,-0.44172,0.00022,21.72395]
[1779522670804,32.75,74241.96,2.33,-0.44172,0.00022,21.72395]
[1779522670838,32.75,74241.96,2.33,-0.44172,0.00022,21.72395]
[1779522670862,32.75,74241.96,2.33,-0.44172,0.00022,21.72395]
[1779522670919,32.75,74241.96,2.33,-0.44172,0.00022,21.72395]
[1779522670964,32.75,74241.96,2.33,-0.44172,0.00022,21.72395]
[1779522671065,32.75,74256.11,2.33,-0.43863,0.00022,21.70248]
[1779522671527,32.75,74256.11,2.33,-0.43863,0.00022,21.70248]
[1779522671569,32.75,74256.11,2.33,-0.43863,0.00022,21.70248]
[1779522671666,32.75,74256.11,2.33,-0.43863,0.00022,21.70248]
[1779522671708,32.75,74256.11,2.33,-0.43863,0.00022,21.70248]
[1779522672022,32.75,74256.11,2.33,-0.43863,0.00022,21.70248]
[1779522671872,32.75,74276.1,2.33,-0.43427,0.00022,21.66986]
[1779522672190,32.75,74276.1,2.33,-0.43427,0.00022,21.66986]
[1779522672283,32.75,74276.1,2.33,-0.43427,0.00022,21.66986]
[1779522672354,32.75,74276.1,2.33,-0.43427,0.00022,21.66986]
[1779522672472,32.75,74276.1,2.33,-0.43427,0.00022,21.66986]
[1779522672515,32.75,74276.1,2.33,-0.43427,0.00022,21.66986]
[1779522672520,32.75,74276.1,2.33,-0.43427,0.00022,21.66986]
[1779522672548,32.75,74276.1,2.33,-0.43427,0.00022,21.66986]
[1779522672628,32.75,74276.1,2.33,-0.43427,0.00022,21.66986]
[1779522672763,32.75,74276.1,2.33,-0.43427,0.00022,21.66986]
[1779522672889,32.75,74276.1,2.33,-0.43427,0.00022,21.66986]
[1779522672994,32.75,74276.1,2.33,-0.43427,0.00022,21.66986]
[1779522673009,32.75,74276.1,2.33,-0.43427,0.00022,21.66986]
[1779522673079,32.75,74276.1,2.33,-0.43427,0.00022,21.66986]
[1779522673115,32.77,74317.21,2.33,-0.42536,0.00022,21.59501]
[1779522673145,32.77,74317.21,2.33,-0.42536,0.00022,21.59501]
[1779522674262,32.77,74317.21,2.33,-0.42536,0.00022,21.59501]
[1779522674266,32.77,74317.21,2.33,-0.42536,0.00022,21.59501]
[1779522674385,32.77,74317.21,2.33,-0.42536,0.00022,21.59501]
[1779522674639,32.77,74317.21,2.33,-0.42536,0.00022,21.59501]
[1779522674691,32.77,74317.21,2.33,-0.42536,0.00022,21.59501]
[1779522674855,32.77,74317.21,2.33,-0.42536,0.00022,21.59501]
[1779522674940,32.77,74317.21,2.33,-0.42536,0.00022,21.59501]
[1779522675081,32.78,74355.12,2.33,-0.41716,0.00022,21.51626]
[1779522675128,32.78,74355.12,2.33,-0.41716,0.00022,21.51626]
[1779522675171,32.78,74355.12,2.33,-0.41716,0.00022,21.51626]
[1779522675220,32.78,74355.12,2.33,-0.41716,0.00022,21.51626]
[1779522675537,32.78,74355.12,2.33,-0.41716,0.00022,21.51626]
[1779522675804,32.78,74355.12,2.33,-0.41716,0.00022,21.51626]
[1779522675830,32.78,74355.12,2.33,-0.41716,0.00022,21.51626]
[1779522675928,32.78,74355.12,2.33,-0.41716,0.00022,21.51626]
[1779522676047,32.78,74355.12,2.33,-0.41716,0.00022,21.51626]
[1779522676096,32.78,74355.12,2.33,-0.41716,0.00022,21.51626]
[1779522676015,32.78,74388.39,2.33,-0.40999,0.00022,21.43952]
[1779522676908,32.78,74388.39,2.33,-0.40999,0.00022,21.43952]
[1779522676944,32.78,74388.39,2.33,-0.40999,0.00022,21.43952]
[1779522677044,32.77,74392.95,2.33,-0.40899,0.00021,21.42822]
[1779522677360,32.77,74392.95,2.33,-0.40899,0.00021,21.42822]
[1779522677423,32.77,74392.95,2.33,-0.40899,0.00021,21.42822]
[1779522677689,32.77,74392.95,2.33,-0.40899,0.00021,21.42822]
[1779522677780,32.77,74392.95,2.33,-0.40899,0.00021,21.42822]
[1779522678036,32.77,74392.95,2.33,-0.40899,0.00021,21.42822]
[1779522678107,32.77,74390.39,2.33,-0.40954,0.00022,21.43445]
[1779522678357,32.77,74390.39,2.33,-0.40954,0.00022,21.43445]
[1779522678573,32.77,74390.39,2.33,-0.40954,0.00022,21.43445]
[1779522678678,32.77,74390.39,2.33,-0.40954,0.00022,21.43445]
[1779522678799,32.77,74390.39,2.33,-0.40954,0.00022,21.43445]
[1779522678924,32.77,74390.39,2.33,-0.40954,0.00022,21.43445]
[1779522678966,32.77,74420.65,2.33,-0.40305,0.00021,21.35825]
[1779522679515,32.77,74420.65,2.33,-0.40305,0.00021,21.35825]
[1779522679863,32.77,74420.65,2.33,-0.40305,0.00021,21.35825]
[1779522679869,32.77,74420.65,2.33,-0.40305,0.00021,21.35825]
[1779522680115,32.77,74429.79,2.33,-0.40108,0.00021,21.334]
[1779522680179,32.77,74429.79,2.33,-0.40108,0.00021,21.334]
[1779522680283,32.77,74429.79,2.33,-0.40108,0.00021,21.334]
[1779522680372,32.77,74429.79,2.33,-0.40108,0.00021,21.334]
[1779522680636,32.77,74429.79,2.33,-0.40108,0.00021,21.334]
[1779522680889,32.77,74438.05,2.33,-0.39932,0.00021,21.31174]
[1779522681433,32.77,74438.05,2.33,-0.39932,0.00021,21.31174]
[1779522681537,32.77,74438.05,2.33,-0.39932,0.00021,21.31174]
[1779522681573,32.77,74438.05,2.33,-0.39932,0.00021,21.31174]
[1779522681644,32.77,74438.05,2.33,-0.39932,0.00021,21.31174]
[1779522681883,32.77,74438.05,2.33,-0.39932,0.00021,21.31174]
[1779522682077,32.77,74438.05,2.33,-0.39932,0.00021,21.31174]
[1779522681936,32.76,74443.7,2.33,-0.3981,0.00021,21.29609]
[1779522682134,32.76,74443.7,2.33,-0.3981,0.00021,21.29609]
[1779522683114,32.76,74443.7,2.33,-0.3981,0.00021,21.29609]
[1779522683157,32.76,74443.7,2.33,-0.3981,0.00021,21.29603]
[1779522684094,32.76,74443.7,2.33,-0.3981,0.00021,21.29603]
[1779522684080,32.76,74428.91,2.33,-0.40126,0.00021,21.33615]
[1779522684139,32.76,74428.91,2.33,-0.40126,0.00021,21.33615]
[1779522684520,32.76,74428.91,2.33,-0.40126,0.00021,21.33615]
[1779522684542,32.76,74428.91,2.33,-0.40126,0.00021,21.33615]
[1779522684587,32.76,74428.91,2.33,-0.40126,0.00021,21.33615]
[1779522684715,32.76,74428.91,2.33,-0.40126,0.00021,21.33615]
[1779522684904,32.76,74428.91,2.33,-0.40126,0.00021,21.33615]
[1779522684947,32.76,74428.91,2.33,-0.40126,0.00021,21.33615]
[1779522685013,32.76,74428.91,2.33,-0.40126,0.00021,21.33615]
[1779522685044,32.76,74428.91,2.33,-0.40126,0.00021,21.33615]
[1779522685114,32.76,74437.17,2.33,-0.39949,0.00021,21.31392]
[1779522685199,32.76,74437.17,2.33,-0.39949,0.00021,21.31392]
[1779522685659,32.76,74437.17,2.33,-0.39949,0.00021,21.31392]
[1779522685662,32.76,74437.17,2.33,-0.39949,0.00021,21.31392]
[1779522686070,32.76,74437.17,2.33,-0.39949,0.00021,21.31392]
[1779522686022,32.76,74443.65,2.33,-0.39811,0.00021,21.2962]
[1779522686162,32.76,74443.65,2.33,-0.39811,0.00021,21.2962]
[1779522686360,32.76,74443.65,2.33,-0.39811,0.00021,21.2962]
[1779522686361,32.76,74443.65,2.33,-0.39811,0.00021,21.2962]
[1779522686576,32.76,74443.65,2.33,-0.39811,0.00021,21.2962]
[1779522686591,32.76,74443.65,2.33,-0.39811,0.00021,21.2962]
[1779522686595,32.76,74443.65,2.33,-0.39811,0.00021,21.2962]
[1779522687008,32.76,74453.14,2.33,-0.39608,0.00021,21.26977]
[1779522687499,32.76,74453.14,2.33,-0.39608,0.00021,21.26977]
[1779522687684,32.76,74453.14,2.33,-0.39608,0.00021,21.26977]
[1779522687851,32.76,74453.14,2.33,-0.39608,0.00021,21.26977]
[1779522687973,32.74,74453.14,2.33,-0.39603,0.00021,21.26901]
[1779522688385,32.74,74453.14,2.33,-0.39603,0.00021,21.26901]
[1779522688437,32.74,74453.14,2.33,-0.39603,0.00021,21.26901]
[1779522690967,32.74,74456.78,2.33,-0.39526,0.00021,21.25877]
[1779522691239,32.74,74456.78,2.33,-0.39526,0.00021,21.25877]
[1779522691279,32.74,74456.78,2.33,-0.39526,0.00021,21.25877]
[1779522691855,32.74,74456.78,2.33,-0.39526,0.00021,21.25877]
[1779522691863,32.74,74456.78,2.33,-0.39526,0.00021,21.25877]
[1779522691967,32.74,74456.78,2.33,-0.39526,0.00021,21.25877]
[1779522692069,32.74,74463.11,2.33,-0.39389,0.00021,21.23671]
[1779522692253,32.74,74463.11,2.33,-0.39389,0.00021,21.23671]
[1779522692627,32.74,74463.11,2.33,-0.39389,0.00021,21.23671]
[1779522692806,32.74,74463.11,2.33,-0.39389,0.00021,21.23671]
[1779522692824,32.74,74463.11,2.33,-0.39389,0.00021,21.23671]
[1779522692980,32.74,74463.11,2.33,-0.3939,0.00021,21.23679]
[1779522693991,32.74,74463.11,2.33,-0.3939,0.00021,21.23679]
[1779522694003,32.74,74463.11,2.33,-0.3939,0.00021,21.23679]
[1779522694004,32.74,74463.11,2.33,-0.3939,0.00021,21.23679]
[1779522694009,32.74,74463.11,2.33,-0.3939,0.00021,21.23679]
[1779522694094,32.74,74450.1,2.33,-0.39667,0.00021,21.27369]
[1779522694760,32.74,74450.1,2.33,-0.39667,0.00021,21.27369]
[1779522694901,32.74,74450.1,2.33,-0.39667,0.00021,21.27369]
[1779522695057,32.74,74450.1,2.33,-0.39667,0.00021,21.27369]
[1779522695025,32.74,74446.2,2.33,-0.3975,0.00021,21.28458]
[1779522696510,32.75,74446.2,2.33,-0.39751,0.00021,21.28472]
[1779522696538,32.75,74446.2,2.33,-0.39751,0.00021,21.28472]
[1779522696613,32.75,74446.2,2.33,-0.39751,0.00021,21.28472]
[1779522696979,32.75,74446.2,2.33,-0.39751,0.00021,21.28472]
[1779522697011,32.75,74446.2,2.33,-0.39751,0.00021,21.28472]
[1779522697081,32.74,74472.4,2.33,-0.39191,0.00021,21.20962]
[1779522698433,32.77,74472.4,2.33,-0.39201,0.00021,21.21113]
[1779522698442,32.77,74472.4,2.33,-0.39201,0.00021,21.21113]
[1779522698471,32.77,74472.4,2.33,-0.39201,0.00021,21.21113]
[1779522699024,32.8,74481.0,2.33,-0.39026,0.00021,21.18688]
[1779522699484,32.8,74481.0,2.33,-0.39026,0.00021,21.18688]
[1779522700179,32.82,74482.03,2.33,-0.3901,0.00021,21.18473]
[1779522700350,32.82,74482.03,2.33,-0.3901,0.00021,21.18473]
[1779522700357,32.82,74482.03,2.33,-0.3901,0.00021,21.18473]
[1779522700390,32.82,74482.03,2.33,-0.3901,0.00021,21.18473]
[1779522700886,32.82,74482.03,2.33,-0.3901,0.00021,21.18473]
[1779522700925,32.82,74482.03,2.33,-0.3901,0.00021,21.18473]
[1779522701032,32.82,74482.03,2.33,-0.3901,0.00021,21.18473]
[1779522701055,32.82,74482.03,2.33,-0.3901,0.00021,21.18473]
[1779522701114,32.82,74468.91,2.33,-0.39289,0.00021,21.22347]
[1779522701746,32.82,74468.91,2.33,-0.39289,0.00021,21.22347]
[1779522701752,32.82,74468.91,2.33,-0.39289,0.00021,21.22347]
[1779522701761,32.82,74468.91,2.33,-0.39289,0.00021,21.22347]
[1779522702060,32.82,74468.91,2.33,-0.39289,0.00021,21.22347]
[1779522702103,32.83,74446.18,2.33,-0.39773,0.00021,21.28785]
[1779522702381,32.83,74446.18,2.33,-0.39773,0.00021,21.28785]
[1779522703051,32.83,74446.18,2.33,-0.39776,0.00021,21.28819]
[1779522703699,32.83,74446.18,2.33,-0.39776,0.00021,21.28819]
[1779522703901,32.83,74446.18,2.33,-0.39776,0.00021,21.28819]
[1779522703929,32.83,74446.18,2.33,-0.39776,0.00021,21.28819]
[1779522704059,32.84,74432.99,2.33,-0.40058,0.00021,21.3242]
[1779522704471,32.84,74432.99,2.33,-0.40058,0.00021,21.3242]
[1779522704554,32.84,74432.99,2.33,-0.40058,0.00021,21.3242]
[1779522704595,32.84,74432.99,2.33,-0.40058,0.00021,21.3242]
[1779522704717,32.84,74432.99,2.33,-0.40058,0.00021,21.3242]
[1779522704762,32.84,74432.99,2.33,-0.40058,0.00021,21.3242]
[1779522705071,32.84,74427.32,2.33,-0.40179,0.00021,21.33939]
[1779522705537,32.84,74427.32,2.33,-0.40179,0.00021,21.33939]
[1779522705586,32.84,74427.32,2.33,-0.40179,0.00021,21.33939]
[1779522705596,32.84,74427.32,2.33,-0.40179,0.00021,21.33939]
[1779522705604,32.84,74427.32,2.33,-0.40179,0.00021,21.33939]
[1779522705782,32.84,74427.32,2.33,-0.40179,0.00021,21.33939]
[1779522705856,32.84,74427.32,2.33,-0.40179,0.00021,21.33939]
[1779522705930,32.84,74427.32,2.33,-0.40179,0.00021,21.33939]
[1779522706161,32.84,74427.32,2.33,-0.40179,0.00021,21.33939]
[1779522706203,32.84,74422.15,2.33,-0.4029,0.00021,21.35297]
[1779522706519,32.84,74422.15,2.33,-0.4029,0.00021,21.35297]
[1779522706556,32.84,74422.15,2.33,-0.4029,0.00021,21.35297]
[1779522707080,32.84,74412.15,2.33,-0.40504,0.00021,21.37875]
[1779522707674,32.84,74412.15,2.33,-0.40504,0.00021,21.37875]
[1779522707702,32.84,74412.15,2.33,-0.40504,0.00021,21.37875]
[1779522707771,32.84,74412.15,2.33,-0.40504,0.00021,21.37875]
[1779522708110,32.84,74392.4,2.33,-0.40927,0.00021,21.42787]
[1779522709101,32.82,74401.35,2.33,-0.4073,0.00021,21.40534]
[1779522711977,32.82,74405.84,2.33,-0.40633,0.00021,21.39403]
[1779522712030,32.82,74405.84,2.33,-0.40633,0.00021,21.39403]
[1779522712130,32.82,74388.41,2.33,-0.41008,0.00021,21.43691]
[1779522712549,32.82,74388.41,2.33,-0.41008,0.00021,21.43691]
[1779522712803,32.82,74388.41,2.33,-0.41008,0.00021,21.43691]
[1779522712836,32.82,74388.41,2.33,-0.41008,0.00021,21.43691]
[1779522712928,32.82,74388.41,2.33,-0.41008,0.00021,21.43691]
[1779522712953,32.82,74388.41,2.33,-0.41008,0.00021,21.43691]
[1779522713023,32.82,74388.41,2.33,-0.41008,0.00021,21.43691]
[1779522713054,32.82,74388.41,2.33,-0.41008,0.00021,21.43691]
[1779522713154,32.82,74388.41,2.33,-0.41007,0.00021,21.4369]
[1779522714657,32.82,74383.39,2.33,-0.41116,0.00021,21.44892]
[1779522715165,32.85,74390.29,2.33,-0.40974,0.00021,21.43324]
[1779522716836,32.85,74393.69,2.33,-0.40902,0.00021,21.42507]
[1779522716878,32.85,74393.69,2.33,-0.40902,0.00021,21.42507]
[1779522716935,32.85,74393.69,2.33,-0.40902,0.00021,21.42507]
[1779522716972,32.85,74393.69,2.33,-0.40902,0.00021,21.42507]
[1779522716997,32.85,74393.69,2.33,-0.40902,0.00021,21.42507]
[1779522717081,32.85,74393.69,2.33,-0.40902,0.00021,21.42507]
[1779522717103,32.85,74393.69,2.33,-0.40902,0.00021,21.42507]
[1779522717184,32.85,74411.28,2.33,-0.40525,0.00021,21.38132]
[1779522717210,32.85,74411.28,2.33,-0.40525,0.00021,21.38132]
[1779522717255,32.85,74411.28,2.33,-0.40525,0.00021,21.38132]
[1779522717342,32.85,74411.28,2.33,-0.40525,0.00021,21.38132]
[1779522717349,32.85,74411.28,2.33,-0.40525,0.00021,21.38132]
[1779522717355,32.85,74411.28,2.33,-0.40525,0.00021,21.38132]
[1779522717383,32.85,74411.28,2.33,-0.40525,0.00021,21.38132]
[1779522718186,32.83,74437.48,2.33,-0.39959,0.00021,21.31173]
[1779522718767,32.83,74437.48,2.33,-0.39959,0.00021,21.31173]
[1779522718858,32.83,74437.48,2.33,-0.39959,0.00021,21.31173]
[1779522718930,32.81,74444.22,2.33,-0.39812,0.00021,21.29285]
[1779522719355,32.81,74444.22,2.33,-0.39812,0.00021,21.29285]
[1779522719404,32.81,74444.22,2.33,-0.39812,0.00021,21.29285]
[1779522719737,32.81,74444.22,2.33,-0.39812,0.00021,21.29285]
[1779522719778,32.81,74444.22,2.33,-0.39812,0.00021,21.29285]
[1779522720076,32.81,74450.06,2.33,-0.39687,0.00021,21.27665]
[1779522720434,32.81,74450.06,2.33,-0.39687,0.00021,21.27665]
[1779522720496,32.81,74450.06,2.33,-0.39687,0.00021,21.27665]
[1779522720527,32.81,74450.06,2.33,-0.39687,0.00021,21.27665]
[1779522720567,32.81,74450.06,2.33,-0.39687,0.00021,21.27665]
[1779522720582,32.81,74450.06,2.33,-0.39687,0.00021,21.27665]
[1779522720666,32.81,74450.06,2.33,-0.39687,0.00021,21.27665]
[1779522720913,32.81,74450.06,2.33,-0.39687,0.00021,21.27665]
[1779522721081,32.81,74450.06,2.33,-0.39687,0.00021,21.27665]
[1779522721119,32.81,74450.06,2.33,-0.39687,0.00021,21.27665]
[1779522721149,32.81,74450.44,2.33,-0.39679,0.00021,21.27557]
[1779522721238,32.81,74450.44,2.33,-0.39679,0.00021,21.27557]
[1779522721358,32.81,74450.44,2.33,-0.39679,0.00021,21.27557]
[1779522721398,32.81,74450.44,2.33,-0.39679,0.00021,21.27557]
[1779522721878,32.81,74450.44,2.33,-0.39679,0.00021,21.27557]
[1779522722108,32.81,74450.44,2.33,-0.39679,0.00021,21.27557]
[1779522722183,32.81,74469.45,2.33,-0.39275,0.00021,21.22144]
[1779522722744,32.81,74469.45,2.33,-0.39275,0.00021,21.22144]
[1779522722751,32.81,74469.45,2.33,-0.39275,0.00021,21.22144]
[1779522722788,32.81,74469.45,2.33,-0.39275,0.00021,21.22144]
[1779522723110,32.81,74503.59,2.33,-0.38553,0.00021,21.11885]
[1779522723966,32.81,74503.59,2.33,-0.38553,0.00021,21.11885]
[1779522724013,32.81,74503.59,2.33,-0.38553,0.00021,21.11885]
[1779522724109,32.81,74515.03,2.33,-0.38312,0.00021,21.08291]
[1779522724352,32.81,74515.03,2.33,-0.38312,0.00021,21.08291]
[1779522724378,32.81,74515.03,2.33,-0.38312,0.00021,21.08291]
[1779522724621,32.81,74515.03,2.33,-0.38312,0.00021,21.08291]
[1779522725019,32.81,74523.76,2.33,-0.38128,0.00021,21.05492]
[1779522726966,32.81,74528.91,2.33,-0.38019,0.00021,21.03817]
[1779522728382,32.81,74526.17,2.33,-0.38077,0.00021,21.04707]
[1779522728498,32.81,74526.17,2.33,-0.38077,0.00021,21.04707]
[1779522728502,32.81,74526.17,2.33,-0.38077,0.00021,21.04707]
[1779522728533,32.81,74526.17,2.33,-0.38077,0.00021,21.04707]
[1779522728563,32.81,74526.17,2.33,-0.38077,0.00021,21.04707]
[1779522728600,32.81,74526.17,2.33,-0.38077,0.00021,21.04707]
[1779522728937,32.81,74526.17,2.33,-0.38077,0.00021,21.04707]
[1779522728963,32.81,74526.17,2.33,-0.38077,0.00021,21.04707]
[1779522728978,32.81,74526.17,2.33,-0.38077,0.00021,21.04707]
[1779522729056,32.81,74526.17,2.33,-0.38077,0.00021,21.04707]
[1779522729150,32.81,74521.21,2.33,-0.38181,0.00021,21.06303]
[1779522729469,32.81,74521.21,2.33,-0.38181,0.00021,21.06303]
[1779522729511,32.81,74521.21,2.33,-0.38181,0.00021,21.06303]
[1779522729748,32.81,74521.21,2.33,-0.38181,0.00021,21.06303]
[1779522729769,32.81,74521.21,2.33,-0.38181,0.00021,21.06303]
[1779522729864,32.81,74521.21,2.33,-0.38181,0.00021,21.06303]
[1779522729895,32.81,74521.21,2.33,-0.38181,0.00021,21.06303]
[1779522730015,32.81,74534.07,2.33,-0.3791,0.00021,21.0212]
[1779522730822,32.81,74534.07,2.33,-0.3791,0.00021,21.0212]
[1779522731000,32.81,74534.07,2.33,-0.3791,0.00021,21.0212]
[1779522731028,32.81,74534.07,2.33,-0.3791,0.00021,21.0212]
[1779522731156,32.81,74534.07,2.33,-0.3791,0.00021,21.0212]
[1779522731185,32.81,74534.07,2.33,-0.3791,0.00021,21.0212]
[1779522731167,32.81,74546.45,2.33,-0.37651,0.00021,20.98005]
[1779522731964,32.81,74546.45,2.33,-0.37651,0.00021,20.98005]
[1779522731991,32.81,74546.45,2.33,-0.37651,0.00021,20.98005]
[1779522731992,32.81,74560.77,2.33,-0.37352,0.00021,20.93145]
[1779522732759,32.81,74560.77,2.33,-0.37352,0.00021,20.93145]
[1779522732827,32.81,74571.6,2.33,-0.37126,0.00021,20.8939]
[1779522734841,32.81,74568.81,2.33,-0.37184,0.00021,20.90368]
[1779522735203,32.81,74559.94,2.33,-0.3737,0.00021,20.9344]
[1779522736139,32.81,74551.91,2.33,-0.37538,0.00021,20.96186]
[1779522737151,32.81,74542.33,2.33,-0.37738,0.00021,20.9941]
[1779522737937,32.81,74542.33,2.33,-0.37738,0.00021,20.9941]
[1779522737944,32.81,74542.33,2.33,-0.37738,0.00021,20.9941]
[1779522737973,32.81,74542.33,2.33,-0.37738,0.00021,20.9941]
[1779522738069,32.81,74542.33,2.33,-0.37738,0.00021,20.9941]
[1779522738097,32.81,74542.33,2.33,-0.37738,0.00021,20.9941]
[1779522738160,32.81,74542.63,2.33,-0.37732,0.00021,20.99311]
[1779522738394,32.81,74542.63,2.33,-0.37732,0.00021,20.99311]
[1779522738438,32.81,74542.63,2.33,-0.37732,0.00021,20.99311]
[1779522739198,32.81,74552.34,2.33,-0.37529,0.00021,20.96044]
[1779522740356,32.82,74558.41,2.33,-0.37402,0.00021,20.93977]
[1779522741347,32.82,74558.41,2.33,-0.37402,0.00021,20.93977]
[1779522741379,32.82,74558.41,2.33,-0.37402,0.00021,20.93977]
[1779522741437,32.81,74570.32,2.33,-0.37153,0.00021,20.89847]
[1779522744620,32.8,74567.27,2.33,-0.37212,0.00021,20.90817]
[1779522745142,32.8,74567.27,2.33,-0.37212,0.00021,20.90817]
[1779522745162,32.8,74567.27,2.33,-0.37212,0.00021,20.90817]
[1779522745192,32.8,74567.27,2.33,-0.37212,0.00021,20.90817]
[1779522745235,32.8,74558.12,2.33,-0.37403,0.00021,20.93975]
[1779522745964,32.8,74558.12,2.33,-0.37403,0.00021,20.93975]
[1779522745985,32.8,74558.12,2.33,-0.37403,0.00021,20.93975]
[1779522746222,32.8,74558.12,2.33,-0.37403,0.00021,20.93975]
[1779522746134,32.8,74560.46,2.33,-0.37354,0.00021,20.93174]
[1779522746276,32.8,74560.46,2.33,-0.37354,0.00021,20.93174]
[1779522746495,32.8,74560.46,2.33,-0.37354,0.00021,20.93174]
[1779522746545,32.8,74560.46,2.33,-0.37354,0.00021,20.93174]
[1779522747108,32.8,74531.0,2.33,-0.37971,0.00021,21.0307]
[1779522747646,32.8,74531.0,2.33,-0.37971,0.00021,21.0307]
[1779522747709,32.8,74531.0,2.33,-0.37971,0.00021,21.0307]
[1779522747827,32.8,74531.0,2.33,-0.37971,0.00021,21.0307]
[1779522747863,32.8,74531.0,2.33,-0.37971,0.00021,21.0307]
[1779522747936,32.8,74531.0,2.33,-0.37971,0.00021,21.0307]
[1779522747977,32.8,74531.0,2.33,-0.37971,0.00021,21.0307]
[1779522748071,32.8,74509.09,2.33,-0.38432,0.00021,21.10097]
[1779522748711,32.8,74509.09,2.33,-0.38432,0.00021,21.10097]
[1779522748725,32.8,74509.09,2.33,-0.38432,0.00021,21.10097]
[1779522748750,32.8,74509.09,2.33,-0.38432,0.00021,21.10097]
[1779522748815,32.8,74509.09,2.33,-0.38432,0.00021,21.10097]
[1779522748850,32.8,74509.09,2.33,-0.38432,0.00021,21.10097]
[1779522748910,32.8,74509.09,2.33,-0.38432,0.00021,21.10097]
[1779522749075,32.8,74509.09,2.33,-0.38432,0.00021,21.10097]
[1779522749115,32.8,74509.09,2.33,-0.38432,0.00021,21.10097]
[1779522749216,32.8,74510.94,2.33,-0.38393,0.00021,21.09513]
[1779522749300,32.8,74510.94,2.33,-0.38393,0.00021,21.09513]
[1779522749421,32.8,74510.94,2.33,-0.38393,0.00021,21.09513]
[1779522751026,32.8,74510.38,2.33,-0.38405,0.00021,21.09682]
[1779522751131,32.8,74510.38,2.33,-0.38405,0.00021,21.09682]
[1779522751142,32.8,74504.2,2.33,-0.38533,0.00021,21.11223]
[1779522751919,32.8,74504.2,2.33,-0.38533,0.00021,21.11223]
[1779522751987,32.8,74504.2,2.33,-0.38533,0.00021,21.11223]
[1779522752041,32.8,74512.48,2.33,-0.38358,0.00021,21.08622]
[1779522752762,32.8,74512.48,2.33,-0.38358,0.00021,21.08622]
[1779522752769,32.8,74512.48,2.33,-0.38358,0.00021,21.08622]
[1779522752991,32.8,74512.48,2.33,-0.38358,0.00021,21.08622]
[1779522753185,32.8,74529.06,2.33,-0.38009,0.00021,21.0329]
[1779522754250,32.8,74548.33,2.33,-0.37605,0.00021,20.96894]
[1779522755190,32.8,74545.14,2.33,-0.37672,0.00021,20.97969]
[1779522755749,32.8,74545.14,2.33,-0.37672,0.00021,20.97969]
[1779522755790,32.8,74545.14,2.33,-0.37672,0.00021,20.97969]
[1779522755936,32.8,74545.14,2.33,-0.37672,0.00021,20.97969]
[1779522755969,32.8,74545.14,2.33,-0.37672,0.00021,20.97969]
[1779522755984,32.8,74545.14,2.33,-0.37672,0.00021,20.97969]
[1779522756032,32.8,74545.14,2.33,-0.37672,0.00021,20.97969]
[1779522756070,32.8,74541.93,2.33,-0.37739,0.00021,20.99045]
[1779522757133,32.8,74541.93,2.33,-0.37739,0.00021,20.99045]
[1779522757176,32.8,74541.93,2.33,-0.37739,0.00021,20.99045]
[1779522757182,32.8,74530.16,2.33,-0.37986,0.00021,21.02933]
[1779522757616,32.8,74520.9,2.33,-0.38181,0.00021,21.05932]
[1779522760065,32.8,74520.9,2.33,-0.38181,0.00021,21.05932]
[1779522760103,32.8,74520.9,2.33,-0.38181,0.00021,21.05932]
[1779522760128,32.8,74513.24,2.33,-0.38342,0.00021,21.08378]
[1779522760995,32.8,74513.24,2.33,-0.38342,0.00021,21.08378]
[1779522761041,32.8,74513.24,2.33,-0.38342,0.00021,21.08378]
[1779522761076,32.8,74513.85,2.33,-0.3833,0.00021,21.08203]
[1779522762140,32.79,74495.7,2.33,-0.38711,0.00021,21.13815]
[1779522763525,32.79,74495.7,2.33,-0.38711,0.00021,21.13815]
[1779522763557,32.79,74495.7,2.33,-0.38711,0.00021,21.13815]
[1779522763623,32.77,74496.93,2.33,-0.38677,0.00021,21.13317]
[1779522764543,32.77,74496.93,2.33,-0.38677,0.00021,21.13317]
[1779522764586,32.77,74496.93,2.33,-0.38677,0.00021,21.13317]
[1779522765027,32.77,74496.93,2.33,-0.38677,0.00021,21.13317]
[1779522765062,32.77,74496.93,2.33,-0.38677,0.00021,21.13317]
[1779522765163,32.76,74500.65,2.33,-0.38596,0.00021,21.12134]
[1779522766105,32.75,74510.89,2.33,-0.38376,0.00021,21.08859]
[1779522768011,32.75,74506.38,2.33,-0.38472,0.00021,21.10305]
[1779522768042,32.75,74506.38,2.33,-0.38472,0.00021,21.10305]
[1779522768052,32.75,74506.38,2.33,-0.38472,0.00021,21.10305]
[1779522768411,32.76,74510.73,2.33,-0.38383,0.00021,21.08975]
[1779522768450,32.76,74510.73,2.33,-0.38383,0.00021,21.08975]
[1779522768619,32.76,74510.73,2.33,-0.38383,0.00021,21.08975]
[1779522768654,32.76,74510.73,2.33,-0.38383,0.00021,21.08975]
[1779522769009,32.76,74510.73,2.33,-0.38383,0.00021,21.08975]
[1779522769055,32.76,74510.73,2.33,-0.38383,0.00021,21.08975]
[1779522769178,32.75,74495.26,2.33,-0.38708,0.00021,21.13756]
[1779522769532,32.75,74495.26,2.33,-0.38708,0.00021,21.13756]
[1779522769575,32.75,74495.26,2.33,-0.38708,0.00021,21.13756]
[1779522769584,32.75,74495.26,2.33,-0.38708,0.00021,21.13756]
[1779522769613,32.75,74495.26,2.33,-0.38708,0.00021,21.13756]
[1779522770083,32.74,74508.64,2.33,-0.3842,0.00021,21.09516]
[1779522770316,32.74,74508.64,2.33,-0.3842,0.00021,21.09516]
[1779522770409,32.74,74508.64,2.33,-0.3842,0.00021,21.09516]
[1779522770457,32.74,74508.64,2.33,-0.3842,0.00021,21.09516]
[1779522771093,32.74,74521.97,2.33,-0.38141,0.00021,21.05294]
[1779522771874,32.74,74521.97,2.33,-0.38141,0.00021,21.05294]
[1779522771885,32.74,74521.97,2.33,-0.38141,0.00021,21.05294]
[1779522772202,32.74,74531.45,2.33,-0.37939,0.00021,21.0218]
[1779522772441,32.74,74531.45,2.33,-0.37939,0.00021,21.0218]
[1779522772592,32.74,74531.45,2.33,-0.37939,0.00021,21.0218]
[1779522774712,32.74,74542.1,2.33,-0.37716,0.00021,20.98647]
[1779522778061,32.74,74546.0,2.33,-0.37634,0.00021,20.97341]
[1779522778104,32.74,74542.41,2.33,-0.3771,0.00021,20.98551]
[1779522779049,32.74,74542.41,2.33,-0.3771,0.00021,20.98551]
[1779522779215,32.74,74527.9,2.33,-0.38015,0.00021,21.03354]
[1779522779910,32.74,74527.9,2.33,-0.38015,0.00021,21.03354]
[1779522779926,32.74,74527.9,2.33,-0.38015,0.00021,21.03354]
[1779522780013,32.74,74513.84,2.33,-0.38311,0.00021,21.07878]
[1779522780706,32.74,74513.84,2.33,-0.38311,0.00021,21.07878]
[1779522780739,32.74,74513.84,2.33,-0.38311,0.00021,21.07878]
[1779522780760,32.74,74513.84,2.33,-0.38311,0.00021,21.07878]
[1779522780775,32.74,74513.84,2.33,-0.38311,0.00021,21.07878]
[1779522780971,32.74,74513.84,2.33,-0.38311,0.00021,21.07878]
[1779522780980,32.74,74513.84,2.33,-0.38311,0.00021,21.07878]
[1779522780989,32.74,74513.84,2.33,-0.38311,0.00021,21.07878]
[1779522781244,32.73,74512.15,2.33,-0.38344,0.00021,21.08379]
[1779522782173,32.73,74502.07,2.33,-0.38557,0.00021,21.11551]
[1779522782769,32.73,74502.07,2.33,-0.38557,0.00021,21.11551]
[1779522782774,32.73,74502.07,2.33,-0.38557,0.00021,21.11551]
[1779522782798,32.73,74502.07,2.33,-0.38557,0.00021,21.11551]
[1779522782834,32.73,74502.07,2.33,-0.38557,0.00021,21.11551]
[1779522782866,32.73,74502.07,2.33,-0.38557,0.00021,21.11551]
[1779522782899,32.72,74502.73,2.33,-0.38541,0.00021,21.11307]
[1779522783805,32.72,74502.73,2.33,-0.38541,0.00021,21.11307]
[1779522783809,32.72,74502.73,2.33,-0.38541,0.00021,21.11307]
[1779522783858,32.72,74502.73,2.33,-0.38541,0.00021,21.11307]
[1779522783890,32.72,74502.73,2.33,-0.38541,0.00021,21.11307]
[1779522783894,32.72,74502.73,2.33,-0.38541,0.00021,21.11307]
[1779522784075,32.72,74502.73,2.33,-0.38541,0.00021,21.11307]
[1779522784192,32.72,74502.73,2.33,-0.38541,0.00021,21.11307]
[1779522784211,32.72,74502.86,2.33,-0.38536,0.00021,21.11229]
[1779522784579,32.72,74502.86,2.33,-0.38536,0.00021,21.11229]
[1779522784593,32.72,74502.86,2.33,-0.38536,0.00021,21.11229]
[1779522784597,32.72,74502.86,2.33,-0.38536,0.00021,21.11229]
[1779522784620,32.72,74502.86,2.33,-0.38536,0.00021,21.11229]
[1779522784683,32.72,74502.86,2.33,-0.38536,0.00021,21.11229]
[1779522784929,32.71,74489.46,2.33,-0.38818,0.00021,21.15325]
[1779522785858,32.71,74489.46,2.33,-0.38818,0.00021,21.15325]
[1779522785864,32.71,74489.46,2.33,-0.38818,0.00021,21.15325]
[1779522786224,32.73,74464.82,2.33,-0.39347,0.00021,21.22716]
[1779522786816,32.73,74464.82,2.33,-0.39347,0.00021,21.22716]
[1779522786888,32.73,74464.82,2.33,-0.39347,0.00021,21.22716]
[1779522787061,32.74,74456.89,2.33,-0.39518,0.00021,21.2503]
[1779522787336,32.74,74456.89,2.33,-0.39518,0.00021,21.2503]
[1779522787375,32.74,74456.89,2.33,-0.39518,0.00021,21.2503]
[1779522790182,32.76,74473.71,2.33,-0.39168,0.00021,21.20286]
[1779522791115,32.77,74472.45,2.33,-0.39197,0.00021,21.20688]
[1779522795874,32.76,74478.12,2.33,-0.39075,0.00021,21.18994]
[1779522799242,32.76,74470.86,2.33,-0.39228,0.00021,21.21111]
[1779522799984,32.76,74470.86,2.33,-0.39228,0.00021,21.21111]
[1779522800016,32.76,74470.86,2.33,-0.39228,0.00021,21.21111]
[1779522800258,32.76,74470.86,2.33,-0.39228,0.00021,21.21111]
[1779522800288,32.76,74470.86,2.33,-0.39228,0.00021,21.21111]
[1779522800304,32.76,74465.08,2.33,-0.39351,0.00021,21.22795]
[1779522802238,32.76,74465.08,2.33,-0.39352,0.00021,21.22798]
[1779522802247,32.76,74465.08,2.33,-0.39352,0.00021,21.22798]
[1779522802339,32.76,74473.05,2.33,-0.39182,0.00021,21.20483]
[1779522805300,32.77,74473.74,2.33,-0.39169,0.00021,21.20292]
[1779522805314,32.77,74473.74,2.33,-0.39169,0.00021,21.20292]
[1779522809860,32.77,74471.91,2.33,-0.39209,0.00021,21.20858]
[1779522809915,32.77,74471.91,2.33,-0.39209,0.00021,21.20858]
[1779522810309,32.77,74471.91,2.33,-0.39209,0.00021,21.20858]
[1779522810316,32.77,74471.91,2.33,-0.39209,0.00021,21.20858]
[1779522810259,32.79,74466.57,2.33,-0.39326,0.00021,21.22466]
[1779522810931,32.79,74445.18,2.33,-0.39782,0.00021,21.28517]
[1779522812046,32.79,74445.18,2.33,-0.39782,0.00021,21.28517]
[1779522812070,32.79,74445.18,2.33,-0.39782,0.00021,21.28517]
[1779522812120,32.79,74433.18,2.33,-0.40037,0.00021,21.31398]
[1779522813903,32.79,74439.19,2.33,-0.39909,0.00021,21.29775]
[1779522815012,32.79,74460.89,2.33,-0.39446,0.00021,21.23719]
[1779522820106,32.81,74463.86,2.33,-0.39391,0.00021,21.2298]
[1779522825466,32.82,74460.75,2.33,-0.39458,0.00021,21.23888]
[1779522825808,32.82,74460.75,2.33,-0.39458,0.00021,21.23888]
[1779522825853,32.82,74460.75,2.33,-0.39458,0.00021,21.23888]
[1779522825968,32.82,74460.75,2.33,-0.39458,0.00021,21.23888]
[1779522826054,32.82,74460.75,2.33,-0.39458,0.00021,21.23888]
[1779522826097,32.82,74460.75,2.33,-0.39458,0.00021,21.23888]
[1779522826278,32.82,74443.54,2.33,-0.39825,0.00021,21.28707]
[1779522826663,32.82,74443.54,2.33,-0.39825,0.00021,21.28707]
[1779522826692,32.82,74443.54,2.33,-0.39825,0.00021,21.28707]
[1779522826997,32.82,74443.54,2.33,-0.39825,0.00021,21.2871]
[1779522827630,32.82,74443.54,2.33,-0.39825,0.00021,21.2871]
[1779522827710,32.82,74443.54,2.33,-0.39825,0.00021,21.2871]
[1779522829356,32.82,74457.94,2.33,-0.39519,0.00021,21.24697]
[1779522831287,32.83,74462.18,2.33,-0.3943,0.00021,21.23516]
[1779522831292,32.83,74462.18,2.33,-0.3943,0.00021,21.23516]
[1779522831330,32.83,74456.54,2.33,-0.3955,0.00021,21.25122]
[1779522834302,32.83,74450.11,2.33,-0.39688,0.00021,21.26931]
[1779522836103,32.83,74451.81,2.33,-0.39651,0.00021,21.26458]
[1779522836139,32.83,74451.81,2.33,-0.39651,0.00021,21.26458]
[1779522836336,32.83,74457.3,2.33,-0.39535,0.00021,21.24916]
[1779522837841,32.83,74461.01,2.33,-0.39456,0.00021,21.23865]
[1779522837856,32.83,74461.01,2.33,-0.39456,0.00021,21.23865]
[1779522838155,32.83,74461.01,2.33,-0.39456,0.00021,21.23865]
[1779522838178,32.83,74459.9,2.33,-0.3948,0.00021,21.24184]
[1779522843233,32.83,74461.61,2.33,-0.39444,0.00021,21.23709]
[1779522843299,32.84,74476.69,2.33,-0.39125,0.00021,21.19341]
[1779522843942,32.84,74476.69,2.33,-0.39125,0.00021,21.19341]
[1779522843997,32.84,74476.69,2.33,-0.39125,0.00021,21.19341]
[1779522844373,32.84,74476.69,2.33,-0.39125,0.00021,21.19341]
[1779522845139,32.84,74478.42,2.33,-0.39089,0.00021,21.18845]
[1779522846144,32.84,74484.73,2.33,-0.38956,0.00021,21.16978]
[1779522847034,32.84,74484.73,2.33,-0.38956,0.00021,21.16978]
[1779522847907,32.84,74482.91,2.33,-0.38995,0.00021,21.17529]
[1779522848335,32.84,74484.51,2.33,-0.38961,0.00021,21.17058]
[1779522849136,32.84,74484.51,2.33,-0.38961,0.00021,21.17058]
[1779522849175,32.84,74484.51,2.33,-0.38961,0.00021,21.17058]
[1779522849870,32.84,74483.87,2.33,-0.38975,0.00021,21.17256]
[1779522850211,32.84,74483.87,2.33,-0.38975,0.00021,21.17256]
[1779522850219,32.84,74483.87,2.33,-0.38975,0.00021,21.17256]
[1779522850237,32.84,74483.87,2.33,-0.38975,0.00021,21.17256]
[1779522850276,32.84,74483.87,2.33,-0.38975,0.00021,21.17256]
[1779522850320,32.85,74476.33,2.33,-0.39136,0.00021,21.19497]
[1779522850441,32.85,74476.33,2.33,-0.39136,0.00021,21.19497]
[1779522851111,32.85,74476.33,2.33,-0.39136,0.00021,21.19497]
[1779522851131,32.85,74476.33,2.33,-0.39136,0.00021,21.19497]
[1779522851180,32.85,74476.33,2.33,-0.39136,0.00021,21.19503]
[1779522852186,32.85,74464.37,2.33,-0.3939,0.00021,21.22981]
[1779522852524,32.85,74464.37,2.33,-0.3939,0.00021,21.22981]
[1779522853155,32.85,74464.37,2.33,-0.3939,0.00021,21.22981]
[1779522853225,32.86,74465.51,2.33,-0.39368,0.00021,21.22682]
[1779522853680,32.86,74465.51,2.33,-0.39368,0.00021,21.22682]
[1779522854023,32.86,74465.51,2.33,-0.39368,0.00021,21.22682]
[1779522854051,32.86,74465.51,2.33,-0.39368,0.00021,21.22682]
[1779522854204,32.86,74465.51,2.33,-0.39368,0.00021,21.22685]
[1779522854544,32.86,74465.51,2.33,-0.39368,0.00021,21.22685]
[1779522854928,32.86,74465.51,2.33,-0.39368,0.00021,21.22685]
[1779522855201,32.86,74465.51,2.33,-0.39368,0.00021,21.22685]
[1779522855250,32.86,74465.51,2.33,-0.39368,0.00021,21.22685]
[1779522855293,32.86,74479.87,2.33,-0.39064,0.00021,21.185]
[1779522857223,32.86,74486.98,2.33,-0.38914,0.00021,21.16395]
[1779522858686,32.86,74489.32,2.33,-0.38865,0.00021,21.15699]
[1779522858691,32.86,74489.32,2.33,-0.38865,0.00021,21.15699]
[1779522859237,32.86,74489.32,2.33,-0.38865,0.00021,21.15698]
[1779522863369,32.86,74495.78,2.33,-0.38729,0.00021,21.13735]
[1779522864309,32.86,74495.78,2.33,-0.38729,0.00021,21.13735]
[1779522864338,32.86,74495.78,2.33,-0.38729,0.00021,21.13735]
[1779522864807,32.86,74497.33,2.33,-0.38696,0.00021,21.13261]
[1779522865279,32.86,74497.33,2.33,-0.38696,0.00021,21.13261]
[1779522868302,32.86,74489.65,2.33,-0.38858,0.00021,21.15597]
[1779522872329,32.86,74479.14,2.33,-0.39079,0.00021,21.18353]
[1779522873337,32.86,74473.76,2.33,-0.39194,0.00021,21.19939]
[1779522875352,32.87,74479.75,2.33,-0.39067,0.00021,21.18188]
[1779522880462,32.87,74477.16,2.33,-0.39124,0.00021,21.18972]
[1779522880661,32.87,74477.16,2.33,-0.39124,0.00021,21.18972]
[1779522880699,32.87,74477.16,2.33,-0.39124,0.00021,21.18972]
[1779522881198,32.87,74477.16,2.33,-0.39124,0.00021,21.18972]
[1779522881200,32.87,74477.16,2.33,-0.39124,0.00021,21.18972]
[1779522881206,32.87,74477.16,2.33,-0.39124,0.00021,21.18972]
[1779522881299,32.87,74477.43,2.33,-0.39119,0.00021,21.18903]
[1779522883245,32.87,74477.43,2.33,-0.39119,0.00021,21.18903]
[1779522883342,32.88,74475.26,2.33,-0.39165,0.00021,21.1955]
[1779522886366,32.88,74473.65,2.33,-0.392,0.00021,21.20025]
[1779522886408,32.88,74473.65,2.33,-0.392,0.00021,21.20025]
[1779522886376,32.88,74474.17,2.33,-0.39189,0.00021,21.19882]
[1779522887033,32.88,74474.17,2.33,-0.39189,0.00021,21.19882]
[1779522887042,32.88,74474.17,2.33,-0.39189,0.00021,21.19882]
[1779522887830,32.88,74494.25,2.33,-0.38764,0.00021,21.13885]
[1779522889099,32.88,74499.69,2.33,-0.38649,0.00021,21.12216]
[1779522894245,32.87,74499.22,2.33,-0.38658,0.00021,21.12353]
[1779522894952,32.87,74496.49,2.33,-0.38715,0.00021,21.13181]
[1779522894988,32.87,74496.49,2.33,-0.38715,0.00021,21.13181]
[1779522894992,32.87,74496.49,2.33,-0.38715,0.00021,21.13181]
[1779522895021,32.87,74496.49,2.33,-0.38715,0.00021,21.13181]
[1779522895073,32.87,74481.17,2.33,-0.3904,0.00021,21.17801]
[1779522895556,32.87,74481.17,2.33,-0.3904,0.00021,21.17801]
[1779522895926,32.87,74481.17,2.33,-0.3904,0.00021,21.17801]
[1779522895954,32.87,74481.17,2.33,-0.3904,0.00021,21.17801]
[1779522895992,32.87,74481.17,2.33,-0.3904,0.00021,21.17801]
[1779522896024,32.87,74481.17,2.33,-0.3904,0.00021,21.17801]
[1779522896114,32.88,74471.04,2.33,-0.39254,0.00021,21.20778]
[1779522897046,32.88,74471.04,2.33,-0.39254,0.00021,21.20778]
[1779522897057,32.88,74471.04,2.33,-0.39254,0.00021,21.20778]
[1779522897451,32.88,74456.35,2.33,-0.39566,0.00021,21.24982]
[1779522898352,32.88,74440.97,2.33,-0.39893,0.00021,21.2924]
[1779522899449,32.88,74435.38,2.33,-0.40012,0.00021,21.3075]
[1779522900581,32.88,74435.62,2.33,-0.40007,0.00021,21.30685]
[1779522900635,32.88,74435.62,2.33,-0.40007,0.00021,21.30685]
[1779522901130,32.88,74435.62,2.33,-0.40007,0.00021,21.30685]
[1779522901169,32.88,74435.62,2.33,-0.40007,0.00021,21.30685]
[1779522901271,32.88,74429.34,2.33,-0.40141,0.00021,21.32361]
[1779522902419,32.87,74423.75,2.33,-0.40259,0.00021,21.33814]
[1779522904246,32.86,74431.07,2.33,-0.40101,0.00021,21.31858]
[1779522906232,32.86,74449.85,2.33,-0.397,0.00021,21.26731]
[1779522908780,32.86,74458.28,2.33,-0.39521,0.00021,21.24371]
[1779522913739,32.87,74451.77,2.33,-0.39661,0.00021,21.26221]
[1779522919218,32.89,74452.3,2.33,-0.39656,0.00021,21.26168]
[1779522919252,32.89,74452.3,2.33,-0.39656,0.00021,21.26168]
[1779522920177,32.89,74454.51,2.33,-0.3961,0.00021,21.25567]
[1779522920231,32.89,74445.51,2.33,-0.39802,0.00021,21.28065]
[1779522922485,32.89,74440.84,2.33,-0.39901,0.00021,21.29337]
[1779522927957,32.89,74437.65,2.33,-0.39969,0.00021,21.30207]
[1779522928295,32.89,74431.3,2.33,-0.40104,0.00021,21.31901]
[1779522929121,32.89,74425.59,2.33,-0.40225,0.00021,21.33407]
[1779522934560,32.87,74428.44,2.33,-0.40158,0.00021,21.32204]
[1779522940395,32.87,74435.16,2.33,-0.40014,0.00021,21.30396]
[1779522945983,32.86,74435.36,2.33,-0.40008,0.00021,21.30322]
[1779522949076,32.86,74443.86,2.33,-0.39825,0.00021,21.2798]
[1779522954213,32.86,74443.05,2.33,-0.39843,0.00021,21.28212]
[1779522954251,32.86,74436.95,2.33,-0.39973,0.00021,21.29871]
[1779522956208,32.86,74433.36,2.33,-0.40049,0.00021,21.30836]
[1779522956228,32.86,74433.36,2.33,-0.40049,0.00021,21.30836]
[1779522957128,32.86,74429.65,2.33,-0.40128,0.00021,21.31825]
[1779522957215,32.85,74428.33,2.33,-0.40156,0.00021,21.32161]
[1779522958098,32.85,74428.33,2.33,-0.40156,0.00021,21.32161]
[1779522958120,32.85,74428.33,2.33,-0.40156,0.00021,21.32161]
[1779522959171,32.85,74423.6,2.33,-0.40256,0.00021,21.33405]
[1779522959232,32.85,74419.95,2.33,-0.40334,0.00021,21.34357]
[1779522963105,32.85,74414.22,2.33,-0.40457,0.00021,21.35831]
[1779522965376,32.85,74422.46,2.33,-0.4028,0.00021,21.33694]
[1779522967134,32.85,74433.67,2.33,-0.4004,0.00021,21.30723]
[1779522969450,32.85,74440.81,2.33,-0.39888,0.00021,21.28792]
[1779522972169,32.85,74449.84,2.33,-0.39696,0.00021,21.2631]
[1779522973507,32.85,74462.26,2.33,-0.39432,0.00021,21.22812]
[1779522976535,32.85,74453.84,2.33,-0.39611,0.00021,21.25198]
[1779522979293,32.85,74448.09,2.33,-0.39734,0.00021,21.26808]
[1779522985265,32.86,74442.55,2.33,-0.39853,0.00021,21.28347]
[1779522986029,32.86,74442.55,2.33,-0.39853,0.00021,21.28347]
[1779522986051,32.86,74442.55,2.33,-0.39853,0.00021,21.28347]
[1779522986710,32.86,74439.86,2.33,-0.3991,0.00021,21.29079]
[1779522987274,32.86,74441.58,2.33,-0.39874,0.00021,21.2861]
[1779522991302,32.86,74446.7,2.33,-0.39763,0.00021,21.26818]
[1779522992308,32.86,74456.68,2.33,-0.39551,0.00021,21.24032]
[1779522993317,32.86,74462.02,2.33,-0.39438,0.00021,21.22518]
[1779522995330,32.86,74456.27,2.33,-0.3956,0.00021,21.24152]
[1779523000413,32.86,74453.71,2.33,-0.39615,0.00021,21.24876]
[1779523002418,32.86,74455.77,2.33,-0.39571,0.00021,21.24299]
[1779523002444,32.86,74455.77,2.33,-0.39571,0.00021,21.24299]
[1779523002518,32.86,74461.82,2.33,-0.39443,0.00021,21.22586]
[1779523003043,32.86,74461.82,2.33,-0.39443,0.00021,21.22586]
[1779523003080,32.86,74461.82,2.33,-0.39443,0.00021,21.22586]
[1779523004325,32.86,74461.82,2.33,-0.39443,0.00021,21.22588]
[1779523004410,32.86,74462.96,2.33,-0.39419,0.00021,21.22265]
[1779523006650,32.86,74466.48,2.33,-0.39344,0.00021,21.21259]
[1779523006677,32.86,74466.48,2.33,-0.39344,0.00021,21.21259]
[1779523006880,32.86,74466.48,2.33,-0.39344,0.00021,21.21259]
[1779523007415,32.86,74459.76,2.33,-0.39487,0.00021,21.23183]
[1779523008267,32.86,74459.76,2.33,-0.39487,0.00021,21.23183]
[1779523008326,32.86,74459.76,2.33,-0.39487,0.00021,21.23183]
[1779523009280,32.86,74456.02,2.33,-0.39567,0.00021,21.24242]
[1779523009436,32.86,74456.02,2.33,-0.39567,0.00021,21.24242]
[1779523009461,32.86,74456.02,2.33,-0.39567,0.00021,21.24242]
[1779523009481,32.86,74454.95,2.33,-0.3959,0.00021,21.24545]
[1779523011443,32.87,74463.17,2.33,-0.39415,0.00021,21.22218]
[1779523012095,32.87,74463.17,2.33,-0.39415,0.00021,21.22218]
[1779523012132,32.87,74463.17,2.33,-0.39415,0.00021,21.22218]
[1779523012450,32.87,74463.81,2.33,-0.39402,0.00021,21.22038]
[1779523013457,32.87,74470.57,2.33,-0.39259,0.00021,21.20091]
[1779523014551,32.87,74470.57,2.33,-0.39259,0.00021,21.20091]
[1779523014571,32.87,74473.97,2.33,-0.39187,0.00021,21.19105]
[1779523019572,32.87,74482.84,2.33,-0.39,0.00021,21.16504]
[1779523020669,32.87,74485.44,2.33,-0.38945,0.00021,21.15726]
[1779523020697,32.87,74485.44,2.33,-0.38945,0.00021,21.15726]
[1779523020733,32.87,74485.44,2.33,-0.38945,0.00021,21.15726]
[1779523020762,32.87,74485.44,2.33,-0.38945,0.00021,21.15726]
[1779523020860,32.87,74485.44,2.33,-0.38945,0.00021,21.15726]
[1779523020895,32.87,74485.44,2.33,-0.38945,0.00021,21.15726]
[1779523020905,32.87,74485.44,2.33,-0.38945,0.00021,21.15726]
[1779523021513,32.87,74485.44,2.33,-0.38945,0.00021,21.15724]
[1779523022521,32.87,74491.16,2.33,-0.38824,0.00021,21.14002]
[1779523023253,32.87,74491.16,2.33,-0.38824,0.00021,21.14002]
[1779523023322,32.87,74491.16,2.33,-0.38824,0.00021,21.14002]
[1779523024874,32.87,74497.51,2.33,-0.38689,0.00021,21.12067]
[1779523025541,32.87,74504.85,2.33,-0.38535,0.00021,21.09802]
[1779523026874,32.87,74506.11,2.33,-0.38508,0.00021,21.09412]
[1779523027555,32.87,74512.86,2.33,-0.38366,0.00021,21.07296]
[1779523029411,32.87,74518.16,2.33,-0.38254,0.00021,21.05614]
[1779523029569,32.87,74518.16,2.33,-0.38254,0.00021,21.05613]
[1779523034605,32.87,74521.7,2.33,-0.3818,0.00021,21.04481]
[1779523037593,32.87,74517.4,2.33,-0.3827,0.00021,21.05855]
[1779523037625,32.87,74517.4,2.33,-0.3827,0.00021,21.05855]
[1779523038577,32.87,74512.07,2.33,-0.38382,0.00021,21.07542]
[1779523038586,32.87,74512.07,2.33,-0.38382,0.00021,21.07542]
[1779523038633,32.87,74510.76,2.33,-0.3841,0.00021,21.07953]
[1779523039207,32.87,74510.76,2.33,-0.3841,0.00021,21.07953]
[1779523039639,32.87,74505.36,2.33,-0.38524,0.00021,21.0964]
[1779523041647,32.87,74507.44,2.33,-0.3848,0.00021,21.08989]
[1779523041673,32.87,74507.44,2.33,-0.3848,0.00021,21.08989]
[1779523042649,32.87,74510.92,2.33,-0.38406,0.00021,21.07896]
[1779523042675,32.87,74510.92,2.33,-0.38406,0.00021,21.07896]
[1779523042991,32.87,74510.92,2.33,-0.38406,0.00021,21.07896]
[1779523043006,32.87,74510.92,2.33,-0.38406,0.00021,21.07896]
[1779523043268,32.87,74510.92,2.33,-0.38406,0.00021,21.07896]
[1779523043361,32.87,74513.55,2.33,-0.38351,0.00021,21.07064]
[1779523048704,32.87,74517.2,2.33,-0.38274,0.00021,21.05906]
[1779523049815,32.87,74510.25,2.33,-0.3842,0.00021,21.08102]
[1779523054842,32.87,74504.81,2.33,-0.38533,0.00021,21.09403]
[1779523060124,32.87,74506.14,2.33,-0.38504,0.00021,21.08986]
[1779523060583,32.86,74503.76,2.33,-0.38554,0.00021,21.09724]
[1779523061767,32.87,74503.63,2.33,-0.38557,0.00021,21.09765]
[1779523061798,32.87,74503.63,2.33,-0.38557,0.00021,21.09765]
[1779523061811,32.87,74503.63,2.33,-0.38557,0.00021,21.09765]
[1779523061829,32.87,74503.63,2.33,-0.38557,0.00021,21.09765]
[1779523061887,32.87,74503.63,2.33,-0.38557,0.00021,21.09765]
[1779523062184,32.87,74503.63,2.33,-0.38557,0.00021,21.09765]
[1779523062286,32.87,74503.85,2.33,-0.38553,0.00021,21.09697]
[1779523063110,32.87,74512.06,2.33,-0.3838,0.00021,21.0713]
[1779523063791,32.87,74512.06,2.33,-0.3838,0.00021,21.0713]
[1779523064151,32.86,74512.53,2.33,-0.3837,0.00021,21.06979]
[1779523065833,32.86,74512.53,2.33,-0.3837,0.00021,21.06979]
[1779523066311,32.86,74512.53,2.33,-0.3837,0.00021,21.06979]
[1779523066346,32.86,74512.53,2.33,-0.3837,0.00021,21.06979]
[1779523066412,32.86,74507.81,2.33,-0.38469,0.00021,21.08458]
[1779523067112,32.86,74507.81,2.33,-0.38469,0.00021,21.08458]
[1779523070395,32.86,74511.89,2.33,-0.38383,0.00021,21.07173]
[1779523070427,32.86,74511.89,2.33,-0.38383,0.00021,21.07173]
[1779523070496,32.86,74512.63,2.33,-0.38367,0.00021,21.06938]
[1779523072879,32.86,74520.07,2.33,-0.3821,0.00021,21.04574]
[1779523075335,32.86,74510.29,2.33,-0.38416,0.00021,21.07674]
[1779523076247,32.86,74510.29,2.33,-0.38416,0.00021,21.07674]
[1779523076291,32.86,74510.29,2.33,-0.38416,0.00021,21.07674]
[1779523077241,32.86,74510.3,2.33,-0.38416,0.00021,21.07669]
[1779523077296,32.86,74508.77,2.33,-0.38448,0.00021,21.08148]
[1779523079338,32.86,74522.25,2.33,-0.38164,0.00021,21.0387]
[1779523081040,32.86,74521.76,2.33,-0.38175,0.00021,21.04029]
[1779523081081,32.86,74521.76,2.33,-0.38175,0.00021,21.04029]
[1779523081101,32.86,74521.76,2.33,-0.38175,0.00021,21.04029]
[1779523081144,32.86,74514.29,2.33,-0.38332,0.00021,21.06411]
[1779523082322,32.86,74514.29,2.33,-0.38332,0.00021,21.06411]
[1779523082352,32.86,74508.98,2.33,-0.38444,0.00021,21.08082]
[1779523084329,32.86,74508.98,2.33,-0.38443,0.00021,21.08081]
[1779523084343,32.86,74508.98,2.33,-0.38443,0.00021,21.08081]
[1779523084498,32.86,74508.98,2.33,-0.38443,0.00021,21.08081]
[1779523084601,32.86,74509.04,2.33,-0.38442,0.00021,21.08061]
[1779523085190,32.86,74509.04,2.33,-0.38442,0.00021,21.08061]
[1779523085207,32.86,74509.04,2.33,-0.38442,0.00021,21.08061]
[1779523085291,32.86,74500.62,2.33,-0.3862,0.00021,21.10678]
[1779523086368,32.86,74500.62,2.33,-0.3862,0.00021,21.10678]
[1779523086445,32.86,74492.07,2.33,-0.388,0.00021,21.13294]
[1779523088420,32.86,74492.07,2.33,-0.388,0.00021,21.13292]
[1779523088426,32.86,74492.07,2.33,-0.388,0.00021,21.13292]
[1779523088487,32.86,74488.55,2.33,-0.38874,0.00021,21.14354]
[1779523092834,32.86,74492.05,2.33,-0.388,0.00021,21.13285]
[1779523093424,32.86,74492.05,2.33,-0.388,0.00021,21.13285]
[1779523093432,32.86,74492.05,2.33,-0.388,0.00021,21.13285]
[1779523093644,32.86,74489.07,2.33,-0.38863,0.00021,21.14185]
[1779523094557,32.86,74489.07,2.33,-0.38863,0.00021,21.14185]
[1779523094570,32.86,74489.07,2.33,-0.38863,0.00021,21.14185]
[1779523094625,32.86,74479.37,2.33,-0.39068,0.00021,21.17079]
[1779523096488,32.86,74479.37,2.33,-0.39068,0.00021,21.17077]
[1779523096630,32.86,74479.37,2.33,-0.39068,0.00021,21.17077]
[1779523096637,32.86,74479.37,2.33,-0.39068,0.00021,21.17077]
[1779523096724,32.86,74479.37,2.33,-0.39068,0.00021,21.17077]
[1779523096714,32.86,74470.99,2.33,-0.39245,0.00021,21.19531]
[1779523097051,32.86,74470.99,2.33,-0.39245,0.00021,21.19527]
[1779523098640,32.86,74470.99,2.33,-0.39245,0.00021,21.19527]
[1779523098698,32.86,74470.99,2.33,-0.39245,0.00021,21.19527]
[1779523098681,32.85,74475.46,2.33,-0.3915,0.00021,21.18218]
[1779523098821,32.85,74475.46,2.33,-0.3915,0.00021,21.18218]
[1779523099066,32.85,74475.46,2.33,-0.39149,0.00021,21.18215]
[1779523100688,32.85,74475.46,2.33,-0.39149,0.00021,21.18215]
[1779523101080,32.85,74478.42,2.33,-0.39086,0.00021,21.17337]
[1779523103095,32.85,74473.02,2.33,-0.392,0.00021,21.18918]
[1779523108129,32.85,74477.92,2.33,-0.39096,0.00021,21.17464]
[1779523113163,32.85,74483.18,2.33,-0.38982,0.00021,21.155]
[1779523118198,32.84,74481.44,2.33,-0.39018,0.00021,21.1601]
[1779523123234,32.84,74481.0,2.33,-0.39027,0.00021,21.16133]
[1779523128269,32.84,74481.78,2.33,-0.3901,0.00021,21.15893]
[1779523131812,32.84,74481.95,2.33,-0.39006,0.00021,21.15839]
[1779523131890,32.84,74481.95,2.33,-0.39006,0.00021,21.15839]
[1779523131899,32.84,74481.95,2.33,-0.39006,0.00021,21.15839]
[1779523132025,32.84,74481.95,2.33,-0.39006,0.00021,21.15839]
[1779523132299,32.84,74481.78,2.33,-0.3901,0.00021,21.15888]
[1779523133529,32.84,74481.78,2.33,-0.3901,0.00021,21.15888]
[1779523133679,32.84,74481.78,2.33,-0.3901,0.00021,21.15888]
[1779523133631,32.84,74488.18,2.33,-0.38874,0.00021,21.1397]
[1779523135582,32.84,74488.18,2.33,-0.38874,0.00021,21.1397]
[1779523135685,32.84,74488.18,2.33,-0.38874,0.00021,21.1397]
[1779523135689,32.84,74488.18,2.33,-0.38874,0.00021,21.1397]
[1779523135800,32.84,74486.9,2.33,-0.38901,0.00021,21.14356]
[1779523137701,32.84,74486.9,2.33,-0.38901,0.00021,21.14355]
[1779523137731,32.84,74484.27,2.33,-0.38957,0.00021,21.15143]
[1779523137837,32.84,74484.27,2.33,-0.38957,0.00021,21.15143]
[1779523138339,32.84,74484.27,2.33,-0.38957,0.00021,21.15143]
[1779523139715,32.84,74484.27,2.33,-0.38957,0.00021,21.15143]
[1779523139832,32.84,74480.49,2.33,-0.39037,0.00021,21.16268]
[1779523141203,32.84,74479.88,2.33,-0.39049,0.00021,21.16447]
[1779523141361,32.84,74479.72,2.33,-0.39053,0.00021,21.16493]
[1779523143375,32.84,74473.24,2.33,-0.3919,0.00021,21.18397]
[1779523146396,32.84,74481.15,2.33,-0.39022,0.00021,21.16057]
[1779523149417,32.83,74475.7,2.33,-0.39137,0.00021,21.17664]
[1779523150838,32.83,74477.28,2.33,-0.39103,0.00021,21.17197]
[1779523150986,32.83,74477.28,2.33,-0.39103,0.00021,21.17197]
[1779523150992,32.83,74477.28,2.33,-0.39103,0.00021,21.17197]
[1779523151109,32.83,74477.28,2.33,-0.39103,0.00021,21.17197]
[1779523151431,32.83,74478.35,2.33,-0.39081,0.00021,21.1688]
[1779523152060,32.83,74478.35,2.33,-0.39081,0.00021,21.1688]
[1779523152180,32.83,74478.35,2.33,-0.39081,0.00021,21.1688]
[1779523153445,32.83,74486.29,2.33,-0.38912,0.00021,21.14512]
[1779523154106,32.83,74486.29,2.33,-0.38912,0.00021,21.14512]
[1779523154125,32.83,74486.29,2.33,-0.38912,0.00021,21.14512]
[1779523154221,32.83,74486.29,2.33,-0.38912,0.00021,21.14512]
[1779523156123,32.83,74487.69,2.33,-0.38883,0.00021,21.1409]
[1779523156130,32.83,74487.69,2.33,-0.38883,0.00021,21.1409]
[1779523156296,32.83,74487.69,2.33,-0.38883,0.00021,21.1409]
[1779523158234,32.83,74486.74,2.33,-0.38903,0.00021,21.14375]
[1779523158240,32.83,74486.74,2.33,-0.38903,0.00021,21.14375]
[1779523158354,32.83,74486.74,2.33,-0.38903,0.00021,21.14375]
[1779523160236,32.83,74483.63,2.33,-0.38968,0.00021,21.15305]
[1779523160354,32.83,74483.63,2.33,-0.38968,0.00021,21.15305]
[1779523162288,32.83,74485.12,2.33,-0.38937,0.00021,21.14857]
[1779523162298,32.83,74485.12,2.33,-0.38937,0.00021,21.14857]
[1779523162407,32.83,74485.12,2.33,-0.38937,0.00021,21.14857]
[1779523164347,32.83,74487.91,2.33,-0.38877,0.00021,21.14015]
[1779523164353,32.83,74487.91,2.33,-0.38877,0.00021,21.14015]
[1779523164486,32.83,74487.91,2.33,-0.38877,0.00021,21.14015]
[1779523166408,32.83,74486.08,2.33,-0.38916,0.00021,21.14565]
[1779523166414,32.83,74486.08,2.33,-0.38916,0.00021,21.14565]
[1779523166545,32.83,74486.08,2.33,-0.38916,0.00021,21.14565]
[1779523168509,32.83,74482.84,2.33,-0.38985,0.00021,21.15533]
[1779523168623,32.83,74482.84,2.33,-0.38985,0.00021,21.15533]
[1779523170535,32.83,74481.4,2.33,-0.39015,0.00021,21.15959]
[1779523170545,32.83,74481.4,2.33,-0.39015,0.00021,21.15959]
[1779523170662,32.83,74481.4,2.33,-0.39015,0.00021,21.15959]
[1779523172603,32.83,74486.07,2.33,-0.38914,0.00021,21.14167]
[1779523172637,32.83,74486.07,2.33,-0.38914,0.00021,21.14167]
[1779523172735,32.83,74486.07,2.33,-0.38914,0.00021,21.14167]
[1779523172738,32.83,74487.07,2.33,-0.38893,0.00021,21.1386]
[1779523176599,32.82,74488.28,2.33,-0.38866,0.00021,21.13477]
[1779523176602,32.82,74488.28,2.33,-0.38866,0.00021,21.13477]
[1779523176750,32.82,74488.28,2.33,-0.38866,0.00021,21.13477]
[1779523176755,32.82,74488.28,2.33,-0.38866,0.00021,21.13477]
[1779523176683,32.82,74487.04,2.33,-0.38892,0.00021,21.13845]
[1779523176876,32.82,74487.04,2.33,-0.38892,0.00021,21.13845]
[1779523176939,32.82,74487.04,2.33,-0.38892,0.00021,21.13845]
[1779523177614,32.82,74487.04,2.33,-0.38891,0.00021,21.13838]
[1779523178641,32.82,74487.04,2.33,-0.38891,0.00021,21.13838]
[1779523178682,32.82,74487.04,2.33,-0.38891,0.00021,21.13838]
[1779523178727,32.82,74487.04,2.33,-0.38891,0.00021,21.13838]
[1779523178729,32.82,74487.04,2.33,-0.38891,0.00021,21.13838]
[1779523178772,32.82,74487.04,2.33,-0.38891,0.00021,21.13838]
[1779523178808,32.82,74487.04,2.33,-0.38891,0.00021,21.13838]
[1779523178724,32.82,74489.66,2.33,-0.38835,0.00021,21.1304]
[1779523179627,32.82,74489.66,2.33,-0.38835,0.00021,21.13033]
[1779523182754,32.82,74493.9,2.33,-0.38744,0.00021,21.1173]
[1779523182754,32.81,74495.29,2.33,-0.38714,0.00021,21.11299]
[1779523182823,32.81,74495.29,2.33,-0.38714,0.00021,21.11299]
[1779523182903,32.81,74495.29,2.33,-0.38714,0.00021,21.11299]
[1779523183008,32.81,74495.29,2.33,-0.38714,0.00021,21.11299]
[1779523183660,32.81,74495.29,2.33,-0.38714,0.00021,21.11293]
[1779523184793,32.81,74495.29,2.33,-0.38714,0.00021,21.11293]
[1779523185587,32.81,74497.87,2.33,-0.38659,0.00021,21.10494]
[1779523185689,32.81,74500.06,2.33,-0.38612,0.00021,21.09813]
[1779523186843,32.81,74500.06,2.33,-0.38612,0.00021,21.09807]
[1779523187683,32.81,74502.57,2.33,-0.38559,0.00021,21.09023]
[1779523188239,32.81,74502.57,2.33,-0.38559,0.00021,21.09023]
[1779523188691,32.81,74503.35,2.33,-0.38542,0.00021,21.08775]
[1779523190169,32.81,74507.59,2.33,-0.38452,0.00021,21.07445]
[1779523190935,32.81,74509.68,2.33,-0.38407,0.00021,21.06784]
[1779523191711,32.8,74511.37,2.33,-0.38371,0.00021,21.06246]
[1779523192389,32.8,74511.37,2.33,-0.38371,0.00021,21.06246]
[1779523192971,32.8,74510.65,2.33,-0.38386,0.00021,21.06469]
[1779523192974,32.8,74510.65,2.33,-0.38386,0.00021,21.06469]
[1779523193063,32.8,74510.65,2.33,-0.38386,0.00021,21.06469]
[1779523193065,32.8,74510.65,2.33,-0.38386,0.00021,21.06469]
[1779523193728,32.81,74515.0,2.33,-0.38295,0.00021,21.05097]
[1779523197351,32.81,74517.12,2.33,-0.38251,0.00021,21.04434]
[1779523197414,32.81,74517.12,2.33,-0.38251,0.00021,21.04434]
[1779523197754,32.81,74516.89,2.33,-0.38256,0.00021,21.04511]
[1779523199031,32.81,74516.43,2.33,-0.38266,0.00021,21.04663]
[1779523199768,32.81,74517.41,2.33,-0.38246,0.00021,21.04355]
[1779523200609,32.81,74517.41,2.33,-0.38246,0.00021,21.04355]
[1779523202868,32.81,74526.0,2.33,-0.38065,0.00021,21.01594]
[1779523200111,32.81,74526.0,2.33,-0.38065,0.00021,21.01594]
[1779523212976,32.81,74526.0,2.33,-0.38065,0.00021,21.01594]
[1779523212976,32.81,74552.61,2.33,-0.37506,0.00021,20.92753]
[1779523218066,32.81,74550.85,2.33,-0.37543,0.00021,20.9335]
[1779523223966,32.81,74555.76,2.33,-0.37441,0.00021,20.91679]
[1779523225988,32.81,74572.08,2.33,-0.37099,0.00021,20.86023]
[1779523231026,32.81,74574.06,2.33,-0.37056,0.00021,20.84928]
[1779523236069,32.81,74561.82,2.33,-0.37312,0.00021,20.89199]
[1779523238078,32.81,74543.71,2.33,-0.37691,0.00021,20.95359]
[1779523242215,32.81,74556.91,2.33,-0.37414,0.00021,20.90888]
[1779523246134,32.81,74545.29,2.33,-0.37658,0.00021,20.94829]
[1779523251170,32.81,74545.79,2.33,-0.37647,0.00021,20.94661]
[1779523255198,32.81,74538.97,2.33,-0.3779,0.00021,20.96935]
[1779523258220,32.81,74525.81,2.33,-0.38068,0.00021,21.01264]
[1779523261240,32.81,74509.57,2.33,-0.38409,0.00021,21.06448]
[1779523263037,32.81,74507.0,2.33,-0.38463,0.00021,21.07248]
[1779523263257,32.81,74507.0,2.33,-0.38463,0.00021,21.07241]
[1779523264262,32.81,74515.49,2.33,-0.38283,0.00021,21.04553]
[1779523265944,32.81,74520.3,2.33,-0.38182,0.00021,21.03009]
[1779523269703,32.8,74517.31,2.33,-0.38243,0.00021,21.03949]
[1779523269796,32.8,74506.29,2.33,-0.38476,0.00021,21.0743]
[1779523272431,32.8,74512.09,2.33,-0.38353,0.00021,21.05593]
[1779523274686,32.8,74512.09,2.33,-0.38352,0.00021,21.05586]
[1779523276058,32.8,74510.57,2.33,-0.38383,0.00021,21.06054]
[1779523276347,32.79,74509.36,2.33,-0.38409,0.00021,21.06429]
[1779523278361,32.79,74496.5,2.33,-0.3868,0.00021,21.1043]
[1779523283396,32.79,74499.72,2.33,-0.38612,0.00021,21.09426]
[1779523284224,32.79,74499.72,2.33,-0.38612,0.00021,21.09426]
[1779523284401,32.79,74494.99,2.33,-0.38712,0.00021,21.10882]
[1779523286275,32.79,74490.33,2.33,-0.3881,0.00021,21.12302]
[1779523286364,32.79,74488.4,2.33,-0.38851,0.00021,21.12885]
[1779523291455,32.79,74487.86,2.33,-0.3886,0.00021,21.12647]
[1779523292056,32.79,74487.86,2.33,-0.3886,0.00021,21.12647]
[1779523292570,32.79,74490.14,2.33,-0.38812,0.00021,21.11955]
[1779523297743,32.79,74495.5,2.33,-0.38698,0.00021,21.10317]
[1779523297836,32.79,74497.76,2.33,-0.3865,0.00021,21.09622]
[1779523298620,32.79,74497.76,2.33,-0.3865,0.00021,21.09622]
[1779523302721,32.79,74499.8,2.33,-0.38609,0.00021,21.09015]
[1779523302814,32.79,74497.94,2.33,-0.38648,0.00021,21.0959]
[1779523308575,32.8,74498.9,2.33,-0.38628,0.00021,21.09304]
[1779523311598,32.8,74505.51,2.33,-0.3849,0.00021,21.07279]
[1779523314119,32.84,74510.31,2.33,-0.38402,0.00021,21.05981]
[1779523316838,32.88,74510.86,2.33,-0.38403,0.00021,21.06016]
[1779523316939,32.9,74507.14,2.33,-0.38488,0.00021,21.07281]
[1779523322786,32.92,74480.86,2.33,-0.39049,0.00021,21.15366]
[1779523326082,32.92,74480.57,2.33,-0.39055,0.00021,21.15446]
[1779523326703,32.92,74479.44,2.33,-0.39079,0.00021,21.1578]
[1779523331739,32.92,74479.31,2.33,-0.39081,0.00021,21.15818]
[1779523336849,32.92,74480.09,2.33,-0.39065,0.00021,21.15582]
[1779523336997,32.92,74480.09,2.33,-0.39065,0.00021,21.15582]
[1779523336877,32.92,74488.14,2.33,-0.38894,0.00021,21.13182]
[1779523337781,32.92,74488.14,2.33,-0.38894,0.00021,21.1318]
[1779523338207,32.92,74488.14,2.33,-0.38894,0.00021,21.1318]
[1779523338988,32.92,74495.73,2.33,-0.38733,0.00021,21.1088]
[1779523339370,32.92,74495.73,2.33,-0.38733,0.00021,21.1088]
[1779523339439,32.92,74495.73,2.33,-0.38733,0.00021,21.1088]
[1779523339794,32.92,74496.43,2.33,-0.38719,0.00021,21.1067]
[1779523340366,32.92,74496.43,2.33,-0.38719,0.00021,21.1067]
[1779523340465,32.92,74496.43,2.33,-0.38719,0.00021,21.1067]
[1779523340801,32.92,74500.93,2.33,-0.38624,0.00021,21.09293]
[1779523341483,32.92,74500.93,2.33,-0.38624,0.00021,21.09293]
[1779523341811,32.92,74504.2,2.33,-0.38555,0.00021,21.08285]
[1779523345648,32.92,74506.28,2.33,-0.38511,0.00021,21.07636]
[1779523345836,32.92,74507.28,2.33,-0.3849,0.00021,21.07319]
[1779523350871,32.91,74512.34,2.33,-0.38382,0.00021,21.0571]
[1779523352190,32.91,74512.34,2.33,-0.38382,0.00021,21.0571]
[1779523352283,32.91,74514.06,2.33,-0.38344,0.00021,21.04772]
[1779523356912,32.91,74521.95,2.33,-0.38177,0.00021,21.02255]
[1779523357991,32.91,74521.95,2.33,-0.38177,0.00021,21.02255]
[1779523358022,32.91,74525.03,2.33,-0.38112,0.00021,21.0126]
[1779523363964,32.89,74526.77,2.33,-0.38068,0.00021,21.00577]
[1779523368997,32.86,74527.54,2.33,-0.38044,0.00021,21.00184]
[1779523376049,32.86,74531.04,2.33,-0.37968,0.00021,20.99016]
[1779523379825,32.85,74525.16,2.33,-0.38092,0.00021,21.00917]
[1779523380739,32.85,74525.16,2.33,-0.38092,0.00021,21.00917]
[1779523380831,32.86,74517.49,2.33,-0.38253,0.00021,21.03381]
[1779523382595,32.86,74517.49,2.33,-0.38253,0.00021,21.03381]
[1779523382600,32.86,74517.49,2.33,-0.38253,0.00021,21.03381]
[1779523382960,32.86,74517.49,2.33,-0.38253,0.00021,21.03381]
[1779523383004,32.86,74510.51,2.33,-0.384,0.00021,21.05592]
[1779523384831,32.86,74513.42,2.33,-0.38339,0.00021,21.04674]
[1779523384853,32.86,74513.26,2.33,-0.38342,0.00021,21.04724]
[1779523386918,32.86,74513.26,2.33,-0.38342,0.00021,21.04724]
[1779523386977,32.86,74514.3,2.33,-0.3832,0.00021,21.04394]
[1779523387230,32.86,74506.59,2.33,-0.38483,0.00021,21.0682]
[1779523389176,32.86,74506.59,2.33,-0.38483,0.00021,21.06824]
[1779523389241,32.86,74497.68,2.33,-0.38671,0.00021,21.09586]
[1779523391536,32.86,74497.59,2.33,-0.38673,0.00021,21.09617]
[1779523391565,32.86,74497.59,2.33,-0.38673,0.00021,21.09617]
[1779523391572,32.86,74497.59,2.33,-0.38673,0.00021,21.09617]
[1779523391785,32.86,74497.59,2.33,-0.38673,0.00021,21.09617]
[1779523395131,32.86,74490.0,2.33,-0.38834,0.00021,21.1193]
[1779523395792,32.86,74490.0,2.33,-0.38834,0.00021,21.1193]
[1779523398451,32.86,74497.78,2.33,-0.3867,0.00021,21.0956]
[1779523399246,32.86,74498.48,2.33,-0.38655,0.00021,21.09346]
[1779523399268,32.86,74498.48,2.33,-0.38655,0.00021,21.09346]
[1779523399314,32.86,74499.49,2.33,-0.38634,0.00021,21.09036]
[1779523402268,32.86,74500.28,2.33,-0.38617,0.00021,21.08795]
[1779523402273,32.86,74500.28,2.33,-0.38617,0.00021,21.08795]
[1779523402333,32.86,74500.55,2.33,-0.38611,0.00021,21.08713]
[1779523407486,32.86,74502.37,2.33,-0.38573,0.00021,21.08153]
[1779523412580,32.86,74501.93,2.33,-0.38581,0.00021,21.07902]
[1779523413271,32.86,74502.92,2.33,-0.3856,0.00021,21.07596]
[1779523413283,32.86,74502.92,2.33,-0.3856,0.00021,21.07596]
[1779523413799,32.86,74505.11,2.33,-0.38514,0.00021,21.06917]
[1779523415270,32.86,74505.11,2.33,-0.38514,0.00021,21.06915]
[1779523419807,32.86,74505.23,2.33,-0.38512,0.00021,21.0688]
[1779523421836,32.86,74510.14,2.33,-0.38408,0.00021,21.05344]
[1779523421845,32.86,74510.14,2.33,-0.38408,0.00021,21.05344]
[1779523421933,32.86,74511.72,2.33,-0.38375,0.00021,21.04845]
[1779523422620,32.86,74511.72,2.33,-0.38375,0.00021,21.04845]
[1779523422708,32.86,74510.81,2.33,-0.38394,0.00021,21.05131]
[1779523424620,32.86,74514.03,2.33,-0.38326,0.00021,21.04113]
[1779523424715,32.86,74516.27,2.33,-0.38279,0.00021,21.03402]
[1779523430511,32.86,74516.53,2.33,-0.38273,0.00021,21.03319]
[1779523435595,32.86,74517.49,2.33,-0.38253,0.00021,21.03013]
[1779523437617,32.86,74525.7,2.33,-0.3808,0.00021,21.0037]
[1779523442720,32.85,74529.94,2.33,-0.37989,0.00021,20.98968]
[1779523442778,32.85,74529.94,2.33,-0.37989,0.00021,20.98968]
[1779523442788,32.85,74529.94,2.33,-0.37989,0.00021,20.98968]
[1779523442802,32.85,74529.94,2.33,-0.37989,0.00021,20.98968]
[1779523442814,32.85,74529.94,2.33,-0.37989,0.00021,20.98968]
[1779523442835,32.85,74529.94,2.33,-0.37989,0.00021,20.98968]
[1779523442904,32.85,74532.56,2.33,-0.37934,0.00021,20.98111]
[1779523443824,32.85,74532.56,2.33,-0.37934,0.00021,20.98111]
[1779523443925,32.85,74543.45,2.33,-0.37705,0.00021,20.94498]
[1779523444718,32.85,74543.45,2.33,-0.37705,0.00021,20.94498]
[1779523444731,32.85,74543.45,2.33,-0.37705,0.00021,20.94498]
[1779523444894,32.85,74543.45,2.33,-0.37705,0.00021,20.94498]
[1779523444969,32.85,74540.22,2.33,-0.37773,0.00021,20.95572]
[1779523445714,32.85,74540.22,2.33,-0.37773,0.00021,20.95572]
[1779523445807,32.85,74541.61,2.33,-0.37743,0.00021,20.95107]
[1779523446802,32.85,74541.61,2.33,-0.37743,0.00021,20.95107]
[1779523446858,32.85,74543.22,2.33,-0.37709,0.00021,20.94567]
[1779523452589,32.85,74547.37,2.33,-0.37621,0.00021,20.93162]
[1779523456617,32.85,74541.81,2.33,-0.37737,0.00021,20.95011]
[1779523459634,32.85,74541.72,2.33,-0.37739,0.00021,20.95033]
[1779523459684,32.85,74541.72,2.33,-0.37739,0.00021,20.95033]
[1779523459689,32.85,74541.72,2.33,-0.37739,0.00021,20.95033]
[1779523459698,32.85,74541.72,2.33,-0.37739,0.00021,20.95033]
[1779523459732,32.84,74541.86,2.33,-0.37735,0.00021,20.94979]
[1779523461190,32.84,74541.86,2.33,-0.37735,0.00021,20.94979]
[1779523461316,32.84,74541.86,2.33,-0.37735,0.00021,20.94979]
[1779523461660,32.84,74541.86,2.33,-0.37735,0.00021,20.94971]
[1779523463207,32.84,74541.15,2.33,-0.3775,0.00021,20.95208]
[1779523463294,32.84,74541.15,2.33,-0.3775,0.00021,20.95208]
[1779523463439,32.84,74541.15,2.33,-0.3775,0.00021,20.95208]
[1779523463669,32.84,74540.05,2.33,-0.37772,0.00021,20.95565]
[1779523468302,32.84,74540.7,2.33,-0.37758,0.00021,20.95335]
[1779523469044,32.84,74540.7,2.33,-0.37758,0.00021,20.95335]
[1779523469145,32.84,74538.22,2.33,-0.37809,0.00021,20.96149]
[1779523469350,32.84,74538.22,2.33,-0.37809,0.00021,20.96149]
[1779523469356,32.84,74538.22,2.33,-0.37809,0.00021,20.96149]
[1779523469436,32.84,74538.22,2.33,-0.37809,0.00021,20.96149]
[1779523469715,32.84,74538.22,2.33,-0.37809,0.00021,20.96144]
[1779523471411,32.84,74533.52,2.33,-0.37908,0.00021,20.97695]
[1779523471480,32.84,74533.52,2.33,-0.37908,0.00021,20.97695]
[1779523471729,32.83,74532.55,2.33,-0.37926,0.00021,20.97605]
[1779523473429,32.83,74532.2,2.33,-0.37933,0.00021,20.97713]
[1779523473462,32.83,74532.2,2.33,-0.37933,0.00021,20.97713]
[1779523473842,32.83,74532.32,2.33,-0.3793,0.00021,20.97667]
[1779523475469,32.83,74532.32,2.33,-0.37929,0.00021,20.97661]
[1779523475492,32.83,74532.32,2.33,-0.37929,0.00021,20.97661]
[1779523475570,32.83,74532.35,2.33,-0.37929,0.00021,20.97651]
[1779523477525,32.83,74532.35,2.33,-0.37929,0.00021,20.97651]
[1779523477605,32.83,74532.35,2.33,-0.37929,0.00021,20.97651]
[1779523477768,32.83,74532.35,2.33,-0.37928,0.00021,20.97633]
[1779523479570,32.83,74531.13,2.33,-0.37953,0.00021,20.98026]
[1779523479628,32.83,74531.13,2.33,-0.37953,0.00021,20.98026]
[1779523479671,32.83,74531.09,2.33,-0.37953,0.00021,20.98033]
[1779523481632,32.83,74531.09,2.33,-0.37953,0.00021,20.98033]
[1779523481668,32.83,74531.09,2.33,-0.37953,0.00021,20.98033]
[1779523481734,32.82,74531.72,2.33,-0.3794,0.00021,20.97819]
[1779523483706,32.82,74531.72,2.33,-0.37939,0.00021,20.97813]
[1779523483849,32.82,74531.72,2.33,-0.37939,0.00021,20.97813]
[1779523483914,32.82,74535.9,2.33,-0.37851,0.00021,20.96432]
[1779523485777,32.82,74535.9,2.33,-0.37851,0.00021,20.96427]
[1779523485783,32.82,74535.9,2.33,-0.37851,0.00021,20.96427]
[1779523485878,32.82,74535.95,2.33,-0.3785,0.00021,20.96405]
[1779523487871,32.82,74535.95,2.33,-0.37849,0.00021,20.964]
[1779523487902,32.82,74535.95,2.33,-0.37849,0.00021,20.964]
[1779523487942,32.82,74532.59,2.33,-0.3792,0.00021,20.97501]
[1779523488843,32.82,74532.59,2.33,-0.3792,0.00021,20.97501]
[1779523488951,32.82,74532.22,2.33,-0.37927,0.00021,20.97619]
[1779523489204,32.82,74532.22,2.33,-0.37927,0.00021,20.97619]
[1779523489926,32.82,74532.22,2.33,-0.37927,0.00021,20.97619]
[1779523489957,32.82,74519.23,2.33,-0.38201,0.00021,21.01832]
[1779523491865,32.82,74515.07,2.33,-0.38288,0.00021,21.03151]
[1779523496152,32.81,74516.05,2.33,-0.38266,0.00021,21.02824]
[1779523496902,32.81,74518.53,2.33,-0.38213,0.00021,21.02021]
[1779523500236,32.81,74523.21,2.33,-0.38114,0.00021,21.00504]
[1779523500260,32.81,74523.21,2.33,-0.38114,0.00021,21.00504]
[1779523501615,32.81,74521.67,2.33,-0.38146,0.00021,21.00997]
[1779523501936,32.81,74514.91,2.33,-0.38288,0.00021,21.03158]
[1779523502340,32.81,74514.91,2.33,-0.38288,0.00021,21.03158]
[1779523504264,32.81,74506.43,2.33,-0.38467,0.00021,21.05831]
[1779523504270,32.81,74506.43,2.33,-0.38467,0.00021,21.05831]
[1779523504281,32.81,74506.43,2.33,-0.38467,0.00021,21.05831]
[1779523504360,32.81,74506.43,2.33,-0.38467,0.00021,21.05831]
[1779523505964,32.8,74511.97,2.33,-0.3835,0.00021,21.04078]
[1779523506394,32.8,74511.97,2.33,-0.3835,0.00021,21.04078]
[1779523506444,32.8,74511.97,2.33,-0.3835,0.00021,21.04078]
[1779523506973,32.8,74513.6,2.33,-0.38315,0.00021,21.03556]
[1779523512015,32.8,74514.37,2.33,-0.38298,0.00021,21.03294]
[1779523513590,32.8,74514.23,2.33,-0.38301,0.00021,21.03338]
[1779523514127,32.8,74516.93,2.33,-0.38243,0.00021,21.02476]
[1779523516064,32.8,74516.93,2.33,-0.38243,0.00021,21.02471]
[1779523516072,32.8,74516.93,2.33,-0.38243,0.00021,21.02471]
[1779523516140,32.8,74521.57,2.33,-0.38145,0.00021,21.00978]
[1779523522077,32.79,74522.83,2.33,-0.38117,0.00021,21.00543]
[1779523527113,32.79,74520.9,2.33,-0.38156,0.00021,21.01142]
[1779523532148,32.79,74522.33,2.33,-0.38125,0.00021,21.00292]
[1779523537160,32.79,74523.61,2.33,-0.38098,0.00021,20.99892]
[1779523538264,32.79,74517.84,2.33,-0.3822,0.00021,21.01741]
[1779523539997,32.79,74517.69,2.33,-0.38222,0.00021,21.01783]
[1779523540205,32.79,74517.99,2.33,-0.38216,0.00021,21.01682]
[1779523542219,32.79,74510.58,2.33,-0.38372,0.00021,21.04032]
[1779523545180,32.78,74506.7,2.33,-0.38453,0.00021,21.05242]
[1779523545276,32.78,74506.53,2.33,-0.38456,0.00021,21.05289]
[1779523551700,32.78,74508.11,2.33,-0.38421,0.00021,21.04762]
[1779523557002,32.77,74509.42,2.33,-0.38391,0.00021,21.04321]
[1779523558029,32.77,74507.47,2.33,-0.38432,0.00021,21.04931]
[1779523558080,32.77,74505.09,2.33,-0.38482,0.00021,21.05673]
[1779523558695,32.77,74505.09,2.33,-0.38482,0.00021,21.05673]
[1779523558814,32.77,74505.09,2.33,-0.38482,0.00021,21.05673]
[1779523558865,32.77,74505.09,2.33,-0.38482,0.00021,21.05673]
[1779523558999,32.77,74505.09,2.33,-0.38482,0.00021,21.05673]
[1779523559099,32.77,74495.71,2.33,-0.38681,0.00021,21.08587]
[1779523559979,32.77,74495.71,2.33,-0.38681,0.00021,21.08587]
[1779523559981,32.77,74495.71,2.33,-0.38681,0.00021,21.08587]
[1779523560072,32.77,74480.05,2.33,-0.39014,0.00021,21.13336]
[1779523560976,32.77,74480.05,2.33,-0.39014,0.00021,21.13336]
[1779523561069,32.77,74473.26,2.33,-0.39159,0.00021,21.15348]
[1779523561822,32.77,74473.26,2.33,-0.39159,0.00021,21.15348]
[1779523562033,32.77,74470.66,2.33,-0.39214,0.00021,21.16111]
[1779523566516,32.77,74468.35,2.33,-0.39263,0.00021,21.16786]
[1779523566616,32.77,74467.74,2.33,-0.39276,0.00021,21.16963]
[1779523568137,32.77,74467.74,2.33,-0.39276,0.00021,21.16963]
[1779523568206,32.77,74471.2,2.33,-0.39202,0.00021,21.15954]
[1779523569474,32.77,74471.2,2.33,-0.39202,0.00021,21.15954]
[1779523569514,32.77,74474.64,2.33,-0.39129,0.00021,21.14944]
[1779523570996,32.77,74474.64,2.33,-0.39129,0.00021,21.14944]
[1779523571085,32.77,74475.94,2.33,-0.39102,0.00021,21.14563]
[1779523573369,32.77,74481.1,2.33,-0.38992,0.00021,21.13026]
[1779523573465,32.77,74481.36,2.33,-0.38987,0.00021,21.12951]
[1779523580392,32.77,74481.08,2.33,-0.38993,0.00021,21.13034]
[1779523585083,32.77,74480.71,2.33,-0.39001,0.00021,21.13155]
[1779523585117,32.77,74480.71,2.33,-0.39001,0.00021,21.13155]
[1779523585230,32.77,74480.71,2.33,-0.39001,0.00021,21.13155]
[1779523585242,32.77,74480.71,2.33,-0.39001,0.00021,21.13155]
[1779523585269,32.77,74480.71,2.33,-0.39001,0.00021,21.13155]
[1779523585234,32.78,74482.67,2.33,-0.3896,0.00021,21.12578]
[1779523586198,32.78,74482.67,2.33,-0.3896,0.00021,21.12578]
[1779523586202,32.78,74482.67,2.33,-0.3896,0.00021,21.12578]
[1779523586230,32.78,74454.21,2.33,-0.39566,0.00021,21.20868]
[1779523586642,32.78,74454.21,2.33,-0.39566,0.00021,21.20868]
[1779523587030,32.78,74454.21,2.33,-0.39566,0.00021,21.20868]
[1779523587087,32.78,74444.82,2.33,-0.39767,0.00021,21.23493]
[1779523589551,32.78,74438.51,2.33,-0.39902,0.00021,21.25224]
[1779523590906,32.78,74438.51,2.33,-0.39902,0.00021,21.25224]
[1779523590980,32.78,74437.56,2.33,-0.39922,0.00021,21.25479]
[1779523592814,32.78,74437.52,2.33,-0.39921,0.00021,21.25096]
[1779523593277,32.77,74435.48,2.33,-0.39964,0.00021,21.25648]
[1779523594878,32.77,74435.48,2.33,-0.39964,0.00021,21.25648]
[1779523595272,32.77,74430.82,2.33,-0.40064,0.00021,21.26899]
[1779523596014,32.77,74419.0,2.33,-0.40317,0.00021,21.30025]
[1779523598001,32.77,74418.25,2.33,-0.40333,0.00021,21.3022]
[1779523601782,32.77,74414.61,2.33,-0.40412,0.00021,21.31163]
[1779523601872,32.77,74415.96,2.33,-0.40383,0.00021,21.30814]
[1779523605203,32.77,74428.57,2.33,-0.40112,0.00021,21.27498]
[1779523610416,32.77,74432.13,2.33,-0.40036,0.00021,21.2655]
[1779523615737,32.78,74431.95,2.33,-0.40041,0.00021,21.26611]
[1779523620771,32.78,74432.44,2.33,-0.40032,0.00021,21.26496]
[1779523625310,32.79,74432.76,2.33,-0.40026,0.00021,21.26424]
[1779523625814,32.79,74437.36,2.33,-0.39928,0.00021,21.25187]
[1779523630845,32.79,74439.3,2.33,-0.39888,0.00021,21.24677]
[1779523632405,32.79,74439.64,2.33,-0.3988,0.00021,21.24584]
[1779523638104,32.8,74438.44,2.33,-0.39907,0.00021,21.24928]
[1779523644146,32.8,74434.42,2.33,-0.39995,0.00021,21.26041]
[1779523648317,32.8,74426.9,2.33,-0.40156,0.00021,21.28059]
[1779523652999,32.81,74435.19,2.33,-0.39977,0.00021,21.25451]
[1779523657624,32.81,74439.46,2.33,-0.39887,0.00021,21.24303]
[1779523659046,32.81,74446.67,2.33,-0.39733,0.00021,21.22326]
[1779523660058,32.81,74454.49,2.33,-0.39566,0.00021,21.20138]
[1779523662067,32.81,74455.81,2.33,-0.39538,0.00021,21.19767]
[1779523663239,32.81,74455.81,2.33,-0.39538,0.00021,21.19767]
[1779523663329,32.81,74456.44,2.33,-0.39525,0.00021,21.19591]
[1779523668127,32.81,74449.79,2.33,-0.39667,0.00021,21.21464]
[1779523668916,32.81,74449.79,2.33,-0.39667,0.00021,21.21464]
[1779523668927,32.81,74449.79,2.33,-0.39667,0.00021,21.21464]
[1779523669117,32.81,74449.79,2.33,-0.39667,0.00021,21.21464]
[1779523671129,32.81,74457.54,2.33,-0.39502,0.00021,21.19281]
[1779523673862,32.81,74459.46,2.33,-0.39461,0.00021,21.18738]
[1779523676162,32.81,74459.63,2.33,-0.39458,0.00021,21.18692]
[1779523682205,32.82,74461.46,2.33,-0.39419,0.00021,21.18178]
[1779523683189,32.82,74461.46,2.33,-0.39419,0.00021,21.18178]
[1779523683264,32.82,74461.46,2.33,-0.39419,0.00021,21.18178]
[1779523683274,32.82,74461.46,2.33,-0.39419,0.00021,21.18178]
[1779523683330,32.82,74461.46,2.33,-0.39419,0.00021,21.18178]
[1779523683326,32.82,74472.9,2.33,-0.39176,0.00021,21.14864]
[1779523683438,32.82,74472.9,2.33,-0.39176,0.00021,21.14864]
[1779523683598,32.82,74472.9,2.33,-0.39176,0.00021,21.14864]
[1779523683669,32.82,74472.9,2.33,-0.39176,0.00021,21.14864]
[1779523683737,32.82,74472.9,2.33,-0.39176,0.00021,21.14864]
[1779523683783,32.82,74472.9,2.33,-0.39176,0.00021,21.14864]
[1779523683952,32.82,74472.9,2.33,-0.39176,0.00021,21.14864]
[1779523683987,32.82,74472.9,2.33,-0.39176,0.00021,21.14864]
[1779523684031,32.82,74472.9,2.33,-0.39176,0.00021,21.14864]
[1779523684043,32.82,74472.9,2.33,-0.39176,0.00021,21.14864]
[1779523684234,32.82,74482.8,2.33,-0.38966,0.00021,21.11933]
[1779523685175,32.82,74482.8,2.33,-0.38966,0.00021,21.11933]
[1779523685230,32.82,74482.8,2.33,-0.38966,0.00021,21.11933]
[1779523685240,32.82,74482.8,2.33,-0.38966,0.00021,21.11933]
[1779523685268,32.82,74482.8,2.33,-0.38966,0.00021,21.11933]
[1779523685341,32.82,74487.71,2.33,-0.38862,0.00021,21.1046]
[1779523687261,32.82,74497.66,2.33,-0.38652,0.00021,21.07437]
[1779523688015,32.82,74497.66,2.33,-0.38652,0.00021,21.07437]
[1779523689077,32.82,74497.66,2.33,-0.38652,0.00021,21.07445]
[1779523689120,32.82,74497.66,2.33,-0.38652,0.00021,21.07445]
[1779523689139,32.82,74497.66,2.33,-0.38652,0.00021,21.07445]
[1779523689188,32.82,74497.66,2.33,-0.38652,0.00021,21.07445]
[1779523689277,32.82,74492.17,2.33,-0.38769,0.00021,21.09135]
[1779523691094,32.82,74491.59,2.33,-0.38782,0.00021,21.09319]
[1779523691118,32.82,74491.59,2.33,-0.38782,0.00021,21.09319]
[1779523691374,32.83,74490.19,2.33,-0.38812,0.00021,21.09752]
[1779523691474,32.83,74490.19,2.33,-0.38812,0.00021,21.09752]
[1779523692291,32.83,74488.79,2.33,-0.38842,0.00021,21.10183]
[1779523694842,32.83,74484.33,2.33,-0.38937,0.00021,21.1154]
[1779523694882,32.83,74484.33,2.33,-0.38937,0.00021,21.1154]
[1779523695299,32.83,74481.92,2.33,-0.38989,0.00021,21.12267]
[1779523696968,32.83,74480.13,2.33,-0.39027,0.00021,21.12806]
[1779523697445,32.83,74478.72,2.33,-0.39058,0.00021,21.1323]
[1779523698320,32.83,74479.35,2.33,-0.39045,0.00021,21.13048]
[1779523699942,32.84,74481.64,2.33,-0.38996,0.00021,21.12371]
[1779523699950,32.84,74481.64,2.33,-0.38996,0.00021,21.12371]
[1779523700333,32.84,74486.83,2.33,-0.38886,0.00021,21.10821]
[1779523702269,32.84,74488.18,2.33,-0.38858,0.00021,21.10419]
[1779523708390,32.92,74488.92,2.33,-0.38867,0.00021,21.1058]
[1779523714431,32.93,74488.1,2.33,-0.38885,0.00021,21.10462]
[1779523719466,32.93,74487.21,2.33,-0.38905,0.00021,21.10753]
[1779523723357,32.93,74490.77,2.33,-0.3883,0.00021,21.09692]
[1779523723441,32.93,74491.43,2.33,-0.38817,0.00021,21.09498]
[1779523723455,32.93,74491.43,2.33,-0.38817,0.00021,21.09498]
[1779523723480,32.93,74491.43,2.33,-0.38817,0.00021,21.09498]
[1779523723539,32.93,74491.43,2.33,-0.38817,0.00021,21.09498]
[1779523723689,32.93,74491.43,2.33,-0.38817,0.00021,21.09498]
[1779523723745,32.93,74491.43,2.33,-0.38817,0.00021,21.09498]
[1779523723900,32.93,74491.43,2.33,-0.38817,0.00021,21.09498]
[1779523723937,32.93,74491.43,2.33,-0.38817,0.00021,21.09498]
[1779523724208,32.94,74492.71,2.33,-0.3879,0.00021,21.09117]
[1779523727890,32.94,74488.58,2.33,-0.38879,0.00021,21.1038]
[1779523727896,32.94,74488.58,2.33,-0.38879,0.00021,21.1038]
[1779523728118,32.94,74488.37,2.33,-0.38883,0.00021,21.10449]
[1779523733025,32.95,74481.89,2.33,-0.39022,0.00021,21.12411]
[1779523738609,32.95,74478.65,2.33,-0.39093,0.00021,21.13393]
[1779523746098,32.96,74477.0,2.33,-0.39128,0.00021,21.13893]
[1779523748110,32.96,74473.6,2.33,-0.39201,0.00021,21.149]
[1779523748408,32.96,74471.64,2.33,-0.39243,0.00021,21.15473]
[1779523751428,32.96,74479.76,2.33,-0.39072,0.00021,21.13109]
[1779523756432,32.96,74474.47,2.33,-0.39185,0.00021,21.14672]
[1779523756677,32.97,74474.7,2.33,-0.3918,0.00021,21.14606]
[1779523756697,32.97,74474.7,2.33,-0.3918,0.00021,21.14606]
[1779523762778,32.97,74476.82,2.33,-0.39135,0.00021,21.13994]
[1779523765906,32.97,74482.31,2.33,-0.3902,0.00021,21.12382]
[1779523771842,32.97,74478.5,2.33,-0.39099,0.00021,21.13121]
[1779523777065,32.97,74478.92,2.33,-0.3909,0.00021,21.13]
[1779523778913,32.97,74487.33,2.33,-0.38913,0.00021,21.10508]
[1779523781525,32.97,74490.08,2.33,-0.38855,0.00021,21.09686]
[1779523781535,32.97,74490.08,2.33,-0.38855,0.00021,21.09686]
[1779523782406,32.97,74490.32,2.33,-0.3885,0.00021,21.09616]
[1779523787396,32.97,74494.1,2.33,-0.38771,0.00021,21.08485]
[1779523787402,32.97,74494.1,2.33,-0.38771,0.00021,21.08485]
[1779523787427,32.97,74494.1,2.33,-0.38771,0.00021,21.08485]
[1779523787495,32.98,74495.53,2.33,-0.38741,0.00021,21.08056]
[1779523787731,32.98,74495.53,2.33,-0.38741,0.00021,21.08056]
[1779523790869,32.97,74497.72,2.33,-0.38694,0.00021,21.07383]
[1779523790879,32.97,74497.72,2.33,-0.38694,0.00021,21.07383]
[1779523791410,32.97,74498.25,2.33,-0.38683,0.00021,21.07219]
[1779523796410,32.97,74498.34,2.33,-0.38681,0.00021,21.07182]
[1779523801415,32.97,74496.86,2.33,-0.38711,0.00021,21.07623]
[1779523806382,32.97,74492.56,2.33,-0.38802,0.00021,21.0893]
[1779523806435,32.97,74495.04,2.33,-0.38749,0.00021,21.08176]
[1779523807484,32.97,74503.54,2.33,-0.3857,0.00021,21.0557]
[1779523810416,32.97,74505.26,2.33,-0.38534,0.00021,21.05035]
[1779523810426,32.97,74505.26,2.33,-0.38534,0.00021,21.05035]
[1779523810442,32.97,74505.26,2.33,-0.38534,0.00021,21.05035]
[1779523810858,32.97,74505.26,2.33,-0.38534,0.00021,21.05035]
[1779523810873,32.97,74505.26,2.33,-0.38534,0.00021,21.05035]
[1779523812344,32.97,74505.26,2.33,-0.38534,0.00021,21.05035]
[1779523812503,32.97,74507.09,2.33,-0.38495,0.00021,21.04467]
[1779523814417,32.97,74510.08,2.33,-0.38432,0.00021,21.03535]
[1779523814427,32.97,74510.08,2.33,-0.38432,0.00021,21.03535]
[1779523814514,32.97,74511.37,2.33,-0.38405,0.00021,21.03129]
[1779523815750,32.97,74512.6,2.33,-0.38379,0.00021,21.02741]
[1779523816500,32.97,74512.19,2.33,-0.38387,0.00021,21.02869]
[1779523821500,32.97,74513.54,2.33,-0.38359,0.00021,21.0244]
[1779523822023,32.97,74512.8,2.33,-0.38374,0.00021,21.0267]
[1779523822428,32.97,74513.32,2.33,-0.38363,0.00021,21.02505]
[1779523827240,32.97,74518.28,2.33,-0.38259,0.00021,21.00935]
[1779523830502,32.96,74512.11,2.33,-0.38388,0.00021,21.0288]
[1779523832271,32.96,74521.62,2.33,-0.38186,0.00021,20.99466]
[1779523833584,32.96,74524.19,2.33,-0.38132,0.00021,20.98639]
[1779523833713,32.96,74524.19,2.33,-0.38132,0.00021,20.98639]
[1779523834535,32.96,74536.06,2.33,-0.37883,0.00021,20.94785]
[1779523834574,32.96,74536.06,2.33,-0.37883,0.00021,20.94785]
[1779523834618,32.96,74536.06,2.33,-0.37883,0.00021,20.94785]
[1779523834701,32.96,74536.06,2.33,-0.37883,0.00021,20.94785]
[1779523834745,32.96,74536.06,2.33,-0.37883,0.00021,20.94785]
[1779523834947,32.96,74536.06,2.33,-0.37883,0.00021,20.94785]
[1779523834975,32.96,74536.06,2.33,-0.37883,0.00021,20.94785]
[1779523835144,32.96,74536.06,2.33,-0.37883,0.00021,20.94785]
[1779523835174,32.96,74536.06,2.33,-0.37883,0.00021,20.94785]
[1779523835386,32.96,74536.06,2.33,-0.37883,0.00021,20.94785]
[1779523835409,32.96,74536.06,2.33,-0.37883,0.00021,20.94785]
[1779523835509,32.96,74540.51,2.33,-0.37789,0.00021,20.93318]
[1779523835600,32.96,74540.51,2.33,-0.37789,0.00021,20.93318]
[1779523835639,32.96,74540.51,2.33,-0.37789,0.00021,20.93318]
[1779523835815,32.96,74540.51,2.33,-0.37789,0.00021,20.93318]
[1779523835841,32.96,74540.51,2.33,-0.37789,0.00021,20.93318]
[1779523836042,32.96,74540.51,2.33,-0.37789,0.00021,20.93318]
[1779523836404,32.96,74541.88,2.33,-0.37761,0.00021,20.92877]
[1779523836803,32.96,74541.88,2.33,-0.37761,0.00021,20.92877]
[1779523836838,32.96,74541.88,2.33,-0.37761,0.00021,20.92877]
[1779523838294,32.96,74541.88,2.33,-0.37761,0.00021,20.92877]
[1779523838455,32.96,74541.88,2.33,-0.37761,0.00021,20.92877]
[1779523838479,32.96,74541.88,2.33,-0.37761,0.00021,20.92877]
[1779523838540,32.96,74541.88,2.33,-0.37761,0.00021,20.92877]
[1779523838465,32.97,74543.79,2.33,-0.37723,0.00021,20.92266]
[1779523838752,32.97,74543.79,2.33,-0.37723,0.00021,20.92266]
[1779523839343,32.97,74543.79,2.33,-0.37723,0.00021,20.92266]
[1779523839356,32.97,74543.79,2.33,-0.37723,0.00021,20.92266]
[1779523839401,32.97,74543.79,2.33,-0.37723,0.00021,20.92266]
[1779523839574,32.97,74552.97,2.33,-0.37532,0.00021,20.89201]
[1779523839762,32.97,74552.97,2.33,-0.37532,0.00021,20.89201]
[1779523840114,32.97,74552.97,2.33,-0.37532,0.00021,20.89201]
[1779523840429,32.97,74552.97,2.33,-0.37532,0.00021,20.89201]
[1779523840464,32.97,74552.97,2.33,-0.37532,0.00021,20.89201]
[1779523840435,32.97,74564.16,2.33,-0.37298,0.00021,20.85395]
[1779523840870,32.97,74564.16,2.33,-0.37298,0.00021,20.85395]
[1779523840892,32.97,74564.16,2.33,-0.37298,0.00021,20.85395]
[1779523840904,32.97,74564.16,2.33,-0.37298,0.00021,20.85395]
[1779523840921,32.97,74564.16,2.33,-0.37298,0.00021,20.85395]
[1779523841543,32.97,74564.16,2.33,-0.37298,0.00021,20.85395]
[1779523841566,32.97,74564.16,2.33,-0.37298,0.00021,20.8539]
[1779523842298,32.97,74564.16,2.33,-0.37298,0.00021,20.8539]
[1779523842315,32.97,74564.16,2.33,-0.37298,0.00021,20.8539]
[1779523842375,32.97,74564.16,2.33,-0.37298,0.00021,20.8539]
[1779523842441,32.97,74564.16,2.33,-0.37298,0.00021,20.8539]
[1779523842449,32.97,74572.55,2.33,-0.37124,0.00021,20.82487]
[1779523842993,32.97,74572.55,2.33,-0.37124,0.00021,20.82487]
[1779523843353,32.97,74572.55,2.33,-0.37123,0.00021,20.82483]
[1779523845847,32.97,74576.51,2.33,-0.37041,0.00021,20.81099]
[1779523848431,32.97,74580.49,2.33,-0.36959,0.00021,20.79701]
[1779523851039,32.97,74585.88,2.33,-0.36847,0.00021,20.77801]
[1779523851409,32.97,74585.83,2.33,-0.36849,0.00021,20.77826]
[1779523854848,32.98,74585.18,2.33,-0.36863,0.00021,20.78079]
[1779523855069,32.98,74585.18,2.33,-0.36863,0.00021,20.78079]
[1779523855436,32.98,74588.22,2.33,-0.368,0.00021,20.76989]
[1779523855856,32.98,74588.22,2.33,-0.368,0.00021,20.76989]
[1779523856446,32.98,74589.98,2.33,-0.36763,0.00021,20.76353]
[1779523857306,32.98,74589.98,2.33,-0.36763,0.00021,20.76353]
[1779523857334,32.98,74589.98,2.33,-0.36763,0.00021,20.76353]
[1779523857362,32.98,74589.98,2.33,-0.36763,0.00021,20.76353]
[1779523857552,32.98,74589.98,2.33,-0.36763,0.00021,20.76353]
[1779523857455,32.97,74599.02,2.33,-0.36576,0.00021,20.73085]
[1779523857681,32.97,74599.02,2.33,-0.36576,0.00021,20.73085]
[1779523857752,32.97,74599.02,2.33,-0.36576,0.00021,20.73085]
[1779523858465,32.97,74599.02,2.33,-0.36575,0.00021,20.73079]
[1779523861080,32.97,74600.62,2.33,-0.36542,0.00021,20.7249]
[1779523861482,32.97,74602.7,2.33,-0.36499,0.00021,20.71728]
[1779523863673,32.97,74604.28,2.33,-0.36466,0.00021,20.71146]
[1779523864505,32.97,74600.82,2.33,-0.36537,0.00021,20.7241]
[1779523867971,32.97,74596.3,2.33,-0.36631,0.00021,20.74044]
[1779523867991,32.97,74596.3,2.33,-0.36631,0.00021,20.74044]
[1779523868009,32.97,74596.3,2.33,-0.36631,0.00021,20.74044]
[1779523868036,32.97,74596.3,2.33,-0.36631,0.00021,20.74044]
[1779523868531,32.97,74596.3,2.33,-0.3663,0.00021,20.74041]
[1779523868958,32.97,74596.3,2.33,-0.3663,0.00021,20.74041]
[1779523869538,32.97,74603.16,2.33,-0.36488,0.00021,20.7154]
[1779523874573,32.97,74600.73,2.33,-0.36538,0.00021,20.72415]
[1779523876587,32.97,74592.77,2.33,-0.36702,0.00021,20.75294]
[1779523876757,32.97,74592.77,2.33,-0.36702,0.00021,20.75294]
[1779523877595,32.97,74593.12,2.33,-0.36695,0.00021,20.75163]
[1779523879253,32.97,74590.8,2.33,-0.36743,0.00021,20.75993]
[1779523879284,32.97,74590.8,2.33,-0.36743,0.00021,20.75993]
[1779523879608,32.97,74589.38,2.33,-0.36772,0.00021,20.76498]
[1779523881621,32.96,74579.58,2.33,-0.36975,0.00021,20.79971]
[1779523884658,32.96,74579.71,2.33,-0.36971,0.00021,20.7991]
[1779523884688,32.96,74582.1,2.33,-0.36921,0.00021,20.79057]
[1779523891107,32.96,74579.99,2.33,-0.36963,0.00021,20.79776]
[1779523891132,32.96,74579.99,2.33,-0.36963,0.00021,20.79776]
[1779523891312,32.96,74579.99,2.33,-0.36963,0.00021,20.79776]
[1779523891332,32.96,74579.99,2.33,-0.36963,0.00021,20.79776]
[1779523891394,32.95,74580.96,2.33,-0.3694,0.00021,20.79013]
[1779523892698,32.95,74574.13,2.33,-0.37082,0.00021,20.81415]
[1779523896144,32.95,74572.52,2.33,-0.37115,0.00021,20.8197]
[1779523896542,32.95,74575.12,2.33,-0.37061,0.00021,20.81051]
[1779523901570,32.95,74576.54,2.33,-0.3703,0.00021,20.80536]
[1779523903247,32.95,74576.74,2.33,-0.37025,0.00021,20.80457]
[1779523903252,32.95,74576.74,2.33,-0.37025,0.00021,20.80457]
[1779523903610,32.94,74575.62,2.33,-0.37049,0.00021,20.80847]
[1779523904626,32.95,74567.29,2.33,-0.37224,0.00021,20.83794]
[1779523907566,32.95,74565.97,2.33,-0.37252,0.00021,20.84246]
[1779523907583,32.95,74565.97,2.33,-0.37251,0.00021,20.8424]
[1779523910761,32.93,74566.69,2.33,-0.3723,0.00021,20.83869]
[1779523911570,32.93,74566.69,2.33,-0.37229,0.00021,20.83864]
[1779523912763,32.93,74566.69,2.33,-0.37229,0.00021,20.83858]
[1779523912774,32.93,74566.69,2.33,-0.37229,0.00021,20.83858]
[1779523913086,32.93,74568.07,2.33,-0.372,0.00021,20.83374]
[1779523919282,32.92,74569.23,2.33,-0.37174,0.00021,20.82949]
[1779523919690,32.92,74569.73,2.33,-0.37163,0.00021,20.82764]
[1779523920208,32.92,74568.41,2.33,-0.37191,0.00021,20.83219]
[1779523922294,32.92,74556.63,2.33,-0.37436,0.00021,20.87269]
[1779523923187,32.92,74556.63,2.33,-0.37436,0.00021,20.87269]
[1779523923353,32.92,74559.42,2.33,-0.37378,0.00021,20.86316]
[1779523928369,32.92,74561.03,2.33,-0.37345,0.00021,20.85769]
[1779523928427,32.92,74561.03,2.33,-0.37345,0.00021,20.85769]
[1779523928497,32.92,74561.03,2.33,-0.37345,0.00021,20.85769]
[1779523928537,32.92,74561.03,2.33,-0.37345,0.00021,20.85769]
[1779523928639,32.92,74564.26,2.33,-0.37277,0.00021,20.84659]
[1779523930340,32.92,74570.7,2.33,-0.37142,0.00021,20.82414]
[1779523930699,32.92,74570.7,2.33,-0.37142,0.00021,20.82414]
[1779523930710,32.92,74570.7,2.33,-0.37142,0.00021,20.82414]
[1779523931391,32.92,74571.63,2.33,-0.37123,0.00021,20.82084]
[1779523937156,32.92,74571.09,2.33,-0.37133,0.00021,20.82247]
[1779523943607,32.92,74570.62,2.33,-0.37142,0.00021,20.8241]
[1779523946001,32.91,74569.51,2.33,-0.37165,0.00021,20.8278]
[1779523946076,32.91,74569.51,2.33,-0.37162,0.00021,20.82735]
[1779523947226,32.91,74560.41,2.33,-0.37354,0.00021,20.85911]
[1779523952149,32.92,74559.03,2.33,-0.37384,0.00021,20.86051]
[1779523952691,32.92,74559.31,2.33,-0.37379,0.00021,20.85969]
[1779523957718,32.93,74558.33,2.33,-0.37403,0.00021,20.86368]
[1779523958699,32.93,74558.33,2.33,-0.37403,0.00021,20.86368]
[1779523958726,32.94,74558.97,2.33,-0.37391,0.00021,20.86159]
[1779523964207,32.95,74560.27,2.33,-0.37367,0.00021,20.85777]
[1779523969243,32.95,74562.03,2.33,-0.37331,0.00021,20.85196]
[1779523974278,32.95,74561.27,2.33,-0.37348,0.00021,20.85464]
[1779523979722,32.95,74561.76,2.33,-0.37338,0.00021,20.85302]
[1779523980320,32.95,74551.67,2.33,-0.37549,0.00021,20.88735]
[1779523981363,32.95,74544.7,2.33,-0.37694,0.00021,20.9107]
[1779523984199,32.95,74544.81,2.33,-0.37692,0.00021,20.91029]
[1779523984347,32.95,74544.81,2.33,-0.37692,0.00021,20.91027]
[1779523985355,32.95,74536.4,2.33,-0.37868,0.00021,20.93807]
[1779523986361,32.95,74530.37,2.33,-0.37994,0.00021,20.95772]
[1779523989123,32.95,74529.09,2.33,-0.3802,0.00021,20.96179]
[1779523989518,32.95,74520.03,2.33,-0.3821,0.00021,20.99088]
[1779523991399,32.94,74513.02,2.33,-0.38357,0.00021,21.01297]
[1779523991959,32.94,74513.02,2.33,-0.38357,0.00021,21.01297]
[1779523991986,32.94,74513.02,2.33,-0.38357,0.00021,21.01297]
[1779523992689,32.94,74513.37,2.33,-0.38349,0.00021,21.01179]
[1779523994695,32.94,74520.22,2.33,-0.38204,0.00021,20.98991]
[1779523995797,32.94,74519.73,2.33,-0.38214,0.00021,20.99147]
[1779523996760,32.94,74519.59,2.33,-0.38217,0.00021,20.99191]
[1779523997748,32.94,74519.59,2.33,-0.38217,0.00021,20.99191]
[1779523997772,32.94,74513.69,2.33,-0.38341,0.00021,21.01061]
[1779523998447,32.94,74513.68,2.33,-0.38341,0.00021,21.01062]
[1779523998881,32.94,74513.68,2.33,-0.38341,0.00021,21.01062]
[1779523999706,32.94,74505.71,2.33,-0.3851,0.00021,21.03561]
[1779524000547,32.94,74505.71,2.33,-0.3851,0.00021,21.03561]
[1779524000624,32.94,74505.71,2.33,-0.3851,0.00021,21.03561]
[1779524000636,32.94,74505.71,2.33,-0.3851,0.00021,21.03561]
[1779524000706,32.94,74505.71,2.33,-0.3851,0.00021,21.03561]
[1779524000762,32.94,74497.61,2.33,-0.38681,0.00021,21.06063]
[1779524000787,32.94,74497.61,2.33,-0.38681,0.00021,21.06063]
[1779524000944,32.94,74497.61,2.33,-0.38681,0.00021,21.06063]
[1779524000968,32.94,74497.61,2.33,-0.38681,0.00021,21.06063]
[1779524001162,32.94,74497.61,2.33,-0.38681,0.00021,21.06063]
[1779524001212,32.94,74497.61,2.33,-0.38681,0.00021,21.06063]
[1779524001393,32.94,74497.61,2.33,-0.38681,0.00021,21.06063]
[1779524001728,32.94,74481.91,2.33,-0.39013,0.00021,21.10794]
[1779524002546,32.94,74481.91,2.33,-0.39013,0.00021,21.10794]
[1779524002626,32.94,74481.07,2.33,-0.3903,0.00021,21.11041]
[1779524003677,32.94,74481.07,2.33,-0.3903,0.00021,21.11041]
[1779524003775,32.94,74479.72,2.33,-0.39059,0.00021,21.11437]
[1779524009255,32.93,74482.44,2.33,-0.38999,0.00021,21.10599]
[1779524009268,32.93,74482.44,2.33,-0.38999,0.00021,21.10599]
[1779524009681,32.93,74482.58,2.33,-0.38995,0.00021,21.10544]
[1779524011320,32.93,74483.85,2.33,-0.38968,0.00021,21.10159]
[1779524011731,32.93,74486.01,2.33,-0.3892,0.00021,21.09112]
[1779524016739,32.92,74489.04,2.33,-0.38854,0.00021,21.0818]
[1779524021742,32.91,74488.15,2.33,-0.38872,0.00021,21.08421]
[1779524023799,32.91,74488.07,2.33,-0.38873,0.00021,21.08434]
[1779524023804,32.91,74488.07,2.33,-0.38873,0.00021,21.08434]
[1779524024630,32.91,74492.57,2.33,-0.38777,0.00021,21.07064]
[1779524030242,32.91,74493.17,2.33,-0.38763,0.00021,21.06871]
[1779524031456,32.91,74491.92,2.33,-0.3879,0.00021,21.0725]
[1779524031655,32.91,74491.92,2.33,-0.3879,0.00021,21.0725]
[1779524031782,32.91,74496.84,2.33,-0.38685,0.00021,21.05746]
[1779524033568,32.91,74498.23,2.33,-0.38656,0.00021,21.05326]
[1779524033580,32.91,74498.23,2.33,-0.38656,0.00021,21.05326]
[1779524033694,32.91,74498.23,2.33,-0.38657,0.00021,21.0533]
[1779524038098,32.91,74502.04,2.33,-0.38577,0.00021,21.04173]
[1779524038208,32.91,74502.04,2.33,-0.38577,0.00021,21.04173]
[1779524038422,32.91,74502.04,2.33,-0.38577,0.00021,21.04173]
[1779524038500,32.91,74502.04,2.33,-0.38577,0.00021,21.04173]
[1779524038764,32.91,74516.78,2.33,-0.38266,0.00021,20.99555]
[1779524039433,32.91,74516.78,2.33,-0.38266,0.00021,20.99555]
[1779524039447,32.91,74516.78,2.33,-0.38266,0.00021,20.99555]
[1779524039775,32.91,74523.12,2.33,-0.38132,0.00021,20.9752]
[1779524040807,32.91,74523.65,2.33,-0.38121,0.00021,20.97343]
[1779524042092,32.91,74523.65,2.33,-0.38121,0.00021,20.97338]
[1779524042756,32.91,74523.68,2.33,-0.3812,0.00021,20.97324]
[1779524043763,32.91,74540.05,2.33,-0.37775,0.00021,20.9197]
[1779524044383,32.91,74540.05,2.33,-0.37775,0.00021,20.9197]
[1779524044770,32.91,74546.34,2.33,-0.37643,0.00021,20.89871]
[1779524045584,32.91,74546.34,2.33,-0.37643,0.00021,20.89871]
[1779524045777,32.91,74547.59,2.33,-0.37617,0.00021,20.89451]
[1779524046374,32.91,74547.59,2.33,-0.37617,0.00021,20.89451]
[1779524046784,32.91,74547.23,2.33,-0.37625,0.00021,20.89572]
[1779524051819,32.91,74546.69,2.33,-0.37636,0.00021,20.89751]
[1779524056857,32.91,74542.52,2.33,-0.37723,0.00021,20.9114]
[1779524061958,32.91,74543.66,2.33,-0.37699,0.00021,20.90754]
[1779524068108,32.9,74540.83,2.33,-0.37757,0.00021,20.91684]
[1779524073975,32.9,74545.92,2.33,-0.37648,0.00021,20.8958]
[1779524079035,32.9,74549.06,2.33,-0.37582,0.00021,20.88522]
[1779524084105,32.9,74548.52,2.33,-0.37594,0.00021,20.88702]
[1779524089125,32.9,74550.76,2.33,-0.37547,0.00021,20.87945]
[1779524094178,32.9,74549.72,2.33,-0.37568,0.00021,20.88295]
[1779524099195,32.9,74552.65,2.33,-0.37507,0.00021,20.87304]
[1779524104219,32.9,74556.19,2.33,-0.37433,0.00021,20.86102]
[1779524105149,32.9,74557.81,2.33,-0.37399,0.00021,20.8555]
[1779524105182,32.9,74557.81,2.33,-0.37399,0.00021,20.8555]
[1779524105323,32.9,74557.81,2.33,-0.37399,0.00021,20.8555]
[1779524105364,32.9,74557.81,2.33,-0.37399,0.00021,20.8555]
[1779524105629,32.9,74557.81,2.33,-0.37399,0.00021,20.8555]
[1779524105665,32.9,74557.81,2.33,-0.37399,0.00021,20.8555]
[1779524105715,32.9,74557.81,2.33,-0.37399,0.00021,20.8555]
[1779524105869,32.9,74557.81,2.33,-0.37399,0.00021,20.8555]
[1779524105896,32.9,74557.81,2.33,-0.37399,0.00021,20.8555]
[1779524105726,32.9,74561.36,2.33,-0.37325,0.00021,20.84334]
[1779524107218,32.9,74567.55,2.33,-0.37194,0.00021,20.82172]
[1779524108487,32.9,74567.55,2.33,-0.37194,0.00021,20.82172]
[1779524108496,32.9,74567.55,2.33,-0.37194,0.00021,20.82172]
[1779524108737,32.9,74573.84,2.33,-0.37063,0.00021,20.79965]
[1779524111859,32.89,74576.35,2.33,-0.37009,0.00021,20.79066]
[1779524112282,32.89,74581.56,2.33,-0.369,0.00021,20.77208]
[1779524112352,32.89,74581.56,2.33,-0.369,0.00021,20.77208]
[1779524112356,32.89,74581.56,2.33,-0.369,0.00021,20.77208]
[1779524112474,32.89,74581.56,2.33,-0.369,0.00021,20.77208]
[1779524112588,32.89,74581.56,2.33,-0.369,0.00021,20.77208]
[1779524112760,32.89,74581.56,2.33,-0.369,0.00021,20.77208]
[1779524112798,32.89,74581.56,2.33,-0.369,0.00021,20.77208]
[1779524112857,32.89,74594.51,2.33,-0.3663,0.00021,20.72539]
[1779524112968,32.89,74594.51,2.33,-0.3663,0.00021,20.72539]
[1779524113008,32.89,74594.51,2.33,-0.3663,0.00021,20.72539]
[1779524113168,32.89,74594.51,2.33,-0.3663,0.00021,20.72539]
[1779524113228,32.89,74594.51,2.33,-0.3663,0.00021,20.72539]
[1779524113430,32.89,74594.51,2.33,-0.3663,0.00021,20.72539]
[1779524113487,32.89,74594.51,2.33,-0.3663,0.00021,20.72539]
[1779524113576,32.89,74594.51,2.33,-0.3663,0.00021,20.72539]
[1779524113618,32.89,74594.51,2.33,-0.3663,0.00021,20.72539]
[1779524113779,32.89,74594.51,2.33,-0.3663,0.00021,20.72539]
[1779524113811,32.89,74594.51,2.33,-0.3663,0.00021,20.72539]
[1779524113891,32.89,74598.27,2.33,-0.36551,0.00021,20.71158]
[1779524113994,32.89,74598.27,2.33,-0.36551,0.00021,20.71158]
[1779524114021,32.89,74598.27,2.33,-0.36551,0.00021,20.71158]
[1779524114215,32.89,74598.27,2.33,-0.36551,0.00021,20.71158]
[1779524114230,32.89,74598.27,2.33,-0.36551,0.00021,20.71158]
[1779524114542,32.89,74598.27,2.33,-0.36551,0.00021,20.71158]
[1779524114813,32.89,74598.27,2.33,-0.36551,0.00021,20.71158]
[1779524114906,32.87,74591.22,2.33,-0.36692,0.00021,20.73618]
[1779524116151,32.87,74589.79,2.33,-0.36722,0.00021,20.74123]
[1779524116693,32.87,74590.1,2.33,-0.36714,0.00021,20.73999]
[1779524122323,32.86,74591.97,2.33,-0.36672,0.00021,20.7325]
[1779524128554,32.84,74593.85,2.33,-0.36624,0.00021,20.72403]
[1779524131386,32.83,74587.57,2.33,-0.36751,0.00021,20.74245]
[1779524135414,32.83,74593.9,2.33,-0.36617,0.00021,20.71917]
[1779524140449,32.82,74594.35,2.33,-0.36606,0.00021,20.71714]
[1779524145484,32.81,74594.39,2.33,-0.36602,0.00021,20.71651]
[1779524150515,32.8,74598.58,2.33,-0.36509,0.00021,20.70003]
[1779524156560,32.76,74598.28,2.33,-0.36503,0.00021,20.69884]
[1779524161734,32.76,74599.66,2.33,-0.36473,0.00021,20.69351]
[1779524161768,32.76,74599.66,2.33,-0.36473,0.00021,20.69351]
[1779524161877,32.76,74599.66,2.33,-0.36473,0.00021,20.69351]
[1779524161930,32.76,74602.71,2.33,-0.36409,0.00021,20.68216]
[1779524167639,32.75,74605.38,2.33,-0.36352,0.00021,20.6719]
[1779524171874,32.75,74602.81,2.33,-0.36404,0.00021,20.6812]
[1779524177709,32.74,74601.0,2.33,-0.36439,0.00021,20.68737]
[1779524182914,32.74,74598.52,2.33,-0.3649,0.00021,20.69629]
[1779524187994,32.74,74597.18,2.33,-0.36517,0.00021,20.70105]
[1779524194834,32.73,74591.17,2.33,-0.36637,0.00021,20.71861]
[1779524199863,32.73,74598.22,2.33,-0.36489,0.00021,20.6925]
[1779524201040,32.73,74601.31,2.33,-0.36424,0.00021,20.68101]
[1779524201054,32.73,74601.31,2.33,-0.36424,0.00021,20.68101]
[1779524201907,32.73,74606.43,2.33,-0.36317,0.00021,20.66189]
[1779524206937,32.72,74610.7,2.33,-0.36227,0.00021,20.64571]
[1779524208466,32.72,74612.55,2.33,-0.36189,0.00021,20.63866]
[1779524208513,32.72,74612.55,2.33,-0.36189,0.00021,20.63866]
[1779524213537,32.72,74613.18,2.33,-0.36174,0.00021,20.63608]
[1779524218542,32.72,74613.1,2.33,-0.36175,0.00021,20.63616]
[1779524223549,32.71,74607.83,2.33,-0.36283,0.00021,20.6557]
[1779524228572,32.71,74612.68,2.33,-0.36181,0.00021,20.63715]
[1779524233588,32.7,74616.01,2.33,-0.3611,0.00021,20.62428]
[1779524238621,32.7,74616.39,2.33,-0.36101,0.00021,20.62258]
[1779524240075,32.7,74610.57,2.33,-0.36221,0.00021,20.64449]
[1779524243503,32.7,74607.57,2.33,-0.36283,0.00021,20.65556]
[1779524243538,32.7,74607.57,2.33,-0.36283,0.00021,20.65556]
[1779524243619,32.7,74607.57,2.33,-0.36283,0.00021,20.65556]
[1779524243696,32.7,74607.57,2.33,-0.36283,0.00021,20.65556]
[1779524243819,32.7,74607.57,2.33,-0.36283,0.00021,20.65556]
[1779524243905,32.7,74607.57,2.33,-0.36283,0.00021,20.65556]
[1779524244028,32.7,74607.57,2.33,-0.36283,0.00021,20.65556]
[1779524244063,32.7,74607.57,2.33,-0.36283,0.00021,20.65556]
[1779524243915,32.7,74607.46,2.33,-0.36285,0.00021,20.6559]
[1779524244438,32.7,74607.46,2.33,-0.36285,0.00021,20.6559]
[1779524244470,32.7,74607.46,2.33,-0.36285,0.00021,20.6559]
[1779524244688,32.7,74607.46,2.33,-0.36285,0.00021,20.6559]
[1779524244708,32.7,74607.46,2.33,-0.36285,0.00021,20.6559]
[1779524244912,32.7,74607.46,2.33,-0.36285,0.00021,20.6559]
[1779524244941,32.7,74607.46,2.33,-0.36285,0.00021,20.6559]
[1779524244993,32.7,74617.14,2.33,-0.36083,0.00021,20.6193]
[1779524245127,32.7,74617.14,2.33,-0.36083,0.00021,20.6193]
[1779524246000,32.69,74610.89,2.33,-0.36213,0.00021,20.64294]
[1779524247404,32.69,74610.22,2.33,-0.36227,0.00021,20.64543]
[1779524247491,32.69,74610.85,2.33,-0.36213,0.00021,20.64302]
[1779524249694,32.69,74610.85,2.33,-0.36213,0.00021,20.64302]
[1779524249807,32.69,74611.16,2.33,-0.36207,0.00021,20.64178]
[1779524255251,32.69,74610.82,2.33,-0.3621,0.00021,20.63884]
[1779524260286,32.69,74615.08,2.33,-0.36121,0.00021,20.62256]
[1779524265320,32.69,74614.17,2.33,-0.36139,0.00021,20.62591]
[1779524266932,32.69,74614.17,2.33,-0.36139,0.00021,20.62591]
[1779524267001,32.69,74614.17,2.33,-0.36139,0.00021,20.62591]
[1779524267085,32.69,74615.4,2.33,-0.36114,0.00021,20.62121]
[1779524267101,32.69,74615.4,2.33,-0.36114,0.00021,20.62121]
[1779524267141,32.69,74615.4,2.33,-0.36114,0.00021,20.62121]
[1779524267149,32.69,74615.4,2.33,-0.36114,0.00021,20.62121]
[1779524267308,32.69,74615.4,2.33,-0.36114,0.00021,20.62121]
[1779524267369,32.69,74615.4,2.33,-0.36114,0.00021,20.62121]
[1779524267585,32.69,74615.4,2.33,-0.36114,0.00021,20.62121]
[1779524267624,32.69,74615.4,2.33,-0.36114,0.00021,20.62121]
[1779524267797,32.69,74615.4,2.33,-0.36114,0.00021,20.62121]
[1779524267814,32.69,74615.4,2.33,-0.36114,0.00021,20.62121]
[1779524268001,32.69,74615.4,2.33,-0.36114,0.00021,20.62121]
[1779524268021,32.69,74615.4,2.33,-0.36114,0.00021,20.62121]
[1779524267881,32.69,74624.08,2.33,-0.35934,0.00021,20.58818]
[1779524268206,32.69,74624.08,2.33,-0.35934,0.00021,20.58818]
[1779524268343,32.69,74624.08,2.33,-0.35934,0.00021,20.58828]
[1779524270005,32.69,74624.08,2.33,-0.35934,0.00021,20.58828]
[1779524270025,32.69,74624.08,2.33,-0.35934,0.00021,20.58828]
[1779524270106,32.69,74628.2,2.33,-0.35849,0.00021,20.57247]
[1779524271722,32.69,74628.2,2.33,-0.35849,0.00021,20.57247]
[1779524273424,32.69,74628.23,2.33,-0.3585,0.00021,20.5726]
[1779524273822,32.69,74629.32,2.33,-0.35827,0.00021,20.5684]
[1779524277462,32.69,74631.55,2.33,-0.35781,0.00021,20.55981]
[1779524277472,32.69,74631.55,2.33,-0.35781,0.00021,20.55981]
[1779524277511,32.69,74632.11,2.33,-0.3577,0.00021,20.55765]
[1779524281748,32.7,74631.64,2.33,-0.3578,0.00021,20.55955]
[1779524284504,32.7,74624.01,2.33,-0.35938,0.00021,20.58906]
[1779524285266,32.7,74622.26,2.33,-0.35975,0.00021,20.59577]
[1779524288260,32.7,74622.56,2.33,-0.35968,0.00021,20.59459]
[1779524288485,32.7,74623.11,2.33,-0.35957,0.00021,20.59247]
[1779524289615,32.7,74623.11,2.33,-0.35957,0.00021,20.59247]
[1779524289627,32.7,74620.36,2.33,-0.36014,0.00021,20.60299]
[1779524295646,32.69,74616.0,2.33,-0.36104,0.00021,20.61947]
[1779524300045,32.69,74606.91,2.33,-0.36292,0.00021,20.6536]
[1779524302857,32.69,74605.6,2.33,-0.36319,0.00021,20.65839]
[1779524302888,32.69,74605.6,2.33,-0.36319,0.00021,20.65839]
[1779524308626,32.68,74608.15,2.33,-0.36263,0.00021,20.64833]
[1779524313662,32.68,74607.79,2.33,-0.36266,0.00021,20.64525]
[1779524317387,32.67,74605.38,2.33,-0.36316,0.00021,20.65406]
[1779524317689,32.67,74605.38,2.33,-0.36315,0.00021,20.65402]
[1779524318696,32.67,74593.43,2.33,-0.36565,0.00021,20.69832]
[1779524324024,32.67,74588.47,2.33,-0.36669,0.00021,20.71647]
[1779524324700,32.67,74590.41,2.33,-0.36628,0.00021,20.70939]
[1779524324706,32.67,74590.41,2.33,-0.36628,0.00021,20.70939]
[1779524325043,32.67,74590.36,2.33,-0.36629,0.00021,20.70956]
[1779524328928,32.67,74593.68,2.33,-0.36559,0.00021,20.69734]
[1779524328960,32.67,74595.56,2.33,-0.3652,0.00021,20.69035]
[1779524331787,32.67,74601.62,2.33,-0.36392,0.00021,20.66764]
[1779524335153,32.67,74606.85,2.33,-0.36282,0.00021,20.64796]
[1779524335162,32.66,74606.85,2.33,-0.36281,0.00021,20.64789]
[1779524335815,32.66,74608.5,2.33,-0.36247,0.00021,20.64163]
[1779524340852,32.66,74609.34,2.33,-0.36228,0.00021,20.63816]
[1779524345925,32.66,74606.47,2.33,-0.36286,0.00021,20.64863]
[1779524350173,32.65,74599.6,2.33,-0.36428,0.00021,20.67404]
[1779524355736,32.65,74596.02,2.33,-0.36502,0.00021,20.68705]
[1779524361030,32.64,74593.94,2.33,-0.36541,0.00021,20.69403]
[1779524362223,32.64,74593.94,2.33,-0.36541,0.00021,20.69403]
[1779524363131,32.64,74592.74,2.33,-0.36566,0.00021,20.69828]
[1779524364830,32.63,74592.27,2.33,-0.36575,0.00021,20.69993]
[1779524365058,32.63,74592.15,2.33,-0.36577,0.00021,20.70028]
[1779524367072,32.63,74586.04,2.33,-0.36704,0.00021,20.72246]
[1779524370008,32.63,74579.82,2.33,-0.36834,0.00021,20.74491]
[1779524375132,32.63,74582.1,2.33,-0.36784,0.00021,20.73254]
[1779524380169,32.63,74584.54,2.33,-0.36733,0.00021,20.72376]
[1779524382544,32.63,74585.99,2.33,-0.36702,0.00021,20.7185]
[1779524382583,32.63,74585.99,2.33,-0.36702,0.00021,20.7185]
[1779524382685,32.63,74585.99,2.33,-0.36702,0.00021,20.7185]
[1779524382709,32.63,74585.99,2.33,-0.36702,0.00021,20.7185]
[1779524383189,32.63,74585.99,2.33,-0.36703,0.00021,20.71851]
[1779524384199,32.63,74592.18,2.33,-0.36573,0.00021,20.69586]
[1779524387326,32.63,74595.93,2.33,-0.36494,0.00021,20.68199]
[1779524387334,32.63,74595.93,2.33,-0.36494,0.00021,20.68199]
[1779524388223,32.63,74596.86,2.33,-0.36475,0.00021,20.67852]
[1779524390489,32.63,74600.15,2.33,-0.36405,0.00021,20.66621]
[1779524390503,32.63,74600.15,2.33,-0.36405,0.00021,20.66621]
[1779524390602,32.63,74604.13,2.33,-0.36322,0.00021,20.65129]
[1779524392526,32.63,74605.91,2.33,-0.36285,0.00021,20.64461]
[1779524392627,32.63,74607.01,2.33,-0.36261,0.00021,20.6404]
[1779524393728,32.63,74607.01,2.33,-0.36261,0.00021,20.6404]
[1779524393818,32.62,74605.9,2.33,-0.36284,0.00021,20.64453]
[1779524397287,32.62,74599.57,2.33,-0.36416,0.00021,20.66806]
[1779524398294,32.62,74590.52,2.33,-0.36605,0.00021,20.70148]
[1779524403329,32.62,74586.91,2.33,-0.36679,0.00021,20.71432]
[1779524408369,32.61,74588.26,2.33,-0.36648,0.00021,20.709]
[1779524413737,32.61,74589.06,2.33,-0.3663,0.00021,20.70571]
[1779524416475,32.6,74598.63,2.33,-0.36427,0.00021,20.66997]
[1779524422466,32.59,74601.1,2.33,-0.36373,0.00021,20.66031]
[1779524427503,32.59,74601.85,2.33,-0.36355,0.00021,20.65714]
[1779524432533,32.58,74602.32,2.33,-0.36342,0.00021,20.65099]
[1779524435255,32.58,74608.41,2.33,-0.36213,0.00021,20.62786]
[1779524440704,32.58,74610.95,2.33,-0.36159,0.00021,20.61798]
[1779524448001,32.57,74609.51,2.33,-0.36187,0.00021,20.62319]
[1779524453682,32.57,74606.77,2.33,-0.36244,0.00021,20.63332]
[1779524457465,32.57,74605.3,2.33,-0.36274,0.00021,20.63881]
[1779524462577,32.57,74603.14,2.33,-0.36319,0.00021,20.64693]
[1779524467778,32.57,74598.25,2.33,-0.36421,0.00021,20.66515]
[1779524470473,32.57,74598.06,2.33,-0.36426,0.00021,20.6659]
[1779524471017,32.57,74597.55,2.33,-0.36436,0.00021,20.66782]
[1779524476842,32.57,74597.59,2.33,-0.36436,0.00021,20.66785]
[1779524477635,32.57,74597.59,2.33,-0.36436,0.00021,20.66785]
[1779524477646,32.57,74597.59,2.33,-0.36436,0.00021,20.66785]
[1779524477849,32.57,74597.93,2.33,-0.36429,0.00021,20.66662]
[1779524482884,32.58,74599.87,2.33,-0.3639,0.00021,20.65955]
[1779524488967,32.58,74604.07,2.33,-0.36302,0.00021,20.64394]
[1779524494969,32.58,74607.85,2.33,-0.36222,0.00021,20.62584]
[1779524499201,32.58,74616.57,2.33,-0.3604,0.00021,20.59268]
[1779524504262,32.58,74615.69,2.33,-0.36057,0.00021,20.59589]
[1779524509320,32.57,74614.64,2.33,-0.36078,0.00021,20.59968]
[1779524511318,32.57,74607.95,2.33,-0.36218,0.00021,20.62502]
[1779524517372,32.57,74608.09,2.33,-0.36214,0.00021,20.62442]
[1779524522470,32.57,74609.49,2.33,-0.36185,0.00021,20.61903]
[1779524529166,32.57,74609.54,2.33,-0.36182,0.00021,20.61858]
[1779524529875,32.57,74609.5,2.33,-0.36183,0.00021,20.61869]
[1779524530323,32.57,74617.49,2.33,-0.36016,0.00021,20.58816]
[1779524535339,32.57,74617.39,2.33,-0.36017,0.00021,20.58845]
[1779524539469,32.56,74617.19,2.33,-0.36021,0.00021,20.58912]
[1779524539490,32.56,74617.19,2.33,-0.36021,0.00021,20.58912]
[1779524539615,32.56,74617.19,2.33,-0.36021,0.00021,20.58912]
[1779524540286,32.56,74617.19,2.33,-0.36021,0.00021,20.58911]
[1779524543741,32.56,74614.98,2.33,-0.36067,0.00021,20.59752]
[1779524543988,32.56,74614.98,2.33,-0.36067,0.00021,20.59752]
[1779524543997,32.56,74614.98,2.33,-0.36067,0.00021,20.59752]
[1779524544257,32.56,74614.98,2.33,-0.36067,0.00021,20.59752]
[1779524544378,32.56,74586.15,2.33,-0.36671,0.00021,20.7054]
[1779524544586,32.56,74586.15,2.33,-0.36671,0.00021,20.7054]
[1779524545204,32.56,74586.15,2.33,-0.36671,0.00021,20.7054]
[1779524545349,32.56,74585.77,2.33,-0.36679,0.00021,20.70689]
[1779524545413,32.56,74585.77,2.33,-0.36679,0.00021,20.70689]
[1779524545513,32.56,74585.77,2.33,-0.36679,0.00021,20.70689]
[1779524545784,32.56,74585.77,2.33,-0.36679,0.00021,20.70689]
[1779524546088,32.56,74585.77,2.33,-0.36679,0.00021,20.70689]
[1779524546355,32.56,74585.77,2.33,-0.36679,0.00021,20.70689]
[1779524546362,32.56,74563.44,2.33,-0.3715,0.00021,20.78715]
[1779524546907,32.56,74563.44,2.33,-0.3715,0.00021,20.78715]
[1779524546999,32.56,74563.44,2.33,-0.3715,0.00021,20.78715]
[1779524547361,32.56,74561.44,2.33,-0.37192,0.00021,20.79417]
[1779524548838,32.56,74563.78,2.33,-0.37143,0.00021,20.7859]
[1779524548869,32.56,74563.78,2.33,-0.37143,0.00021,20.7859]
[1779524549375,32.56,74563.37,2.33,-0.37151,0.00021,20.78733]
[1779524551396,32.56,74570.7,2.33,-0.36994,0.00021,20.75727]
[1779524554602,32.56,74571.11,2.33,-0.36986,0.00021,20.75578]
[1779524555321,32.56,74571.11,2.33,-0.36985,0.00021,20.75578]
[1779524560321,32.56,74575.34,2.33,-0.36896,0.00021,20.74061]
[1779524565340,32.56,74571.15,2.33,-0.36985,0.00021,20.75562]
[1779524569794,32.56,74568.71,2.33,-0.37036,0.00021,20.76428]
[1779524572620,32.56,74568.59,2.33,-0.37038,0.00021,20.76469]
[1779524578579,32.56,74567.56,2.33,-0.3706,0.00021,20.76829]
[1779524583617,32.56,74568.04,2.33,-0.37049,0.00021,20.76653]
[1779524588353,32.56,74565.94,2.33,-0.37093,0.00021,20.77395]
[1779524588410,32.56,74559.04,2.33,-0.37239,0.00021,20.79834]
[1779524593686,32.56,74557.07,2.33,-0.37281,0.00021,20.80528]
[1779524598723,32.57,74553.95,2.33,-0.3735,0.00021,20.8166]
[1779524603757,32.57,74550.45,2.33,-0.37426,0.00021,20.82908]
[1779524608792,32.58,74541.45,2.33,-0.37618,0.00021,20.86012]
[1779524613826,32.58,74544.01,2.33,-0.37563,0.00021,20.84755]
[1779524616850,32.58,74530.92,2.33,-0.37841,0.00021,20.89174]
[1779524622117,32.58,74531.52,2.33,-0.37828,0.00021,20.88975]
[1779524626401,32.58,74531.2,2.33,-0.37835,0.00021,20.89083]
[1779524626402,32.58,74526.68,2.33,-0.37931,0.00021,20.90585]
[1779524628459,32.58,74524.95,2.33,-0.37968,0.00021,20.91156]
[1779524628471,32.58,74524.95,2.33,-0.37968,0.00021,20.91156]
[1779524630008,32.58,74524.11,2.33,-0.37985,0.00021,20.91431]
[1779524630028,32.58,74524.11,2.33,-0.37985,0.00021,20.91431]
[1779524630510,32.58,74524.22,2.33,-0.37983,0.00021,20.91394]
[1779524630947,32.58,74524.22,2.33,-0.37983,0.00021,20.91393]
[1779524635637,32.58,74521.69,2.33,-0.38036,0.00021,20.92217]
[1779524636451,32.58,74523.93,2.33,-0.37989,0.00021,20.9148]
[1779524641479,32.58,74522.37,2.33,-0.38022,0.00021,20.91988]
[1779524646498,32.58,74526.07,2.33,-0.37942,0.00021,20.90762]
[1779524651507,32.58,74521.99,2.33,-0.38029,0.00021,20.92094]
[1779524654972,32.57,74520.84,2.33,-0.38053,0.00021,20.92464]
[1779524654980,32.57,74520.84,2.33,-0.38053,0.00021,20.92464]
[1779524654983,32.57,74520.84,2.33,-0.38053,0.00021,20.92464]
[1779524655149,32.57,74520.84,2.33,-0.38053,0.00021,20.92464]
[1779524655171,32.57,74520.84,2.33,-0.38053,0.00021,20.92464]
[1779524655176,32.57,74513.05,2.33,-0.38218,0.00021,20.94994]
[1779524658816,32.57,74509.34,2.33,-0.38297,0.00021,20.9618]
[1779524658826,32.57,74509.34,2.33,-0.38297,0.00021,20.9618]
[1779524659080,32.57,74511.8,2.33,-0.38244,0.00021,20.95389]
[1779524664192,32.57,74510.54,2.33,-0.38271,0.00021,20.95783]
[1779524669232,32.57,74510.94,2.33,-0.38261,0.00021,20.95642]
[1779524672465,32.57,74518.44,2.33,-0.38099,0.00021,20.92804]
[1779524678294,32.56,74522.91,2.33,-0.38003,0.00021,20.91326]
[1779524683329,32.56,74520.69,2.33,-0.38049,0.00021,20.92042]
[1779524684147,32.56,74520.69,2.33,-0.38049,0.00021,20.92042]
[1779524684165,32.56,74520.69,2.33,-0.38049,0.00021,20.92042]
[1779524684317,32.56,74520.69,2.33,-0.38049,0.00021,20.92042]
[1779524684505,32.56,74520.69,2.33,-0.38049,0.00021,20.92042]
[1779524684518,32.56,74531.19,2.33,-0.37826,0.00021,20.88565]
[1779524684954,32.56,74531.19,2.33,-0.37826,0.00021,20.88565]
[1779524685264,32.56,74531.19,2.33,-0.37826,0.00021,20.88565]
[1779524685433,32.56,74531.19,2.33,-0.37826,0.00021,20.88565]
[1779524685501,32.56,74582.88,2.33,-0.36732,0.00021,20.70511]
[1779524686205,32.56,74582.88,2.33,-0.36732,0.00021,20.70511]
[1779524686342,32.56,74582.88,2.33,-0.36732,0.00021,20.70511]
[1779524686444,32.56,74584.4,2.33,-0.36701,0.00021,20.69963]
[1779524686578,32.56,74584.4,2.33,-0.36701,0.00021,20.69963]
[1779524687094,32.56,74584.4,2.33,-0.36701,0.00021,20.69963]
[1779524687431,32.56,74579.68,2.33,-0.368,0.00021,20.71685]
[1779524690175,32.56,74579.2,2.33,-0.36811,0.00021,20.71873]
[1779524690195,32.56,74579.2,2.33,-0.36811,0.00021,20.71873]
[1779524693868,32.57,74584.26,2.33,-0.36706,0.00021,20.70058]
[1779524693986,32.57,74584.26,2.33,-0.36706,0.00021,20.70058]
[1779524694246,32.57,74584.26,2.33,-0.36706,0.00021,20.70058]
[1779524694313,32.57,74584.26,2.33,-0.36706,0.00021,20.70058]
[1779524694417,32.57,74586.07,2.33,-0.36668,0.00021,20.69402]
[1779524695192,32.57,74586.07,2.33,-0.36668,0.00021,20.69402]
[1779524695228,32.57,74586.07,2.33,-0.36668,0.00021,20.69402]
[1779524695321,32.57,74586.07,2.33,-0.36668,0.00021,20.69402]
[1779524695421,32.57,74620.95,2.33,-0.35937,0.00021,20.56278]
[1779524696124,32.57,74620.95,2.33,-0.35937,0.00021,20.56278]
[1779524696342,32.57,74620.95,2.33,-0.35937,0.00021,20.56278]
[1779524696372,32.57,74620.95,2.33,-0.35937,0.00021,20.56278]
[1779524696429,32.57,74638.45,2.33,-0.35573,0.00021,20.49456]
[1779524696718,32.57,74638.45,2.33,-0.35573,0.00021,20.49456]
[1779524696764,32.57,74638.45,2.33,-0.35573,0.00021,20.49456]
[1779524697434,32.57,74638.45,2.33,-0.35574,0.00021,20.49465]
[1779524700435,32.57,74639.12,2.33,-0.35561,0.00021,20.49215]
[1779524701503,32.57,74631.33,2.33,-0.35723,0.00021,20.52297]
[1779524702531,32.57,74622.05,2.33,-0.35917,0.00021,20.55913]
[1779524704480,32.58,74622.05,2.33,-0.35917,0.00021,20.55917]
[1779524704486,32.58,74618.71,2.33,-0.35987,0.00021,20.57205]
[1779524707504,32.58,74628.31,2.33,-0.35787,0.00021,20.53489]
[1779524709523,32.58,74634.22,2.33,-0.35664,0.00021,20.51183]
[1779524714552,32.58,74638.86,2.33,-0.35569,0.00021,20.49374]
[1779524715584,32.58,74629.86,2.33,-0.35757,0.00021,20.52923]
[1779524718892,32.58,74626.91,2.33,-0.35818,0.00021,20.5408]
[1779524719495,32.58,74627.13,2.33,-0.35814,0.00021,20.53996]
[1779524722515,32.58,74617.01,2.33,-0.36025,0.00021,20.57908]
[1779524723224,32.58,74617.01,2.33,-0.36025,0.00021,20.57908]
[1779524723483,32.58,74616.72,2.33,-0.36031,0.00021,20.58018]
[1779524724233,32.58,74616.72,2.33,-0.36031,0.00021,20.58018]
[1779524724240,32.58,74616.72,2.33,-0.36031,0.00021,20.58018]
[1779524724296,32.58,74616.72,2.33,-0.36031,0.00021,20.58018]
[1779524725035,32.58,74617.27,2.33,-0.3602,0.00021,20.57806]
[1779524725526,32.58,74617.02,2.33,-0.36025,0.00021,20.57901]
[1779524727535,32.58,74624.6,2.33,-0.35867,0.00021,20.54978]
[1779524729584,32.58,74612.97,2.33,-0.3611,0.00021,20.59463]
[1779524733518,32.58,74606.63,2.33,-0.3624,0.00021,20.61456]
[1779524738540,32.58,74609.48,2.33,-0.3618,0.00021,20.60368]
[1779524743552,32.59,74614.82,2.33,-0.3607,0.00021,20.58367]
[1779524748553,32.59,74616.82,2.33,-0.36028,0.00021,20.57607]
[1779524753570,32.59,74613.93,2.33,-0.36089,0.00021,20.58719]
[1779524758570,32.59,74613.15,2.33,-0.36105,0.00021,20.59015]
[1779524763574,32.58,74611.15,2.33,-0.36146,0.00021,20.5976]
[1779524765119,32.58,74609.22,2.33,-0.36186,0.00021,20.60487]
[1779524765142,32.58,74609.22,2.33,-0.36186,0.00021,20.60487]
[1779524765166,32.58,74609.22,2.33,-0.36186,0.00021,20.60487]
[1779524765171,32.58,74607.99,2.33,-0.36212,0.00021,20.6095]
[1779524766087,32.58,74607.99,2.33,-0.36212,0.00021,20.6095]
[1779524766408,32.58,74603.85,2.33,-0.36299,0.00021,20.62511]
[1779524768153,32.58,74603.85,2.33,-0.36299,0.00021,20.62511]
[1779524768394,32.58,74603.85,2.33,-0.36299,0.00021,20.62511]
[1779524768509,32.58,74606.66,2.33,-0.3624,0.00021,20.6145]
[1779524770201,32.58,74606.66,2.33,-0.3624,0.00021,20.6145]
[1779524770511,32.58,74610.98,2.33,-0.36149,0.00021,20.59812]
[1779524775532,32.58,74608.9,2.33,-0.36193,0.00021,20.60599]
[1779524775582,32.58,74608.9,2.33,-0.36193,0.00021,20.60599]
[1779524775610,32.58,74608.9,2.33,-0.36193,0.00021,20.60599]
[1779524775617,32.58,74608.68,2.33,-0.36197,0.00021,20.6068]
[1779524775665,32.58,74608.68,2.33,-0.36197,0.00021,20.6068]
[1779524775993,32.58,74608.68,2.33,-0.36197,0.00021,20.60679]
[1779524778575,32.58,74608.05,2.33,-0.3621,0.00021,20.60915]
[1779524779014,32.58,74607.67,2.33,-0.36218,0.00021,20.61056]
[1779524782485,32.58,74608.0,2.33,-0.36211,0.00021,20.60928]
[1779524782638,32.58,74608.66,2.33,-0.36197,0.00021,20.60675]
[1779524787651,32.58,74608.5,2.33,-0.362,0.00021,20.60739]
[1779524792664,32.58,74608.5,2.33,-0.36198,0.00021,20.60339]
[1779524797583,32.58,74599.67,2.33,-0.36384,0.00021,20.63663]
[1779524798617,32.58,74593.34,2.33,-0.36516,0.00021,20.66015]
[1779524798900,32.58,74593.34,2.33,-0.36516,0.00021,20.66015]
[1779524799157,32.58,74593.34,2.33,-0.36516,0.00021,20.66012]
[1779524800686,32.58,74593.16,2.33,-0.3652,0.00021,20.66076]
[1779524800700,32.58,74593.16,2.33,-0.3652,0.00021,20.66076]
[1779524806082,32.58,74594.9,2.33,-0.36482,0.00021,20.65416]
[1779524812423,32.58,74593.27,2.33,-0.36516,0.00021,20.66007]
[1779524818290,32.57,74589.01,2.33,-0.36604,0.00021,20.67546]
[1779524819694,32.57,74588.37,2.33,-0.36617,0.00021,20.6778]
[1779524820679,32.57,74586.71,2.33,-0.36652,0.00021,20.68381]
[1779524823674,32.57,74578.35,2.33,-0.36826,0.00021,20.714]
[1779524828678,32.57,74576.69,2.33,-0.36862,0.00021,20.72018]
[1779524831445,32.57,74574.54,2.33,-0.36908,0.00021,20.72804]
[1779524831472,32.57,74574.54,2.33,-0.36908,0.00021,20.72804]
[1779524832360,32.57,74574.35,2.33,-0.36912,0.00021,20.72875]
[1779524832386,32.57,74574.35,2.33,-0.36912,0.00021,20.72875]
[1779524833618,32.57,74571.76,2.33,-0.36967,0.00021,20.73806]
[1779524833663,32.57,74568.32,2.33,-0.3704,0.00021,20.75035]
[1779524834630,32.57,74568.32,2.33,-0.3704,0.00021,20.75035]
[1779524834652,32.57,74568.32,2.33,-0.3704,0.00021,20.75035]
[1779524835555,32.57,74565.01,2.33,-0.3711,0.00021,20.76212]
[1779524835953,32.57,74565.01,2.33,-0.3711,0.00021,20.76212]
[1779524839896,32.57,74558.71,2.33,-0.37243,0.00021,20.7843]
[1779524841719,32.57,74553.55,2.33,-0.37352,0.00021,20.80227]
[1779524847659,32.57,74552.02,2.33,-0.37384,0.00021,20.80746]
[1779524847688,32.57,74560.26,2.33,-0.37209,0.00021,20.77872]
[1779524853535,32.57,74563.65,2.33,-0.37136,0.00021,20.76277]
[1779524858806,32.57,74564.85,2.33,-0.3711,0.00021,20.75853]
[1779524863969,32.57,74560.75,2.33,-0.37197,0.00021,20.77297]
[1779524865864,32.57,74560.23,2.33,-0.37208,0.00021,20.77477]
[1779524866171,32.57,74559.94,2.33,-0.37214,0.00021,20.77577]
[1779524868690,32.57,74559.94,2.33,-0.37214,0.00021,20.77575]
[1779524868711,32.57,74558.11,2.33,-0.37252,0.00021,20.78215]
[1779524869639,32.57,74558.11,2.33,-0.37252,0.00021,20.78215]
[1779524869650,32.57,74558.11,2.33,-0.37252,0.00021,20.78215]
[1779524869651,32.57,74558.11,2.33,-0.37252,0.00021,20.78213]
[1779524870679,32.57,74555.53,2.33,-0.37307,0.00021,20.79111]
[1779524872770,32.57,74553.65,2.33,-0.37346,0.00021,20.7976]
[1779524872780,32.57,74553.65,2.33,-0.37346,0.00021,20.7976]
[1779524876897,32.57,74555.52,2.33,-0.37306,0.00021,20.79095]
[1779524876905,32.57,74555.52,2.33,-0.37306,0.00021,20.79095]
[1779524878942,32.56,74555.81,2.33,-0.37299,0.00021,20.78987]
[1779524878948,32.56,74555.81,2.33,-0.37299,0.00021,20.78987]
[1779524880995,32.56,74555.81,2.33,-0.37299,0.00021,20.7898]
[1779524882742,32.56,74556.36,2.33,-0.37287,0.00021,20.78781]
[1779524887777,32.56,74553.62,2.33,-0.37344,0.00021,20.79714]
[1779524892418,32.55,74547.28,2.33,-0.37476,0.00021,20.8188]
[1779524898005,32.55,74546.44,2.33,-0.37493,0.00021,20.82143]
[1779524901262,32.55,74547.84,2.33,-0.37463,0.00021,20.81657]
[1779524901512,32.55,74547.84,2.33,-0.37463,0.00021,20.81657]
[1779524901570,32.55,74541.05,2.33,-0.37607,0.00021,20.83986]
[1779524906592,32.55,74540.36,2.33,-0.37622,0.00021,20.84232]
[1779524912647,32.55,74539.54,2.33,-0.37641,0.00021,20.84527]
[1779524912686,32.56,74530.79,2.33,-0.37825,0.00021,20.87082]
[1779524917726,32.56,74527.9,2.33,-0.37888,0.00021,20.88056]
[1779524918930,32.56,74523.68,2.33,-0.37978,0.00021,20.89466]
[1779524919710,32.56,74523.68,2.33,-0.37978,0.00021,20.89471]
[1779524924737,32.56,74523.67,2.33,-0.3798,0.00021,20.89491]
[1779524929750,32.57,74520.43,2.33,-0.3805,0.00021,20.90577]
[1779524931808,32.57,74518.93,2.33,-0.38083,0.00021,20.91078]
[1779524934757,32.57,74517.88,2.33,-0.38105,0.00021,20.91426]
[1779524939769,32.57,74518.62,2.33,-0.3809,0.00021,20.91196]
[1779524944798,32.58,74517.23,2.33,-0.38121,0.00021,20.91664]
[1779524949816,32.58,74512.57,2.33,-0.38221,0.00021,20.93194]
[1779524954843,32.58,74508.59,2.33,-0.38307,0.00021,20.94488]
[1779524959852,32.58,74507.04,2.33,-0.38341,0.00021,20.94997]
[1779524964874,32.59,74505.87,2.33,-0.38367,0.00021,20.95384]
[1779524969884,32.59,74504.82,2.33,-0.3839,0.00021,20.95731]
[1779524974891,32.59,74501.05,2.33,-0.3847,0.00021,20.96541]
[1779524976368,32.59,74500.53,2.33,-0.38481,0.00021,20.96707]
[1779524976401,32.59,74500.53,2.33,-0.38481,0.00021,20.96707]
[1779524982445,32.6,74500.06,2.33,-0.38492,0.00021,20.96871]
[1779524984511,32.6,74500.13,2.33,-0.3849,0.00021,20.96851]
[1779524984518,32.6,74500.13,2.33,-0.3849,0.00021,20.96851]
[1779524984672,32.6,74500.13,2.33,-0.3849,0.00021,20.96851]
[1779524984763,32.6,74500.13,2.33,-0.3849,0.00021,20.96851]
[1779524984804,32.6,74500.13,2.33,-0.3849,0.00021,20.96851]
[1779524984791,32.6,74492.32,2.33,-0.38658,0.00021,20.99295]
[1779524985109,32.6,74492.32,2.33,-0.38658,0.00021,20.99295]
[1779524985681,32.6,74492.32,2.33,-0.38658,0.00021,20.99295]
[1779524985773,32.6,74486.15,2.33,-0.3879,0.00021,21.012]
[1779524986688,32.6,74486.15,2.33,-0.3879,0.00021,21.012]
[1779524986723,32.6,74486.75,2.33,-0.38777,0.00021,21.01021]
[1779524987734,32.6,74486.75,2.33,-0.38777,0.00021,21.01021]
[1779524987763,32.6,74494.26,2.33,-0.38617,0.00021,20.98705]
[1779524989304,32.6,74494.26,2.33,-0.38617,0.00021,20.98709]
[1779524989327,32.6,74494.26,2.33,-0.38617,0.00021,20.98709]
[1779524989493,32.6,74496.52,2.33,-0.38569,0.00021,20.98007]
[1779524994776,32.6,74498.64,2.33,-0.38525,0.00021,20.97363]
[1779525000092,32.61,74502.88,2.33,-0.38436,0.00021,20.96049]
[1779525004849,32.61,74509.33,2.33,-0.383,0.00021,20.94019]
[1779525010642,32.62,74511.35,2.33,-0.38258,0.00021,20.93391]
[1779525015676,32.62,74512.54,2.33,-0.38233,0.00021,20.93018]
[1779525020712,32.62,74511.03,2.33,-0.38266,0.00021,20.93513]
[1779525026752,32.62,74510.37,2.33,-0.3828,0.00021,20.93737]
[1779525032802,32.63,74507.9,2.33,-0.38334,0.00021,20.94536]
[1779525037790,32.63,74500.03,2.33,-0.38501,0.00021,20.96644]
[1779525043289,32.63,74492.4,2.33,-0.38664,0.00021,20.99028]
[1779525044494,32.63,74493.17,2.33,-0.38647,0.00021,20.98788]
[1779525044891,32.63,74487.05,2.33,-0.38778,0.00021,21.00675]
[1779525046488,32.63,74487.05,2.33,-0.38778,0.00021,21.00674]
[1779525046900,32.63,74486.85,2.33,-0.38782,0.00021,21.00733]
[1779525048820,32.63,74486.56,2.33,-0.38788,0.00021,21.0082]
[1779525048914,32.63,74486.18,2.33,-0.38796,0.00021,21.00935]
[1779525053890,32.62,74491.93,2.33,-0.38673,0.00021,20.99156]
[1779525055434,32.63,74494.14,2.33,-0.38626,0.00021,20.98477]
[1779525055474,32.63,74494.14,2.33,-0.38626,0.00021,20.98477]
[1779525060999,32.63,74495.56,2.33,-0.38598,0.00021,20.98068]
[1779525066408,32.64,74491.8,2.33,-0.38679,0.00021,20.99251]
[1779525066931,32.64,74490.16,2.33,-0.38714,0.00021,20.99762]
[1779525070888,32.64,74482.25,2.33,-0.38884,0.00021,21.02185]
[1779525071422,32.64,74482.25,2.33,-0.38884,0.00021,21.02185]
[1779525071456,32.64,74482.25,2.33,-0.38884,0.00021,21.02185]
[1779525071504,32.64,74482.25,2.33,-0.38884,0.00021,21.02185]
[1779525071557,32.64,74482.25,2.33,-0.38884,0.00021,21.02185]
[1779525071868,32.64,74482.25,2.33,-0.38884,0.00021,21.02185]
[1779525071625,32.64,74477.32,2.33,-0.3899,0.00021,21.03673]
[1779525072325,32.64,74477.32,2.33,-0.3899,0.00021,21.03673]
[1779525072342,32.64,74477.32,2.33,-0.3899,0.00021,21.03673]
[1779525072369,32.64,74477.32,2.33,-0.3899,0.00021,21.03673]
[1779525072592,32.64,74467.04,2.33,-0.3921,0.00021,21.06732]
[1779525073260,32.64,74467.04,2.33,-0.3921,0.00021,21.06732]
[1779525073297,32.64,74467.04,2.33,-0.3921,0.00021,21.06732]
[1779525073302,32.64,74467.04,2.33,-0.3921,0.00021,21.06732]
[1779525073309,32.64,74467.04,2.33,-0.3921,0.00021,21.06732]
[1779525073369,32.64,74467.04,2.33,-0.3921,0.00021,21.06732]
[1779525073404,32.64,74467.04,2.33,-0.3921,0.00021,21.06732]
[1779525073422,32.64,74467.04,2.33,-0.3921,0.00021,21.06732]
[1779525073447,32.64,74456.32,2.33,-0.39441,0.00022,21.09849]
[1779525075345,32.64,74451.61,2.33,-0.39542,0.00022,21.11197]
[1779525077230,32.64,74451.61,2.33,-0.39542,0.00022,21.11195]
[1779525077249,32.64,74451.61,2.33,-0.39542,0.00022,21.11195]
[1779525077327,32.64,74450.65,2.33,-0.39563,0.00022,21.11467]
[1779525082551,32.64,74452.6,2.33,-0.3952,0.00022,21.10908]
[1779525086732,32.64,74458.66,2.33,-0.39392,0.00022,21.09195]
[1779525087632,32.64,74458.66,2.33,-0.39392,0.00022,21.09195]
[1779525087644,32.64,74458.66,2.33,-0.39392,0.00022,21.09195]
[1779525087889,32.64,74459.85,2.33,-0.39367,0.00021,21.08856]
[1779525091573,32.65,74459.8,2.33,-0.39369,0.00021,21.08888]
[1779525091611,32.65,74459.8,2.33,-0.39369,0.00021,21.08888]
[1779525093920,32.65,74451.87,2.33,-0.39539,0.00022,21.10786]
[1779525094378,32.65,74451.87,2.33,-0.39539,0.00022,21.10786]
[1779525094882,32.65,74450.44,2.33,-0.3957,0.00022,21.11196]
[1779525095595,32.65,74450.44,2.33,-0.3957,0.00022,21.11196]
[1779525095938,32.65,74450.34,2.33,-0.39572,0.00022,21.11228]
[1779525100949,32.66,74449.35,2.33,-0.39595,0.00022,21.11523]
[1779525103947,32.66,74457.12,2.33,-0.39429,0.00021,21.09324]
[1779525105973,32.66,74462.82,2.33,-0.39307,0.00021,21.07684]
[1779525110981,32.67,74463.75,2.33,-0.39288,0.00021,21.07436]
[1779525116005,32.67,74460.38,2.33,-0.39362,0.00021,21.08437]
[1779525116991,32.68,74455.0,2.33,-0.39478,0.00021,21.0999]
[1779525122011,32.68,74454.72,2.33,-0.39486,0.00021,21.1009]
[1779525127025,32.68,74449.56,2.33,-0.39597,0.00022,21.11568]
[1779525132044,32.68,74444.55,2.33,-0.39705,0.00022,21.1298]
[1779525137045,32.68,74443.04,2.33,-0.39738,0.00022,21.13402]
[1779525137478,32.68,74443.04,2.33,-0.39738,0.00022,21.13402]
[1779525137989,32.68,74438.79,2.33,-0.3983,0.00022,21.1458]
[1779525138835,32.68,74438.79,2.33,-0.3983,0.00022,21.1458]
[1779525138870,32.68,74438.79,2.33,-0.3983,0.00022,21.1458]
[1779525139007,32.68,74438.79,2.33,-0.3983,0.00022,21.1458]
[1779525138970,32.68,74432.0,2.33,-0.39976,0.00022,21.16439]
[1779525139075,32.68,74432.0,2.33,-0.39976,0.00022,21.16439]
[1779525139380,32.68,74432.0,2.33,-0.39976,0.00022,21.16439]
[1779525139664,32.68,74420.35,2.33,-0.40227,0.00022,21.19561]
[1779525141696,32.68,74416.52,2.33,-0.4031,0.00022,21.20566]
[1779525141772,32.68,74414.13,2.33,-0.40361,0.00022,21.21188]
[1779525144774,32.68,74415.73,2.33,-0.40326,0.00022,21.20763]
[1779525144829,32.68,74419.27,2.33,-0.40249,0.00022,21.19829]
[1779525147583,32.68,74421.88,2.33,-0.40193,0.00022,21.19133]
[1779525147926,32.68,74431.43,2.33,-0.39986,0.00022,21.16566]
[1779525149714,32.68,74436.06,2.33,-0.39886,0.00022,21.15301]
[1779525149834,32.68,74430.1,2.33,-0.40015,0.00022,21.16925]
[1779525155908,32.67,74432.71,2.33,-0.39956,0.00022,21.15813]
[1779525160387,32.67,74434.92,2.33,-0.39908,0.00022,21.15205]
[1779525160395,32.67,74434.92,2.33,-0.39908,0.00022,21.15205]
[1779525160723,32.67,74435.18,2.33,-0.39902,0.00022,21.15132]
[1779525165978,32.67,74436.87,2.33,-0.39866,0.00022,21.14664]
[1779525169787,32.67,74442.93,2.33,-0.39735,0.00022,21.12985]
[1779525174822,32.67,74441.32,2.33,-0.3977,0.00022,21.13435]
[1779525179856,32.67,74440.56,2.33,-0.39786,0.00022,21.13648]
[1779525186122,32.67,74437.22,2.33,-0.39858,0.00022,21.14572]
[1779525191941,32.67,74435.76,2.33,-0.3989,0.00022,21.14974]
[1779525195040,32.67,74435.33,2.33,-0.39899,0.00022,21.15092]
[1779525195989,32.67,74418.87,2.33,-0.40255,0.00022,21.19518]
[1779525196598,32.67,74418.87,2.33,-0.40255,0.00022,21.19518]
[1779525196638,32.67,74418.87,2.33,-0.40255,0.00022,21.19518]
[1779525198142,32.67,74418.87,2.33,-0.40254,0.00022,21.19514]
[1779525203556,32.67,74420.15,2.33,-0.40226,0.00022,21.19165]
[1779525205035,32.67,74414.29,2.33,-0.40353,0.00022,21.20709]
[1779525209168,32.67,74415.15,2.33,-0.40336,0.00022,21.20502]
[1779525209858,32.67,74415.15,2.33,-0.40336,0.00022,21.20502]
[1779525213093,32.68,74407.46,2.33,-0.40502,0.00022,21.22113]
[1779525219022,32.68,74403.24,2.33,-0.40595,0.00022,21.2321]
[1779525223710,32.69,74401.55,2.33,-0.40632,0.00022,21.23653]
[1779525223721,32.69,74401.55,2.33,-0.40632,0.00022,21.23653]
[1779525224031,32.69,74402.35,2.33,-0.40616,0.00022,21.23458]
[1779525229040,32.69,74402.25,2.33,-0.40619,0.00022,21.23499]
[1779525229939,32.7,74401.95,2.33,-0.40626,0.00022,21.23579]
[1779525230080,32.7,74403.26,2.33,-0.40598,0.00022,21.23251]
[1779525235257,32.7,74408.66,2.33,-0.40482,0.00022,21.21895]
[1779525237404,32.71,74410.42,2.33,-0.40445,0.00022,21.21452]
[1779525238117,32.71,74410.55,2.33,-0.40443,0.00022,21.21424]
[1779525240748,32.71,74411.22,2.33,-0.40429,0.00022,21.2126]
[1779525241113,32.71,74411.78,2.33,-0.40417,0.00022,21.21121]
[1779525246122,32.72,74408.55,2.33,-0.40488,0.00022,21.21971]
[1779525248101,32.72,74413.96,2.33,-0.40373,0.00022,21.20588]
[1779525249422,32.72,74414.65,2.33,-0.40358,0.00022,21.20413]
[1779525249446,32.72,74414.65,2.33,-0.40358,0.00022,21.20413]
[1779525253384,32.73,74422.4,2.33,-0.40192,0.00022,21.18399]
[1779525258779,32.74,74426.13,2.33,-0.40113,0.00022,21.17429]
[1779525265466,32.74,74425.45,2.33,-0.40129,0.00022,21.17626]
[1779525270517,32.74,74425.3,2.33,-0.40133,0.00022,21.17679]
[1779525275868,32.75,74427.81,2.33,-0.40078,0.00022,21.16623]
[1779525279078,32.75,74434.89,2.33,-0.39926,0.00022,21.14717]
[1779525280579,32.75,74434.89,2.33,-0.39927,0.00022,21.1472]
[1779525280584,32.75,74434.89,2.33,-0.39927,0.00022,21.1472]
[1779525280608,32.75,74434.89,2.33,-0.39927,0.00022,21.1472]
[1779525280702,32.75,74438.08,2.33,-0.39858,0.00022,21.1385]
[1779525285580,32.75,74443.28,2.33,-0.39747,0.00022,21.1243]
[1779525285587,32.75,74443.28,2.33,-0.39747,0.00022,21.1243]
[1779525286101,32.76,74446.26,2.33,-0.39684,0.00021,21.11605]
[1779525288133,32.76,74447.42,2.33,-0.39659,0.00021,21.11285]
[1779525288138,32.76,74447.42,2.33,-0.39659,0.00021,21.11285]
[1779525288628,32.76,74448.41,2.33,-0.39639,0.00021,21.11017]
[1779525292676,32.76,74449.66,2.33,-0.39613,0.00021,21.10681]
[1779525292708,32.76,74449.66,2.33,-0.39613,0.00021,21.10681]
[1779525298299,32.77,74445.27,2.33,-0.39709,0.00021,21.11939]
[1779525299852,32.77,74444.37,2.33,-0.39729,0.00021,21.12194]
[1779525299889,32.77,74442.29,2.33,-0.39774,0.00021,21.12776]
[1779525302938,32.77,74441.16,2.33,-0.39799,0.00021,21.13098]
[1779525303099,32.78,74438.0,2.33,-0.39867,0.00022,21.13972]
[1779525308114,32.78,74437.02,2.33,-0.39889,0.00022,21.14257]
[1779525313121,32.78,74433.68,2.33,-0.39962,0.00022,21.15184]
[1779525318122,32.79,74429.74,2.33,-0.40048,0.00022,21.16262]
[1779525320438,32.79,74430.32,2.33,-0.40036,0.00022,21.16114]
[1779525321121,32.79,74428.82,2.33,-0.40069,0.00022,21.16519]
[1779525322470,32.79,74426.61,2.33,-0.40117,0.00022,21.17113]
[1779525322878,32.79,74426.5,2.33,-0.40119,0.00022,21.17144]
[1779525324219,32.79,74420.87,2.33,-0.4024,0.00022,21.18637]
[1779525326415,32.79,74420.87,2.33,-0.40241,0.00022,21.18639]
[1779525326423,32.79,74420.87,2.33,-0.40241,0.00022,21.18639]
[1779525327108,32.79,74417.72,2.33,-0.40309,0.00022,21.19467]
[1779525328630,32.79,74417.68,2.33,-0.4031,0.00022,21.19479]
[1779525328640,32.79,74417.68,2.33,-0.4031,0.00022,21.19479]
[1779525328921,32.79,74417.68,2.33,-0.4031,0.00022,21.1948]
[1779525329879,32.79,74417.68,2.33,-0.4031,0.00022,21.1948]
[1779525329928,32.8,74423.28,2.33,-0.40189,0.00022,21.18009]
[1779525337179,32.8,74423.72,2.33,-0.40179,0.00022,21.17512]
[1779525337415,32.8,74423.72,2.33,-0.40179,0.00022,21.17512]
[1779525338159,32.8,74424.02,2.33,-0.40173,0.00022,21.17434]
[1779525340170,32.8,74417.59,2.33,-0.40311,0.00022,21.19129]
[1779525342907,32.8,74420.43,2.33,-0.4025,0.00022,21.18386]
[1779525343051,32.8,74421.09,2.33,-0.40236,0.00022,21.18214]
[1779525348223,32.8,74424.84,2.33,-0.40156,0.00022,21.17228]
[1779525353254,32.8,74424.89,2.33,-0.40155,0.00022,21.17222]
[1779525354159,32.81,74425.8,2.33,-0.40136,0.00022,21.16983]
[1779525354180,32.81,74419.95,2.33,-0.40262,0.00022,21.18531]
[1779525359212,32.81,74416.81,2.33,-0.4033,0.00022,21.19355]
[1779525364213,32.81,74417.6,2.33,-0.40313,0.00022,21.1915]
[1779525369265,32.81,74417.93,2.33,-0.40306,0.00022,21.19065]
[1779525371963,32.81,74422.6,2.33,-0.40205,0.00022,21.17839]
[1779525371994,32.81,74422.6,2.33,-0.40205,0.00022,21.17839]
[1779525377521,32.81,74421.72,2.33,-0.40225,0.00022,21.18073]
[1779525380659,32.81,74421.4,2.33,-0.40231,0.00022,21.18158]
[1779525381285,32.81,74419.82,2.33,-0.40266,0.00022,21.18574]
[1779525381325,32.81,74419.82,2.33,-0.40266,0.00022,21.18574]
[1779525381345,32.81,74419.82,2.33,-0.40266,0.00022,21.18574]
[1779525382294,32.81,74417.9,2.33,-0.40307,0.00022,21.19076]
[1779525387543,32.81,74416.95,2.33,-0.40327,0.00022,21.19321]
[1779525392813,32.81,74416.2,2.33,-0.40342,0.00022,21.1912]
[1779525393565,32.81,74415.85,2.33,-0.40349,0.00022,21.19215]
[1779525393575,32.81,74415.85,2.33,-0.40349,0.00022,21.19215]
[1779525393901,32.81,74416.62,2.33,-0.40333,0.00022,21.19015]
[1779525400418,32.81,74421.43,2.33,-0.40229,0.00022,21.17753]
[1779525408082,32.81,74422.34,2.33,-0.40209,0.00022,21.17513]
[1779525408722,32.81,74422.34,2.33,-0.40209,0.00022,21.17513]
[1779525408768,32.81,74421.66,2.33,-0.40224,0.00022,21.17692]
[1779525414202,32.81,74418.82,2.33,-0.40285,0.00022,21.18436]
[1779525419565,32.81,74418.4,2.33,-0.40294,0.00022,21.18545]
[1779525422666,32.81,74415.78,2.33,-0.40351,0.00022,21.19231]
[1779525422741,32.81,74415.78,2.33,-0.40351,0.00022,21.19231]
[1779525422915,32.81,74415.78,2.33,-0.40351,0.00022,21.19231]
[1779525422923,32.81,74415.78,2.33,-0.40351,0.00022,21.19231]
[1779525423129,32.81,74415.78,2.33,-0.40351,0.00022,21.19231]
[1779525423156,32.81,74415.78,2.33,-0.40351,0.00022,21.19231]
[1779525423158,32.81,74408.05,2.33,-0.40518,0.00022,21.21223]
[1779525424586,32.81,74403.78,2.33,-0.4061,0.00022,21.22306]
[1779525424605,32.81,74403.78,2.33,-0.4061,0.00022,21.22306]
[1779525424650,32.81,74403.78,2.33,-0.4061,0.00022,21.22306]
[1779525425162,32.81,74403.78,2.33,-0.4061,0.00022,21.22306]
[1779525425333,32.81,74403.52,2.33,-0.40615,0.00022,21.22371]
[1779525425590,32.81,74403.52,2.33,-0.40615,0.00022,21.22371]
[1779525425607,32.81,74403.52,2.33,-0.40615,0.00022,21.22371]
[1779525425983,32.81,74403.52,2.33,-0.40615,0.00022,21.22371]
[1779525426126,32.81,74398.84,2.33,-0.40717,0.00022,21.23544]
[1779525426513,32.81,74398.84,2.33,-0.40717,0.00022,21.23544]
[1779525426818,32.81,74398.84,2.33,-0.40717,0.00022,21.23544]
[1779525427026,32.81,74398.84,2.33,-0.40717,0.00022,21.23544]
[1779525427043,32.81,74398.84,2.33,-0.40717,0.00022,21.23544]
[1779525427242,32.81,74398.84,2.33,-0.40717,0.00022,21.23544]
[1779525427260,32.81,74398.84,2.33,-0.40717,0.00022,21.23544]
[1779525427265,32.81,74400.54,2.33,-0.4068,0.00022,21.23117]
[1779525427431,32.81,74400.54,2.33,-0.4068,0.00022,21.23117]
[1779525427467,32.81,74400.54,2.33,-0.4068,0.00022,21.23117]
[1779525427669,32.81,74400.54,2.33,-0.4068,0.00022,21.23117]
[1779525428193,32.81,74400.54,2.33,-0.4068,0.00022,21.23117]
[1779525428210,32.81,74400.54,2.33,-0.4068,0.00022,21.23117]
[1779525428294,32.81,74408.38,2.33,-0.4051,0.00022,21.21134]
[1779525429235,32.81,74415.4,2.33,-0.40359,0.00022,21.19324]
[1779525431332,32.81,74415.4,2.33,-0.40359,0.00022,21.19324]
[1779525432303,32.8,74416.3,2.33,-0.40339,0.00022,21.19086]
[1779525433463,32.8,74417.52,2.33,-0.40312,0.00022,21.18767]
[1779525433671,32.8,74417.52,2.33,-0.40312,0.00022,21.18767]
[1779525436691,32.8,74411.62,2.33,-0.40439,0.00022,21.20291]
[1779525442636,32.8,74406.87,2.33,-0.40541,0.00022,21.21497]
[1779525443705,32.8,74405.66,2.33,-0.40567,0.00022,21.218]
[1779525444256,32.8,74402.47,2.33,-0.40636,0.00022,21.22607]
[1779525445331,32.8,74396.29,2.33,-0.4077,0.00022,21.2415]
[1779525447812,32.8,74394.66,2.33,-0.40805,0.00022,21.24552]
[1779525447817,32.8,74394.66,2.33,-0.40805,0.00022,21.24552]
[1779525447847,32.8,74394.66,2.33,-0.40805,0.00022,21.24552]
[1779525447913,32.8,74393.38,2.33,-0.40833,0.00022,21.24868]
[1779525448420,32.8,74393.38,2.33,-0.40833,0.00022,21.24868]
[1779525448452,32.8,74393.38,2.33,-0.40833,0.00022,21.24868]
[1779525449242,32.8,74393.16,2.33,-0.40837,0.00022,21.24922]
[1779525449660,32.8,74393.16,2.33,-0.40837,0.00022,21.24922]
[1779525453431,32.8,74392.26,2.33,-0.40855,0.00022,21.24751]
[1779525458955,32.8,74389.3,2.33,-0.4092,0.00022,21.2548]
[1779525464894,32.8,74388.22,2.33,-0.40944,0.00022,21.25755]
[1779525467144,32.8,74388.42,2.33,-0.4094,0.00022,21.25707]
[1779525467352,32.81,74386.53,2.33,-0.40981,0.00022,21.26168]
[1779525468322,32.81,74381.26,2.33,-0.41095,0.00022,21.27434]
[1779525469478,32.81,74378.56,2.33,-0.41154,0.00022,21.28075]
[1779525469512,32.81,74378.56,2.33,-0.41154,0.00022,21.28075]
[1779525470333,32.81,74378.53,2.33,-0.41155,0.00022,21.28081]
[1779525471547,32.81,74378.06,2.33,-0.41165,0.00022,21.28195]
[1779525471554,32.81,74378.06,2.33,-0.41165,0.00022,21.28195]
[1779525471582,32.81,74378.06,2.33,-0.41165,0.00022,21.28195]
[1779525471940,32.81,74378.06,2.33,-0.41165,0.00022,21.28199]
[1779525474225,32.81,74371.57,2.33,-0.41307,0.00022,21.29725]
[1779525478958,32.82,74369.17,2.33,-0.4136,0.00022,21.30298]
[1779525479018,32.82,74368.94,2.33,-0.41366,0.00022,21.30355]
[1779525480957,32.82,74368.94,2.33,-0.41366,0.00022,21.30355]
[1779525480963,32.82,74368.94,2.33,-0.41366,0.00022,21.30355]
[1779525481367,32.82,74368.73,2.33,-0.4137,0.00022,21.30403]
[1779525486384,32.82,74366.45,2.33,-0.4142,0.00022,21.30927]
[1779525490314,32.82,74374.11,2.33,-0.41255,0.00022,21.29171]
[1779525490620,32.82,74374.11,2.33,-0.41255,0.00022,21.29171]
[1779525496113,32.83,74370.52,2.33,-0.41334,0.00022,21.30026]
[1779525498485,32.83,74375.06,2.33,-0.41236,0.00022,21.28978]
[1779525499132,32.83,74375.06,2.33,-0.41237,0.00022,21.28981]
[1779525503158,32.84,74369.74,2.33,-0.41353,0.00022,21.3023]
[1779525508387,32.84,74363.77,2.33,-0.41484,0.00022,21.31607]
[1779525509136,32.84,74363.77,2.33,-0.41484,0.00022,21.31607]
[1779525509341,32.84,74362.19,2.33,-0.41518,0.00022,21.31966]
[1779525510263,32.84,74362.19,2.33,-0.41518,0.00022,21.31966]
[1779525510293,32.84,74362.19,2.33,-0.41518,0.00022,21.31966]
[1779525512223,32.85,74354.16,2.33,-0.41692,0.00022,21.33369]
[1779525513070,32.85,74354.16,2.33,-0.41692,0.00022,21.33369]
[1779525513402,32.85,74350.28,2.33,-0.41776,0.00022,21.34222]
[1779525517396,32.85,74344.2,2.33,-0.41909,0.00022,21.35546]
[1779525519449,32.85,74330.65,2.33,-0.42205,0.00022,21.38397]
[1779525519713,32.85,74330.65,2.33,-0.42205,0.00022,21.38397]
[1779525520374,32.86,74329.08,2.33,-0.42239,0.00022,21.38722]
[1779525522400,32.86,74327.17,2.33,-0.42281,0.00022,21.39115]
[1779525527419,32.86,74327.28,2.33,-0.4228,0.00022,21.39102]
[1779525531498,32.87,74322.07,2.33,-0.42395,0.00022,21.40162]
[1779525533480,32.87,74315.69,2.33,-0.42534,0.00022,21.41427]
[1779525535455,32.88,74306.46,2.33,-0.42738,0.00022,21.43225]
[1779525536058,32.88,74306.46,2.33,-0.42738,0.00022,21.43225]
[1779525536448,32.88,74299.53,2.33,-0.42889,0.00022,21.44525]
[1779525537173,32.88,74299.53,2.33,-0.42889,0.00022,21.44525]
[1779525537400,32.88,74299.53,2.33,-0.4289,0.00022,21.44529]
[1779525540339,32.89,74294.66,2.33,-0.42997,0.00022,21.4543]
[1779525540363,32.89,74294.66,2.33,-0.42997,0.00022,21.4543]
[1779525540447,32.89,74298.76,2.33,-0.42907,0.00022,21.44681]
[1779525544451,32.89,74303.94,2.33,-0.42795,0.00022,21.43726]
[1779525546825,32.89,74306.88,2.33,-0.42731,0.00022,21.43175]
[1779525547473,32.89,74307.57,2.33,-0.42716,0.00022,21.43045]
[1779525548007,32.89,74307.57,2.33,-0.42716,0.00022,21.43045]
[1779525548159,32.89,74307.57,2.33,-0.42716,0.00022,21.43045]
[1779525548493,32.89,74309.08,2.33,-0.42684,0.00022,21.42758]
[1779525548647,32.89,74309.08,2.33,-0.42684,0.00022,21.42758]
[1779525549270,32.89,74309.08,2.33,-0.42684,0.00022,21.42758]
[1779525549303,32.89,74309.08,2.33,-0.42684,0.00022,21.42758]
[1779525549491,32.9,74295.74,2.33,-0.42975,0.00022,21.45254]
[1779525550496,32.9,74300.75,2.33,-0.42866,0.00022,21.44331]
[1779525550887,32.9,74300.75,2.33,-0.42866,0.00022,21.44331]
[1779525550939,32.9,74300.75,2.33,-0.42866,0.00022,21.44331]
[1779525551501,32.9,74304.62,2.33,-0.42781,0.00022,21.43607]
[1779525553725,32.9,74309.34,2.33,-0.42678,0.00022,21.42711]
[1779525553999,32.9,74309.34,2.33,-0.42678,0.00022,21.42711]
[1779525554524,32.9,74309.15,2.33,-0.42682,0.00022,21.42748]
[1779525555530,32.9,74294.42,2.33,-0.43004,0.00022,21.45497]
[1779525556409,32.9,74294.42,2.33,-0.43004,0.00022,21.45497]
[1779525556437,32.9,74294.42,2.33,-0.43004,0.00022,21.45497]
[1779525556469,32.9,74294.42,2.33,-0.43004,0.00022,21.45497]
[1779525556537,32.92,74283.71,2.33,-0.43242,0.00022,21.47432]
[1779525558493,32.92,74283.71,2.33,-0.43242,0.00022,21.47432]
[1779525558578,32.92,74283.33,2.33,-0.4325,0.00022,21.47502]
[1779525564003,32.92,74285.29,2.33,-0.43208,0.00022,21.47167]
[1779525565623,32.93,74288.66,2.33,-0.43135,0.00022,21.46578]
[1779525565683,32.93,74288.66,2.33,-0.43135,0.00022,21.46578]
[1779525565710,32.93,74288.66,2.33,-0.43135,0.00022,21.46578]
[1779525565958,32.93,74300.45,2.33,-0.42878,0.00022,21.44441]
[1779525568305,32.92,74300.45,2.33,-0.42877,0.00022,21.44435]
[1779525568318,32.92,74300.45,2.33,-0.42877,0.00022,21.44435]
[1779525568501,32.92,74305.83,2.33,-0.4276,0.00022,21.43428]
[1779525569183,32.92,74305.83,2.33,-0.4276,0.00022,21.43428]
[1779525570879,32.92,74295.71,2.33,-0.42981,0.00022,21.45304]
[1779525571227,32.92,74295.71,2.33,-0.42981,0.00022,21.45304]
[1779525571235,32.92,74295.71,2.33,-0.42981,0.00022,21.45304]
[1779525571438,32.92,74293.4,2.33,-0.4303,0.00022,21.45335]
[1779525572586,32.92,74292.73,2.33,-0.43045,0.00022,21.45456]
[1779525573305,32.92,74288.79,2.33,-0.43131,0.00022,21.46164]
[1779525573764,32.92,74278.73,2.33,-0.43351,0.00022,21.47918]
[1779525575149,32.92,74280.23,2.33,-0.43318,0.00022,21.47662]
[1779525577421,32.92,74280.23,2.33,-0.43318,0.00022,21.47662]
[1779525577476,32.92,74280.23,2.33,-0.43318,0.00022,21.47662]
[1779525582728,32.93,74280.33,2.33,-0.43318,0.00022,21.47659]
[1779525588550,32.94,74282.18,2.33,-0.43278,0.00022,21.47343]
[1779525598143,32.94,74275.2,2.33,-0.43431,0.00022,21.48541]
[1779525599749,32.94,74276.59,2.33,-0.43401,0.00022,21.4831]
[1779525600162,32.94,74276.59,2.33,-0.43401,0.00022,21.4831]
[1779525600462,32.94,74258.87,2.33,-0.43789,0.00022,21.51214]
[1779525600978,32.94,74258.87,2.33,-0.43789,0.00022,21.51214]
[1779525600992,32.94,74258.87,2.33,-0.43789,0.00022,21.51214]
[1779525601292,32.94,74258.87,2.33,-0.43789,0.00022,21.51214]
[1779525601294,32.94,74252.16,2.33,-0.43936,0.00022,21.5226]
[1779525602442,32.94,74252.16,2.33,-0.43936,0.00022,21.5226]
[1779525602464,32.94,74252.16,2.33,-0.43936,0.00022,21.5226]
[1779525602479,32.94,74252.16,2.33,-0.43936,0.00022,21.5226]
[1779525602534,32.96,74246.58,2.33,-0.44061,0.00022,21.53131]
[1779525604416,32.98,74246.17,2.33,-0.44073,0.00022,21.53209]
[1779525604496,32.98,74246.17,2.33,-0.44073,0.00022,21.53209]
[1779525604538,32.99,74251.78,2.33,-0.43952,0.00022,21.52378]
[1779525604881,32.99,74264.69,2.33,-0.43669,0.00022,21.5035]
[1779525607388,32.99,74265.27,2.33,-0.43657,0.00022,21.50258]
[1779525607445,32.99,74265.27,2.33,-0.43657,0.00022,21.50258]
[1779525607475,32.99,74265.27,2.33,-0.43657,0.00022,21.50258]
[1779525607516,32.99,74265.27,2.33,-0.43657,0.00022,21.50258]
[1779525607538,32.99,74265.27,2.33,-0.43657,0.00022,21.50258]
[1779525607520,32.99,74278.39,2.33,-0.4337,0.00022,21.48085]
[1779525608745,32.99,74278.39,2.33,-0.4337,0.00022,21.48085]
[1779525608778,32.99,74278.39,2.33,-0.4337,0.00022,21.48085]
[1779525609115,33.0,74279.68,2.33,-0.43343,0.00022,21.4787]
[1779525610293,33.0,74279.68,2.33,-0.43343,0.00022,21.4787]
[1779525610336,33.0,74279.68,2.33,-0.43343,0.00022,21.4787]
[1779525610375,33.0,74285.39,2.33,-0.43218,0.00022,21.46885]
[1779525611843,33.0,74285.39,2.33,-0.43218,0.00022,21.46885]
[1779525611930,33.0,74284.4,2.33,-0.4324,0.00022,21.4706]
[1779525614502,33.0,74283.67,2.33,-0.43256,0.00022,21.47189]
[1779525614584,33.0,74281.53,2.33,-0.43303,0.00022,21.47562]
[1779525615592,33.0,74267.35,2.33,-0.43613,0.00022,21.4994]
[1779525616549,33.0,74267.35,2.33,-0.43613,0.00022,21.4994]
[1779525616571,33.01,74260.14,2.33,-0.43771,0.00022,21.511]
[1779525617542,33.01,74253.98,2.33,-0.43906,0.00022,21.52063]
[1779525618119,33.01,74253.98,2.33,-0.43906,0.00022,21.52063]
[1779525618602,33.01,74252.7,2.33,-0.43934,0.00022,21.52261]
[1779525623623,33.04,74248.79,2.33,-0.44025,0.00022,21.52899]
[1779525628623,33.06,74249.82,2.33,-0.44005,0.00022,21.52763]
[1779525633636,33.06,74247.58,2.33,-0.44054,0.00022,21.52718]
[1779525638637,33.07,74247.31,2.33,-0.4406,0.00022,21.52762]
[1779525643653,33.07,74246.67,2.33,-0.44075,0.00022,21.52861]
[1779525644941,33.07,74245.54,2.33,-0.44099,0.00022,21.5303]
[1779525645611,33.07,74244.57,2.33,-0.44121,0.00022,21.53174]
[1779525647037,33.07,74244.65,2.33,-0.44119,0.00022,21.53163]
[1779525647051,33.07,74244.65,2.33,-0.44119,0.00022,21.53163]
[1779525647166,33.07,74244.65,2.33,-0.44119,0.00022,21.53163]
[1779525647250,33.07,74244.65,2.33,-0.44119,0.00022,21.53163]
[1779525647280,33.07,74244.65,2.33,-0.44119,0.00022,21.53163]
[1779525647497,33.07,74244.65,2.33,-0.44119,0.00022,21.53163]
[1779525647536,33.07,74256.71,2.33,-0.43856,0.00022,21.51337]
[1779525647786,33.07,74256.71,2.33,-0.43856,0.00022,21.51337]
[1779525648197,33.07,74256.71,2.33,-0.43856,0.00022,21.51337]
[1779525649405,33.07,74279.34,2.33,-0.43362,0.00022,21.47657]
[1779525650494,33.07,74279.34,2.33,-0.43362,0.00022,21.47657]
[1779525650535,33.07,74283.01,2.33,-0.43282,0.00022,21.47031]
[1779525655359,33.08,74285.19,2.33,-0.43236,0.00022,21.46662]
[1779525655616,33.08,74284.61,2.33,-0.43248,0.00022,21.46764]
[1779525656544,33.08,74279.5,2.33,-0.4336,0.00022,21.47643]
[1779525661555,33.08,74280.39,2.33,-0.43341,0.00022,21.47493]
[1779525665682,33.09,74287.58,2.33,-0.43185,0.00022,21.4626]
[1779525666932,33.09,74290.46,2.33,-0.43123,0.00022,21.45755]
[1779525666937,33.09,74290.46,2.33,-0.43123,0.00022,21.45755]
[1779525667569,33.09,74292.74,2.33,-0.43073,0.00022,21.45352]
[1779525668627,33.09,74298.29,2.33,-0.42953,0.00022,21.44355]
[1779525669566,33.09,74304.13,2.33,-0.42826,0.00022,21.43285]
[1779525669953,33.09,74304.13,2.33,-0.42826,0.00022,21.43285]
[1779525670634,33.09,74305.89,2.33,-0.42788,0.00022,21.42958]
[1779525673375,33.09,74301.47,2.33,-0.42884,0.00022,21.43781]
[1779525673404,33.09,74301.47,2.33,-0.42884,0.00022,21.43781]
[1779525677560,33.1,74299.69,2.33,-0.42924,0.00022,21.44112]
[1779525677604,33.1,74299.05,2.33,-0.42938,0.00022,21.44228]
[1779525682624,33.1,74298.46,2.33,-0.42951,0.00022,21.44346]
[1779525686653,33.11,74291.18,2.33,-0.43111,0.00022,21.45665]
[1779525691656,33.12,74290.63,2.33,-0.43124,0.00022,21.45772]
[1779525696684,33.12,74293.04,2.33,-0.43072,0.00022,21.44968]
[1779525699211,33.13,74293.09,2.33,-0.43071,0.00022,21.44966]
[1779525699218,33.13,74293.09,2.33,-0.43071,0.00022,21.44966]
[1779525699245,33.13,74293.09,2.33,-0.43071,0.00022,21.44966]
[1779525699573,33.13,74293.09,2.33,-0.43072,0.00022,21.44968]
[1779525704879,33.13,74296.98,2.33,-0.42988,0.00022,21.44275]
[1779525711652,33.13,74292.59,2.33,-0.43082,0.00022,21.45055]
[1779525713668,33.13,74301.31,2.33,-0.42893,0.00022,21.43477]
[1779525714675,33.12,74311.06,2.33,-0.42681,0.00022,21.41658]
[1779525717696,33.12,74313.44,2.33,-0.42629,0.00022,21.41204]
[1779525721728,33.13,74308.26,2.33,-0.42742,0.00022,21.4219]
[1779525722736,33.13,74300.72,2.33,-0.42906,0.00022,21.4359]
[1779525728782,33.13,74300.8,2.33,-0.42904,0.00022,21.43573]
[1779525731347,33.13,74302.94,2.33,-0.42857,0.00022,21.43179]
[1779525731358,33.13,74302.94,2.33,-0.42857,0.00022,21.43179]
[1779525731726,33.13,74306.56,2.33,-0.42779,0.00022,21.42506]
[1779525733931,33.13,74309.68,2.33,-0.42711,0.00022,21.41919]
[1779525733960,33.13,74309.68,2.33,-0.42711,0.00022,21.41919]
[1779525733970,33.13,74312.35,2.33,-0.42653,0.00022,21.41413]
[1779525737807,33.12,74314.0,2.33,-0.42617,0.00022,21.41097]
[1779525737818,33.12,74314.0,2.33,-0.42617,0.00022,21.41097]
[1779525738272,33.13,74318.73,2.33,-0.42515,0.00022,21.40185]
[1779525743888,33.13,74317.27,2.33,-0.42547,0.00022,21.4047]
[1779525745365,33.13,74322.39,2.33,-0.42436,0.00022,21.39471]
[1779525749889,33.13,74321.75,2.33,-0.4245,0.00022,21.39599]
[1779525750720,33.13,74320.76,2.33,-0.42471,0.00022,21.39794]
[1779525751953,33.13,74316.64,2.33,-0.42559,0.00022,21.40207]
[1779525751960,33.13,74316.64,2.33,-0.42559,0.00022,21.40207]
[1779525752762,33.13,74315.89,2.33,-0.42576,0.00022,21.40352]
[1779525755862,33.13,74315.93,2.33,-0.42575,0.00022,21.40344]
[1779525755879,33.13,74315.93,2.33,-0.42575,0.00022,21.40344]
[1779525758442,33.13,74315.87,2.33,-0.42576,0.00022,21.40356]
[1779525758701,33.13,74317.81,2.33,-0.42534,0.00022,21.39981]
[1779525760648,33.13,74324.94,2.33,-0.4238,0.00022,21.38581]
[1779525763740,33.13,74319.29,2.33,-0.42502,0.00022,21.3969]
[1779525764752,33.13,74312.42,2.33,-0.42651,0.00022,21.41013]
[1779525765711,33.13,74300.56,2.33,-0.42908,0.00022,21.43227]
[1779525766757,33.12,74299.68,2.33,-0.42927,0.00022,21.43386]
[1779525768496,33.12,74300.39,2.33,-0.42911,0.00022,21.43254]
[1779525768607,33.12,74301.02,2.33,-0.42897,0.00022,21.43137]
[1779525774644,33.12,74305.7,2.33,-0.42795,0.00022,21.42264]
[1779525774655,33.12,74310.92,2.33,-0.42681,0.00022,21.41279]
[1779525778282,33.12,74314.46,2.33,-0.42604,0.00022,21.40601]
[1779525778717,33.11,74319.88,2.33,-0.42487,0.00022,21.39549]
[1779525781690,33.11,74324.92,2.33,-0.42377,0.00022,21.3855]
[1779525783707,33.11,74331.31,2.33,-0.42238,0.00022,21.37267]
[1779525788725,33.11,74334.25,2.33,-0.42175,0.00022,21.36668]
[1779525790991,33.11,74331.04,2.33,-0.42244,0.00022,21.37321]
[1779525791022,33.11,74331.04,2.33,-0.42244,0.00022,21.37321]
[1779525796264,33.1,74330.65,2.33,-0.42251,0.00022,21.37388]
[1779525801295,33.1,74327.86,2.33,-0.42311,0.00022,21.37942]
[1779525804315,33.1,74322.78,2.33,-0.42421,0.00022,21.38951]
[1779525809351,33.1,74322.93,2.33,-0.42418,0.00022,21.38922]
[1779525814385,33.1,74320.67,2.33,-0.42465,0.00022,21.38974]
[1779525819421,33.1,74321.32,2.33,-0.42451,0.00022,21.38841]
[1779525824482,33.09,74321.72,2.33,-0.42442,0.00022,21.38759]
[1779525824506,33.09,74314.49,2.33,-0.42598,0.00022,21.40165]
[1779525825660,33.09,74324.0,2.33,-0.42392,0.00022,21.38308]
[1779525826824,33.09,74330.3,2.33,-0.42256,0.00022,21.37047]
[1779525827817,33.09,74338.64,2.33,-0.42075,0.00022,21.35339]
[1779525829782,33.09,74327.12,2.33,-0.42325,0.00022,21.37689]
[1779525834804,33.1,74328.59,2.33,-0.42293,0.00022,21.37397]
[1779525839818,33.1,74328.9,2.33,-0.42287,0.00022,21.37338]
[1779525845759,33.1,74329.82,2.33,-0.42267,0.00022,21.37156]
[1779525848882,33.1,74336.09,2.33,-0.42132,0.00022,21.35879]
[1779525851084,33.1,74338.82,2.33,-0.42072,0.00022,21.35314]
[1779525851101,33.1,74338.82,2.33,-0.42072,0.00022,21.35314]
[1779525851857,33.1,74339.53,2.33,-0.42057,0.00022,21.35167]
[1779525853457,33.1,74340.04,2.33,-0.42046,0.00022,21.35062]
[1779525853673,33.1,74340.08,2.33,-0.42045,0.00022,21.35054]
[1779525858707,33.1,74344.44,2.33,-0.41951,0.00022,21.34139]
[1779525863742,33.1,74338.78,2.33,-0.42073,0.00022,21.3532]
[1779525868778,33.1,74339.78,2.33,-0.42051,0.00022,21.35105]
[1779525873812,33.09,74344.58,2.33,-0.41945,0.00022,21.33703]
[1779525875049,33.09,74346.62,2.33,-0.41901,0.00022,21.3327]
[1779525875088,33.09,74346.62,2.33,-0.41901,0.00022,21.3327]
[1779525875105,33.09,74346.62,2.33,-0.41901,0.00022,21.3327]
[1779525875147,33.09,74346.62,2.33,-0.41901,0.00022,21.3327]
[1779525875257,33.09,74346.62,2.33,-0.41901,0.00022,21.3327]
[1779525875421,33.09,74346.62,2.33,-0.41901,0.00022,21.3327]
[1779525875444,33.09,74346.62,2.33,-0.41901,0.00022,21.3327]
[1779525875626,33.09,74346.62,2.33,-0.41901,0.00022,21.3327]
[1779525875652,33.09,74346.62,2.33,-0.41901,0.00022,21.3327]
[1779525875886,33.09,74346.62,2.33,-0.41901,0.00022,21.3327]
[1779525875897,33.09,74348.24,2.33,-0.41866,0.00022,21.32924]
[1779525875917,33.09,74348.24,2.33,-0.41866,0.00022,21.32924]
[1779525876089,33.09,74348.24,2.33,-0.41866,0.00022,21.32924]
[1779525876849,33.09,74348.24,2.33,-0.41866,0.00022,21.32923]
[1779525882378,33.09,74351.36,2.33,-0.41798,0.00022,21.32247]
[1779525887551,33.09,74349.82,2.33,-0.41831,0.00022,21.3257]
[1779525892954,33.08,74349.22,2.33,-0.41843,0.00022,21.32691]
[1779525897182,33.08,74351.75,2.33,-0.41788,0.00022,21.32142]
[1779525897213,33.08,74351.75,2.33,-0.41788,0.00022,21.32142]
[1779525898789,33.08,74351.79,2.33,-0.41787,0.00022,21.32133]
[1779525898887,33.08,74352.15,2.33,-0.41779,0.00022,21.32056]
[1779525903025,33.08,74346.42,2.33,-0.41903,0.00022,21.33284]
[1779525910072,33.08,74345.53,2.33,-0.41922,0.00022,21.33468]
[1779525915111,33.08,74344.97,2.33,-0.41933,0.00022,21.33583]
[1779525919571,33.08,74344.44,2.33,-0.41945,0.00022,21.33693]
[1779525919610,33.08,74344.44,2.33,-0.41945,0.00022,21.33693]
[1779525919868,33.08,74344.24,2.33,-0.41949,0.00022,21.33734]
[1779525920484,33.08,74344.24,2.33,-0.41949,0.00022,21.33734]
[1779525920501,33.08,74344.24,2.33,-0.41949,0.00022,21.33734]
[1779525920514,33.08,74344.24,2.33,-0.41949,0.00022,21.33734]
[1779525920730,33.08,74344.24,2.33,-0.41949,0.00022,21.33734]
[1779525920831,33.08,74339.16,2.33,-0.42059,0.00022,21.34799]
[1779525924172,33.07,74331.98,2.33,-0.42214,0.00022,21.36275]
[1779525927794,33.07,74330.25,2.33,-0.42252,0.00022,21.36625]
[1779525927896,33.07,74329.88,2.33,-0.4226,0.00022,21.367]
[1779525928559,33.07,74329.88,2.33,-0.4226,0.00022,21.367]
[1779525928610,33.07,74329.88,2.33,-0.4226,0.00022,21.367]
[1779525928801,33.07,74329.88,2.33,-0.4226,0.00022,21.367]
[1779525928909,33.07,74329.88,2.33,-0.4226,0.00022,21.367]
[1779525928943,33.07,74329.88,2.33,-0.4226,0.00022,21.367]
[1779525929015,33.07,74329.11,2.33,-0.42276,0.00022,21.36855]
[1779525929087,33.07,74329.11,2.33,-0.42276,0.00022,21.36855]
[1779525929089,33.07,74329.11,2.33,-0.42276,0.00022,21.36855]
[1779525929131,33.07,74329.11,2.33,-0.42276,0.00022,21.36855]
[1779525929364,33.07,74329.11,2.33,-0.42276,0.00022,21.36855]
[1779525929394,33.07,74329.11,2.33,-0.42276,0.00022,21.36855]
[1779525929571,33.07,74329.11,2.33,-0.42276,0.00022,21.36855]
[1779525929589,33.07,74329.11,2.33,-0.42276,0.00022,21.36855]
[1779525929602,33.07,74329.11,2.33,-0.42276,0.00022,21.36855]
[1779525929774,33.07,74329.11,2.33,-0.42276,0.00022,21.36855]
[1779525929803,33.07,74329.11,2.33,-0.42276,0.00022,21.36855]
[1779525929813,33.07,74330.9,2.33,-0.42237,0.00022,21.36492]
[1779525929994,33.07,74330.9,2.33,-0.42237,0.00022,21.36492]
[1779525931645,33.07,74330.97,2.33,-0.42236,0.00022,21.36478]
[1779525931864,33.07,74329.47,2.33,-0.42267,0.00022,21.36391]
[1779525932878,33.07,74337.46,2.33,-0.42094,0.00022,21.34756]
[1779525934242,33.07,74345.77,2.33,-0.41914,0.00022,21.33011]
[1779525939415,33.07,74349.85,2.33,-0.41825,0.00022,21.32135]
[1779525939428,33.07,74349.85,2.33,-0.41825,0.00022,21.32135]
[1779525939539,33.07,74349.85,2.33,-0.41825,0.00022,21.32135]
[1779525939574,33.07,74349.85,2.33,-0.41825,0.00022,21.32135]
[1779525939707,33.07,74349.85,2.33,-0.41825,0.00022,21.32135]
[1779525939723,33.07,74349.85,2.33,-0.41825,0.00022,21.32135]
[1779525939860,33.07,74349.85,2.33,-0.41825,0.00022,21.32135]
[1779525939959,33.07,74350.1,2.33,-0.4182,0.00022,21.3208]
[1779525940001,33.07,74350.1,2.33,-0.4182,0.00022,21.3208]
[1779525940018,33.07,74350.1,2.33,-0.4182,0.00022,21.3208]
[1779525941935,33.07,74350.1,2.33,-0.4182,0.00022,21.3208]
[1779525941966,33.07,74350.67,2.33,-0.41807,0.00022,21.3195]
[1779525947032,33.07,74354.35,2.33,-0.41727,0.00022,21.31149]
[1779525947918,33.07,74354.35,2.33,-0.41727,0.00022,21.31149]
[1779525947951,33.07,74354.35,2.33,-0.41727,0.00022,21.31149]
[1779525947956,33.07,74360.86,2.33,-0.41586,0.00022,21.29717]
[1779525948167,33.07,74360.86,2.33,-0.41586,0.00022,21.29717]
[1779525948340,33.07,74360.86,2.33,-0.41586,0.00022,21.29717]
[1779525953375,33.03,74359.98,2.33,-0.41598,0.00022,21.29824]
[1779525958435,33.03,74363.85,2.33,-0.41514,0.00022,21.28966]
[1779525960631,33.04,74364.0,2.33,-0.41512,0.00022,21.28939]
[1779525960649,33.04,74364.0,2.33,-0.41512,0.00022,21.28939]
[1779525960749,33.04,74364.0,2.33,-0.41512,0.00022,21.28939]
[1779525960768,33.04,74364.0,2.33,-0.41512,0.00022,21.28939]
[1779525963460,33.04,74361.22,2.33,-0.41572,0.00022,21.29563]
[1779525963497,33.04,74361.22,2.33,-0.41572,0.00022,21.29563]
[1779525963649,33.04,74361.22,2.33,-0.41572,0.00022,21.29563]
[1779525963794,33.04,74361.22,2.33,-0.41572,0.00022,21.29563]
[1779525963818,33.04,74361.22,2.33,-0.41572,0.00022,21.29563]
[1779525963895,33.04,74365.04,2.33,-0.4149,0.00022,21.28709]
[1779525964669,33.04,74365.04,2.33,-0.4149,0.00022,21.28709]
[1779525964736,33.04,74374.62,2.33,-0.41283,0.00022,21.26524]
[1779525967682,33.04,74377.26,2.33,-0.41226,0.00022,21.25913]
[1779525967701,33.04,74377.26,2.33,-0.41226,0.00022,21.25913]
[1779525967746,33.04,74377.26,2.33,-0.41226,0.00022,21.25913]
[1779525967761,33.04,74377.26,2.33,-0.41226,0.00022,21.25913]
[1779525967785,33.04,74378.65,2.33,-0.41196,0.00022,21.25588]
[1779525968812,33.04,74378.65,2.33,-0.41196,0.00022,21.25588]
[1779525968865,33.04,74385.36,2.33,-0.41051,0.00022,21.24008]
[1779525970430,33.03,74385.36,2.33,-0.4105,0.00022,21.23988]
[1779525970442,33.03,74385.36,2.33,-0.4105,0.00022,21.23988]
[1779525970890,33.03,74385.36,2.33,-0.4105,0.00022,21.23988]
[1779525970955,33.03,74386.38,2.33,-0.41026,0.00022,21.23727]
[1779525974522,33.01,74392.13,2.33,-0.40898,0.00022,21.22299]
[1779525979557,33.0,74389.2,2.33,-0.4096,0.00022,21.22988]
[1779525984591,33.0,74388.86,2.33,-0.40967,0.00022,21.23062]
[1779525990562,33.0,74389.49,2.33,-0.40953,0.00022,21.22904]
[1779525990576,33.0,74389.49,2.33,-0.40953,0.00022,21.22904]
[1779525990718,33.0,74389.49,2.33,-0.40953,0.00022,21.22904]
[1779525990818,33.0,74389.94,2.33,-0.40943,0.00022,21.22792]
[1779525994799,33.0,74392.07,2.33,-0.40895,0.00022,21.2188]
[1779525994868,33.0,74392.07,2.33,-0.40895,0.00022,21.2188]
[1779525994900,33.0,74392.07,2.33,-0.40895,0.00022,21.21879]
[1779525995351,33.0,74392.07,2.33,-0.40895,0.00022,21.21879]
[1779525995374,33.0,74392.07,2.33,-0.40895,0.00022,21.21879]
[1779525995444,33.0,74392.07,2.33,-0.40895,0.00022,21.21879]
[1779525995505,33.0,74392.07,2.33,-0.40895,0.00022,21.21879]
[1779525995539,33.0,74392.07,2.33,-0.40895,0.00022,21.21879]
[1779525995614,33.0,74392.07,2.33,-0.40895,0.00022,21.21879]
[1779525995639,33.0,74392.07,2.33,-0.40895,0.00022,21.21879]
[1779525995737,33.0,74392.07,2.33,-0.40895,0.00022,21.21879]
[1779525995818,33.0,74392.07,2.33,-0.40895,0.00022,21.21879]
[1779525995843,33.0,74392.07,2.33,-0.40895,0.00022,21.21879]
[1779525995851,33.0,74400.27,2.33,-0.40718,0.00022,21.19867]
[1779525996238,33.0,74400.27,2.33,-0.40718,0.00022,21.19867]
[1779525997455,33.0,74400.27,2.33,-0.40718,0.00022,21.19868]
[1779525997474,33.0,74400.27,2.33,-0.40718,0.00022,21.19868]
[1779525997482,33.0,74400.27,2.33,-0.40718,0.00022,21.19868]
[1779525997488,33.0,74400.27,2.33,-0.40718,0.00022,21.19868]
[1779525997553,33.0,74405.6,2.33,-0.40603,0.00022,21.18538]
[1779526002719,33.0,74401.87,2.33,-0.40684,0.00022,21.1948]
[1779526003910,32.98,74407.31,2.33,-0.40563,0.00022,21.18061]
[1779526004188,32.98,74407.31,2.33,-0.40563,0.00022,21.18061]
[1779526004212,32.98,74407.31,2.33,-0.40563,0.00022,21.18061]
[1779526005673,32.98,74407.31,2.33,-0.40563,0.00022,21.1806]
[1779526005704,32.98,74407.31,2.33,-0.40563,0.00022,21.1806]
[1779526005743,32.98,74425.01,2.33,-0.40182,0.00021,21.13495]
[1779526008860,32.97,74421.22,2.33,-0.40261,0.00021,21.1445]
[1779526008893,32.97,74421.22,2.33,-0.40261,0.00021,21.1445]
[1779526008902,32.97,74421.22,2.33,-0.40261,0.00021,21.1445]
[1779526008926,32.97,74421.22,2.33,-0.40261,0.00021,21.1445]
[1779526008995,32.96,74419.71,2.33,-0.40291,0.00021,21.14808]
[1779526009071,32.96,74419.71,2.33,-0.40291,0.00021,21.14808]
[1779526009100,32.96,74419.71,2.33,-0.40291,0.00021,21.14808]
[1779526009217,32.96,74419.71,2.33,-0.40291,0.00021,21.14808]
[1779526009251,32.96,74419.71,2.33,-0.40291,0.00021,21.14808]
[1779526009575,32.96,74419.71,2.33,-0.40291,0.00021,21.14808]
[1779526009609,32.96,74419.71,2.33,-0.40291,0.00021,21.14808]
[1779526009742,32.96,74419.71,2.33,-0.40291,0.00021,21.14808]
[1779526009765,32.96,74419.71,2.33,-0.40291,0.00021,21.14808]
[1779526009889,32.96,74419.71,2.33,-0.40291,0.00021,21.14808]
[1779526009908,32.96,74419.71,2.33,-0.40291,0.00021,21.14808]
[1779526009946,32.95,74419.21,2.33,-0.40299,0.00022,21.14904]
[1779526010078,32.95,74419.21,2.33,-0.40299,0.00022,21.14904]
[1779526010084,32.95,74419.21,2.33,-0.40299,0.00022,21.14904]
[1779526010162,32.95,74419.21,2.33,-0.40299,0.00022,21.14904]
[1779526010175,32.95,74419.21,2.33,-0.40299,0.00022,21.14904]
[1779526010329,32.95,74419.21,2.33,-0.40299,0.00022,21.14904]
[1779526010355,32.95,74419.21,2.33,-0.40299,0.00022,21.14904]
[1779526010477,32.95,74419.21,2.33,-0.40299,0.00022,21.14904]
[1779526010501,32.95,74419.21,2.33,-0.40299,0.00022,21.14904]
[1779526010554,32.95,74419.21,2.33,-0.40299,0.00022,21.14904]
[1779526010773,32.94,74419.21,2.33,-0.40297,0.00022,21.1488]
[1779526011534,32.94,74419.21,2.33,-0.40297,0.00022,21.1488]
[1779526011791,32.94,74421.54,2.33,-0.40245,0.00022,21.14248]
[1779526013291,32.93,74421.54,2.33,-0.40243,0.00022,21.14224]
[1779526013331,32.93,74421.54,2.33,-0.40243,0.00022,21.14224]
[1779526013795,32.93,74426.97,2.33,-0.40127,0.00021,21.1279]
[1779526014285,32.93,74426.97,2.33,-0.40127,0.00021,21.1279]
[1779526014924,32.93,74430.1,2.33,-0.40059,0.00021,21.11955]
[1779526019937,32.93,74429.94,2.33,-0.40062,0.00021,21.11988]
[1779526025879,32.92,74431.32,2.33,-0.40031,0.00021,21.11596]
[1779526030914,32.91,74431.58,2.33,-0.40024,0.00021,21.1151]
[1779526038160,32.91,74432.6,2.33,-0.40002,0.00021,21.1123]
[1779526040442,32.91,74432.75,2.33,-0.39997,0.00021,21.11171]
[1779526040472,32.91,74432.75,2.33,-0.39997,0.00021,21.11171]
[1779526040515,32.91,74432.75,2.33,-0.39997,0.00021,21.11171]
[1779526040993,32.91,74433.75,2.33,-0.39975,0.00021,21.10898]
[1779526045015,32.89,74440.71,2.33,-0.39822,0.00021,21.08951]
[1779526046494,32.89,74439.07,2.33,-0.39857,0.00021,21.09399]
[1779526048035,32.89,74430.82,2.33,-0.40034,0.00021,21.11628]
[1779526049916,32.89,74430.82,2.33,-0.40034,0.00021,21.11628]
[1779526049934,32.89,74430.82,2.33,-0.40034,0.00021,21.11628]
[1779526050050,32.89,74427.1,2.33,-0.40113,0.00022,21.12615]
[1779526050416,32.89,74427.1,2.33,-0.40113,0.00022,21.12615]
[1779526050436,32.89,74427.1,2.33,-0.40113,0.00022,21.12615]
[1779526050443,32.89,74427.1,2.33,-0.40113,0.00022,21.12615]
[1779526050679,32.89,74427.1,2.33,-0.40113,0.00022,21.12615]
[1779526051058,32.89,74427.12,2.33,-0.40111,0.00022,21.12213]
[1779526051422,32.89,74427.12,2.33,-0.40111,0.00022,21.12213]
[1779526051931,32.89,74427.12,2.33,-0.40111,0.00022,21.12213]
[1779526051969,32.89,74427.12,2.33,-0.40111,0.00022,21.12213]
[1779526052063,32.89,74427.88,2.33,-0.40095,0.00022,21.12007]
[1779526057103,32.88,74423.87,2.33,-0.4018,0.00022,21.13056]
[1779526062680,32.88,74422.44,2.33,-0.4021,0.00022,21.1342]
[1779526067790,32.88,74424.09,2.33,-0.40173,0.00022,21.1297]
[1779526073211,32.87,74427.65,2.33,-0.40095,0.00022,21.12004]
[1779526079252,32.87,74429.9,2.33,-0.40045,0.00022,21.11386]
[1779526084287,32.86,74431.92,2.33,-0.40001,0.00022,21.1083]
[1779526090058,32.86,74435.84,2.33,-0.39916,0.00022,21.09757]
[1779526090577,32.86,74435.84,2.33,-0.39916,0.00022,21.09757]
[1779526090588,32.86,74435.84,2.33,-0.39916,0.00022,21.09757]
[1779526090626,32.86,74435.84,2.33,-0.39916,0.00022,21.09757]
[1779526090677,32.85,74436.52,2.33,-0.39899,0.00022,21.09548]
[1779526091601,32.85,74436.52,2.33,-0.39899,0.00022,21.09548]
[1779526091636,32.85,74436.52,2.33,-0.39899,0.00022,21.09548]
[1779526092910,32.85,74436.52,2.33,-0.39898,0.00022,21.09527]
[1779526092997,32.84,74436.48,2.33,-0.39897,0.00022,21.09517]
[1779526098019,32.82,74438.73,2.33,-0.39842,0.00022,21.08806]
[1779526103421,32.8,74441.19,2.33,-0.39783,0.00022,21.08046]
[1779526107833,32.78,74442.63,2.33,-0.39747,0.00022,21.07567]
[1779526107847,32.78,74442.63,2.33,-0.39747,0.00022,21.07567]
[1779526108058,32.78,74442.63,2.33,-0.39747,0.00022,21.07567]
[1779526108160,32.76,74444.01,2.33,-0.39712,0.00022,21.07112]
[1779526113443,32.72,74444.05,2.33,-0.39698,0.00022,21.06548]
[1779526119329,32.7,74444.55,2.33,-0.39683,0.00022,21.06338]
[1779526119466,32.7,74444.55,2.33,-0.39683,0.00022,21.06338]
[1779526119501,32.7,74444.55,2.33,-0.39683,0.00022,21.06338]
[1779526119724,32.7,74444.55,2.33,-0.39683,0.00022,21.06338]
[1779526119746,32.7,74444.55,2.33,-0.39683,0.00022,21.06338]
[1779526119857,32.7,74444.55,2.33,-0.39683,0.00022,21.06338]
[1779526119994,32.7,74444.55,2.33,-0.39683,0.00022,21.06338]
[1779526120084,32.7,74444.52,2.33,-0.39683,0.00022,21.06342]
[1779526120478,32.7,74444.52,2.33,-0.39683,0.00022,21.06342]
[1779526120698,32.7,74444.52,2.33,-0.39683,0.00022,21.06342]
[1779526120704,32.7,74444.52,2.33,-0.39683,0.00022,21.06342]
[1779526120728,32.7,74497.13,2.33,-0.38553,0.00021,20.90757]
[1779526121470,32.7,74497.13,2.33,-0.38553,0.00021,20.90757]
[1779526121700,32.7,74497.13,2.33,-0.38553,0.00021,20.90757]
[1779526122018,32.7,74497.13,2.33,-0.38553,0.00021,20.90757]
[1779526122113,32.7,74497.13,2.33,-0.38553,0.00021,20.90757]
[1779526122128,32.7,74497.13,2.33,-0.38553,0.00021,20.90757]
[1779526122148,32.7,74531.91,2.33,-0.37812,0.00021,20.7956]
[1779526122989,32.7,74531.91,2.33,-0.37812,0.00021,20.7956]
[1779526123012,32.71,74534.19,2.33,-0.37766,0.00021,20.78841]
[1779526123591,32.71,74534.19,2.33,-0.37766,0.00021,20.78841]
[1779526123627,32.71,74534.19,2.33,-0.37766,0.00021,20.78841]
[1779526123672,32.71,74533.56,2.33,-0.3778,0.00021,20.79055]
[1779526125599,32.71,74533.56,2.33,-0.3778,0.00021,20.79055]
[1779526125639,32.71,74533.56,2.33,-0.3778,0.00021,20.79055]
[1779526125685,32.71,74530.44,2.33,-0.37847,0.00021,20.80101]
[1779526130717,32.72,74528.78,2.33,-0.37883,0.00021,20.80665]
[1779526130759,32.72,74528.78,2.33,-0.37883,0.00021,20.80665]
[1779526130929,32.72,74528.34,2.33,-0.37893,0.00021,20.8082]
[1779526131784,32.72,74528.34,2.33,-0.37893,0.00021,20.8082]
[1779526131820,32.72,74528.34,2.33,-0.37893,0.00021,20.8082]
[1779526131874,32.72,74528.34,2.33,-0.37893,0.00021,20.80825]
[1779526132817,32.72,74528.34,2.33,-0.37893,0.00021,20.80825]
[1779526132848,32.72,74528.34,2.33,-0.37893,0.00021,20.80825]
[1779526132858,32.72,74524.42,2.33,-0.37977,0.00021,20.82121]
[1779526133835,32.72,74524.42,2.33,-0.37977,0.00021,20.82121]
[1779526133859,32.72,74524.42,2.33,-0.37977,0.00021,20.82121]
[1779526133946,32.72,74524.03,2.33,-0.37985,0.00021,20.82255]
[1779526134861,32.72,74524.03,2.33,-0.37985,0.00021,20.82255]
[1779526134866,32.72,74524.03,2.33,-0.37985,0.00021,20.82255]
[1779526134868,32.72,74524.03,2.33,-0.37985,0.00021,20.82255]
[1779526135176,32.72,74521.44,2.33,-0.3804,0.00021,20.83102]
[1779526136399,32.72,74522.34,2.33,-0.38021,0.00021,20.82806]
[1779526136414,32.72,74522.34,2.33,-0.38021,0.00021,20.82806]
[1779526136436,32.72,74522.34,2.33,-0.38021,0.00021,20.82806]
[1779526136464,32.72,74522.34,2.33,-0.38021,0.00021,20.82806]
[1779526136499,32.72,74522.34,2.33,-0.38021,0.00021,20.82806]
[1779526136877,32.72,74522.34,2.33,-0.38021,0.00021,20.82806]
[1779526136911,32.72,74522.34,2.33,-0.38021,0.00021,20.82806]
[1779526137012,32.72,74522.34,2.33,-0.38021,0.00021,20.82805]
[1779526137425,32.72,74522.34,2.33,-0.38021,0.00021,20.82805]
[1779526137429,32.72,74522.34,2.33,-0.38021,0.00021,20.82805]
[1779526137452,32.72,74522.34,2.33,-0.38021,0.00021,20.82805]
[1779526137534,32.72,74522.34,2.33,-0.38021,0.00021,20.82805]
[1779526137571,32.72,74522.34,2.33,-0.38021,0.00021,20.82805]
[1779526137632,32.72,74522.34,2.33,-0.38021,0.00021,20.82805]
[1779526137657,32.72,74522.34,2.33,-0.38021,0.00021,20.82805]
[1779526137758,32.72,74522.34,2.33,-0.38021,0.00021,20.82805]
[1779526137790,32.72,74522.34,2.33,-0.38021,0.00021,20.82805]
[1779526137884,32.72,74522.34,2.33,-0.38021,0.00021,20.82805]
[1779526137901,32.72,74522.34,2.33,-0.38021,0.00021,20.82805]
[1779526137968,32.72,74522.34,2.33,-0.38021,0.00021,20.82805]
[1779526137986,32.72,74522.34,2.33,-0.38021,0.00021,20.82805]
[1779526138052,32.72,74522.34,2.33,-0.38021,0.00021,20.82805]
[1779526138074,32.72,74522.34,2.33,-0.38021,0.00021,20.82805]
[1779526138086,32.72,74522.34,2.33,-0.38021,0.00021,20.82803]
[1779526138304,32.72,74522.34,2.33,-0.38021,0.00021,20.82803]
[1779526138339,32.72,74522.34,2.33,-0.38021,0.00021,20.82803]
[1779526138430,32.72,74522.34,2.33,-0.38021,0.00021,20.82803]
[1779526138440,32.72,74522.34,2.33,-0.38021,0.00021,20.82803]
[1779526139092,32.72,74522.25,2.33,-0.38023,0.00021,20.82831]
[1779526144107,32.72,74522.49,2.33,-0.38018,0.00021,20.82764]
[1779526148821,32.73,74523.01,2.33,-0.38009,0.00021,20.82628]
[1779526148884,32.73,74523.05,2.33,-0.38009,0.00021,20.82621]
[1779526154785,32.73,74524.34,2.33,-0.37982,0.00021,20.82208]
[1779526159820,32.73,74524.08,2.33,-0.37988,0.00021,20.82296]
[1779526160410,32.73,74524.08,2.33,-0.37988,0.00021,20.82296]
[1779526160427,32.73,74524.08,2.33,-0.37988,0.00021,20.82296]
[1779526160828,32.73,74523.79,2.33,-0.37994,0.00021,20.8239]
[1779526165226,32.73,74523.27,2.33,-0.38005,0.00021,20.82559]
[1779526165242,32.73,74523.27,2.33,-0.38005,0.00021,20.82559]
[1779526165441,32.73,74523.27,2.33,-0.38005,0.00021,20.82559]
[1779526165445,32.73,74523.27,2.33,-0.38005,0.00021,20.82559]
[1779526165862,32.73,74523.17,2.33,-0.38007,0.00021,20.8259]
[1779526168126,32.73,74533.03,2.33,-0.37798,0.00021,20.79343]
[1779526171198,32.73,74521.53,2.33,-0.38041,0.00021,20.8274]
[1779526173115,32.73,74514.97,2.33,-0.3818,0.00021,20.84863]
[1779526178689,32.74,74513.83,2.33,-0.38207,0.00021,20.85274]
[1779526179023,32.74,74513.83,2.33,-0.38207,0.00021,20.85274]
[1779526179124,32.74,74514.0,2.33,-0.38204,0.00021,20.85229]
[1779526179936,32.74,74514.0,2.33,-0.38204,0.00021,20.85229]
[1779526184940,32.75,74512.02,2.33,-0.38249,0.00021,20.85912]
[1779526189951,32.75,74509.06,2.33,-0.38312,0.00021,20.86849]
[1779526192330,32.75,74508.41,2.33,-0.38325,0.00021,20.87041]
[1779526192336,32.75,74508.41,2.33,-0.38325,0.00021,20.87041]
[1779526194392,32.74,74507.74,2.33,-0.38338,0.00021,20.87245]
[1779526194403,32.74,74507.74,2.33,-0.38338,0.00021,20.87245]
[1779526198258,32.74,74514.44,2.33,-0.38194,0.00021,20.85084]
[1779526198502,32.74,74514.44,2.33,-0.38194,0.00021,20.85084]
[1779526198512,32.74,74514.44,2.33,-0.38194,0.00021,20.85084]
[1779526202601,32.74,74517.36,2.33,-0.38132,0.00021,20.8413]
[1779526202610,32.74,74517.36,2.33,-0.38132,0.00021,20.8413]
[1779526202619,32.74,74517.36,2.33,-0.38132,0.00021,20.8413]
[1779526204666,32.74,74517.36,2.33,-0.38131,0.00021,20.84125]
[1779526204673,32.74,74517.36,2.33,-0.38131,0.00021,20.84125]
[1779526206727,32.74,74517.36,2.33,-0.38131,0.00021,20.8412]
[1779526206750,32.74,74517.36,2.33,-0.38131,0.00021,20.8412]
[1779526206755,32.74,74517.36,2.33,-0.38131,0.00021,20.8412]
[1779526207263,32.74,74517.36,2.33,-0.38131,0.00021,20.8412]
[1779526207270,32.74,74517.36,2.33,-0.38131,0.00021,20.84117]
[1779526208024,32.74,74517.36,2.33,-0.38131,0.00021,20.84117]
[1779526208057,32.74,74517.36,2.33,-0.38131,0.00021,20.84117]
[1779526208162,32.74,74517.36,2.33,-0.38131,0.00021,20.84115]
[1779526208789,32.74,74517.36,2.33,-0.38131,0.00021,20.84115]
[1779526209168,32.74,74521.69,2.33,-0.38039,0.00021,20.82716]
[1779526216523,32.74,74523.24,2.33,-0.38008,0.00021,20.82236]
[1779526221592,32.75,74524.22,2.33,-0.3799,0.00021,20.81964]
[1779526223378,32.75,74523.44,2.33,-0.38007,0.00021,20.82232]
[1779526224419,32.75,74522.52,2.33,-0.38027,0.00021,20.82539]
[1779526225280,32.76,74522.13,2.33,-0.38036,0.00021,20.82673]
[1779526226288,32.76,74515.29,2.33,-0.38181,0.00021,20.84888]
[1779526230473,32.75,74515.98,2.33,-0.38166,0.00021,20.84655]
[1779526230498,32.75,74515.98,2.33,-0.38166,0.00021,20.84655]
[1779526230517,32.75,74515.98,2.33,-0.38166,0.00021,20.84655]
[1779526230530,32.75,74515.98,2.33,-0.38166,0.00021,20.84655]
[1779526236657,32.75,74514.32,2.33,-0.38198,0.00021,20.84771]
[1779526236717,32.75,74514.32,2.33,-0.38198,0.00021,20.84771]
[1779526237207,32.75,74514.32,2.33,-0.38198,0.00021,20.84771]
[1779526236967,32.75,74513.81,2.33,-0.38208,0.00021,20.84918]
[1779526237501,32.75,74513.81,2.33,-0.38208,0.00021,20.84918]
[1779526237725,32.75,74513.81,2.33,-0.38208,0.00021,20.84918]
[1779526237732,32.75,74513.81,2.33,-0.38208,0.00021,20.84918]
[1779526237745,32.75,74513.81,2.33,-0.38208,0.00021,20.84918]
[1779526238099,32.75,74542.77,2.33,-0.37592,0.00021,20.75353]
[1779526239935,32.75,74542.77,2.33,-0.37592,0.00021,20.75353]
[1779526240004,32.75,74542.77,2.33,-0.37592,0.00021,20.75353]
[1779526240237,32.75,74562.51,2.33,-0.37176,0.00021,20.68571]
[1779526240376,32.75,74562.51,2.33,-0.37176,0.00021,20.68571]
[1779526240383,32.75,74562.51,2.33,-0.37176,0.00021,20.68571]
[1779526240449,32.75,74562.51,2.33,-0.37176,0.00021,20.68571]
[1779526240579,32.75,74561.39,2.33,-0.37199,0.00021,20.68963]
[1779526242055,32.75,74561.39,2.33,-0.37199,0.00021,20.68963]
[1779526242101,32.75,74562.95,2.33,-0.37167,0.00021,20.68428]
[1779526244068,32.75,74560.25,2.33,-0.37224,0.00021,20.69378]
[1779526244109,32.75,74560.25,2.33,-0.37224,0.00021,20.69378]
[1779526244113,32.75,74559.42,2.33,-0.37242,0.00021,20.69672]
[1779526247104,32.75,74559.8,2.33,-0.37235,0.00021,20.69551]
[1779526247139,32.75,74559.8,2.33,-0.37235,0.00021,20.69551]
[1779526247152,32.75,74559.04,2.33,-0.37251,0.00021,20.69821]
[1779526248281,32.75,74559.04,2.33,-0.37251,0.00021,20.69821]
[1779526249180,32.76,74558.44,2.33,-0.37264,0.00021,20.70042]
[1779526254228,32.76,74557.37,2.33,-0.37288,0.00021,20.70431]
[1779526259370,32.75,74557.23,2.33,-0.37289,0.00021,20.70453]
[1779526260257,32.75,74557.23,2.33,-0.37289,0.00021,20.70453]
[1779526260283,32.75,74556.71,2.33,-0.37299,0.00021,20.70606]
[1779526261903,32.73,74558.0,2.33,-0.37265,0.00021,20.7004]
[1779526262325,32.71,74559.08,2.33,-0.37235,0.00021,20.69533]
[1779526263846,32.71,74556.01,2.33,-0.373,0.00021,20.70601]
[1779526263926,32.71,74556.01,2.33,-0.373,0.00021,20.70601]
[1779526263965,32.71,74556.01,2.33,-0.373,0.00021,20.70601]
[1779526263989,32.71,74556.01,2.33,-0.373,0.00021,20.70601]
[1779526264029,32.71,74556.01,2.33,-0.373,0.00021,20.70601]
[1779526264220,32.71,74556.01,2.33,-0.373,0.00021,20.70601]
[1779526264235,32.71,74556.01,2.33,-0.373,0.00021,20.70601]
[1779526264325,32.71,74556.01,2.33,-0.373,0.00021,20.70601]
[1779526264323,32.68,74555.56,2.33,-0.373,0.00021,20.70604]
[1779526264351,32.68,74555.56,2.33,-0.373,0.00021,20.70604]
[1779526264429,32.68,74555.56,2.33,-0.373,0.00021,20.70604]
[1779526264440,32.68,74555.56,2.33,-0.373,0.00021,20.70604]
[1779526264535,32.68,74555.56,2.33,-0.373,0.00021,20.70604]
[1779526264558,32.68,74555.56,2.33,-0.373,0.00021,20.70604]
[1779526264724,32.68,74555.56,2.33,-0.373,0.00021,20.70604]
[1779526264766,32.68,74555.56,2.33,-0.373,0.00021,20.70604]
[1779526264792,32.68,74555.56,2.33,-0.373,0.00021,20.70604]
[1779526264914,32.68,74555.56,2.33,-0.373,0.00021,20.70604]
[1779526264941,32.68,74555.56,2.33,-0.373,0.00021,20.70604]
[1779526265018,32.68,74555.56,2.33,-0.373,0.00021,20.70604]
[1779526265056,32.68,74555.56,2.33,-0.373,0.00021,20.70604]
[1779526265249,32.68,74555.56,2.33,-0.373,0.00021,20.70604]
[1779526265290,32.68,74555.56,2.33,-0.373,0.00021,20.70604]
[1779526265329,32.67,74554.52,2.33,-0.37318,0.00021,20.70887]
[1779526265396,32.67,74554.52,2.33,-0.37318,0.00021,20.70887]
[1779526265407,32.67,74554.52,2.33,-0.37318,0.00021,20.70887]
[1779526265567,32.67,74554.52,2.33,-0.37318,0.00021,20.70887]
[1779526266769,32.67,74554.52,2.33,-0.37318,0.00021,20.70887]
[1779526266841,32.65,74556.7,2.33,-0.37263,0.00021,20.69971]
[1779526272573,32.6,74552.17,2.33,-0.37342,0.00021,20.71247]
[1779526276091,32.55,74536.7,2.33,-0.37657,0.00021,20.76295]
[1779526277083,32.55,74536.7,2.33,-0.37657,0.00021,20.76295]
[1779526277267,32.55,74529.41,2.33,-0.3781,0.00021,20.78707]
[1779526280563,32.52,74526.83,2.33,-0.37854,0.00021,20.79391]
[1779526281274,32.5,74548.01,2.33,-0.37398,0.00021,20.72121]
[1779526282317,32.5,74555.79,2.33,-0.37233,0.00021,20.69403]
[1779526285304,32.5,74555.21,2.33,-0.37244,0.00021,20.69597]
[1779526285320,32.5,74555.21,2.33,-0.37244,0.00021,20.69597]
[1779526285354,32.5,74555.24,2.33,-0.37243,0.00021,20.69582]
[1779526287321,32.5,74556.0,2.33,-0.37227,0.00021,20.6931]
[1779526287332,32.5,74556.0,2.33,-0.37227,0.00021,20.6931]
[1779526292528,32.49,74557.48,2.33,-0.37191,0.00021,20.68344]
[1779526292534,32.49,74557.48,2.33,-0.37191,0.00021,20.68344]
[1779526292633,32.49,74557.48,2.33,-0.37191,0.00021,20.68344]
[1779526292641,32.49,74557.48,2.33,-0.37191,0.00021,20.68344]
[1779526292801,32.49,74557.48,2.33,-0.37191,0.00021,20.68344]
[1779526292817,32.49,74557.48,2.33,-0.37191,0.00021,20.68344]
[1779526292906,32.49,74557.48,2.33,-0.37191,0.00021,20.68344]
[1779526292935,32.49,74557.48,2.33,-0.37191,0.00021,20.68344]
[1779526293137,32.49,74557.48,2.33,-0.37191,0.00021,20.68344]
[1779526293168,32.49,74557.48,2.33,-0.37191,0.00021,20.68344]
[1779526293238,32.49,74558.08,2.33,-0.37178,0.00021,20.68122]
[1779526293389,32.49,74558.08,2.33,-0.37178,0.00021,20.68122]
[1779526293404,32.49,74558.08,2.33,-0.37178,0.00021,20.68122]
[1779526293452,32.49,74558.08,2.33,-0.37178,0.00021,20.68122]
[1779526293461,32.49,74558.08,2.33,-0.37178,0.00021,20.68122]
[1779526293492,32.49,74558.08,2.33,-0.37178,0.00021,20.68122]
[1779526293620,32.49,74558.08,2.33,-0.37178,0.00021,20.68122]
[1779526293628,32.49,74558.08,2.33,-0.37178,0.00021,20.68122]
[1779526293746,32.49,74558.08,2.33,-0.37178,0.00021,20.68122]
[1779526293787,32.49,74558.08,2.33,-0.37178,0.00021,20.68122]
[1779526293828,32.49,74558.34,2.33,-0.37172,0.00021,20.68021]
[1779526295534,32.49,74558.34,2.33,-0.37171,0.00021,20.68011]
[1779526296227,32.49,74558.23,2.33,-0.37173,0.00021,20.6804]
[1779526300592,32.48,74557.26,2.33,-0.37192,0.00021,20.68353]
[1779526301689,32.48,74557.19,2.33,-0.37192,0.00021,20.68358]
[1779526301822,32.48,74557.19,2.33,-0.37192,0.00021,20.68348]
[1779526303720,32.48,74556.17,2.33,-0.37213,0.00021,20.68698]
[1779526303819,32.48,74556.17,2.33,-0.37212,0.00021,20.68689]
[1779526308152,32.47,74557.72,2.33,-0.37178,0.00021,20.68114]
[1779526308170,32.47,74557.72,2.33,-0.37178,0.00021,20.68114]
[1779526308268,32.47,74557.72,2.33,-0.37178,0.00021,20.68114]
[1779526308290,32.47,74557.72,2.33,-0.37178,0.00021,20.68114]
[1779526308404,32.47,74556.77,2.33,-0.37198,0.00021,20.68441]
[1779526308434,32.47,74556.77,2.33,-0.37198,0.00021,20.68441]
[1779526309886,32.47,74556.77,2.33,-0.37197,0.00021,20.68434]
[1779526310378,32.47,74556.3,2.33,-0.37207,0.00021,20.68592]
[1779526315436,32.46,74556.3,2.33,-0.37205,0.00021,20.68563]
[1779526316049,32.46,74556.3,2.33,-0.37205,0.00021,20.68563]
[1779526316087,32.46,74549.84,2.33,-0.37342,0.00021,20.70815]
[1779526318358,32.46,74549.84,2.33,-0.37342,0.00021,20.70806]
[1779526318367,32.46,74549.84,2.33,-0.37342,0.00021,20.70806]
[1779526318459,32.46,74544.79,2.33,-0.37449,0.00021,20.7255]
[1779526320188,32.46,74544.79,2.33,-0.37449,0.00021,20.7255]
[1779526320259,32.46,74544.79,2.33,-0.37448,0.00021,20.72539]
[1779526322154,32.46,74544.79,2.33,-0.37448,0.00021,20.72538]
[1779526322361,32.46,74548.15,2.33,-0.37376,0.00021,20.71373]
[1779526322936,32.46,74548.15,2.33,-0.37376,0.00021,20.71373]
[1779526324303,32.46,74551.61,2.33,-0.37303,0.00021,20.70166]
[1779526324379,32.46,74556.43,2.33,-0.372,0.00021,20.68467]
[1779526330041,32.45,74556.43,2.33,-0.37199,0.00021,20.6846]
[1779526330120,32.45,74555.3,2.33,-0.37221,0.00021,20.68823]
[1779526336060,32.44,74554.58,2.33,-0.37234,0.00021,20.69034]
[1779526337838,32.44,74554.58,2.33,-0.37234,0.00021,20.69034]
[1779526338135,32.44,74559.19,2.33,-0.37135,0.00021,20.6739]
[1779526344340,32.43,74560.64,2.33,-0.37102,0.00021,20.66827]
[1779526350417,32.43,74560.99,2.33,-0.37092,0.00021,20.66671]
[1779526360217,32.42,74558.93,2.33,-0.3713,0.00021,20.66927]
[1779526360442,32.41,74558.67,2.33,-0.37135,0.00021,20.67005]
[1779526361248,32.41,74558.67,2.33,-0.37135,0.00021,20.67005]
[1779526361343,32.41,74558.2,2.33,-0.37145,0.00021,20.67165]
[1779526367341,32.41,74556.26,2.33,-0.37184,0.00021,20.67819]
[1779526369458,32.4,74554.57,2.33,-0.37219,0.00021,20.68395]
[1779526370300,32.4,74554.57,2.33,-0.37219,0.00021,20.68389]
[1779526375334,32.4,74555.54,2.33,-0.37196,0.00021,20.68013]
[1779526382385,32.39,74555.63,2.33,-0.37192,0.00021,20.67939]
[1779526387197,32.39,74554.67,2.33,-0.37211,0.00021,20.68255]
[1779526387983,32.39,74555.96,2.33,-0.37183,0.00021,20.67793]
[1779526388426,32.39,74557.35,2.33,-0.37153,0.00021,20.67295]
[1779526394149,32.38,74560.89,2.33,-0.37076,0.00021,20.66012]
[1779526401517,32.38,74558.35,2.33,-0.37129,0.00021,20.66882]
[1779526406551,32.37,74558.65,2.33,-0.37121,0.00021,20.66752]
[1779526412594,32.37,74558.67,2.33,-0.37117,0.00021,20.66316]
[1779526420449,32.37,74555.11,2.33,-0.37192,0.00021,20.67563]
[1779526426025,32.36,74556.72,2.33,-0.37156,0.00021,20.66956]
[1779526431729,32.36,74557.97,2.33,-0.37128,0.00021,20.66493]
[1779526436767,32.35,74557.7,2.33,-0.37132,0.00021,20.66566]
[1779526438982,32.35,74558.41,2.33,-0.37117,0.00021,20.6631]
[1779526438986,32.35,74558.41,2.33,-0.37117,0.00021,20.6631]
[1779526439062,32.35,74559.72,2.33,-0.37089,0.00021,20.65841]
[1779526445047,32.35,74562.79,2.33,-0.37023,0.00021,20.64728]
[1779526450954,32.35,74563.29,2.33,-0.37011,0.00021,20.64541]
[1779526458066,32.35,74563.81,2.33,-0.37,0.00021,20.64339]
[1779526464241,32.35,74564.69,2.33,-0.3698,0.00021,20.64018]
[1779526470998,32.34,74566.55,2.33,-0.36939,0.00021,20.63318]
[1779526476387,32.34,74568.05,2.33,-0.36904,0.00021,20.62355]
[1779526481472,32.34,74568.34,2.33,-0.36898,0.00021,20.62241]
[1779526486549,32.33,74568.96,2.33,-0.36883,0.00021,20.61995]
[1779526493156,32.33,74571.15,2.33,-0.36835,0.00021,20.61176]
[1779526500470,32.33,74570.81,2.33,-0.36842,0.00021,20.61289]
[1779526511284,32.32,74570.73,2.33,-0.36841,0.00021,20.61274]
[1779526516999,32.32,74569.91,2.33,-0.36857,0.00021,20.61548]
[1779526522368,32.31,74568.99,2.33,-0.36875,0.00021,20.6184]
[1779526530426,32.31,74566.09,2.33,-0.36934,0.00021,20.62844]
[1779526536468,32.3,74566.72,2.33,-0.36916,0.00021,20.62177]
[1779526539330,32.3,74567.63,2.33,-0.36897,0.00021,20.61841]
[1779526539426,32.3,74567.58,2.33,-0.36897,0.00021,20.61847]
[1779526542381,32.3,74566.53,2.33,-0.36919,0.00021,20.62219]
[1779526542396,32.3,74566.53,2.33,-0.36919,0.00021,20.62219]
[1779526548550,32.29,74563.34,2.33,-0.36986,0.00021,20.63344]
[1779526552441,32.29,74563.1,2.33,-0.3699,0.00021,20.63419]
[1779526552580,32.29,74562.17,2.33,-0.3701,0.00021,20.6375]
[1779526557710,32.29,74561.68,2.33,-0.3702,0.00021,20.63912]
[1779526564453,32.28,74564.76,2.33,-0.36953,0.00021,20.6278]
[1779526569922,32.28,74568.46,2.33,-0.36873,0.00021,20.61431]
[1779526570442,32.28,74568.46,2.33,-0.36873,0.00021,20.61431]
[1779526570971,32.28,74568.49,2.33,-0.36872,0.00021,20.61414]
[1779526571019,32.28,74568.52,2.33,-0.36871,0.00021,20.61401]
[1779526576075,32.28,74571.58,2.33,-0.36806,0.00021,20.60278]
[1779526581781,32.28,74576.15,2.33,-0.36708,0.00021,20.58593]
[1779526586816,32.28,74579.21,2.33,-0.36644,0.00021,20.57487]
[1779526589837,32.28,74570.1,2.33,-0.36839,0.00021,20.60844]
[1779526596109,32.28,74569.19,2.33,-0.36855,0.00021,20.6075]
[1779526601920,32.28,74571.71,2.33,-0.368,0.00021,20.59814]
[1779526606962,32.28,74573.11,2.33,-0.3677,0.00021,20.59291]
[1779526612014,32.28,74577.48,2.33,-0.36676,0.00021,20.57671]
[1779526617047,32.28,74579.55,2.33,-0.36631,0.00021,20.56899]
[1779526622082,32.28,74574.73,2.33,-0.36735,0.00021,20.58695]
[1779526627118,32.28,74572.06,2.33,-0.36791,0.00021,20.5966]
[1779526632544,32.27,74571.14,2.33,-0.3681,0.00021,20.59983]
[1779526638195,32.27,74573.98,2.33,-0.36748,0.00021,20.58919]
[1779526643231,32.27,74573.37,2.33,-0.3676,0.00021,20.5913]
[1779526645245,32.27,74567.18,2.33,-0.36892,0.00021,20.61386]
[1779526656539,32.26,74562.5,2.33,-0.36989,0.00021,20.62645]
[1779526662365,32.26,74560.55,2.33,-0.3703,0.00021,20.63331]
[1779526667462,32.26,74558.45,2.33,-0.37074,0.00021,20.64074]
[1779526675455,32.25,74554.35,2.33,-0.3716,0.00021,20.65509]
[1779526680538,32.25,74556.16,2.33,-0.3712,0.00021,20.64846]
[1779526686057,32.25,74560.39,2.33,-0.37029,0.00021,20.63317]
[1779526686655,32.25,74560.39,2.33,-0.37029,0.00021,20.63317]
[1779526686749,32.25,74559.79,2.33,-0.37042,0.00021,20.63531]
[1779526690150,32.25,74561.04,2.33,-0.37015,0.00021,20.63075]
[1779526690728,32.25,74561.04,2.33,-0.37015,0.00021,20.63073]
[1779526692129,32.25,74563.57,2.33,-0.3696,0.00021,20.62158]
[1779526692242,32.25,74563.57,2.33,-0.3696,0.00021,20.62158]
[1779526692575,32.25,74563.57,2.33,-0.3696,0.00021,20.62156]
[1779526694187,32.25,74563.57,2.33,-0.3696,0.00021,20.62156]
[1779526694329,32.25,74563.86,2.33,-0.36954,0.00021,20.62048]
[1779526700411,32.25,74564.64,2.33,-0.36937,0.00021,20.61762]
[1779526706025,32.24,74566.51,2.33,-0.36896,0.00021,20.61075]
[1779526711708,32.24,74568.68,2.33,-0.36848,0.00021,20.59875]
[1779526717750,32.24,74573.52,2.33,-0.36744,0.00021,20.58097]
[1779526722787,32.24,74577.99,2.33,-0.36648,0.00021,20.56445]
[1779526725288,32.24,74578.43,2.33,-0.36639,0.00021,20.56282]
[1779526725324,32.24,74578.43,2.33,-0.36639,0.00021,20.56282]
[1779526730842,32.24,74583.57,2.33,-0.36529,0.00021,20.54367]
[1779526735877,32.25,74586.87,2.33,-0.36461,0.00021,20.53168]
[1779526741218,32.25,74587.76,2.33,-0.36443,0.00021,20.52864]
[1779526747173,32.25,74588.1,2.33,-0.36436,0.00021,20.52736]
[1779526753165,32.25,74588.1,2.33,-0.36436,0.00021,20.52737]
[1779526759308,32.25,74588.65,2.33,-0.36424,0.00021,20.5253]
[1779526767313,32.25,74589.01,2.33,-0.36417,0.00021,20.52397]
[1779526774146,32.25,74589.68,2.33,-0.36401,0.00021,20.51742]
[1779526782006,32.25,74589.77,2.33,-0.36399,0.00021,20.5171]
[1779526787453,32.25,74590.08,2.33,-0.36393,0.00021,20.516]
[1779526794285,32.26,74590.46,2.33,-0.36385,0.00021,20.51463]
[1779526799322,32.26,74593.98,2.33,-0.3631,0.00021,20.50137]
[1779526804357,32.26,74587.25,2.33,-0.36454,0.00021,20.52684]
[1779526810153,32.26,74587.78,2.33,-0.36442,0.00021,20.52484]
[1779526817447,32.26,74587.57,2.33,-0.36447,0.00021,20.52562]
[1779526822483,32.26,74587.39,2.33,-0.36451,0.00021,20.52629]
[1779526824497,32.26,74593.26,2.33,-0.36326,0.00021,20.50414]
[1779526829549,32.26,74589.12,2.33,-0.36414,0.00021,20.51981]
[1779526834586,32.26,74583.6,2.33,-0.3653,0.00021,20.5365]
[1779526837606,32.26,74575.88,2.33,-0.36694,0.00021,20.56515]
[1779526841837,32.26,74569.75,2.33,-0.36825,0.00021,20.5876]
[1779526847679,32.25,74566.64,2.33,-0.36891,0.00021,20.59882]
[1779526852711,32.25,74563.71,2.33,-0.36953,0.00021,20.60934]
[1779526857746,32.25,74562.4,2.33,-0.3698,0.00021,20.61395]
[1779526863788,32.25,74563.34,2.33,-0.36959,0.00021,20.6104]
[1779526870838,32.25,74562.01,2.33,-0.36987,0.00021,20.61505]
[1779526875873,32.24,74559.93,2.33,-0.37031,0.00021,20.62242]
[1779526880908,32.24,74560.39,2.33,-0.3702,0.00021,20.62063]
[1779526885943,32.24,74559.67,2.33,-0.37035,0.00021,20.6231]
[1779526890978,32.24,74565.74,2.33,-0.36904,0.00021,20.60102]
[1779526891315,32.24,74565.74,2.33,-0.36904,0.00021,20.60102]
[1779526891986,32.24,74566.55,2.33,-0.36885,0.00021,20.59403]
[1779526896997,32.24,74570.17,2.33,-0.36807,0.00021,20.58078]
[1779526900038,32.24,74575.89,2.33,-0.36686,0.00021,20.55994]
[1779526904053,32.24,74581.73,2.33,-0.36562,0.00021,20.53838]
[1779526904909,32.24,74581.73,2.33,-0.36562,0.00021,20.53838]
[1779526905765,32.24,74581.73,2.33,-0.36562,0.00021,20.53839]
[1779526905816,32.24,74582.24,2.33,-0.36551,0.00021,20.53658]
[1779526910949,32.25,74584.47,2.33,-0.36505,0.00021,20.52853]
[1779526911900,32.25,74586.41,2.33,-0.36465,0.00021,20.52144]
[1779526911907,32.25,74587.17,2.33,-0.36449,0.00021,20.51868]
[1779526917162,32.26,74591.09,2.33,-0.36368,0.00021,20.50436]
[1779526922404,32.27,74593.96,2.33,-0.3631,0.00021,20.49403]
[1779526928244,32.27,74596.54,2.33,-0.36258,0.00021,20.48477]
[1779526930466,32.27,74596.72,2.33,-0.36254,0.00021,20.48408]
[1779526930486,32.27,74587.08,2.33,-0.3646,0.00021,20.52065]
[1779526932469,32.27,74586.68,2.33,-0.36468,0.00021,20.52213]
[1779526932474,32.27,74584.92,2.33,-0.36506,0.00021,20.52871]
[1779526938100,32.27,74582.57,2.33,-0.36555,0.00021,20.5374]
[1779526943462,32.27,74580.51,2.33,-0.36599,0.00021,20.54495]
[1779526948870,32.27,74575.88,2.33,-0.36697,0.00021,20.562]
[1779526948872,32.27,74572.78,2.33,-0.36763,0.00021,20.57339]
[1779526954366,32.27,74570.1,2.33,-0.36818,0.00021,20.57904]
[1779526960875,32.26,74564.28,2.33,-0.36941,0.00021,20.60003]
[1779526961155,32.26,74560.87,2.33,-0.37014,0.00021,20.61232]
[1779526961847,32.26,74560.61,2.33,-0.37019,0.00021,20.61322]
[1779526967892,32.26,74563.23,2.33,-0.36962,0.00021,20.60359]
[1779526970513,32.26,74562.37,2.33,-0.3698,0.00021,20.60662]
[1779526970885,32.26,74562.37,2.33,-0.3698,0.00021,20.60662]
[1779526978589,32.26,74558.34,2.33,-0.37065,0.00021,20.62088]
[1779526981037,32.26,74558.01,2.33,-0.37072,0.00021,20.62204]
[1779526981052,32.26,74558.01,2.33,-0.37072,0.00021,20.62204]
[1779526991683,32.25,74554.12,2.33,-0.37154,0.00021,20.63554]
[1779526997507,32.25,74555.42,2.33,-0.37125,0.00021,20.63077]
[1779527002972,32.24,74554.77,2.33,-0.37138,0.00021,20.63286]
[1779527008383,32.24,74553.51,2.33,-0.37164,0.00021,20.63718]
[1779527008409,32.24,74553.51,2.33,-0.37164,0.00021,20.63718]
[1779527013836,32.24,74552.36,2.33,-0.37185,0.00021,20.63701]
[1779527019879,32.23,74552.76,2.33,-0.37175,0.00021,20.63532]
[1779527024915,32.23,74555.43,2.33,-0.37117,0.00021,20.62566]
[1779527027298,32.23,74556.17,2.33,-0.37101,0.00021,20.62297]
[1779527027935,32.23,74557.63,2.33,-0.37069,0.00021,20.61764]
[1779527034034,32.23,74554.64,2.33,-0.37134,0.00021,20.62845]
[1779527038072,32.23,74553.86,2.33,-0.37151,0.00021,20.63135]
[1779527038171,32.23,74556.81,2.33,-0.37088,0.00021,20.62081]
[1779527038952,32.23,74556.81,2.33,-0.37088,0.00021,20.62081]
[1779527039053,32.23,74566.87,2.33,-0.36872,0.00021,20.58445]
[1779527041231,32.23,74567.42,2.33,-0.3686,0.00021,20.58237]
[1779527042036,32.23,74568.57,2.33,-0.36835,0.00021,20.57815]
[1779527044050,32.24,74575.5,2.33,-0.36688,0.00021,20.55295]
[1779527044259,32.24,74575.5,2.33,-0.36688,0.00021,20.55295]
[1779527044343,32.24,74575.5,2.33,-0.36688,0.00021,20.55295]
[1779527044475,32.24,74575.5,2.33,-0.36688,0.00021,20.55295]
[1779527044720,32.24,74575.5,2.33,-0.36688,0.00021,20.55295]
[1779527045056,32.24,74578.0,2.33,-0.36635,0.00021,20.54368]
[1779527046062,32.24,74586.46,2.33,-0.36454,0.00021,20.51218]
[1779527051101,32.24,74591.4,2.33,-0.3635,0.00021,20.49371]
[1779527056134,32.24,74589.96,2.33,-0.36381,0.00021,20.49928]
[1779527059154,32.24,74580.83,2.33,-0.36577,0.00021,20.53362]
[1779527063334,32.24,74578.98,2.33,-0.36616,0.00021,20.54048]
[1779527063366,32.24,74578.98,2.33,-0.36616,0.00021,20.54048]
[1779527069225,32.24,74579.35,2.33,-0.36608,0.00021,20.53905]
[1779527074260,32.24,74578.49,2.33,-0.36624,0.00021,20.53815]
[1779527077281,32.24,74572.48,2.33,-0.36753,0.00021,20.56039]
[1779527082320,32.24,74576.11,2.33,-0.36675,0.00021,20.54703]
[1779527087355,32.24,74576.27,2.33,-0.36672,0.00021,20.54653]
[1779527092390,32.24,74577.17,2.33,-0.36653,0.00021,20.54329]
[1779527097425,32.25,74576.78,2.33,-0.36662,0.00021,20.54483]
[1779527102470,32.25,74576.58,2.33,-0.36667,0.00021,20.54568]
[1779527107504,32.25,74574.82,2.33,-0.36705,0.00021,20.55227]
[1779527111094,32.25,74573.87,2.33,-0.36726,0.00021,20.55581]
[1779527111135,32.25,74566.84,2.33,-0.36876,0.00021,20.58158]
[1779527113752,32.25,74561.03,2.33,-0.37001,0.00021,20.60263]
[1779527117395,32.25,74559.61,2.33,-0.37031,0.00021,20.60771]
[1779527118233,32.25,74554.8,2.33,-0.37134,0.00021,20.62494]
[1779527123243,32.25,74552.18,2.33,-0.3719,0.00021,20.63415]
[1779527128261,32.24,74550.24,2.33,-0.3723,0.00022,20.64084]
[1779527131590,32.24,74551.26,2.33,-0.37205,0.00022,20.63302]
[1779527131711,32.24,74551.5,2.33,-0.372,0.00022,20.63213]
[1779527133645,32.24,74551.5,2.33,-0.372,0.00022,20.63209]
[1779527133990,32.24,74552.17,2.33,-0.37185,0.00022,20.62967]
[1779527139730,32.23,74552.59,2.33,-0.37175,0.00022,20.62797]
[1779527144765,32.23,74553.12,2.33,-0.37163,0.00022,20.62592]
[1779527149804,32.23,74556.12,2.33,-0.37097,0.00021,20.61505]
[1779527154836,32.23,74555.88,2.33,-0.37102,0.00021,20.61579]
[1779527159871,32.23,74558.69,2.33,-0.37041,0.00021,20.60556]
[1779527162892,32.22,74564.47,2.33,-0.36916,0.00021,20.58456]
[1779527164887,32.22,74565.06,2.33,-0.36903,0.00021,20.58239]
[1779527165104,32.22,74565.06,2.33,-0.36903,0.00021,20.58239]
[1779527165201,32.22,74565.06,2.33,-0.36903,0.00021,20.58239]
[1779527165205,32.22,74565.08,2.33,-0.36903,0.00021,20.58229]
[1779527165326,32.22,74565.08,2.33,-0.36903,0.00021,20.58229]
[1779527165381,32.22,74565.08,2.33,-0.36903,0.00021,20.58229]
[1779527165526,32.22,74565.08,2.33,-0.36903,0.00021,20.58229]
[1779527165588,32.22,74565.08,2.33,-0.36903,0.00021,20.58229]
[1779527165745,32.22,74565.08,2.33,-0.36903,0.00021,20.58229]
[1779527165803,32.22,74565.08,2.33,-0.36903,0.00021,20.58229]
[1779527166129,32.22,74565.08,2.33,-0.36903,0.00021,20.58229]
[1779527166164,32.22,74565.08,2.33,-0.36903,0.00021,20.58229]
[1779527166170,32.22,74565.08,2.33,-0.36903,0.00021,20.58229]
[1779527166201,32.22,74564.29,2.33,-0.3692,0.00021,20.58514]
[1779527167889,32.22,74564.29,2.33,-0.3692,0.00021,20.58512]
[1779527167908,32.22,74564.29,2.33,-0.3692,0.00021,20.58512]
[1779527168014,32.22,74563.96,2.33,-0.36927,0.00021,20.5863]
[1779527174182,32.22,74560.59,2.33,-0.36998,0.00021,20.59839]
[1779527179215,32.22,74562.68,2.33,-0.36953,0.00021,20.59071]
[1779527184252,32.22,74555.6,2.33,-0.37104,0.00022,20.61613]
[1779527190081,32.21,74554.95,2.33,-0.37117,0.00022,20.61829]
[1779527195119,32.21,74553.28,2.33,-0.37151,0.00022,20.62014]
[1779527200152,32.22,74553.23,2.33,-0.37152,0.00022,20.62044]
[1779527205191,32.22,74549.21,2.33,-0.37239,0.00022,20.63482]
[1779527210230,32.22,74551.17,2.33,-0.37197,0.00022,20.62791]
[1779527215265,32.22,74552.87,2.33,-0.37161,0.00022,20.62191]
[1779527220300,32.22,74550.49,2.33,-0.37213,0.00022,20.63042]
[1779527225335,32.22,74548.44,2.33,-0.37257,0.00022,20.63768]
[1779527230370,32.22,74549.74,2.33,-0.37228,0.00022,20.63301]
[1779527232383,32.22,74557.84,2.33,-0.37054,0.00021,20.60406]
[1779527237419,32.22,74560.32,2.33,-0.37001,0.00021,20.59515]
[1779527242459,32.22,74562.13,2.33,-0.36962,0.00021,20.58864]
[1779527247490,32.22,74563.2,2.33,-0.3694,0.00021,20.5848]
[1779527252525,32.22,74563.55,2.33,-0.36929,0.00021,20.57933]
[1779527258300,32.21,74564.01,2.33,-0.36918,0.00021,20.57752]
[1779527263605,32.21,74564.35,2.33,-0.36909,0.00021,20.57595]
[1779527268637,32.21,74564.86,2.33,-0.36897,0.00021,20.57389]
[1779527273671,32.2,74567.83,2.33,-0.36832,0.00021,20.56284]
[1779527278706,32.2,74566.73,2.33,-0.36855,0.00021,20.5667]
[1779527283741,32.2,74568.41,2.33,-0.36818,0.00021,20.56042]
[1779527288776,32.2,74570.12,2.33,-0.36781,0.00021,20.55399]
[1779527295031,32.19,74570.2,2.33,-0.36778,0.00021,20.55353]
[1779527300859,32.19,74569.98,2.33,-0.36781,0.00021,20.55396]
[1779527306271,32.18,74569.23,2.33,-0.36795,0.00021,20.5564]
[1779527308916,32.18,74559.56,2.33,-0.37002,0.00022,20.59143]
[1779527313951,32.18,74556.49,2.33,-0.37065,0.00022,20.59831]
[1779527322957,32.18,74555.89,2.33,-0.37077,0.00022,20.60027]
[1779527328049,32.17,74555.75,2.33,-0.37076,0.00022,20.60019]
[1779527335313,32.16,74555.83,2.33,-0.37072,0.00022,20.59943]
[1779527341246,32.15,74556.73,2.33,-0.37051,0.00022,20.59582]
[1779527342489,32.15,74563.66,2.33,-0.36901,0.00022,20.57051]
[1779527349197,32.15,74562.65,2.33,-0.36921,0.00022,20.57404]
[1779527354235,32.15,74562.01,2.33,-0.36935,0.00022,20.57625]
[1779527359679,32.15,74560.75,2.33,-0.36961,0.00022,20.58079]
[1779527365525,32.14,74560.1,2.33,-0.36974,0.00022,20.58293]
[1779527372361,32.14,74556.5,2.33,-0.37049,0.00022,20.59176]
[1779527373737,32.14,74553.73,2.33,-0.37108,0.00022,20.60171]
[1779527373773,32.14,74553.73,2.33,-0.37108,0.00022,20.60171]
[1779527374375,32.14,74552.15,2.33,-0.37143,0.00022,20.60738]
[1779527376390,32.14,74544.17,2.33,-0.37315,0.00022,20.63579]
[1779527378513,32.14,74542.29,2.33,-0.37355,0.00022,20.64234]
[1779527383533,32.13,74544.08,2.33,-0.37314,0.00022,20.63559]
[1779527388556,32.13,74545.62,2.33,-0.37279,0.00022,20.62979]
[1779527393579,32.13,74545.86,2.33,-0.37275,0.00022,20.62912]
[1779527398595,32.13,74547.13,2.33,-0.37246,0.00022,20.62447]
[1779527403197,32.12,74547.19,2.33,-0.37243,0.00022,20.62392]
[1779527403202,32.12,74547.19,2.33,-0.37243,0.00022,20.62392]
[1779527403299,32.12,74547.19,2.33,-0.37243,0.00022,20.62384]
[1779527406829,32.12,74547.19,2.33,-0.37241,0.00022,20.62359]
[1779527411135,32.11,74550.3,2.33,-0.37172,0.00022,20.61216]
[1779527411234,32.11,74550.3,2.33,-0.37172,0.00022,20.61208]
[1779527415229,32.11,74550.45,2.33,-0.37168,0.00022,20.61138]
[1779527415328,32.1,74550.73,2.33,-0.37161,0.00022,20.61021]
[1779527423723,32.09,74550.73,2.33,-0.37157,0.00022,20.60955]
[1779527424729,32.1,74556.41,2.33,-0.37035,0.00022,20.58917]
[1779527430408,32.1,74557.82,2.33,-0.37004,0.00022,20.58408]
[1779527435453,32.09,74557.64,2.33,-0.37004,0.00022,20.58028]
[1779527435522,32.09,74557.64,2.33,-0.37004,0.00022,20.58028]
[1779527435531,32.09,74557.64,2.33,-0.37004,0.00022,20.58028]
[1779527435554,32.09,74561.42,2.33,-0.36921,0.00022,20.56639]
[1779527440840,32.09,74566.92,2.33,-0.36803,0.00022,20.5462]
[1779527442322,32.09,74566.92,2.33,-0.36803,0.00022,20.5462]
[1779527442462,32.09,74566.92,2.33,-0.36803,0.00022,20.5462]
[1779527442578,32.09,74566.63,2.33,-0.36809,0.00022,20.54728]
[1779527442661,32.09,74566.63,2.33,-0.36809,0.00022,20.54728]
[1779527442695,32.09,74566.63,2.33,-0.36809,0.00022,20.54728]
[1779527442712,32.09,74566.63,2.33,-0.36809,0.00022,20.54728]
[1779527442724,32.09,74566.63,2.33,-0.36809,0.00022,20.54728]
[1779527442860,32.09,74566.63,2.33,-0.36809,0.00022,20.54728]
[1779527443034,32.09,74566.63,2.33,-0.36809,0.00022,20.54728]
[1779527443043,32.09,74566.63,2.33,-0.36809,0.00022,20.54728]
[1779527443052,32.09,74566.63,2.33,-0.36809,0.00022,20.54728]
[1779527443190,32.09,74566.63,2.33,-0.36809,0.00022,20.54728]
[1779527443444,32.09,74566.63,2.33,-0.36809,0.00022,20.54728]
[1779527443453,32.09,74566.63,2.33,-0.36809,0.00022,20.54728]
[1779527443513,32.09,74542.23,2.33,-0.37336,0.00022,20.63528]
[1779527444070,32.09,74542.23,2.33,-0.37336,0.00022,20.63528]
[1779527444145,32.09,74547.79,2.33,-0.37216,0.00022,20.61563]
[1779527445827,32.09,74547.79,2.33,-0.37216,0.00022,20.61563]
[1779527445920,32.09,74554.02,2.33,-0.37082,0.00022,20.59342]
[1779527450256,32.09,74553.76,2.33,-0.37089,0.00022,20.59453]
[1779527450335,32.09,74553.93,2.33,-0.37085,0.00022,20.59397]
[1779527456177,32.1,74554.72,2.33,-0.3707,0.00022,20.59144]
[1779527461486,32.1,74554.66,2.33,-0.37073,0.00022,20.59186]
[1779527467947,32.11,74558.0,2.33,-0.37002,0.00022,20.58]
[1779527469543,32.11,74558.34,2.33,-0.36995,0.00022,20.57884]
[1779527470146,32.11,74566.31,2.33,-0.36823,0.00022,20.54978]
[1779527476322,32.11,74565.07,2.33,-0.3685,0.00022,20.55433]
[1779527478067,32.11,74565.07,2.33,-0.3685,0.00022,20.55433]
[1779527479682,32.11,74573.2,2.33,-0.36675,0.00022,20.52429]
[1779527488020,32.07,74579.11,2.33,-0.36532,0.00022,20.49932]
[1779527493132,32.05,74581.14,2.33,-0.36479,0.00022,20.48619]
[1779527498240,32.04,74583.25,2.33,-0.36432,0.00022,20.47795]
[1779527501670,32.04,74583.21,2.33,-0.36433,0.00022,20.47809]
[1779527502268,32.04,74583.99,2.33,-0.36416,0.00022,20.47513]
[1779527504642,32.04,74584.73,2.33,-0.364,0.00021,20.47233]
[1779527511403,32.04,74589.22,2.33,-0.36304,0.00021,20.45523]
[1779527516494,32.04,74590.84,2.33,-0.36268,0.00021,20.44868]
[1779527522408,32.03,74591.29,2.33,-0.36255,0.00021,20.44638]
[1779527527691,32.03,74592.46,2.33,-0.36228,0.00021,20.44157]
[1779527532865,32.02,74592.51,2.33,-0.36226,0.00021,20.44108]
[1779527537966,32.02,74587.19,2.33,-0.3634,0.00021,20.46151]
[1779527543134,32.02,74587.19,2.33,-0.3634,0.00021,20.46152]
[1779527549229,32.02,74581.84,2.33,-0.36455,0.00022,20.48189]
[1779527554633,32.02,74575.0,2.33,-0.36601,0.00022,20.50368]
[1779527555640,32.02,74568.53,2.33,-0.3674,0.00022,20.52781]
[1779527556362,32.02,74568.53,2.33,-0.3674,0.00022,20.52781]
[1779527556463,32.02,74567.71,2.33,-0.36758,0.00022,20.53085]
[1779527561682,32.02,74570.69,2.33,-0.36694,0.00022,20.51978]
[1779527566718,32.02,74570.57,2.33,-0.36696,0.00022,20.52026]
[1779527573767,32.02,74567.48,2.33,-0.36763,0.00022,20.53177]
[1779527579809,32.02,74567.64,2.33,-0.3676,0.00022,20.53121]
[1779527584844,32.03,74567.47,2.33,-0.36764,0.00022,20.53188]
[1779527590440,32.03,74566.26,2.33,-0.3679,0.00022,20.53638]
[1779527594163,32.03,74558.85,2.33,-0.36951,0.00022,20.56364]
[1779527599820,32.03,74559.28,2.33,-0.36941,0.00022,20.56203]
[1779527606376,32.02,74555.03,2.33,-0.37033,0.00022,20.57745]
[1779527611025,32.02,74548.21,2.33,-0.37177,0.00022,20.59785]
[1779527616060,32.02,74549.53,2.33,-0.37148,0.00022,20.59291]
[1779527624117,32.01,74552.59,2.33,-0.3708,0.00022,20.58156]
[1779527630475,32.01,74554.0,2.33,-0.37048,0.00022,20.57627]
[1779527636201,32.01,74554.96,2.33,-0.37026,0.00022,20.57249]
[1779527642243,32.0,74556.62,2.33,-0.36988,0.00022,20.56621]
[1779527647518,32.0,74558.26,2.33,-0.36952,0.00022,20.56003]
[1779527652455,32.0,74557.73,2.33,-0.36963,0.00022,20.56184]
[1779527652496,32.0,74557.73,2.33,-0.36963,0.00022,20.56184]
[1779527657591,32.0,74556.47,2.33,-0.3699,0.00022,20.5664]
[1779527663310,32.0,74555.87,2.33,-0.37002,0.00022,20.56854]
[1779527665198,32.0,74555.98,2.33,-0.37,0.00022,20.56813]
[1779527665359,32.0,74555.98,2.33,-0.37,0.00022,20.56813]
[1779527665392,32.0,74555.98,2.33,-0.37,0.00022,20.56813]
[1779527665493,32.0,74555.96,2.33,-0.37,0.00022,20.56819]
[1779527667257,32.0,74555.96,2.33,-0.37,0.00022,20.56818]
[1779527667618,32.0,74554.15,2.33,-0.37039,0.00022,20.57476]
[1779527673219,32.0,74555.91,2.33,-0.36999,0.00022,20.5643]
[1779527677728,32.0,74563.66,2.33,-0.36831,0.00022,20.53589]
[1779527683530,32.0,74564.99,2.33,-0.36803,0.00022,20.53099]
[1779527688566,32.0,74566.07,2.33,-0.36779,0.00022,20.52699]
[1779527693925,32.0,74566.39,2.33,-0.36772,0.00022,20.5258]
[1779527699643,32.0,74568.1,2.33,-0.36735,0.00022,20.51944]
[1779527705091,32.0,74572.54,2.33,-0.36639,0.00022,20.50285]
[1779527711727,31.99,74572.03,2.33,-0.36649,0.00022,20.50448]
[1779527716767,31.99,74571.08,2.33,-0.36668,0.00022,20.50782]
[1779527722809,31.98,74570.84,2.33,-0.36672,0.00022,20.50845]
[1779527727847,31.98,74570.9,2.33,-0.36669,0.00022,20.50802]
[1779527732302,31.98,74572.49,2.33,-0.36632,0.00022,20.49796]
[1779527732311,31.98,74572.49,2.33,-0.36632,0.00022,20.49796]
[1779527732884,31.98,74573.81,2.33,-0.36604,0.00022,20.49297]
[1779527737920,31.98,74575.33,2.33,-0.3657,0.00022,20.48712]
[1779527737967,31.98,74575.33,2.33,-0.3657,0.00022,20.48712]
[1779527738024,31.98,74575.33,2.33,-0.3657,0.00022,20.48712]
[1779527744301,31.98,74578.16,2.33,-0.36509,0.00022,20.47633]
[1779527746884,31.98,74572.14,2.33,-0.36638,0.00022,20.49892]
[1779527752023,31.97,74570.77,2.33,-0.36667,0.00022,20.50394]
[1779527757048,31.97,74570.68,2.33,-0.36669,0.00022,20.50419]
[1779527764105,31.97,74570.94,2.33,-0.36663,0.00022,20.50313]
[1779527770541,31.97,74570.89,2.33,-0.36663,0.00022,20.50328]
[1779527776190,31.97,74569.53,2.33,-0.36693,0.00022,20.50832]
[1779527781223,31.97,74572.94,2.33,-0.36619,0.00022,20.49559]
[1779527788499,31.97,74572.93,2.33,-0.3662,0.00022,20.49567]
[1779527794315,31.97,74572.11,2.33,-0.36635,0.00022,20.49473]
[1779527799776,31.97,74571.21,2.33,-0.36655,0.00022,20.49814]
[1779527805393,31.97,74569.68,2.33,-0.36688,0.00022,20.50392]
[1779527810470,31.97,74569.31,2.33,-0.36697,0.00022,20.50534]
[1779527815030,31.97,74568.48,2.33,-0.36715,0.00022,20.50848]
[1779527815923,31.98,74570.57,2.33,-0.3667,0.00022,20.5007]
[1779527816029,31.98,74570.57,2.33,-0.3667,0.00022,20.5007]
[1779527816039,31.98,74570.57,2.33,-0.3667,0.00022,20.5007]
[1779527816889,31.97,74575.94,2.33,-0.36554,0.00022,20.48051]
[1779527821901,31.97,74577.19,2.33,-0.36525,0.00022,20.47558]
[1779527825893,31.97,74585.61,2.33,-0.36342,0.00022,20.44325]
[1779527826928,31.97,74585.61,2.33,-0.36342,0.00022,20.44325]
[1779527827577,31.97,74587.71,2.33,-0.36297,0.00022,20.43515]
[1779527827997,31.97,74590.01,2.33,-0.36247,0.00022,20.42626]
[1779527833047,31.96,74591.35,2.33,-0.36217,0.00022,20.42092]
[1779527835416,31.96,74592.64,2.33,-0.36189,0.00022,20.41587]
[1779527836016,31.96,74592.64,2.33,-0.36189,0.00022,20.41584]
[1779527841025,31.96,74587.51,2.33,-0.36298,0.00022,20.43545]
[1779527846028,31.96,74588.0,2.33,-0.36287,0.00022,20.43349]
[1779527851042,31.96,74588.3,2.33,-0.3628,0.00022,20.43222]
[1779527852006,31.96,74577.63,2.33,-0.36508,0.00022,20.46882]
[1779527857007,31.96,74575.84,2.33,-0.36548,0.00022,20.47571]
[1779527862032,31.96,74573.66,2.33,-0.36596,0.00022,20.48409]
[1779527867067,31.96,74574.78,2.33,-0.36573,0.00022,20.4801]
[1779527872078,31.97,74576.46,2.33,-0.36537,0.00022,20.47398]
[1779527874903,31.97,74576.91,2.33,-0.36528,0.00022,20.47237]
[1779527875037,31.97,74577.89,2.33,-0.36507,0.00022,20.46872]
[1779527878927,31.97,74581.52,2.33,-0.3643,0.00022,20.45511]
[1779527879025,31.97,74581.52,2.33,-0.3643,0.00022,20.45517]
[1779527881003,31.97,74581.43,2.33,-0.36432,0.00022,20.45557]
[1779527882034,31.97,74581.05,2.33,-0.36441,0.00022,20.45713]
[1779527883877,31.98,74581.05,2.33,-0.36441,0.00022,20.45719]
[1779527883881,31.98,74581.05,2.33,-0.36441,0.00022,20.45719]
[1779527884051,31.98,74581.26,2.33,-0.36437,0.00022,20.45645]
[1779527885109,31.98,74581.26,2.33,-0.36438,0.00022,20.45651]
[1779527886059,31.98,74581.24,2.33,-0.36438,0.00022,20.45665]
[1779527886301,31.98,74581.24,2.33,-0.36438,0.00022,20.45665]
[1779527886997,31.98,74581.24,2.33,-0.36439,0.00022,20.45671]
[1779527892015,31.98,74581.08,2.33,-0.36443,0.00022,20.45756]
[1779527897051,31.99,74580.87,2.33,-0.3645,0.00022,20.45867]
[1779527901638,31.99,74580.7,2.33,-0.36455,0.00022,20.45963]
[1779527901646,31.99,74580.7,2.33,-0.36455,0.00022,20.45963]
[1779527902067,31.99,74580.7,2.33,-0.36455,0.00022,20.45969]
[1779527905786,31.99,74580.61,2.33,-0.36458,0.00022,20.46022]
[1779527906100,32.0,74580.85,2.33,-0.36453,0.00022,20.45937]
[1779527911112,32.0,74581.84,2.33,-0.36433,0.00022,20.45588]
[1779527916142,32.0,74581.25,2.33,-0.36446,0.00022,20.45445]
[1779527921149,32.01,74581.13,2.33,-0.3645,0.00022,20.45524]
[1779527926174,32.01,74578.19,2.33,-0.36515,0.00022,20.46666]
[1779527931189,32.02,74578.43,2.33,-0.36512,0.00022,20.46605]
[1779527936216,32.02,74578.68,2.33,-0.36508,0.00022,20.46535]
[1779527941251,32.02,74579.77,2.33,-0.36483,0.00022,20.46103]
[1779527946252,32.02,74580.79,2.33,-0.3646,0.00022,20.45698]
[1779527946779,32.02,74580.79,2.33,-0.3646,0.00022,20.45698]
[1779527947110,32.01,74575.98,2.33,-0.36564,0.00022,20.4751]
[1779527950288,32.02,74575.6,2.33,-0.36572,0.00022,20.47666]
[1779527951071,32.02,74575.6,2.33,-0.36573,0.00022,20.47671]
[1779527956086,32.02,74574.92,2.33,-0.36588,0.00022,20.47935]
[1779527961086,32.02,74574.64,2.33,-0.36595,0.00022,20.48064]
[1779527966100,32.03,74574.08,2.33,-0.36609,0.00022,20.48297]
[1779527971122,32.03,74574.08,2.33,-0.3661,0.00022,20.48321]
[1779527976170,32.03,74573.03,2.33,-0.36632,0.00022,20.48332]
[1779527981171,32.04,74572.23,2.33,-0.3665,0.00022,20.48654]
[1779527986181,32.04,74571.73,2.33,-0.36662,0.00022,20.48862]
[1779527991198,32.04,74571.86,2.33,-0.3666,0.00022,20.48836]
[1779527996202,32.05,74571.61,2.33,-0.36667,0.00022,20.4895]
[1779528001205,32.05,74571.39,2.33,-0.36673,0.00022,20.49054]
[1779528006207,32.05,74561.88,2.33,-0.3688,0.00022,20.52593]
[1779528008456,32.05,74560.49,2.33,-0.3691,0.00022,20.53105]
[1779528008465,32.05,74560.49,2.33,-0.3691,0.00022,20.53105]
[1779528008478,32.05,74560.49,2.33,-0.3691,0.00022,20.53105]
[1779528010508,32.05,74561.98,2.33,-0.36878,0.00022,20.52562]
[1779528011121,32.05,74561.42,2.33,-0.3689,0.00022,20.52768]
[1779528012331,32.05,74561.42,2.33,-0.3689,0.00022,20.52772]
[1779528013207,32.05,74560.43,2.33,-0.36912,0.00022,20.53138]
[1779528018243,32.06,74561.03,2.33,-0.369,0.00022,20.52936]
[1779528023248,32.06,74561.5,2.33,-0.36891,0.00022,20.52785]
[1779528028285,32.06,74560.24,2.33,-0.36919,0.00022,20.53266]
[1779528033306,32.07,74557.63,2.33,-0.36975,0.00022,20.53831]
[1779528038327,32.07,74557.04,2.33,-0.36988,0.00022,20.54063]
[1779528043356,32.07,74556.95,2.33,-0.36991,0.00022,20.5411]
[1779528048359,32.07,74556.74,2.33,-0.36996,0.00022,20.54201]
[1779528053380,32.07,74555.77,2.33,-0.37018,0.00022,20.54568]
[1779528058386,32.08,74558.25,2.33,-0.36965,0.00022,20.5368]
[1779528063394,32.08,74561.9,2.33,-0.36887,0.00022,20.52361]
[1779528064361,32.08,74562.17,2.33,-0.36881,0.00022,20.52265]
[1779528065202,32.08,74562.17,2.33,-0.36882,0.00022,20.52268]
[1779528067164,32.08,74565.16,2.33,-0.36817,0.00022,20.51172]
[1779528067174,32.08,74565.16,2.33,-0.36817,0.00022,20.51172]
[1779528067215,32.08,74566.12,2.33,-0.36797,0.00022,20.50822]
[1779528072250,32.08,74569.39,2.33,-0.36727,0.00022,20.49629]
[1779528078095,32.08,74569.88,2.33,-0.36717,0.00022,20.49457]
[1779528085640,32.09,74571.65,2.33,-0.3668,0.00022,20.48819]
[1779528091389,32.09,74574.37,2.33,-0.3662,0.00022,20.47426]
[1779528097894,32.09,74574.44,2.33,-0.36619,0.00022,20.47409]
[1779528104952,32.09,74571.18,2.33,-0.3669,0.00022,20.48635]
[1779528110764,32.1,74572.54,2.33,-0.36662,0.00022,20.48159]
[1779528118237,32.1,74573.91,2.33,-0.36634,0.00022,20.47666]
[1779528124621,32.1,74579.76,2.33,-0.36509,0.00022,20.45497]
[1779528129656,32.1,74579.63,2.33,-0.36512,0.00022,20.45551]
[1779528130905,32.1,74573.35,2.33,-0.36647,0.00022,20.47903]
[1779528132676,32.11,74563.5,2.33,-0.3686,0.00022,20.51547]
[1779528137711,32.11,74560.57,2.33,-0.36923,0.00022,20.52619]
[1779528143754,32.11,74560.99,2.33,-0.36915,0.00022,20.52472]
[1779528148788,32.11,74559.59,2.33,-0.36945,0.00022,20.52986]
[1779528150205,32.11,74559.59,2.33,-0.36945,0.00022,20.52986]
[1779528150302,32.11,74555.81,2.33,-0.37027,0.00022,20.54358]
[1779528151408,32.11,74555.05,2.33,-0.37041,0.00022,20.54229]
[1779528152332,32.11,74554.64,2.33,-0.3705,0.00022,20.54377]
[1779528157357,32.11,74554.7,2.33,-0.37049,0.00022,20.54354]
[1779528162379,32.11,74554.4,2.33,-0.37055,0.00022,20.54462]
[1779528167412,32.11,74553.97,2.33,-0.37064,0.00022,20.54615]
[1779528169264,32.11,74560.79,2.33,-0.36917,0.00022,20.5214]
[1779528169557,32.11,74560.79,2.33,-0.36917,0.00022,20.5214]
[1779528170337,32.11,74562.31,2.33,-0.36884,0.00022,20.51586]
[1779528172145,32.11,74566.76,2.33,-0.36788,0.00022,20.49953]
[1779528172167,32.11,74566.76,2.33,-0.36788,0.00022,20.49953]
[1779528172331,32.11,74566.9,2.33,-0.36785,0.00022,20.49904]
[1779528177334,32.11,74569.88,2.33,-0.36721,0.00022,20.48809]
[1779528182347,32.11,74575.16,2.33,-0.36609,0.00022,20.46865]
[1779528187355,32.11,74575.57,2.33,-0.36601,0.00022,20.46733]
[1779528192381,32.11,74574.66,2.33,-0.36621,0.00022,20.47079]
[1779528197406,32.12,74575.05,2.33,-0.36613,0.00022,20.4694]
[1779528202419,32.12,74578.69,2.33,-0.36535,0.00022,20.45587]
[1779528207439,32.12,74575.42,2.33,-0.36605,0.00022,20.46801]
[1779528209687,32.12,74573.03,2.33,-0.36656,0.00022,20.47691]
[1779528209717,32.12,74573.03,2.33,-0.36656,0.00022,20.47691]
[1779528215252,32.12,74573.99,2.33,-0.36633,0.00022,20.46927]
[1779528221294,32.12,74574.96,2.33,-0.36612,0.00022,20.46565]
[1779528226332,32.12,74577.24,2.33,-0.36563,0.00022,20.45713]
[1779528231610,32.12,74577.47,2.33,-0.36559,0.00022,20.45629]
[1779528240491,32.12,74578.27,2.33,-0.36541,0.00022,20.45326]
[1779528247098,32.11,74579.04,2.33,-0.36523,0.00022,20.45004]
[1779528247136,32.11,74579.04,2.33,-0.36523,0.00022,20.45004]
[1779528257699,32.11,74575.88,2.33,-0.3659,0.00022,20.46177]
[1779528263802,32.1,74577.73,2.33,-0.36549,0.00022,20.45451]
[1779528270455,32.1,74579.04,2.33,-0.3652,0.00022,20.44954]
[1779528277987,32.1,74579.63,2.33,-0.36504,0.00022,20.44304]
[1779528283052,32.09,74579.63,2.33,-0.36502,0.00022,20.44257]
[1779528291218,32.09,74582.93,2.33,-0.36429,0.00022,20.42984]
[1779528299380,32.08,74584.11,2.33,-0.36399,0.00022,20.4245]
[1779528305468,32.07,74582.99,2.33,-0.36422,0.00022,20.42847]
[1779528310493,32.07,74583.94,2.33,-0.364,0.00022,20.4245]
[1779528315658,32.06,74585.62,2.33,-0.36361,0.00022,20.41768]
[1779528322242,32.05,74588.93,2.33,-0.36286,0.00022,20.40438]
[1779528327680,32.05,74590.96,2.33,-0.36241,0.00022,20.39621]
[1779528331115,32.05,74591.58,2.33,-0.36226,0.00022,20.39362]
[1779528331188,32.05,74591.58,2.33,-0.36226,0.00022,20.39362]
[1779528331457,32.05,74591.44,2.33,-0.36227,0.00022,20.39011]
[1779528334119,32.04,74592.55,2.33,-0.36203,0.00022,20.3857]
[1779528334135,32.04,74592.55,2.33,-0.36203,0.00022,20.3857]
[1779528334236,32.04,74592.55,2.33,-0.36202,0.00022,20.38563]
[1779528340128,32.04,74592.75,2.33,-0.36196,0.00022,20.38448]
[1779528345163,32.03,74596.22,2.33,-0.3612,0.00021,20.37075]
[1779528350199,32.03,74597.15,2.33,-0.36099,0.00021,20.36687]
[1779528355233,32.03,74598.1,2.33,-0.36077,0.00021,20.36292]
[1779528359677,32.03,74597.85,2.33,-0.36082,0.00021,20.36385]
[1779528365304,32.02,74598.72,2.33,-0.36061,0.00021,20.36]
[1779528370344,32.02,74596.8,2.33,-0.36101,0.00022,20.36724]
[1779528375374,32.02,74596.0,2.33,-0.36118,0.00022,20.37028]
[1779528380409,32.02,74595.88,2.33,-0.36121,0.00022,20.37093]
[1779528385444,32.02,74593.01,2.33,-0.36184,0.00022,20.38221]
[1779528393094,32.02,74591.69,2.33,-0.36213,0.00022,20.38742]
[1779528398535,32.03,74587.81,2.33,-0.36296,0.00022,20.39855]
[1779528402970,32.03,74586.34,2.33,-0.36327,0.00022,20.40404]
[1779528403569,32.03,74585.3,2.33,-0.36349,0.00022,20.40804]
[1779528408605,32.02,74585.91,2.33,-0.36335,0.00022,20.40556]
[1779528413640,32.02,74586.93,2.33,-0.36312,0.00022,20.40133]
[1779528419684,32.02,74587.54,2.33,-0.36297,0.00022,20.39877]
[1779528424719,32.01,74587.92,2.33,-0.36289,0.00022,20.39724]
[1779528429753,32.01,74587.92,2.33,-0.36287,0.00022,20.39689]
[1779528434844,32.01,74593.16,2.33,-0.36172,0.00022,20.37637]
[1779528439940,32.01,74594.67,2.33,-0.3614,0.00022,20.37047]
[1779528445018,32.01,74595.57,2.33,-0.36121,0.00022,20.36715]
[1779528450285,32.01,74594.04,2.33,-0.36155,0.00022,20.37321]
[1779528450526,32.01,74593.19,2.33,-0.36173,0.00022,20.37653]
[1779528456289,32.01,74591.06,2.33,-0.36217,0.00022,20.38077]
[1779528463236,32.01,74591.62,2.33,-0.36206,0.00022,20.37876]
[1779528470427,32.01,74591.59,2.33,-0.36207,0.00022,20.37898]
[1779528476078,32.02,74593.75,2.33,-0.36162,0.00022,20.37081]
[1779528481112,32.02,74596.91,2.33,-0.36094,0.00022,20.35872]
[1779528486149,32.02,74598.17,2.33,-0.36068,0.00022,20.35403]
[1779528491183,32.02,74598.6,2.33,-0.3606,0.00021,20.35258]
[1779528496218,32.03,74600.18,2.33,-0.36028,0.00021,20.34665]
[1779528503111,32.03,74600.56,2.33,-0.3602,0.00021,20.34537]
[1779528509229,32.04,74601.02,2.33,-0.36013,0.00021,20.34398]
[1779528514387,32.04,74595.64,2.33,-0.36127,0.00022,20.36106]
[1779528519417,32.04,74594.56,2.33,-0.36152,0.00022,20.36546]
[1779528524512,32.04,74592.93,2.33,-0.36188,0.00022,20.37199]
[1779528529637,32.05,74592.86,2.33,-0.3619,0.00022,20.37245]
[1779528535494,32.05,74591.04,2.33,-0.36231,0.00022,20.37985]
[1779528543551,32.06,74587.61,2.33,-0.36307,0.00022,20.39338]
[1779528549595,32.06,74586.09,2.33,-0.36341,0.00022,20.39944]
[1779528556643,32.06,74584.43,2.33,-0.36379,0.00022,20.40604]
[1779528561679,32.07,74588.45,2.33,-0.36293,0.00022,20.39089]
[1779528566714,32.07,74589.11,2.33,-0.3628,0.00022,20.38859]
[1779528571749,32.07,74591.29,2.33,-0.36232,0.00022,20.37636]
[1779528576784,32.08,74590.57,2.33,-0.36248,0.00022,20.37932]
[1779528581819,32.08,74589.49,2.33,-0.36273,0.00022,20.38365]
[1779528586854,32.08,74593.16,2.33,-0.36195,0.00021,20.36976]
[1779528591890,32.08,74591.72,2.33,-0.36227,0.00022,20.37555]
[1779528596925,32.09,74589.66,2.33,-0.36273,0.00022,20.38368]
[1779528601961,32.09,74588.98,2.33,-0.36289,0.00022,20.38655]
[1779528607806,32.09,74586.42,2.33,-0.36345,0.00022,20.3965]
[1779528607833,32.09,74580.19,2.33,-0.36479,0.00022,20.42016]
[1779528614295,32.1,74578.96,2.33,-0.36506,0.00022,20.42498]
[1779528620420,32.1,74576.63,2.33,-0.36557,0.00022,20.43384]
[1779528628145,32.1,74575.67,2.33,-0.36579,0.00022,20.43771]
[1779528633181,32.1,74575.12,2.33,-0.3659,0.00022,20.43582]
[1779528638289,32.11,74574.14,2.33,-0.36611,0.00022,20.43959]
[1779528640530,32.11,74584.97,2.33,-0.36378,0.00022,20.39886]
[1779528641363,32.11,74591.54,2.33,-0.36237,0.00021,20.37376]
[1779528646400,32.11,74593.35,2.33,-0.36198,0.00021,20.36673]
[1779528650831,32.1,74593.74,2.33,-0.36189,0.00021,20.36512]
[1779528650852,32.1,74595.72,2.33,-0.36146,0.00021,20.35746]
[1779528650976,32.1,74595.72,2.33,-0.36146,0.00021,20.35746]
[1779528651147,32.1,74595.72,2.33,-0.36146,0.00021,20.35746]
[1779528651206,32.1,74595.72,2.33,-0.36146,0.00021,20.35746]
[1779528651479,32.1,74595.72,2.33,-0.36146,0.00021,20.35746]
[1779528651508,32.1,74595.72,2.33,-0.36146,0.00021,20.35746]
[1779528651559,32.1,74595.72,2.33,-0.36146,0.00021,20.35746]
[1779528651665,32.1,74595.72,2.33,-0.36146,0.00021,20.35746]
[1779528651785,32.1,74595.72,2.33,-0.36146,0.00021,20.35746]
[1779528651854,32.1,74595.72,2.33,-0.36146,0.00021,20.35746]
[1779528651826,32.1,74621.1,2.33,-0.35603,0.00021,20.25746]
[1779528651914,32.1,74621.1,2.33,-0.35603,0.00021,20.25746]
[1779528652077,32.1,74621.1,2.33,-0.35603,0.00021,20.25746]
[1779528652124,32.1,74621.1,2.33,-0.35603,0.00021,20.25746]
[1779528652450,32.1,74621.1,2.33,-0.35603,0.00021,20.25746]
[1779528652485,32.1,74621.1,2.33,-0.35603,0.00021,20.25746]
[1779528652651,32.1,74621.1,2.33,-0.35603,0.00021,20.25746]
[1779528652695,32.1,74621.1,2.33,-0.35603,0.00021,20.25746]
[1779528652860,32.1,74621.1,2.33,-0.35603,0.00021,20.25746]
[1779528652725,32.1,74622.63,2.33,-0.3557,0.00021,20.25126]
[1779528652912,32.1,74622.63,2.33,-0.3557,0.00021,20.25126]
[1779528652939,32.1,74622.63,2.33,-0.3557,0.00021,20.25126]
[1779528653078,32.1,74622.63,2.33,-0.3557,0.00021,20.25126]
[1779528653120,32.1,74622.63,2.33,-0.3557,0.00021,20.25126]
[1779528653308,32.1,74622.63,2.33,-0.3557,0.00021,20.25126]
[1779528653331,32.1,74622.63,2.33,-0.3557,0.00021,20.25126]
[1779528653461,32.1,74622.63,2.33,-0.3557,0.00021,20.25126]
[1779528653477,32.1,74622.63,2.33,-0.3557,0.00021,20.25126]
[1779528653518,32.1,74623.03,2.33,-0.35561,0.00021,20.2496]
[1779528658892,32.1,74622.75,2.33,-0.35567,0.00021,20.25085]
[1779528660081,32.1,74623.11,2.33,-0.3556,0.00021,20.24946]
[1779528660650,32.1,74623.11,2.33,-0.3556,0.00021,20.24946]
[1779528660801,32.1,74622.82,2.33,-0.35566,0.00021,20.25065]
[1779528666413,32.11,74622.69,2.33,-0.35571,0.00021,20.25146]
[1779528672455,32.11,74623.83,2.33,-0.35548,0.00021,20.24714]
[1779528680973,32.11,74622.66,2.33,-0.35573,0.00021,20.252]
[1779528686554,32.12,74622.85,2.33,-0.35571,0.00021,20.25159]
[1779528691590,32.12,74623.43,2.33,-0.35557,0.00021,20.24532]
[1779528696625,32.12,74624.26,2.33,-0.3554,0.00021,20.24213]
[1779528701660,32.12,74626.37,2.33,-0.35496,0.00021,20.23378]
[1779528706713,32.13,74626.71,2.33,-0.3549,0.00021,20.23258]
[1779528709726,32.13,74620.83,2.33,-0.35615,0.00021,20.25633]
[1779528715008,32.13,74620.78,2.33,-0.35617,0.00021,20.25661]
[1779528720605,32.13,74621.53,2.33,-0.35601,0.00021,20.25369]
[1779528726846,32.13,74622.52,2.33,-0.35581,0.00021,20.24989]
[1779528731887,32.13,74623.21,2.33,-0.35567,0.00021,20.24726]
[1779528737556,32.13,74623.45,2.33,-0.35563,0.00021,20.24642]
[1779528739944,32.14,74614.44,2.33,-0.35756,0.00021,20.28252]
[1779528743481,32.14,74614.11,2.33,-0.35763,0.00021,20.28385]
[1779528743521,32.14,74614.11,2.33,-0.35763,0.00021,20.28385]
[1779528749006,32.14,74616.52,2.33,-0.35712,0.00021,20.27436]
[1779528754610,32.14,74615.99,2.33,-0.35721,0.00021,20.27245]
[1779528759368,32.14,74621.67,2.33,-0.35601,0.00021,20.24997]
[1779528765354,32.14,74621.56,2.33,-0.35604,0.00021,20.25065]
[1779528768668,32.14,74621.56,2.33,-0.35604,0.00021,20.25069]
[1779528768701,32.14,74621.56,2.33,-0.35604,0.00021,20.25069]
[1779528774189,32.15,74621.77,2.33,-0.35601,0.00021,20.25014]
[1779528779218,32.15,74617.93,2.33,-0.35684,0.00021,20.26568]
[1779528784252,32.15,74614.82,2.33,-0.35752,0.00021,20.27823]
[1779528785972,32.15,74614.82,2.33,-0.35752,0.00021,20.27823]
[1779528789527,32.15,74614.03,2.33,-0.35769,0.00021,20.28146]
[1779528789617,32.15,74611.85,2.33,-0.35816,0.00021,20.29011]
[1779528794586,32.15,74608.06,2.33,-0.35897,0.00021,20.3051]
[1779528794608,32.15,74608.06,2.33,-0.35897,0.00021,20.3051]
[1779528795673,32.16,74607.4,2.33,-0.35911,0.00021,20.30771]
[1779528795971,32.16,74607.4,2.33,-0.35911,0.00021,20.30772]
[1779528800971,32.16,74605.97,2.33,-0.35942,0.00021,20.31337]
[1779528802298,32.16,74604.35,2.33,-0.35977,0.00021,20.31973]
[1779528803019,32.16,74598.58,2.33,-0.36101,0.00021,20.34218]
[1779528808051,32.16,74597.95,2.33,-0.36114,0.00021,20.34458]
[1779528813082,32.16,74598.62,2.33,-0.36097,0.00021,20.33785]
[1779528818096,32.16,74600.3,2.33,-0.36062,0.00021,20.33147]
[1779528823107,32.16,74600.04,2.33,-0.36068,0.00021,20.33267]
[1779528828137,32.16,74598.32,2.33,-0.36106,0.00021,20.33952]
[1779528832595,32.16,74598.32,2.33,-0.36107,0.00021,20.33964]
[1779528832602,32.16,74598.32,2.33,-0.36107,0.00021,20.33964]
[1779528837632,32.17,74599.16,2.33,-0.3609,0.00021,20.33652]
[1779528840796,32.17,74599.86,2.33,-0.36075,0.00021,20.33389]
[1779528840805,32.17,74599.86,2.33,-0.36075,0.00021,20.33389]
[1779528842843,32.17,74599.86,2.33,-0.36075,0.00021,20.33393]
[1779528842923,32.17,74599.86,2.33,-0.36075,0.00021,20.33396]
[1779528847008,32.17,74599.86,2.33,-0.36076,0.00021,20.33402]
[1779528847047,32.17,74599.86,2.33,-0.36076,0.00021,20.33402]
[1779528847078,32.17,74606.61,2.33,-0.35931,0.00021,20.30775]
[1779528849059,32.17,74611.86,2.33,-0.35819,0.00021,20.28715]
[1779528849071,32.17,74611.86,2.33,-0.35819,0.00021,20.28715]
[1779528849106,32.17,74621.37,2.33,-0.35616,0.00021,20.24935]
[1779528854134,32.17,74619.97,2.33,-0.35646,0.00021,20.25503]
[1779528859144,32.17,74621.35,2.33,-0.35617,0.00021,20.2496]
[1779528864160,32.17,74620.31,2.33,-0.3564,0.00021,20.25387]
[1779528869165,32.17,74619.49,2.33,-0.35658,0.00021,20.25725]
[1779528874195,32.18,74618.36,2.33,-0.35681,0.00021,20.25777]
[1779528879223,32.18,74618.19,2.33,-0.35685,0.00021,20.25856]
[1779528880775,32.18,74617.98,2.33,-0.35689,0.00021,20.25942]
[1779528880803,32.18,74617.98,2.33,-0.35689,0.00021,20.25942]
[1779528880812,32.18,74617.98,2.33,-0.35689,0.00021,20.25942]
[1779528880871,32.18,74617.98,2.33,-0.35689,0.00021,20.25945]
[1779528883786,32.18,74617.98,2.33,-0.35689,0.00021,20.2594]
[1779528883797,32.18,74617.98,2.33,-0.35689,0.00021,20.2594]
[1779528883947,32.18,74618.28,2.33,-0.35682,0.00021,20.25811]
[1779528889988,32.17,74619.58,2.33,-0.35653,0.00021,20.25266]
[1779528895038,32.17,74620.7,2.33,-0.35628,0.00021,20.24797]
[1779528898951,32.17,74614.9,2.33,-0.35752,0.00021,20.27109]
[1779528900086,32.17,74614.9,2.33,-0.35752,0.00021,20.27109]
[1779528900136,32.17,74614.84,2.33,-0.35754,0.00021,20.27134]
[1779528902083,32.17,74614.84,2.33,-0.35754,0.00021,20.27135]
[1779528902092,32.17,74614.45,2.33,-0.35762,0.00021,20.27292]
[1779528907127,32.17,74612.44,2.33,-0.35805,0.00021,20.28093]
[1779528909043,32.17,74611.92,2.33,-0.35817,0.00021,20.283]
[1779528914179,32.17,74615.28,2.33,-0.35745,0.00021,20.26977]
[1779528918995,32.17,74615.73,2.33,-0.35736,0.00021,20.26804]
[1779528924006,32.17,74614.29,2.33,-0.35767,0.00021,20.27376]
[1779528929030,32.17,74614.73,2.33,-0.35757,0.00021,20.272]
[1779528929113,32.17,74614.73,2.33,-0.35757,0.00021,20.272]
[1779528929158,32.17,74616.15,2.33,-0.35727,0.00021,20.26637]
[1779528932124,32.17,74610.31,2.33,-0.35849,0.00021,20.28538]
[1779528932186,32.17,74610.23,2.33,-0.35851,0.00021,20.28572]
[1779528933210,32.17,74610.23,2.33,-0.35851,0.00021,20.28572]
[1779528933218,32.17,74610.65,2.33,-0.35842,0.00021,20.28408]
[1779528935262,32.17,74610.64,2.33,-0.35843,0.00021,20.28416]
[1779528935269,32.17,74610.64,2.33,-0.35843,0.00021,20.28416]
[1779528937309,32.17,74611.55,2.33,-0.35823,0.00021,20.28061]
[1779528937318,32.17,74611.55,2.33,-0.35823,0.00021,20.28061]
[1779528939371,32.17,74611.89,2.33,-0.35816,0.00021,20.27931]
[1779528939414,32.18,74612.99,2.33,-0.35793,0.00021,20.27498]
[1779528945742,32.18,74614.89,2.33,-0.35753,0.00021,20.26757]
[1779528951438,32.18,74615.44,2.33,-0.35743,0.00021,20.26572]
[1779528956709,32.18,74614.8,2.33,-0.35757,0.00021,20.26835]
[1779528962055,32.18,74614.07,2.33,-0.35773,0.00021,20.27131]
[1779528964162,32.18,74607.57,2.33,-0.35912,0.00021,20.29703]
[1779528970159,32.19,74603.23,2.33,-0.36007,0.00021,20.31424]
[1779528975605,32.19,74603.59,2.33,-0.36001,0.00021,20.31321]
[1779528981647,32.2,74602.91,2.33,-0.36017,0.00021,20.31617]
[1779528986922,32.2,74600.9,2.33,-0.36061,0.00021,20.32422]
[1779528992725,32.2,74595.03,2.33,-0.36186,0.00021,20.34304]
[1779528997748,32.21,74592.92,2.33,-0.36232,0.00021,20.35125]
[1779529001337,32.21,74585.49,2.33,-0.36393,0.00021,20.37971]
[1779529001794,32.21,74576.39,2.33,-0.36588,0.00022,20.41394]
[1779529003005,32.21,74576.39,2.33,-0.36588,0.00022,20.41394]
[1779529003194,32.21,74574.24,2.33,-0.36635,0.00022,20.42197]
[1779529007093,32.21,74571.98,2.33,-0.36684,0.00022,20.43043]
[1779529007102,32.21,74571.98,2.33,-0.36684,0.00022,20.43043]
[1779529009158,32.21,74571.95,2.33,-0.36685,0.00022,20.43059]
[1779529009172,32.21,74571.95,2.33,-0.36685,0.00022,20.43059]
[1779529013243,32.21,74570.05,2.33,-0.36726,0.00022,20.43772]
[1779529013249,32.21,74570.05,2.33,-0.36726,0.00022,20.43772]
[1779529018275,32.21,74569.15,2.33,-0.36747,0.00022,20.44118]
[1779529019406,32.22,74568.05,2.33,-0.36771,0.00022,20.44529]
[1779529019414,32.22,74568.05,2.33,-0.36771,0.00022,20.44529]
[1779529019442,32.22,74568.05,2.33,-0.36771,0.00022,20.44529]
[1779529019508,32.22,74568.05,2.33,-0.36771,0.00022,20.44532]
[1779529023804,32.22,74569.48,2.33,-0.3674,0.00022,20.44015]
[1779529023817,32.22,74569.48,2.33,-0.3674,0.00022,20.44015]
[1779529024272,32.22,74569.17,2.33,-0.36747,0.00022,20.44133]
[1779529029290,32.22,74568.16,2.33,-0.3677,0.00022,20.4452]
[1779529034298,32.22,74566.33,2.33,-0.3681,0.00022,20.45211]
[1779529039308,32.23,74565.69,2.33,-0.36825,0.00022,20.45465]
[1779529041870,32.23,74565.96,2.33,-0.3682,0.00022,20.45377]
[1779529041893,32.23,74565.96,2.33,-0.3682,0.00022,20.45377]
[1779529047102,32.23,74570.95,2.33,-0.36714,0.00022,20.43573]
[1779529052354,32.24,74572.27,2.33,-0.36686,0.00022,20.42717]
[1779529057999,32.25,74572.23,2.33,-0.3669,0.00022,20.42787]
[1779529063215,32.25,74573.14,2.33,-0.36673,0.00022,20.42507]
[1779529065229,32.26,74582.0,2.33,-0.36483,0.00021,20.39217]
[1779529070265,32.26,74587.25,2.33,-0.36373,0.00021,20.37275]
[1779529075300,32.26,74587.43,2.33,-0.3637,0.00021,20.37234]
[1779529080404,32.27,74584.56,2.33,-0.36432,0.00021,20.38332]
[1779529086385,32.27,74583.4,2.33,-0.36459,0.00021,20.38802]
[1779529090407,32.27,74577.36,2.33,-0.3659,0.00021,20.41075]
[1779529095440,32.28,74580.41,2.33,-0.36526,0.00021,20.39971]
[1779529100607,32.28,74582.74,2.33,-0.36478,0.00021,20.39135]
[1779529105641,32.29,74579.95,2.33,-0.36539,0.00021,20.40212]
[1779529111553,32.29,74580.51,2.33,-0.36527,0.00021,20.39633]
[1779529116592,32.3,74580.36,2.33,-0.36532,0.00021,20.39712]
[1779529121623,32.3,74581.85,2.33,-0.36501,0.00021,20.39179]
[1779529126658,32.3,74582.55,2.33,-0.36487,0.00021,20.38941]
[1779529131693,32.31,74582.84,2.33,-0.36482,0.00021,20.38856]
[1779529137267,32.31,74582.47,2.33,-0.36491,0.00021,20.39009]
[1779529148057,32.32,74586.74,2.33,-0.36403,0.00021,20.37465]
[1779529153847,32.32,74584.74,2.33,-0.36447,0.00021,20.38241]
[1779529160061,32.32,74581.44,2.33,-0.36518,0.00021,20.39489]
[1779529165888,32.33,74579.5,2.33,-0.36561,0.00021,20.40234]
[1779529172863,32.33,74580.24,2.33,-0.36546,0.00021,20.39979]
[1779529172895,32.33,74580.24,2.33,-0.36546,0.00021,20.39979]
[1779529178270,32.33,74586.58,2.33,-0.3641,0.00021,20.37226]
[1779529184067,32.34,74589.23,2.33,-0.36354,0.00021,20.36253]
[1779529189092,32.34,74589.7,2.33,-0.36346,0.00021,20.36101]
[1779529194127,32.34,74592.37,2.33,-0.3629,0.00021,20.35114]
[1779529199164,32.35,74594.64,2.33,-0.36243,0.00021,20.3428]
[1779529204202,32.35,74595.46,2.33,-0.36227,0.00021,20.33993]
[1779529210415,32.35,74596.77,2.33,-0.36199,0.00021,20.33509]
[1779529215681,32.36,74596.14,2.33,-0.36214,0.00021,20.33778]
[1779529220837,32.36,74594.77,2.33,-0.36245,0.00021,20.34328]
[1779529226354,32.37,74595.25,2.33,-0.36237,0.00021,20.34182]
[1779529231391,32.37,74595.35,2.33,-0.36234,0.00021,20.33766]
[1779529237430,32.37,74594.86,2.33,-0.36246,0.00021,20.33988]
[1779529242465,32.38,74594.86,2.33,-0.36248,0.00021,20.34018]
[1779529243339,32.38,74594.86,2.33,-0.36248,0.00021,20.34018]
[1779529243481,32.38,74594.86,2.33,-0.36248,0.00021,20.34018]
[1779529243481,32.38,74594.94,2.33,-0.36247,0.00021,20.33993]
[1779529243883,32.38,74594.94,2.33,-0.36247,0.00021,20.33993]
[1779529243965,32.38,74594.94,2.33,-0.36247,0.00021,20.33993]
[1779529243998,32.38,74594.94,2.33,-0.36247,0.00021,20.33993]
[1779529244035,32.38,74594.94,2.33,-0.36247,0.00021,20.33993]
[1779529244097,32.38,74594.94,2.33,-0.36247,0.00021,20.33993]
[1779529244204,32.38,74594.94,2.33,-0.36247,0.00021,20.33993]
[1779529244221,32.38,74594.94,2.33,-0.36247,0.00021,20.33993]
[1779529244378,32.38,74594.94,2.33,-0.36247,0.00021,20.33993]
[1779529244396,32.38,74594.94,2.33,-0.36247,0.00021,20.33993]
[1779529244483,32.38,74625.11,2.33,-0.35605,0.00021,20.22261]
[1779529244660,32.38,74625.11,2.33,-0.35605,0.00021,20.22261]
[1779529245179,32.38,74625.11,2.33,-0.35605,0.00021,20.22261]
[1779529245190,32.38,74625.11,2.33,-0.35605,0.00021,20.22261]
[1779529245350,32.38,74625.11,2.33,-0.35605,0.00021,20.22261]
[1779529245491,32.38,74634.5,2.33,-0.35405,0.00021,20.18489]
[1779529245955,32.38,74634.5,2.33,-0.35405,0.00021,20.18489]
[1779529246044,32.38,74634.5,2.33,-0.35405,0.00021,20.18489]
[1779529246509,32.38,74634.5,2.33,-0.35405,0.00021,20.18489]
[1779529246496,32.38,74634.59,2.33,-0.35403,0.00021,20.18443]
[1779529248740,32.37,74633.01,2.33,-0.35435,0.00021,20.19059]
[1779529249518,32.37,74632.29,2.33,-0.3545,0.00021,20.19338]
[1779529254125,32.37,74628.11,2.33,-0.35536,0.00021,20.20974]
[1779529254552,32.37,74628.02,2.33,-0.35539,0.00021,20.21013]
[1779529260267,32.37,74627.54,2.33,-0.35549,0.00021,20.21218]
[1779529265629,32.37,74623.66,2.33,-0.35632,0.00021,20.22777]
[1779529270666,32.37,74622.4,2.33,-0.3566,0.00021,20.23285]
[1779529274389,32.37,74623.09,2.33,-0.35645,0.00021,20.23013]
[1779529274699,32.37,74621.68,2.33,-0.35675,0.00021,20.23577]
[1779529274755,32.37,74621.68,2.33,-0.35675,0.00021,20.23577]
[1779529274779,32.37,74621.68,2.33,-0.35675,0.00021,20.23577]
[1779529275152,32.37,74621.68,2.33,-0.35675,0.00021,20.23577]
[1779529275334,32.37,74621.68,2.33,-0.35675,0.00021,20.23577]
[1779529275521,32.37,74621.68,2.33,-0.35675,0.00021,20.23577]
[1779529275493,32.37,74618.76,2.33,-0.35737,0.00021,20.24732]
[1779529275725,32.37,74618.76,2.33,-0.35737,0.00021,20.24732]
[1779529275731,32.37,74618.76,2.33,-0.35737,0.00021,20.24732]
[1779529275808,32.37,74618.76,2.33,-0.35737,0.00021,20.24732]
[1779529275960,32.37,74618.76,2.33,-0.35737,0.00021,20.24732]
[1779529276015,32.37,74618.76,2.33,-0.35737,0.00021,20.24732]
[1779529276251,32.37,74618.76,2.33,-0.35737,0.00021,20.24732]
[1779529276320,32.37,74618.76,2.33,-0.35737,0.00021,20.24732]
[1779529276484,32.37,74618.76,2.33,-0.35737,0.00021,20.24732]
[1779529276551,32.37,74618.76,2.33,-0.35737,0.00021,20.24732]
[1779529276510,32.37,74627.46,2.33,-0.35552,0.00021,20.21267]
[1779529276620,32.37,74627.46,2.33,-0.35552,0.00021,20.21267]
[1779529276640,32.37,74627.46,2.33,-0.35552,0.00021,20.21267]
[1779529276678,32.37,74627.46,2.33,-0.35552,0.00021,20.21267]
[1779529276702,32.37,74627.46,2.33,-0.35552,0.00021,20.21267]
[1779529276748,32.37,74627.46,2.33,-0.35552,0.00021,20.21267]
[1779529276919,32.37,74627.46,2.33,-0.35552,0.00021,20.21267]
[1779529276962,32.37,74627.46,2.33,-0.35552,0.00021,20.21267]
[1779529277143,32.37,74627.46,2.33,-0.35552,0.00021,20.21267]
[1779529277284,32.37,74632.07,2.33,-0.35454,0.00021,20.19409]
[1779529278833,32.37,74634.86,2.33,-0.35394,0.00021,20.18275]
[1779529278863,32.37,74634.86,2.33,-0.35394,0.00021,20.18275]
[1779529279346,32.37,74634.86,2.33,-0.35394,0.00021,20.18275]
[1779529279438,32.37,74638.25,2.33,-0.35322,0.00021,20.16894]
[1779529282985,32.37,74639.53,2.33,-0.35294,0.00021,20.16356]
[1779529283591,32.36,74640.55,2.33,-0.35271,0.00021,20.15924]
[1779529288634,32.36,74641.01,2.33,-0.3526,0.00021,20.15694]
[1779529293654,32.35,74641.55,2.33,-0.35244,0.00021,20.1502]
[1779529298662,32.35,74643.31,2.33,-0.35205,0.00021,20.1426]
[1779529300629,32.35,74637.18,2.33,-0.35333,0.00021,20.1674]
[1779529305636,32.34,74634.62,2.33,-0.35385,0.00021,20.17727]
[1779529310645,32.34,74634.49,2.33,-0.35386,0.00021,20.1773]
[1779529315646,32.33,74635.31,2.33,-0.35366,0.00021,20.17348]
[1779529320670,32.32,74635.59,2.33,-0.35357,0.00021,20.17186]
[1779529322886,32.32,74634.69,2.33,-0.35376,0.00021,20.17532]
[1779529322970,32.32,74634.69,2.33,-0.35376,0.00021,20.17532]
[1779529323050,32.32,74634.69,2.33,-0.35376,0.00021,20.17532]
[1779529323102,32.32,74634.69,2.33,-0.35376,0.00021,20.17532]
[1779529323155,32.32,74634.69,2.33,-0.35376,0.00021,20.17532]
[1779529323215,32.32,74634.69,2.33,-0.35376,0.00021,20.17532]
[1779529323304,32.32,74634.69,2.33,-0.35376,0.00021,20.17532]
[1779529323425,32.32,74634.69,2.33,-0.35376,0.00021,20.17532]
[1779529323465,32.32,74634.69,2.33,-0.35376,0.00021,20.17532]
[1779529323517,32.32,74637.77,2.33,-0.3531,0.00021,20.16273]
[1779529323678,32.32,74637.77,2.33,-0.3531,0.00021,20.16273]
[1779529323859,32.32,74637.77,2.33,-0.3531,0.00021,20.16273]
[1779529323888,32.32,74637.77,2.33,-0.3531,0.00021,20.16273]
[1779529324103,32.32,74637.77,2.33,-0.3531,0.00021,20.16273]
[1779529324128,32.32,74637.77,2.33,-0.3531,0.00021,20.16273]
[1779529324307,32.32,74637.77,2.33,-0.3531,0.00021,20.16273]
[1779529324332,32.32,74637.77,2.33,-0.3531,0.00021,20.16273]
[1779529324398,32.32,74640.38,2.33,-0.35254,0.00021,20.15202]
[1779529325822,32.32,74640.38,2.33,-0.35254,0.00021,20.15194]
[1779529325858,32.32,74640.38,2.33,-0.35254,0.00021,20.15194]
[1779529326070,32.32,74642.19,2.33,-0.35215,0.00021,20.14448]
[1779529330296,32.32,74644.31,2.33,-0.35171,0.00021,20.13592]
[1779529330594,32.32,74644.32,2.33,-0.35171,0.00021,20.13598]
[1779529335608,32.32,74644.2,2.33,-0.35176,0.00021,20.13687]
[1779529340611,32.33,74643.74,2.33,-0.35188,0.00021,20.13928]
[1779529345619,32.34,74643.78,2.33,-0.3519,0.00021,20.13968]
[1779529350643,32.33,74643.7,2.33,-0.35189,0.00021,20.1396]
[1779529355240,32.33,74644.17,2.33,-0.35175,0.00021,20.13315]
[1779529358221,32.33,74642.55,2.33,-0.35208,0.00021,20.13953]
[1779529358674,32.32,74641.79,2.33,-0.35224,0.00021,20.14255]
[1779529363692,32.32,74641.81,2.33,-0.35221,0.00021,20.14203]
[1779529368693,32.31,74642.13,2.33,-0.35213,0.00021,20.14036]
[1779529373711,32.31,74640.95,2.33,-0.35235,0.00021,20.14466]
[1779529378712,32.3,74641.48,2.33,-0.35222,0.00021,20.14205]
[1779529383736,32.3,74642.16,2.33,-0.35205,0.00021,20.13883]
[1779529388760,32.29,74639.1,2.33,-0.35268,0.00021,20.1509]
[1779529393768,32.29,74639.79,2.33,-0.35251,0.00021,20.14761]
[1779529398787,32.28,74640.51,2.33,-0.35234,0.00021,20.14421]
[1779529403788,32.28,74640.87,2.33,-0.35224,0.00021,20.14229]
[1779529408805,32.27,74641.58,2.33,-0.35207,0.00021,20.13894]
[1779529413823,32.27,74641.45,2.33,-0.35205,0.00021,20.13493]
[1779529418834,32.26,74643.0,2.33,-0.3517,0.00021,20.12816]
[1779529423859,32.26,74644.98,2.33,-0.35126,0.00021,20.11961]
[1779529428874,32.26,74647.61,2.33,-0.35074,0.00021,20.10944]
[1779529433875,32.27,74647.49,2.33,-0.35079,0.00021,20.11059]
[1779529438905,32.28,74646.68,2.33,-0.351,0.00021,20.11456]
[1779529443929,32.29,74645.51,2.33,-0.35127,0.00021,20.12]
[1779529448933,32.29,74644.57,2.33,-0.35148,0.00021,20.1241]
[1779529453505,32.29,74644.36,2.33,-0.35151,0.00021,20.12466]
[1779529453631,32.29,74644.36,2.33,-0.35151,0.00021,20.12466]
[1779529453706,32.29,74644.36,2.33,-0.35151,0.00021,20.12466]
[1779529453747,32.29,74644.36,2.33,-0.35151,0.00021,20.12466]
[1779529453689,32.28,74644.33,2.33,-0.35152,0.00021,20.12471]
[1779529453856,32.28,74644.33,2.33,-0.35152,0.00021,20.12471]
[1779529453899,32.28,74644.33,2.33,-0.35152,0.00021,20.12471]
[1779529454054,32.28,74644.33,2.33,-0.35152,0.00021,20.12471]
[1779529454113,32.28,74644.33,2.33,-0.35152,0.00021,20.12471]
[1779529454261,32.28,74644.33,2.33,-0.35152,0.00021,20.12471]
[1779529454327,32.28,74644.33,2.33,-0.35152,0.00021,20.12471]
[1779529454468,32.28,74644.33,2.33,-0.35152,0.00021,20.12471]
[1779529454516,32.28,74644.33,2.33,-0.35152,0.00021,20.12471]
[1779529454528,32.28,74644.33,2.33,-0.35152,0.00021,20.12471]
[1779529454687,32.28,74644.33,2.33,-0.35152,0.00021,20.12471]
[1779529454724,32.28,74644.33,2.33,-0.35152,0.00021,20.12471]
[1779529454738,32.28,74650.19,2.33,-0.35027,0.00021,20.10045]
[1779529454921,32.28,74650.19,2.33,-0.35027,0.00021,20.10045]
[1779529454963,32.28,74650.19,2.33,-0.35027,0.00021,20.10045]
[1779529455150,32.28,74650.19,2.33,-0.35027,0.00021,20.10045]
[1779529455195,32.28,74650.19,2.33,-0.35027,0.00021,20.10045]
[1779529455362,32.28,74650.19,2.33,-0.35027,0.00021,20.10045]
[1779529455686,32.28,74654.75,2.33,-0.34931,0.00021,20.08143]
[1779529456513,32.28,74654.75,2.33,-0.34931,0.00021,20.08143]
[1779529456515,32.28,74654.75,2.33,-0.34931,0.00021,20.08143]
[1779529456735,32.28,74654.44,2.33,-0.34937,0.00021,20.08268]
[1779529456854,32.28,74654.44,2.33,-0.34937,0.00021,20.08268]
[1779529456888,32.28,74654.44,2.33,-0.34937,0.00021,20.08268]
[1779529457058,32.28,74652.08,2.33,-0.34987,0.00021,20.09246]
[1779529458786,32.28,74652.08,2.33,-0.34987,0.00021,20.09246]
[1779529459006,32.28,74651.22,2.33,-0.35005,0.00021,20.09598]
[1779529460861,32.27,74649.54,2.33,-0.35035,0.00021,20.10192]
[1779529460880,32.27,74649.54,2.33,-0.35035,0.00021,20.10192]
[1779529467048,32.24,74648.26,2.33,-0.35052,0.00021,20.10499]
[1779529472084,32.25,74644.51,2.33,-0.3513,0.00021,20.11664]
[1779529477119,32.25,74643.14,2.33,-0.35159,0.00021,20.12235]
[1779529482154,32.25,74646.4,2.33,-0.35091,0.00021,20.109]
[1779529488196,32.24,74646.37,2.33,-0.35089,0.00021,20.10873]
[1779529489160,32.24,74646.37,2.33,-0.35089,0.00021,20.10873]
[1779529489730,32.24,74647.31,2.33,-0.35069,0.00021,20.10478]
[1779529494751,32.24,74643.94,2.33,-0.3514,0.00021,20.11862]
[1779529499751,32.25,74644.48,2.33,-0.35132,0.00021,20.11715]
[1779529504780,32.25,74644.33,2.33,-0.35135,0.00021,20.11761]
[1779529509780,32.25,74644.33,2.33,-0.35134,0.00021,20.11746]
[1779529514790,32.25,74646.97,2.33,-0.35081,0.00021,20.10708]
[1779529519800,32.25,74649.03,2.33,-0.35037,0.00021,20.09863]
[1779529524808,32.26,74649.01,2.33,-0.35039,0.00021,20.09899]
[1779529529828,32.26,74648.72,2.33,-0.35045,0.00021,20.10004]
[1779529534843,32.26,74647.07,2.33,-0.35078,0.00021,20.10303]
[1779529539849,32.27,74645.53,2.33,-0.35115,0.00021,20.11013]
[1779529544864,32.27,74646.04,2.33,-0.35104,0.00021,20.10808]
[1779529549890,32.27,74646.37,2.33,-0.35098,0.00021,20.10693]
[1779529554893,32.28,74646.82,2.33,-0.35092,0.00021,20.10581]
[1779529559920,32.28,74648.2,2.33,-0.35064,0.00021,20.10038]
[1779529564928,32.28,74646.34,2.33,-0.35102,0.00021,20.10771]
[1779529569943,32.27,74646.25,2.33,-0.35102,0.00021,20.10771]
[1779529574955,32.27,74643.64,2.33,-0.35157,0.00021,20.11831]
[1779529579956,32.27,74641.16,2.33,-0.35208,0.00021,20.12832]
[1779529584982,32.27,74643.07,2.33,-0.35166,0.00021,20.12006]
[1779529589998,32.26,74642.09,2.33,-0.35185,0.00021,20.12368]
[1779529595000,32.26,74640.05,2.33,-0.35226,0.00021,20.12799]
[1779529600023,32.26,74638.59,2.33,-0.35255,0.00021,20.13355]
[1779529605031,32.25,74638.22,2.33,-0.35261,0.00021,20.13464]
[1779529610052,32.25,74638.23,2.33,-0.35259,0.00021,20.13419]
[1779529615081,32.24,74638.01,2.33,-0.35261,0.00021,20.13469]
[1779529620102,32.24,74637.45,2.33,-0.35271,0.00021,20.13658]
[1779529625125,32.24,74637.14,2.33,-0.35278,0.00021,20.13794]
[1779529630150,32.24,74635.83,2.33,-0.35305,0.00021,20.14313]
[1779529635161,32.23,74631.82,2.33,-0.35389,0.00021,20.15902]
[1779529640185,32.23,74631.82,2.33,-0.35386,0.00021,20.15856]
[1779529645191,32.22,74632.95,2.33,-0.3536,0.00021,20.15354]
[1779529650194,32.22,74633.61,2.33,-0.35344,0.00021,20.15042]
[1779529655213,32.21,74634.8,2.33,-0.35314,0.00021,20.14102]
[1779529660216,32.21,74636.42,2.33,-0.35278,0.00021,20.13401]
[1779529665242,32.21,74638.49,2.33,-0.35235,0.00021,20.12587]
[1779529670271,32.22,74634.67,2.33,-0.3532,0.00021,20.14224]
[1779529675288,32.23,74635.76,2.33,-0.35301,0.00021,20.13859]
[1779529677942,32.23,74629.13,2.33,-0.35444,0.00021,20.16598]
[1779529682970,32.24,74630.98,2.33,-0.35406,0.00021,20.1587]
[1779529687990,32.23,74632.71,2.33,-0.35367,0.00021,20.15121]
[1779529692997,32.23,74634.59,2.33,-0.35324,0.00021,20.14308]
[1779529698022,32.22,74633.83,2.33,-0.35338,0.00021,20.14569]
[1779529703022,32.21,74633.83,2.33,-0.35336,0.00021,20.14522]
[1779529708029,32.21,74629.32,2.33,-0.3543,0.00021,20.16308]
[1779529713045,32.2,74625.36,2.33,-0.3551,0.00021,20.17453]
[1779529718045,32.2,74624.13,2.33,-0.35534,0.00021,20.17911]
[1779529723054,32.19,74621.98,2.33,-0.35578,0.00021,20.18738]
[1779529728073,32.19,74621.84,2.33,-0.3558,0.00021,20.18761]
[1779529733073,32.19,74620.88,2.33,-0.35599,0.00021,20.19112]
[1779529733382,32.18,74620.88,2.33,-0.35598,0.00021,20.19105]
[1779529733396,32.18,74620.88,2.33,-0.35598,0.00021,20.19105]
[1779529733440,32.18,74620.88,2.33,-0.35598,0.00021,20.19105]
[1779529733455,32.18,74620.88,2.33,-0.35598,0.00021,20.19105]
[1779529733609,32.18,74620.88,2.33,-0.35598,0.00021,20.19105]
[1779529733634,32.18,74620.88,2.33,-0.35598,0.00021,20.19105]
[1779529733674,32.18,74620.88,2.33,-0.35598,0.00021,20.19105]
[1779529733767,32.18,74620.88,2.33,-0.35598,0.00021,20.19105]
[1779529733883,32.18,74620.88,2.33,-0.35598,0.00021,20.19105]
[1779529733957,32.18,74620.88,2.33,-0.35598,0.00021,20.19105]
[1779529733970,32.18,74623.61,2.33,-0.3554,0.00021,20.18003]
[1779529734132,32.18,74623.61,2.33,-0.3554,0.00021,20.18003]
[1779529734177,32.18,74623.61,2.33,-0.3554,0.00021,20.18003]
[1779529734342,32.18,74623.61,2.33,-0.3554,0.00021,20.18003]
[1779529734458,32.18,74623.61,2.33,-0.3554,0.00021,20.18003]
[1779529734569,32.18,74623.61,2.33,-0.3554,0.00021,20.18003]
[1779529734607,32.18,74623.61,2.33,-0.3554,0.00021,20.18003]
[1779529734767,32.18,74623.61,2.33,-0.3554,0.00021,20.18003]
[1779529734795,32.18,74623.61,2.33,-0.3554,0.00021,20.18003]
[1779529734799,32.18,74623.61,2.33,-0.3554,0.00021,20.18003]
[1779529735022,32.18,74623.61,2.33,-0.3554,0.00021,20.18003]
[1779529735061,32.18,74623.61,2.33,-0.3554,0.00021,20.18003]
[1779529734935,32.18,74623.61,2.33,-0.35539,0.00021,20.17996]
[1779529735219,32.18,74623.61,2.33,-0.35539,0.00021,20.17996]
[1779529735942,32.18,74623.27,2.33,-0.35546,0.00021,20.18125]
[1779529736403,32.18,74623.27,2.33,-0.35546,0.00021,20.18125]
[1779529736449,32.18,74623.27,2.33,-0.35546,0.00021,20.18125]
[1779529736949,32.18,74622.8,2.33,-0.35556,0.00021,20.18305]
[1779529740546,32.18,74623.96,2.33,-0.3553,0.00021,20.17815]
[1779529740977,32.18,74624.16,2.33,-0.35525,0.00021,20.17727]
[1779529746592,32.17,74625.96,2.33,-0.35485,0.00021,20.16969]
[1779529748959,32.17,74625.89,2.33,-0.35486,0.00021,20.16981]
[1779529749039,32.17,74625.89,2.33,-0.35486,0.00021,20.16981]
[1779529749048,32.17,74626.29,2.33,-0.35476,0.00021,20.16803]
[1779529749285,32.17,74626.29,2.33,-0.35476,0.00021,20.16803]
[1779529749475,32.17,74626.29,2.33,-0.35476,0.00021,20.16803]
[1779529749511,32.17,74626.29,2.33,-0.35476,0.00021,20.16803]
[1779529749664,32.17,74626.29,2.33,-0.35476,0.00021,20.16803]
[1779529749707,32.17,74626.29,2.33,-0.35476,0.00021,20.16803]
[1779529749882,32.17,74626.29,2.33,-0.35476,0.00021,20.16803]
[1779529749923,32.17,74626.29,2.33,-0.35476,0.00021,20.16803]
[1779529750089,32.17,74626.29,2.33,-0.35476,0.00021,20.16803]
[1779529750050,32.17,74630.29,2.33,-0.35391,0.00021,20.15174]
[1779529750128,32.17,74630.29,2.33,-0.35391,0.00021,20.15174]
[1779529750140,32.17,74630.29,2.33,-0.35391,0.00021,20.15174]
[1779529750317,32.17,74630.29,2.33,-0.35391,0.00021,20.15174]
[1779529750358,32.17,74630.29,2.33,-0.35391,0.00021,20.15174]
[1779529750516,32.17,74630.29,2.33,-0.35391,0.00021,20.15174]
[1779529750541,32.17,74630.29,2.33,-0.35391,0.00021,20.15174]
[1779529750892,32.17,74630.29,2.33,-0.35391,0.00021,20.15174]
[1779529751057,32.17,74631.73,2.33,-0.35359,0.00021,20.1458]
[1779529752882,32.17,74631.56,2.33,-0.35363,0.00021,20.14642]
[1779529753072,32.17,74631.54,2.33,-0.35363,0.00021,20.14643]
[1779529754413,32.16,74630.5,2.33,-0.35385,0.00021,20.15059]
[1779529755085,32.16,74631.23,2.33,-0.35369,0.00021,20.14754]
[1779529760727,32.16,74630.65,2.33,-0.3538,0.00021,20.14962]
[1779529760854,32.16,74630.65,2.33,-0.3538,0.00021,20.14962]
[1779529760967,32.16,74630.65,2.33,-0.3538,0.00021,20.14962]
[1779529760972,32.16,74630.65,2.33,-0.3538,0.00021,20.14962]
[1779529761038,32.16,74630.65,2.33,-0.3538,0.00021,20.14962]
[1779529761141,32.16,74630.65,2.33,-0.3538,0.00021,20.14962]
[1779529761072,32.16,74629.77,2.33,-0.35398,0.00021,20.15306]
[1779529761202,32.16,74629.77,2.33,-0.35398,0.00021,20.15306]
[1779529761330,32.16,74629.77,2.33,-0.35398,0.00021,20.15306]
[1779529761356,32.16,74629.77,2.33,-0.35398,0.00021,20.15306]
[1779529761574,32.16,74629.77,2.33,-0.35398,0.00021,20.15306]
[1779529761597,32.16,74629.77,2.33,-0.35398,0.00021,20.15306]
[1779529761901,32.16,74629.77,2.33,-0.35398,0.00021,20.15306]
[1779529761943,32.16,74629.77,2.33,-0.35398,0.00021,20.15306]
[1779529762118,32.16,74629.77,2.33,-0.35398,0.00021,20.15306]
[1779529761994,32.16,74630.73,2.33,-0.35377,0.00021,20.14908]
[1779529762152,32.16,74630.73,2.33,-0.35377,0.00021,20.14908]
[1779529762399,32.16,74630.73,2.33,-0.35377,0.00021,20.14908]
[1779529762419,32.16,74630.73,2.33,-0.35377,0.00021,20.14908]
[1779529762456,32.16,74632.0,2.33,-0.35349,0.00021,20.14384]
[1779529763625,32.16,74632.0,2.33,-0.35349,0.00021,20.14384]
[1779529763665,32.16,74632.0,2.33,-0.35349,0.00021,20.14384]
[1779529764013,32.16,74632.0,2.33,-0.35349,0.00021,20.14384]
[1779529764030,32.16,74633.03,2.33,-0.35327,0.00021,20.13957]
[1779529766038,32.16,74633.03,2.33,-0.35327,0.00021,20.13957]
[1779529766117,32.15,74634.5,2.33,-0.35295,0.00021,20.13343]
[1779529767255,32.15,74634.5,2.33,-0.35295,0.00021,20.13337]
[1779529767282,32.15,74635.36,2.33,-0.35277,0.00021,20.12985]
[1779529772471,32.15,74640.85,2.33,-0.35155,0.00021,20.10279]
[1779529779516,32.15,74642.11,2.33,-0.35128,0.00021,20.09739]
[1779529785909,32.14,74643.48,2.33,-0.35097,0.00021,20.09136]
[1779529792612,32.14,74643.51,2.33,-0.35094,0.00021,20.09088]
[1779529798395,32.14,74643.74,2.33,-0.35088,0.00021,20.08968]
[1779529803463,32.13,74638.97,2.33,-0.35189,0.00021,20.10925]
[1779529807202,32.13,74638.86,2.33,-0.35191,0.00021,20.10955]
[1779529807462,32.13,74639.4,2.33,-0.35179,0.00021,20.10727]
[1779529808094,32.13,74650.1,2.33,-0.34951,0.00021,20.06276]
[1779529809799,32.13,74652.73,2.33,-0.34895,0.00021,20.05171]
[1779529815895,32.13,74651.33,2.33,-0.34924,0.00021,20.05748]
[1779529815910,32.13,74642.7,2.33,-0.35108,0.00021,20.09344]
[1779529822822,32.13,74641.48,2.33,-0.35132,0.00021,20.09819]
[1779529823306,32.13,74641.48,2.33,-0.35132,0.00021,20.09819]
[1779529824578,32.13,74641.48,2.33,-0.35132,0.00021,20.0981]
[1779529826695,32.12,74644.13,2.33,-0.35075,0.00021,20.08708]
[1779529826696,32.12,74644.08,2.33,-0.35076,0.00021,20.08725]
[1779529832082,32.12,74644.08,2.33,-0.35075,0.00021,20.08711]
[1779529839690,32.12,74644.37,2.33,-0.35065,0.00021,20.08148]
[1779529841704,32.12,74651.37,2.33,-0.34916,0.00021,20.0522]
[1779529843149,32.12,74651.37,2.33,-0.34916,0.00021,20.0522]
[1779529843157,32.12,74651.37,2.33,-0.34916,0.00021,20.0522]
[1779529843172,32.12,74652.92,2.33,-0.34883,0.00021,20.04567]
[1779529848188,32.12,74653.37,2.33,-0.34874,0.00021,20.04373]
[1779529852681,32.12,74655.23,2.33,-0.34834,0.00021,20.03583]
[1779529853250,32.12,74656.5,2.33,-0.34807,0.00021,20.03045]
[1779529858270,32.12,74658.73,2.33,-0.34759,0.00021,20.02096]
[1779529863289,32.12,74660.21,2.33,-0.34728,0.00021,20.01467]
[1779529865261,32.12,74653.17,2.33,-0.34877,0.00021,20.04442]
[1779529865440,32.12,74653.17,2.33,-0.34877,0.00021,20.04442]
[1779529870458,32.12,74652.64,2.33,-0.34888,0.00021,20.04655]
[1779529875459,32.11,74651.29,2.33,-0.34916,0.00021,20.05216]
[1779529878343,32.11,74650.89,2.33,-0.34925,0.00021,20.05381]
[1779529879296,32.11,74650.26,2.33,-0.34938,0.00021,20.05644]
[1779529884313,32.11,74649.4,2.33,-0.34956,0.00021,20.06001]
[1779529889331,32.11,74649.88,2.33,-0.34946,0.00021,20.05799]
[1779529894354,32.11,74649.1,2.33,-0.3496,0.00021,20.05713]
[1779529899364,32.11,74648.16,2.33,-0.3498,0.00021,20.06108]
[1779529904378,32.11,74647.66,2.33,-0.34991,0.00021,20.06317]
[1779529909393,32.11,74649.51,2.33,-0.34951,0.00021,20.05544]
[1779529914402,32.11,74652.14,2.33,-0.34895,0.00021,20.04441]
[1779529919406,32.11,74654.24,2.33,-0.34851,0.00021,20.03555]
[1779529924410,32.11,74656.76,2.33,-0.34797,0.00021,20.0249]
[1779529929420,32.11,74657.94,2.33,-0.34772,0.00021,20.0199]
[1779529934429,32.11,74658.63,2.33,-0.34757,0.00021,20.01699]
[1779529939433,32.11,74659.41,2.33,-0.34741,0.00021,20.01371]
[1779529944459,32.11,74660.39,2.33,-0.34721,0.00021,20.0096]
[1779529949485,32.12,74661.51,2.33,-0.34697,0.00021,20.0049]
[1779529954503,32.12,74661.63,2.33,-0.34692,0.00021,20.00032]
[1779529959526,32.12,74659.22,2.33,-0.34744,0.00021,20.01063]
[1779529964541,32.12,74656.44,2.33,-0.34803,0.00021,20.02243]
[1779529969542,32.12,74655.22,2.33,-0.34829,0.00021,20.02763]
[1779529974566,32.12,74655.06,2.33,-0.34833,0.00021,20.02836]
[1779529977804,32.12,74657.72,2.33,-0.34777,0.00021,20.01717]
[1779529977813,32.12,74657.72,2.33,-0.34777,0.00021,20.01717]
[1779529977936,32.12,74657.9,2.33,-0.34773,0.00021,20.01643]
[1779529983950,32.12,74659.04,2.33,-0.34749,0.00021,20.01174]
[1779529989742,32.12,74658.46,2.33,-0.34762,0.00021,20.01432]
[1779529994785,32.12,74657.76,2.33,-0.34777,0.00021,20.01736]
[1779530000820,32.12,74657.66,2.33,-0.3478,0.00021,20.01786]
[1779530005854,32.12,74659.07,2.33,-0.3475,0.00021,20.01196]
[1779530010889,32.13,74660.59,2.33,-0.34718,0.00021,20.0056]
[1779530015924,32.13,74659.69,2.33,-0.34735,0.00021,20.00536]
[1779530020958,32.13,74658.58,2.33,-0.34759,0.00021,20.01011]
[1779530026050,32.13,74655.69,2.33,-0.34821,0.00021,20.02235]
[1779530026090,32.13,74648.8,2.33,-0.34967,0.00021,20.05129]
[1779530032036,32.13,74648.59,2.33,-0.34971,0.00021,20.0521]
[1779530035274,32.13,74647.63,2.33,-0.34992,0.00021,20.05609]
[1779530035414,32.13,74644.95,2.33,-0.35049,0.00021,20.06726]
[1779530039236,32.13,74644.43,2.33,-0.35059,0.00021,20.06937]
[1779530039406,32.12,74644.32,2.33,-0.35062,0.00021,20.0698]
[1779530041289,32.12,74643.76,2.33,-0.35074,0.00021,20.0721]
[1779530041417,32.12,74643.55,2.33,-0.35078,0.00021,20.07295]
[1779530046427,32.12,74643.97,2.33,-0.35068,0.00021,20.07109]
[1779530051438,32.12,74640.84,2.33,-0.35134,0.00021,20.08389]
[1779530056460,32.12,74640.63,2.33,-0.35137,0.00021,20.08451]
[1779530061476,32.11,74639.82,2.33,-0.35153,0.00021,20.08759]
[1779530066476,32.11,74638.84,2.33,-0.35173,0.00021,20.09135]
[1779530071497,32.11,74635.9,2.33,-0.35234,0.00021,20.10313]
[1779530074430,32.1,74635.77,2.33,-0.35233,0.00021,20.09932]
[1779530074444,32.1,74635.77,2.33,-0.35233,0.00021,20.09932]
[1779530074487,32.1,74635.77,2.33,-0.35233,0.00021,20.09932]
[1779530074479,32.1,74635.77,2.33,-0.35233,0.00021,20.09925]
[1779530074727,32.1,74635.77,2.33,-0.35233,0.00021,20.09925]
[1779530074758,32.1,74635.77,2.33,-0.35233,0.00021,20.09925]
[1779530075043,32.1,74635.77,2.33,-0.35233,0.00021,20.09925]
[1779530075085,32.1,74635.77,2.33,-0.35233,0.00021,20.09925]
[1779530075324,32.1,74635.77,2.33,-0.35233,0.00021,20.09925]
[1779530075356,32.1,74635.77,2.33,-0.35233,0.00021,20.09925]
[1779530075406,32.1,74635.77,2.33,-0.35233,0.00021,20.09918]
[1779530075641,32.1,74635.77,2.33,-0.35233,0.00021,20.09918]
[1779530075661,32.1,74635.77,2.33,-0.35233,0.00021,20.09918]
[1779530075915,32.1,74635.77,2.33,-0.35233,0.00021,20.09918]
[1779530075953,32.1,74635.77,2.33,-0.35233,0.00021,20.09918]
[1779530076189,32.1,74635.77,2.33,-0.35233,0.00021,20.09918]
[1779530076222,32.1,74635.77,2.33,-0.35233,0.00021,20.09918]
[1779530076384,32.1,74635.77,2.33,-0.35233,0.00021,20.09918]
[1779530076402,32.1,74635.77,2.33,-0.35233,0.00021,20.09918]
[1779530076405,32.1,74634.81,2.33,-0.35253,0.00021,20.10305]
[1779530076995,32.1,74634.81,2.33,-0.35253,0.00021,20.10305]
[1779530077453,32.1,74634.81,2.33,-0.35253,0.00021,20.10305]
[1779530077438,32.1,74634.81,2.33,-0.35253,0.00021,20.10298]
[1779530077544,32.1,74634.81,2.33,-0.35253,0.00021,20.10298]
[1779530083393,32.1,74631.93,2.33,-0.35312,0.00021,20.1144]
[1779530088429,32.09,74627.85,2.33,-0.35398,0.00021,20.13074]
[1779530093464,32.09,74625.35,2.33,-0.3545,0.00021,20.14068]
[1779530099699,32.09,74624.71,2.33,-0.35463,0.00021,20.1431]
[1779530104794,32.08,74624.82,2.33,-0.35459,0.00021,20.14231]
[1779530112599,32.08,74623.09,2.33,-0.35495,0.00021,20.14905]
[1779530121660,32.08,74622.63,2.33,-0.35503,0.00021,20.15065]
[1779530127240,32.08,74621.38,2.33,-0.3553,0.00021,20.15562]
[1779530129716,32.08,74611.11,2.33,-0.35751,0.00022,20.19682]
[1779530134877,32.08,74610.86,2.33,-0.35755,0.00022,20.19388]
[1779530141572,32.08,74609.88,2.33,-0.35777,0.00022,20.19804]
[1779530141991,32.08,74609.91,2.33,-0.35777,0.00022,20.19796]
[1779530142022,32.08,74609.91,2.33,-0.35777,0.00022,20.19796]
[1779530147407,32.09,74608.79,2.33,-0.35802,0.00022,20.20261]
[1779530149256,32.09,74607.76,2.33,-0.35824,0.00022,20.20673]
[1779530149356,32.09,74605.9,2.33,-0.35864,0.00022,20.21415]
[1779530155146,32.09,74602.39,2.33,-0.35941,0.00022,20.2281]
[1779530157490,32.09,74596.69,2.33,-0.36064,0.00022,20.25041]
[1779530158577,32.09,74596.69,2.33,-0.36064,0.00022,20.25041]
[1779530159485,32.09,74591.19,2.33,-0.36182,0.00022,20.27171]
[1779530164537,32.09,74594.25,2.33,-0.36116,0.00022,20.25985]
[1779530169579,32.09,74595.86,2.33,-0.36082,0.00022,20.25361]
[1779530174635,32.09,74596.5,2.33,-0.36068,0.00022,20.25108]
[1779530179664,32.09,74596.05,2.33,-0.36077,0.00022,20.25279]
[1779530184714,32.09,74596.67,2.33,-0.36063,0.00022,20.25033]
[1779530189731,32.09,74596.18,2.33,-0.36074,0.00022,20.2522]
[1779530194731,32.09,74591.29,2.33,-0.36177,0.00022,20.26699]
[1779530199741,32.08,74591.29,2.33,-0.36176,0.00022,20.2669]
[1779530204753,32.08,74588.81,2.33,-0.36229,0.00022,20.27636]
[1779530209778,32.08,74586.1,2.33,-0.36287,0.00022,20.28665]
[1779530214779,32.08,74582.47,2.33,-0.36366,0.00022,20.30044]
[1779530217923,32.08,74583.11,2.33,-0.36352,0.00022,20.29804]
[1779530217948,32.08,74583.11,2.33,-0.36352,0.00022,20.29804]
[1779530219017,32.08,74583.11,2.33,-0.36352,0.00022,20.29805]
[1779530219359,32.08,74583.11,2.33,-0.36352,0.00022,20.29807]
[1779530225016,32.08,74583.83,2.33,-0.36337,0.00022,20.29546]
[1779530231442,32.09,74583.43,2.33,-0.36347,0.00022,20.29727]
[1779530236708,32.09,74582.99,2.33,-0.36358,0.00022,20.29909]
[1779530243227,32.09,74580.37,2.33,-0.36415,0.00022,20.30911]
[1779530252588,32.09,74580.34,2.33,-0.36415,0.00022,20.30544]
[1779530257625,32.1,74580.28,2.33,-0.36417,0.00022,20.30593]
[1779530262659,32.1,74579.53,2.33,-0.36435,0.00022,20.30902]
[1779530267695,32.11,74578.97,2.33,-0.36448,0.00022,20.31138]
[1779530271499,32.11,74579.06,2.33,-0.36447,0.00022,20.31119]
[1779530271669,32.11,74579.06,2.33,-0.36447,0.00022,20.31124]
[1779530276670,32.11,74579.06,2.33,-0.36448,0.00022,20.31143]
[1779530281699,32.11,74578.65,2.33,-0.36459,0.00022,20.31322]
[1779530286715,32.12,74579.25,2.33,-0.36447,0.00022,20.31119]
[1779530291735,32.12,74576.91,2.33,-0.36499,0.00022,20.32026]
[1779530296764,32.12,74576.97,2.33,-0.36499,0.00022,20.32025]
[1779530301771,32.13,74573.98,2.33,-0.36565,0.00022,20.33168]
[1779530306822,32.13,74574.18,2.33,-0.36561,0.00022,20.33114]
[1779530311841,32.13,74570.86,2.33,-0.36632,0.00022,20.33964]
[1779530316857,32.14,74569.44,2.33,-0.36664,0.00022,20.34515]
[1779530321884,32.14,74565.5,2.33,-0.3675,0.00022,20.3599]
[1779530326887,32.14,74566.14,2.33,-0.36737,0.00022,20.35762]
[1779530331911,32.14,74566.38,2.33,-0.36732,0.00022,20.35678]
[1779530336951,32.14,74561.17,2.33,-0.36845,0.00022,20.37598]
[1779530341958,32.14,74561.29,2.33,-0.36842,0.00022,20.37556]
[1779530347002,32.14,74559.03,2.33,-0.36891,0.00022,20.3838]
[1779530352011,32.14,74557.31,2.33,-0.36928,0.00022,20.39003]
[1779530357029,32.14,74554.51,2.33,-0.36989,0.00022,20.40015]
[1779530362047,32.14,74554.84,2.33,-0.36981,0.00022,20.39889]
[1779530367051,32.14,74555.01,2.33,-0.36977,0.00022,20.39823]
[1779530372078,32.14,74554.29,2.33,-0.36991,0.00022,20.39673]
[1779530377118,32.14,74552.42,2.33,-0.37031,0.00022,20.40346]
[1779530382155,32.13,74551.76,2.33,-0.37045,0.00022,20.40579]
[1779530387159,32.13,74552.52,2.33,-0.37028,0.00022,20.403]
[1779530392199,32.13,74552.52,2.33,-0.37028,0.00022,20.40296]
[1779530397213,32.13,74552.35,2.33,-0.37032,0.00022,20.40353]
[1779530401132,32.13,74554.51,2.33,-0.36984,0.00022,20.39566]
[1779530401173,32.13,74554.51,2.33,-0.36984,0.00022,20.39566]
[1779530401228,32.13,74554.51,2.33,-0.36984,0.00022,20.39566]
[1779530401846,32.13,74560.55,2.33,-0.36853,0.00022,20.37362]
[1779530407439,32.13,74562.64,2.33,-0.36807,0.00022,20.36587]
[1779530412556,32.13,74562.64,2.33,-0.36808,0.00022,20.36592]
[1779530417924,32.13,74562.69,2.33,-0.36807,0.00022,20.36579]
[1779530424651,32.13,74567.51,2.33,-0.36702,0.00022,20.34802]
[1779530429843,32.13,74570.44,2.33,-0.36639,0.00022,20.33718]
[1779530434879,32.13,74573.34,2.33,-0.36575,0.00022,20.32232]
[1779530440920,32.14,74575.89,2.33,-0.3652,0.00022,20.31283]
[1779530447794,32.14,74577.38,2.33,-0.36488,0.00022,20.30728]
[1779530447854,32.14,74578.82,2.33,-0.36456,0.00022,20.30178]
[1779530452857,32.13,74579.5,2.33,-0.36441,0.00022,20.2991]
[1779530456507,32.13,74580.56,2.33,-0.36418,0.00022,20.29513]
[1779530456578,32.13,74583.03,2.33,-0.36365,0.00022,20.28578]
[1779530457275,32.13,74590.4,2.33,-0.36205,0.00022,20.25752]
[1779530459953,32.13,74591.07,2.33,-0.3619,0.00022,20.25483]
[1779530459985,32.13,74591.07,2.33,-0.3619,0.00022,20.25483]
[1779530465165,32.13,74591.32,2.33,-0.36184,0.00022,20.25362]
[1779530471483,32.12,74589.12,2.33,-0.36229,0.00022,20.26178]
[1779530476554,32.12,74589.48,2.33,-0.36221,0.00022,20.26019]
[1779530481833,32.12,74589.29,2.33,-0.36223,0.00022,20.26062]
[1779530481841,32.12,74589.29,2.33,-0.36223,0.00022,20.26062]
[1779530481881,32.12,74589.29,2.33,-0.36223,0.00022,20.26057]
[1779530486929,32.11,74588.46,2.33,-0.36239,0.00022,20.2635]
[1779530491939,32.11,74588.42,2.33,-0.36239,0.00022,20.26345]
[1779530496964,32.11,74588.42,2.33,-0.36236,0.00022,20.2591]
[1779530501983,32.1,74589.85,2.33,-0.36203,0.00022,20.25332]
[1779530507000,32.1,74589.79,2.33,-0.36204,0.00022,20.25334]
[1779530512022,32.1,74591.83,2.33,-0.36158,0.00022,20.2452]
[1779530517040,32.09,74592.84,2.33,-0.36135,0.00022,20.24108]
[1779530522040,32.09,74590.09,2.33,-0.36194,0.00022,20.25153]
[1779530527047,32.09,74585.99,2.33,-0.36282,0.00022,20.26717]
[1779530532093,32.09,74586.57,2.33,-0.36268,0.00022,20.26472]
[1779530537123,32.08,74587.3,2.33,-0.3625,0.00022,20.26158]
[1779530542156,32.08,74587.14,2.33,-0.36253,0.00022,20.26197]
[1779530547189,32.07,74587.6,2.33,-0.36241,0.00022,20.25985]
[1779530552203,32.07,74589.03,2.33,-0.36206,0.00022,20.24997]
[1779530557210,32.07,74589.53,2.33,-0.36194,0.00022,20.24782]
[1779530562237,32.06,74589.95,2.33,-0.36184,0.00022,20.24592]
[1779530567243,32.06,74588.91,2.33,-0.36205,0.00022,20.24967]
[1779530572259,32.06,74587.43,2.33,-0.36237,0.00022,20.25549]
[1779530577273,32.06,74586.43,2.33,-0.3626,0.00022,20.25954]
[1779530582278,32.07,74586.36,2.33,-0.36263,0.00022,20.26005]
[1779530587282,32.07,74588.32,2.33,-0.36221,0.00022,20.25268]
[1779530592301,32.07,74588.09,2.33,-0.36228,0.00022,20.25379]
[1779530597309,32.08,74587.26,2.33,-0.36247,0.00022,20.25722]
[1779530602327,32.08,74585.82,2.33,-0.36279,0.00022,20.263]
[1779530607350,32.08,74585.05,2.33,-0.36297,0.00022,20.2662]
[1779530612373,32.09,74585.05,2.33,-0.36296,0.00022,20.26225]
[1779530617380,32.08,74585.03,2.33,-0.36295,0.00022,20.26205]
[1779530622390,32.08,74585.03,2.33,-0.36294,0.00022,20.26183]
[1779530627393,32.08,74587.42,2.33,-0.36241,0.00022,20.25243]
[1779530632402,32.07,74587.76,2.33,-0.36232,0.00022,20.25089]
[1779530637427,32.07,74587.35,2.33,-0.3624,0.00022,20.25227]
[1779530642448,32.07,74587.44,2.33,-0.36236,0.00022,20.25163]
[1779530647468,32.06,74588.47,2.33,-0.36213,0.00022,20.24742]
[1779530652490,32.06,74586.14,2.33,-0.36262,0.00022,20.25618]
[1779530657501,32.05,74587.33,2.33,-0.36235,0.00022,20.25128]
[1779530662525,32.05,74587.83,2.33,-0.36223,0.00022,20.24909]
[1779530667541,32.05,74588.33,2.33,-0.36211,0.00022,20.24695]
[1779530672542,32.04,74587.39,2.33,-0.36227,0.00022,20.2462]
[1779530677566,32.04,74588.33,2.33,-0.36205,0.00022,20.2423]
[1779530682604,32.04,74588.07,2.33,-0.36209,0.00022,20.24296]
[1779530687638,32.03,74588.44,2.33,-0.362,0.00022,20.24124]
[1779530692655,32.03,74588.47,2.33,-0.36198,0.00022,20.24082]
[1779530697658,32.02,74588.0,2.33,-0.36206,0.00022,20.24239]
[1779530702659,32.02,74585.95,2.33,-0.36249,0.00022,20.24995]
[1779530707668,32.02,74585.47,2.33,-0.36258,0.00022,20.25145]
[1779530712671,32.01,74585.75,2.33,-0.3625,0.00022,20.25001]
[1779530717675,32.01,74586.71,2.33,-0.36227,0.00022,20.24596]
[1779530722687,32.0,74586.01,2.33,-0.3624,0.00022,20.2483]
[1779530727712,32.0,74586.13,2.33,-0.36236,0.00022,20.24749]
[1779530732732,31.99,74586.59,2.33,-0.36222,0.00022,20.24126]
[1779530737777,31.99,74586.02,2.33,-0.36233,0.00022,20.24322]
[1779530742794,31.99,74585.24,2.33,-0.36249,0.00022,20.2461]
[1779530747798,31.99,74583.29,2.33,-0.36293,0.00022,20.25379]
[1779530752800,31.99,74580.71,2.33,-0.36349,0.00022,20.26381]
[1779530757805,31.99,74583.18,2.33,-0.36296,0.00022,20.25447]
[1779530762277,31.99,74590.61,2.33,-0.36135,0.00022,20.22577]
[1779530767327,31.99,74591.56,2.33,-0.36113,0.00022,20.22184]
[1779530772347,31.99,74593.21,2.33,-0.36078,0.00022,20.21547]
[1779530772706,31.99,74593.21,2.33,-0.36078,0.00022,20.21547]
[1779530775159,31.99,74594.75,2.33,-0.36044,0.00022,20.20943]
[1779530775167,31.99,74594.74,2.33,-0.36045,0.00022,20.20954]
[1779530780775,31.99,74596.42,2.33,-0.36008,0.00022,20.20282]
[1779530787912,31.99,74598.04,2.33,-0.35972,0.00022,20.19633]
[1779530790008,31.99,74598.19,2.33,-0.35968,0.00022,20.19567]
[1779530798436,31.98,74598.04,2.33,-0.35968,0.00022,20.19193]
[1779530803470,31.98,74596.32,2.33,-0.36005,0.00022,20.19862]
[1779530811234,31.98,74599.92,2.33,-0.35927,0.00022,20.18442]
[1779530818575,31.98,74601.2,2.33,-0.35899,0.00022,20.1793]
[1779530824617,31.98,74600.37,2.33,-0.35917,0.00022,20.18256]
[1779530830901,31.98,74598.37,2.33,-0.3596,0.00022,20.19045]
[1779530836702,31.98,74598.37,2.33,-0.3596,0.00022,20.19048]
[1779530842007,31.98,74600.34,2.33,-0.35918,0.00022,20.18275]
[1779530848786,31.98,74601.45,2.33,-0.35894,0.00022,20.17846]
[1779530853821,31.98,74602.65,2.33,-0.35866,0.00022,20.16965]
[1779530855772,31.98,74603.65,2.33,-0.35844,0.00022,20.1657]
[1779530855848,31.98,74603.65,2.33,-0.35844,0.00022,20.1657]
[1779530855880,31.98,74603.65,2.33,-0.35844,0.00022,20.1657]
[1779530855908,31.98,74603.65,2.33,-0.35844,0.00022,20.1657]
[1779530856105,31.98,74603.65,2.33,-0.35844,0.00022,20.1657]
[1779530856147,31.98,74603.65,2.33,-0.35844,0.00022,20.1657]
[1779530856204,31.98,74605.04,2.33,-0.35814,0.00022,20.1602]
[1779530858856,31.98,74611.51,2.33,-0.35675,0.00022,20.13445]
[1779530860466,31.99,74613.77,2.33,-0.35626,0.00022,20.12541]
[1779530860471,31.99,74613.77,2.33,-0.35626,0.00022,20.12541]
[1779530861266,31.99,74614.44,2.33,-0.35612,0.00022,20.12276]
[1779530862472,31.99,74614.45,2.33,-0.35612,0.00022,20.12281]
[1779530862479,31.99,74614.45,2.33,-0.35612,0.00022,20.12281]
[1779530864347,31.99,74615.59,2.33,-0.35588,0.00022,20.11831]
[1779530866278,31.99,74621.65,2.33,-0.35457,0.00022,20.09369]
[1779530870324,31.99,74614.77,2.33,-0.35605,0.00022,20.12139]
[1779530870774,31.99,74614.77,2.33,-0.35605,0.00022,20.12139]
[1779530870788,31.99,74614.77,2.33,-0.35605,0.00022,20.12139]
[1779530876982,31.99,74610.92,2.33,-0.3569,0.00022,20.13719]
[1779530882018,31.99,74611.15,2.33,-0.35686,0.00022,20.13648]
[1779530887527,31.99,74611.36,2.33,-0.35682,0.00022,20.13585]
[1779530888233,31.99,74611.36,2.33,-0.35682,0.00022,20.13585]
[1779530888252,32.0,74611.57,2.33,-0.3568,0.00022,20.13543]
[1779530888394,32.0,74611.57,2.33,-0.3568,0.00022,20.13543]
[1779530889320,32.0,74612.05,2.33,-0.35672,0.00022,20.1339]
[1779530894332,32.02,74613.98,2.33,-0.35638,0.00022,20.12769]
[1779530899339,32.03,74615.69,2.33,-0.35602,0.00022,20.1211]
[1779530901421,32.03,74616.06,2.33,-0.35596,0.00022,20.12005]
[1779530902393,32.04,74615.97,2.33,-0.35599,0.00022,20.12056]
[1779530902622,32.04,74615.97,2.33,-0.35599,0.00022,20.12056]
[1779530902629,32.04,74615.97,2.33,-0.35599,0.00022,20.12056]
[1779530907655,32.04,74613.49,2.33,-0.35656,0.00022,20.13124]
[1779530908467,32.04,74613.49,2.33,-0.35656,0.00022,20.13124]
[1779530908476,32.04,74613.49,2.33,-0.35656,0.00022,20.13124]
[1779530909040,32.05,74613.49,2.33,-0.35657,0.00022,20.13138]
[1779530911468,32.05,74613.49,2.33,-0.35656,0.00022,20.12754]
[1779530911497,32.05,74613.49,2.33,-0.35656,0.00022,20.12754]
[1779530917268,32.06,74610.81,2.33,-0.35718,0.00022,20.13907]
[1779530922276,32.07,74609.86,2.33,-0.35741,0.00022,20.1433]
[1779530927337,32.07,74610.0,2.33,-0.35738,0.00022,20.14285]
[1779530932371,32.07,74610.15,2.33,-0.35736,0.00022,20.14238]
[1779530936733,32.07,74610.14,2.33,-0.35736,0.00022,20.14251]
[1779530936750,32.07,74610.14,2.33,-0.35736,0.00022,20.14251]
[1779530942541,32.07,74610.94,2.33,-0.3572,0.00022,20.13954]
[1779530950396,32.07,74611.47,2.33,-0.35709,0.00022,20.13759]
[1779530951395,32.07,74611.47,2.33,-0.35709,0.00022,20.13759]
[1779530951406,32.07,74611.47,2.33,-0.35709,0.00022,20.13759]
[1779530952440,32.08,74612.01,2.33,-0.35698,0.00022,20.13557]
[1779530957463,32.08,74613.54,2.33,-0.35666,0.00022,20.12956]
[1779530962471,32.08,74614.41,2.33,-0.35648,0.00022,20.1262]
[1779530967497,32.08,74615.06,2.33,-0.35635,0.00022,20.12372]
[1779530972510,32.08,74615.06,2.33,-0.35633,0.00022,20.11975]
[1779530977526,32.08,74610.79,2.33,-0.35725,0.00022,20.13692]
[1779530982537,32.08,74607.76,2.33,-0.35791,0.00022,20.14897]
[1779530987537,32.08,74607.94,2.33,-0.35787,0.00022,20.14825]
[1779530992555,32.08,74610.12,2.33,-0.3574,0.00022,20.1396]
[1779530997565,32.08,74613.11,2.33,-0.35676,0.00022,20.12773]
[1779531001137,32.08,74613.11,2.33,-0.35676,0.00022,20.12776]
[1779531001151,32.08,74613.11,2.33,-0.35676,0.00022,20.12776]
[1779531006474,32.09,74611.12,2.33,-0.35719,0.00022,20.13573]
[1779531012167,32.09,74610.01,2.33,-0.35743,0.00022,20.14017]
[1779531017964,32.09,74610.31,2.33,-0.35737,0.00022,20.13899]
[1779531023887,32.09,74611.58,2.33,-0.35709,0.00022,20.13394]
[1779531029058,32.09,74613.08,2.33,-0.35677,0.00022,20.12799]
[1779531034093,32.09,74612.59,2.33,-0.35686,0.00022,20.12586]
[1779531039128,32.09,74612.41,2.33,-0.3569,0.00022,20.12661]
[1779531042177,32.09,74616.22,2.33,-0.35608,0.00022,20.11136]
[1779531042202,32.09,74616.22,2.33,-0.35608,0.00022,20.11136]
[1779531049199,32.09,74616.54,2.33,-0.35601,0.00022,20.11022]
[1779531051980,32.09,74616.19,2.33,-0.35609,0.00022,20.11164]
[1779531052066,32.09,74616.19,2.33,-0.35609,0.00022,20.11164]
[1779531052438,32.09,74624.61,2.33,-0.35428,0.00021,20.07765]
[1779531056407,32.09,74627.74,2.33,-0.35362,0.00021,20.06505]
[1779531056508,32.09,74628.3,2.33,-0.3535,0.00021,20.06281]
[1779531059675,32.09,74631.11,2.33,-0.3529,0.00021,20.05147]
[1779531059786,32.09,74631.11,2.33,-0.3529,0.00021,20.05147]
[1779531059816,32.09,74631.11,2.33,-0.3529,0.00021,20.05147]
[1779531059904,32.09,74631.11,2.33,-0.3529,0.00021,20.05147]
[1779531060027,32.09,74631.11,2.33,-0.3529,0.00021,20.05147]
[1779531060094,32.09,74631.11,2.33,-0.3529,0.00021,20.05147]
[1779531060229,32.09,74631.11,2.33,-0.3529,0.00021,20.05147]
[1779531060271,32.09,74631.11,2.33,-0.3529,0.00021,20.05147]
[1779531060455,32.09,74631.11,2.33,-0.3529,0.00021,20.05147]
[1779531060487,32.09,74631.11,2.33,-0.3529,0.00021,20.05147]
[1779531060522,32.09,74638.79,2.33,-0.35126,0.00021,20.01985]
[1779531060666,32.09,74638.79,2.33,-0.35126,0.00021,20.01985]
[1779531060693,32.09,74638.79,2.33,-0.35126,0.00021,20.01985]
[1779531060922,32.09,74638.79,2.33,-0.35126,0.00021,20.01985]
[1779531060956,32.09,74638.79,2.33,-0.35126,0.00021,20.01985]
[1779531061137,32.09,74638.79,2.33,-0.35126,0.00021,20.01985]
[1779531061169,32.09,74638.79,2.33,-0.35126,0.00021,20.01985]
[1779531061342,32.09,74638.79,2.33,-0.35126,0.00021,20.01985]
[1779531061375,32.09,74638.79,2.33,-0.35126,0.00021,20.01985]
[1779531061540,32.09,74638.79,2.33,-0.35126,0.00021,20.01985]
[1779531061385,32.1,74641.14,2.33,-0.35076,0.00021,20.01015]
[1779531062612,32.1,74640.56,2.33,-0.35089,0.00021,20.01265]
[1779531063295,32.1,74640.65,2.33,-0.35087,0.00021,20.01236]
[1779531063586,32.1,74640.65,2.33,-0.35087,0.00021,20.01236]
[1779531063615,32.1,74640.65,2.33,-0.35087,0.00021,20.01236]
[1779531064302,32.1,74648.5,2.33,-0.3492,0.00021,19.97966]
[1779531065797,32.1,74648.5,2.33,-0.3492,0.00021,19.97966]
[1779531066560,32.1,74648.5,2.33,-0.3492,0.00021,19.97966]
[1779531068306,32.1,74650.55,2.33,-0.34878,0.00021,19.97139]
[1779531068342,32.1,74650.55,2.33,-0.34878,0.00021,19.97139]
[1779531068865,32.1,74649.65,2.33,-0.34898,0.00021,19.9753]
[1779531068869,32.1,74649.65,2.33,-0.34898,0.00021,19.9753]
[1779531068970,32.11,74649.65,2.33,-0.34898,0.00021,19.97543]
[1779531074374,32.11,74648.54,2.33,-0.34925,0.00021,19.98073]
[1779531076746,32.12,74647.95,2.33,-0.34939,0.00021,19.98347]
[1779531076779,32.12,74647.95,2.33,-0.34939,0.00021,19.98347]
[1779531078368,32.11,74647.87,2.33,-0.3494,0.00021,19.98377]
[1779531078509,32.11,74648.24,2.33,-0.34932,0.00021,19.98218]
[1779531079775,32.11,74648.06,2.33,-0.34936,0.00021,19.98288]
[1779531079805,32.11,74648.06,2.33,-0.34936,0.00021,19.98288]
[1779531080311,32.11,74648.06,2.33,-0.34936,0.00021,19.98288]
[1779531080499,32.11,74648.06,2.33,-0.34936,0.00021,19.98288]
[1779531080516,32.11,74648.06,2.33,-0.34936,0.00021,19.98288]
[1779531080512,32.11,74648.01,2.33,-0.34937,0.00021,19.98308]
[1779531086051,32.11,74650.5,2.33,-0.34883,0.00021,19.97247]
[1779531091495,32.11,74656.51,2.33,-0.34752,0.00021,19.94274]
[1779531092165,32.11,74656.51,2.33,-0.34752,0.00021,19.94274]
[1779531092171,32.11,74656.51,2.33,-0.34752,0.00021,19.94274]
[1779531092267,32.11,74657.86,2.33,-0.34723,0.00021,19.93699]
[1779531098357,32.11,74658.43,2.33,-0.34711,0.00021,19.93454]
[1779531103579,32.11,74659.0,2.33,-0.34698,0.00021,19.93212]
[1779531108617,32.11,74660.6,2.33,-0.34664,0.00021,19.92533]
[1779531114107,32.11,74661.57,2.33,-0.34644,0.00021,19.92123]
[1779531119694,32.11,74661.53,2.33,-0.34645,0.00021,19.92147]
[1779531124730,32.11,74661.53,2.33,-0.34645,0.00021,19.92153]
[1779531129768,32.11,74661.34,2.33,-0.3465,0.00021,19.92239]
[1779531134391,32.11,74661.53,2.33,-0.34646,0.00021,19.92162]
[1779531134417,32.11,74661.53,2.33,-0.34646,0.00021,19.92162]
[1779531136680,32.11,74653.58,2.33,-0.34816,0.00021,19.95545]
[1779531138050,32.11,74653.58,2.33,-0.34816,0.00021,19.95546]
[1779531138151,32.11,74651.02,2.33,-0.3487,0.00021,19.96627]
[1779531141876,32.11,74649.98,2.33,-0.34892,0.00021,19.97063]
[1779531142591,32.11,74649.41,2.33,-0.34904,0.00021,19.97302]
[1779531147599,32.11,74647.68,2.33,-0.34941,0.00021,19.98019]
[1779531152603,32.11,74647.79,2.33,-0.34935,0.00021,19.9754]
[1779531157627,32.11,74647.18,2.33,-0.34947,0.00021,19.97775]
[1779531162637,32.11,74647.25,2.33,-0.34945,0.00021,19.97725]
[1779531167655,32.1,74648.34,2.33,-0.34921,0.00021,19.97245]
[1779531172663,32.1,74649.27,2.33,-0.349,0.00021,19.9683]
[1779531177692,32.1,74653.54,2.33,-0.34807,0.00021,19.95004]
[1779531182696,32.1,74652.28,2.33,-0.34833,0.00021,19.95519]
[1779531187719,32.09,74651.68,2.33,-0.34845,0.00021,19.95754]
[1779531192731,32.09,74650.76,2.33,-0.34864,0.00021,19.96119]
[1779531197740,32.09,74649.73,2.33,-0.34885,0.00021,19.96536]
[1779531202754,32.09,74648.9,2.33,-0.34902,0.00021,19.96865]
[1779531207765,32.08,74650.81,2.33,-0.3486,0.00021,19.96039]
[1779531212776,32.08,74651.1,2.33,-0.3485,0.00021,19.95481]
[1779531217784,32.08,74651.84,2.33,-0.34833,0.00021,19.95149]
[1779531222803,32.08,74651.14,2.33,-0.34847,0.00021,19.95424]
[1779531225706,32.08,74642.57,2.33,-0.3503,0.00021,19.99005]
[1779531230283,32.07,74639.96,2.33,-0.35085,0.00021,20.00067]
[1779531230314,32.07,74639.96,2.33,-0.35085,0.00021,20.00067]
[1779531230479,32.07,74639.96,2.33,-0.35085,0.00021,20.00067]
[1779531232274,32.07,74640.37,2.33,-0.35075,0.00021,19.9989]
[1779531232299,32.07,74640.37,2.33,-0.35075,0.00021,19.9989]
[1779531238536,32.07,74644.57,2.33,-0.34983,0.00021,19.98093]
[1779531240188,32.07,74645.72,2.33,-0.34959,0.00021,19.97606]
[1779531240221,32.07,74645.72,2.33,-0.34959,0.00021,19.97606]
[1779531242432,32.07,74646.66,2.33,-0.34939,0.00021,19.97233]
[1779531242448,32.07,74646.66,2.33,-0.34939,0.00021,19.97233]
[1779531242563,32.07,74647.75,2.33,-0.34917,0.00021,19.96786]
[1779531247604,32.08,74651.51,2.33,-0.34839,0.00021,19.95259]
[1779531252268,32.08,74652.09,2.33,-0.34829,0.00021,19.95065]
[1779531252289,32.08,74652.09,2.33,-0.34829,0.00021,19.95065]
[1779531261701,32.08,74651.96,2.33,-0.34831,0.00021,19.95099]
[1779531266736,32.08,74650.65,2.33,-0.34858,0.00021,19.95634]
[1779531271772,32.07,74650.28,2.33,-0.34862,0.00021,19.95351]
[1779531276806,32.07,74651.65,2.33,-0.34832,0.00021,19.94752]
[1779531282700,32.07,74650.77,2.33,-0.3485,0.00021,19.95112]
[1779531288770,32.07,74655.07,2.33,-0.34758,0.00021,19.93271]
[1779531292090,32.07,74654.61,2.33,-0.34767,0.00021,19.9346]
[1779531292210,32.07,74654.61,2.33,-0.34767,0.00021,19.9346]
[1779531292309,32.07,74656.47,2.33,-0.34727,0.00021,19.92669]
[1779531293457,32.07,74656.47,2.33,-0.34727,0.00021,19.92669]
[1779531293468,32.07,74656.47,2.33,-0.34727,0.00021,19.92669]
[1779531293752,32.07,74658.43,2.33,-0.34685,0.00021,19.91833]
[1779531298776,32.07,74660.67,2.33,-0.34638,0.00021,19.90877]
[1779531303780,32.07,74663.29,2.33,-0.34582,0.00021,19.89759]
[1779531307845,32.07,74670.53,2.33,-0.34429,0.00021,19.86651]
[1779531312859,32.07,74670.1,2.33,-0.34439,0.00021,19.86865]
[1779531315007,32.07,74670.04,2.33,-0.34441,0.00021,19.86903]
[1779531320014,32.08,74672.34,2.33,-0.34393,0.00021,19.85937]
[1779531325052,32.08,74674.03,2.33,-0.34359,0.00021,19.85237]
[1779531330052,32.09,74675.82,2.33,-0.34323,0.00021,19.84495]
[1779531330995,32.09,74675.67,2.33,-0.34326,0.00021,19.84568]
[1779531331004,32.09,74675.67,2.33,-0.34326,0.00021,19.84568]
[1779531331813,32.09,74672.7,2.33,-0.34387,0.00021,19.85451]
[1779531336817,32.09,74672.25,2.33,-0.34398,0.00021,19.85673]
[1779531341821,32.09,74672.83,2.33,-0.34387,0.00021,19.85455]
[1779531346848,32.1,74673.09,2.33,-0.34384,0.00021,19.85385]
[1779531351877,32.1,74671.65,2.33,-0.34416,0.00021,19.86054]
[1779531356881,32.11,74670.0,2.33,-0.34453,0.00021,19.86803]
[1779531361853,32.11,74658.75,2.33,-0.34694,0.00021,19.91655]
[1779531362195,32.11,74658.75,2.33,-0.34694,0.00021,19.91655]
[1779531362409,32.11,74658.75,2.33,-0.34694,0.00021,19.91658]
[1779531367445,32.11,74653.73,2.33,-0.34801,0.00021,19.93799]
[1779531369199,32.11,74654.25,2.33,-0.3479,0.00021,19.93581]
[1779531369458,32.11,74654.25,2.33,-0.3479,0.00021,19.93583]
[1779531373120,32.11,74652.65,2.33,-0.34825,0.00021,19.94263]
[1779531373791,32.11,74652.64,2.33,-0.34825,0.00021,19.94271]
[1779531377735,32.11,74651.93,2.33,-0.34841,0.00021,19.94576]
[1779531377883,32.11,74651.56,2.33,-0.34849,0.00021,19.94734]
[1779531378849,32.11,74657.92,2.33,-0.34713,0.00021,19.92042]
[1779531383858,32.11,74658.69,2.33,-0.34697,0.00021,19.91727]
[1779531388870,32.12,74659.41,2.33,-0.34682,0.00021,19.91431]
[1779531393895,32.12,74660.26,2.33,-0.34662,0.00021,19.9066]
[1779531398901,32.12,74661.71,2.33,-0.34631,0.00021,19.90045]
[1779531403911,32.12,74661.98,2.33,-0.34626,0.00021,19.89933]
[1779531408941,32.12,74661.95,2.33,-0.34627,0.00021,19.89949]
[1779531413941,32.12,74662.62,2.33,-0.34612,0.00021,19.89663]
[1779531418958,32.12,74662.78,2.33,-0.34609,0.00021,19.89596]
[1779531423781,32.12,74663.05,2.33,-0.34603,0.00021,19.89482]
[1779531423790,32.12,74663.05,2.33,-0.34603,0.00021,19.89482]
[1779531424845,32.12,74663.05,2.33,-0.34603,0.00021,19.89483]
[1779531429881,32.12,74665.77,2.33,-0.34546,0.00021,19.88319]
[1779531434915,32.12,74666.65,2.33,-0.34527,0.00021,19.87952]
[1779531440964,32.12,74667.06,2.33,-0.34519,0.00021,19.8779]
[1779531446000,32.12,74666.16,2.33,-0.34539,0.00021,19.88192]
[1779531451192,32.12,74666.08,2.33,-0.34541,0.00021,19.88236]
[1779531457079,32.13,74665.41,2.33,-0.34554,0.00021,19.88135]
[1779531463123,32.13,74665.14,2.33,-0.34561,0.00021,19.88272]
[1779531468124,32.13,74664.46,2.33,-0.34576,0.00021,19.88574]
[1779531475412,32.13,74663.69,2.33,-0.34594,0.00021,19.88933]
[1779531480494,32.13,74663.85,2.33,-0.34591,0.00021,19.88876]
[1779531488294,32.14,74663.85,2.33,-0.34592,0.00021,19.88901]
[1779531493332,32.14,74663.2,2.33,-0.34606,0.00021,19.8919]
[1779531499406,32.14,74663.6,2.33,-0.34598,0.00021,19.8903]
[1779531505625,32.14,74663.39,2.33,-0.34604,0.00021,19.89135]
[1779531512467,32.14,74663.39,2.33,-0.34602,0.00021,19.88732]
[1779531520429,32.14,74663.37,2.33,-0.34602,0.00021,19.88746]
[1779531525766,32.15,74663.23,2.33,-0.34606,0.00021,19.88827]
[1779531531598,32.15,74663.23,2.33,-0.34607,0.00021,19.8884]
[1779531536832,32.15,74663.23,2.33,-0.34608,0.00021,19.8885]
[1779531542680,32.15,74663.23,2.33,-0.34608,0.00021,19.88868]
[1779531551742,32.15,74663.95,2.33,-0.34594,0.00021,19.88584]
[1779531557162,32.15,74664.6,2.33,-0.34581,0.00021,19.88316]
[1779531563254,32.15,74664.6,2.33,-0.34581,0.00021,19.8832]
[1779531569870,32.16,74664.09,2.33,-0.34593,0.00021,19.88562]
[1779531574906,32.16,74663.99,2.33,-0.34593,0.00021,19.88198]
[1779531580947,32.16,74663.85,2.33,-0.34597,0.00021,19.8827]
[1779531586193,32.16,74663.18,2.33,-0.34611,0.00021,19.88568]
[1779531592828,32.16,74663.18,2.33,-0.34611,0.00021,19.88568]
[1779531598071,32.16,74661.23,2.33,-0.34654,0.00021,19.89414]
[1779531603106,32.16,74661.3,2.33,-0.34652,0.00021,19.89385]
[1779531612169,32.16,74661.61,2.33,-0.34645,0.00021,19.89254]
[1779531619339,32.16,74661.85,2.33,-0.3464,0.00021,19.89152]
[1779531626473,32.16,74662.19,2.33,-0.34633,0.00021,19.89013]
[1779531632309,32.16,74661.75,2.33,-0.34641,0.00021,19.88789]
[1779531637742,32.16,74660.62,2.33,-0.34665,0.00021,19.89272]
[1779531646827,32.16,74661.1,2.33,-0.34654,0.00021,19.89068]
[1779531653455,32.16,74662.03,2.33,-0.34635,0.00021,19.88679]
[1779531661512,32.17,74662.17,2.33,-0.34632,0.00021,19.88628]
[1779531667185,32.17,74662.57,2.33,-0.34624,0.00021,19.88463]
[1779531672589,32.17,74663.07,2.33,-0.34614,0.00021,19.8826]
[1779531680646,32.17,74663.03,2.33,-0.34616,0.00021,19.88291]
[1779531685680,32.17,74661.51,2.33,-0.34648,0.00021,19.88947]
[1779531691545,32.17,74661.85,2.33,-0.34641,0.00021,19.88808]
[1779531696964,32.17,74661.81,2.33,-0.3464,0.00021,19.88418]
[1779531703807,32.17,74661.93,2.33,-0.34638,0.00021,19.88377]
[1779531708842,32.17,74662.2,2.33,-0.34632,0.00021,19.88267]
[1779531714884,32.17,74662.4,2.33,-0.34628,0.00021,19.88186]
[1779531727221,32.17,74663.61,2.33,-0.34603,0.00021,19.87671]
[1779531735024,32.18,74663.67,2.33,-0.34602,0.00021,19.87658]
[1779531742073,32.18,74662.46,2.33,-0.34628,0.00021,19.88181]
[1779531746070,32.18,74661.84,2.33,-0.34641,0.00021,19.88448]
[1779531747254,32.18,74651.78,2.33,-0.34856,0.00021,19.9271]
[1779531747974,32.18,74651.78,2.33,-0.34856,0.00021,19.9271]
[1779531748115,32.18,74651.78,2.33,-0.34856,0.00021,19.92711]
[1779531749357,32.18,74650.35,2.33,-0.34886,0.00021,19.9331]
[1779531749672,32.18,74650.23,2.33,-0.3489,0.00021,19.93375]
[1779531756171,32.19,74649.19,2.33,-0.34913,0.00021,19.93475]
[1779531761207,32.19,74654.75,2.33,-0.34798,0.00021,19.91205]
[1779531768255,32.2,74653.59,2.33,-0.34824,0.00021,19.91721]
[1779531773289,32.2,74651.21,2.33,-0.34874,0.00021,19.92706]
[1779531783647,32.19,74650.37,2.33,-0.34891,0.00021,19.93045]
[1779531789403,32.19,74648.34,2.33,-0.34932,0.00021,19.93851]
[1779531797315,32.19,74650.19,2.33,-0.34892,0.00021,19.93063]
[1779531806522,32.18,74648.22,2.33,-0.34932,0.00021,19.93841]
[1779531808978,32.18,74647.35,2.33,-0.3495,0.00021,19.94201]
[1779531809063,32.18,74647.03,2.33,-0.34957,0.00021,19.94331]
[1779531813306,32.18,74649.42,2.33,-0.34903,0.00021,19.92902]
[1779531813314,32.18,74649.42,2.33,-0.34903,0.00021,19.92902]
[1779531813573,32.18,74651.99,2.33,-0.34848,0.00021,19.91816]
[1779531818606,32.18,74656.22,2.33,-0.34757,0.00021,19.90018]
[1779531827878,32.18,74656.84,2.33,-0.34743,0.00021,19.89731]
[1779531833711,32.17,74658.46,2.33,-0.34707,0.00021,19.89026]
[1779531845794,32.17,74660.28,2.33,-0.34666,0.00021,19.88212]
[1779531848720,32.17,74657.58,2.33,-0.34724,0.00021,19.89352]
[1779531848817,32.17,74657.0,2.33,-0.34736,0.00021,19.89593]
[1779531851654,32.17,74657.0,2.33,-0.34735,0.00021,19.89584]
[1779531851837,32.17,74655.75,2.33,-0.34762,0.00021,19.90109]
[1779531858041,32.16,74653.52,2.33,-0.34808,0.00021,19.91032]
[1779531865940,32.16,74652.67,2.33,-0.34824,0.00021,19.91342]
[1779531870975,32.16,74650.02,2.33,-0.3488,0.00021,19.92436]
[1779531877018,32.15,74649.38,2.33,-0.3489,0.00021,19.92258]
[1779531882053,32.15,74648.94,2.33,-0.34898,0.00021,19.92418]
[1779531888091,32.15,74648.08,2.33,-0.34915,0.00021,19.92759]
[1779531894138,32.14,74645.62,2.33,-0.34966,0.00021,19.93747]
[1779531899172,32.14,74646.17,2.33,-0.34953,0.00021,19.93491]
[1779531904210,32.14,74646.77,2.33,-0.34939,0.00021,19.93216]
[1779531909245,32.13,74650.18,2.33,-0.34865,0.00021,19.9176]
[1779531914899,32.13,74652.1,2.33,-0.34823,0.00021,19.90932]
[1779531915436,32.13,74652.33,2.33,-0.34817,0.00021,19.9082]
[1779531920452,32.13,74652.04,2.33,-0.34822,0.00021,19.90922]
[1779531925479,32.13,74653.86,2.33,-0.34782,0.00021,19.90128]
[1779531928413,32.12,74654.75,2.33,-0.34763,0.00021,19.89737]
[1779531928418,32.12,74655.32,2.33,-0.3475,0.00021,19.89491]
[1779531933422,32.12,74654.8,2.33,-0.34758,0.00021,19.89282]
[1779531933427,32.12,74654.8,2.33,-0.34758,0.00021,19.89282]
[1779531933464,32.12,74654.8,2.33,-0.34758,0.00021,19.89273]
[1779531935427,32.12,74654.8,2.33,-0.34758,0.00021,19.89268]
[1779531939433,32.12,74652.92,2.33,-0.34797,0.00021,19.90046]
[1779531943271,32.12,74654.67,2.33,-0.34759,0.00021,19.89287]
[1779531943277,32.12,74654.67,2.33,-0.34759,0.00021,19.89287]
[1779531943307,32.12,74654.67,2.33,-0.34759,0.00021,19.89287]
[1779531943485,32.12,74654.36,2.33,-0.34765,0.00021,19.89414]
[1779531944219,32.12,74654.36,2.33,-0.34765,0.00021,19.89414]
[1779531944227,32.12,74654.36,2.33,-0.34765,0.00021,19.89414]
[1779531944491,32.12,74655.09,2.33,-0.34749,0.00021,19.89101]
[1779531952547,32.11,74655.58,2.33,-0.34738,0.00021,19.88868]
[1779531959092,32.11,74657.24,2.33,-0.34702,0.00021,19.88159]
[1779531964631,32.11,74658.58,2.33,-0.34672,0.00021,19.87558]
[1779531970445,32.11,74658.54,2.33,-0.34672,0.00021,19.87564]
[1779531977952,32.11,74658.54,2.33,-0.34672,0.00021,19.87548]
[1779531984773,32.1,74658.81,2.33,-0.34664,0.00021,19.87404]
[1779531990714,32.1,74659.62,2.33,-0.34647,0.00021,19.87046]
[1779531995850,32.1,74658.94,2.33,-0.34658,0.00021,19.86899]
[1779532000888,32.1,74657.46,2.33,-0.34688,0.00021,19.87513]
[1779532005922,32.09,74655.62,2.33,-0.34727,0.00021,19.88276]
[1779532008231,32.09,74648.96,2.33,-0.34869,0.00021,19.91084]
[1779532013977,32.1,74650.01,2.33,-0.34849,0.00021,19.9069]
[1779532019216,32.1,74651.93,2.33,-0.3481,0.00021,19.89931]
[1779532025391,32.11,74651.58,2.33,-0.34819,0.00021,19.90121]
[1779532031099,32.12,74653.5,2.33,-0.34782,0.00021,19.89392]
[1779532037587,32.12,74654.25,2.33,-0.34768,0.00021,19.89117]
[1779532043184,32.13,74647.39,2.33,-0.34919,0.00021,19.92094]
[1779532048218,32.14,74640.76,2.33,-0.35064,0.00021,19.94914]
[1779532054961,32.14,74637.46,2.33,-0.35134,0.00021,19.95908]
[1779532060396,32.15,74632.41,2.33,-0.35246,0.00021,19.98061]
[1779532066343,32.16,74633.6,2.33,-0.35224,0.00021,19.97643]
[1779532072386,32.17,74635.2,2.33,-0.35192,0.00021,19.97045]
[1779532077423,32.17,74641.6,2.33,-0.35058,0.00021,19.94448]
[1779532083463,32.18,74645.37,2.33,-0.3498,0.00021,19.92941]
[1779532088499,32.18,74645.09,2.33,-0.34985,0.00021,19.93045]
[1779532093632,32.18,74645.61,2.33,-0.34974,0.00021,19.92817]
[1779532099590,32.18,74644.96,2.33,-0.3499,0.00021,19.93132]
[1779532105630,32.19,74641.53,2.33,-0.35066,0.00021,19.94623]
[1779532113436,32.19,74638.32,2.33,-0.35136,0.00021,19.95979]
[1779532113491,32.19,74638.32,2.33,-0.35133,0.00021,19.95552]
[1779532116435,32.19,74638.32,2.33,-0.35133,0.00021,19.95548]
[1779532116705,32.19,74638.32,2.33,-0.35132,0.00021,19.95536]
[1779532121558,32.19,74641.14,2.33,-0.35071,0.00021,19.94357]
[1779532121578,32.19,74641.14,2.33,-0.35071,0.00021,19.94353]
[1779532123987,32.19,74641.46,2.33,-0.35064,0.00021,19.94212]
[1779532129292,32.19,74641.17,2.33,-0.3507,0.00021,19.94321]
[1779532132443,32.18,74647.27,2.33,-0.34938,0.00021,19.91755]
[1779532138862,32.18,74648.28,2.33,-0.34915,0.00021,19.91305]
[1779532140465,32.18,74648.28,2.33,-0.34915,0.00021,19.91305]
[1779532140751,32.18,74649.7,2.33,-0.34884,0.00021,19.90701]
[1779532145770,32.18,74648.71,2.33,-0.34904,0.00021,19.91095]
[1779532150785,32.17,74647.99,2.33,-0.34919,0.00021,19.91374]
[1779532155806,32.17,74647.65,2.33,-0.34925,0.00021,19.91493]
[1779532160817,32.17,74646.93,2.33,-0.34939,0.00021,19.91772]
[1779532165835,32.17,74646.9,2.33,-0.34939,0.00021,19.9176]
[1779532170838,32.16,74646.4,2.33,-0.34948,0.00021,19.91945]
[1779532175825,32.16,74644.92,2.33,-0.34976,0.00021,19.92124]
[1779532177712,32.16,74647.41,2.33,-0.34923,0.00021,19.91073]
[1779532179485,32.16,74647.41,2.33,-0.34923,0.00021,19.91073]
[1779532185186,32.16,74654.91,2.33,-0.34761,0.00021,19.87893]
[1779532190401,32.16,74656.61,2.33,-0.34725,0.00021,19.87163]
[1779532196263,32.16,74660.48,2.33,-0.34642,0.00021,19.8551]
[1779532201516,32.16,74660.61,2.33,-0.34639,0.00021,19.85453]
[1779532206777,32.16,74656.78,2.33,-0.3472,0.00021,19.8708]
[1779532207343,32.16,74652.34,2.33,-0.34815,0.00021,19.88957]
[1779532212379,32.15,74651.33,2.33,-0.34836,0.00021,19.89371]
[1779532218421,32.15,74650.78,2.33,-0.34847,0.00021,19.89586]
[1779532223456,32.15,74648.97,2.33,-0.34885,0.00021,19.90333]
[1779532230703,32.15,74653.64,2.33,-0.34784,0.00021,19.88345]
[1779532236548,32.15,74655.73,2.33,-0.34737,0.00021,19.87029]
[1779532242591,32.15,74657.83,2.33,-0.34691,0.00021,19.86126]
[1779532242988,32.15,74657.83,2.33,-0.34691,0.00021,19.86126]
[1779532243596,32.15,74658.33,2.33,-0.3468,0.00021,19.85912]
[1779532249638,32.14,74660.34,2.33,-0.34637,0.00021,19.85046]
[1779532256687,32.14,74662.53,2.33,-0.3459,0.00021,19.84105]
[1779532261723,32.14,74663.28,2.33,-0.34574,0.00021,19.83783]
[1779532266756,32.14,74661.06,2.33,-0.34622,0.00021,19.84732]
[1779532271792,32.14,74661.18,2.33,-0.34619,0.00021,19.8468]
[1779532281056,32.14,74661.52,2.33,-0.34612,0.00021,19.84535]
[1779532288916,32.14,74661.21,2.33,-0.34618,0.00021,19.84669]
[1779532293952,32.14,74661.8,2.33,-0.34603,0.00021,19.84001]
[1779532295965,32.14,74655.97,2.33,-0.34728,0.00021,19.86484]
[1779532301198,32.14,74654.11,2.33,-0.34767,0.00021,19.87265]
[1779532309056,32.14,74653.17,2.33,-0.34786,0.00021,19.87649]
[1779532315657,32.14,74650.6,2.33,-0.34841,0.00021,19.88725]
[1779532321338,32.14,74651.35,2.33,-0.34824,0.00021,19.88389]
[1779532326925,32.14,74649.76,2.33,-0.34857,0.00021,19.89046]
[1779532333224,32.13,74650.52,2.33,-0.3484,0.00021,19.88698]
[1779532340492,32.13,74651.39,2.33,-0.34821,0.00021,19.88318]
[1779532346013,32.13,74652.52,2.33,-0.34795,0.00021,19.87814]
[1779532349991,32.13,74658.18,2.33,-0.34674,0.00021,19.85401]
[1779532357396,32.13,74657.16,2.33,-0.34692,0.00021,19.85399]
[1779532362431,32.12,74657.31,2.33,-0.34688,0.00021,19.85322]
[1779532367466,32.12,74659.48,2.33,-0.34641,0.00021,19.84385]
[1779532369480,32.12,74666.51,2.33,-0.34491,0.00021,19.81367]
[1779532375522,32.12,74665.63,2.33,-0.3451,0.00021,19.81748]
[1779532380935,32.12,74665.45,2.33,-0.34514,0.00021,19.81827]
[1779532386599,32.12,74664.77,2.33,-0.34529,0.00021,19.82126]
[1779532391833,32.12,74664.32,2.33,-0.34539,0.00021,19.82323]
[1779532397955,32.12,74664.12,2.33,-0.34543,0.00021,19.82413]
[1779532406742,32.13,74663.72,2.33,-0.34552,0.00021,19.82596]
[1779532411973,32.13,74663.45,2.33,-0.34556,0.00021,19.82302]
[1779532421649,32.13,74663.18,2.33,-0.34562,0.00021,19.82421]
[1779532429903,32.13,74665.61,2.33,-0.34511,0.00021,19.81398]
[1779532435945,32.13,74664.69,2.33,-0.34531,0.00021,19.81805]
[1779532440981,32.13,74665.32,2.33,-0.34518,0.00021,19.81542]
[1779532446018,32.13,74665.49,2.33,-0.34515,0.00021,19.81476]
[1779532451052,32.13,74665.51,2.33,-0.34515,0.00021,19.81476]
[1779532452060,32.13,74657.52,2.33,-0.34685,0.00021,19.84896]
[1779532461992,32.13,74657.52,2.33,-0.34685,0.00021,19.84892]
[1779532463501,32.13,74658.55,2.33,-0.34663,0.00021,19.84446]
[1779532463520,32.13,74666.8,2.33,-0.34486,0.00021,19.80908]
[1779532465043,32.13,74666.8,2.33,-0.34486,0.00021,19.80908]
[1779532466080,32.13,74669.37,2.33,-0.34432,0.00021,19.79805]
[1779532471089,32.13,74669.02,2.33,-0.3444,0.00021,19.79965]
[1779532475267,32.13,74672.92,2.33,-0.34355,0.00021,19.77866]
[1779532475270,32.13,74672.92,2.33,-0.34355,0.00021,19.77866]
[1779532477001,32.14,74682.36,2.33,-0.34154,0.00021,19.73744]
[1779532482020,32.14,74687.0,2.33,-0.34057,0.00021,19.71734]
[1779532487039,32.14,74688.3,2.33,-0.34031,0.00021,19.71193]
[1779532490416,32.14,74690.08,2.33,-0.33995,0.00021,19.70425]
[1779532491052,32.15,74696.51,2.33,-0.33859,0.00021,19.67567]
[1779532491560,32.15,74696.51,2.33,-0.33859,0.00021,19.67567]
[1779532491579,32.15,74696.51,2.33,-0.33859,0.00021,19.67567]
[1779532491677,32.15,74696.51,2.33,-0.33859,0.00021,19.67567]
[1779532491702,32.15,74696.51,2.33,-0.33859,0.00021,19.67567]
[1779532491762,32.15,74696.51,2.33,-0.33859,0.00021,19.67567]
[1779532491851,32.15,74703.23,2.33,-0.33717,0.00021,19.64548]
[1779532493937,32.15,74706.71,2.33,-0.33644,0.00021,19.62985]
[1779532493967,32.15,74706.71,2.33,-0.33644,0.00021,19.62985]
[1779532495876,32.15,74707.1,2.33,-0.33637,0.00021,19.62833]
[1779532496081,32.15,74706.89,2.33,-0.33642,0.00021,19.62954]
[1779532501096,32.15,74709.65,2.33,-0.33584,0.00021,19.617]
[1779532504108,32.15,74703.61,2.33,-0.33712,0.00021,19.64445]
[1779532509137,32.16,74699.65,2.33,-0.33798,0.00021,19.66286]
[1779532514144,32.16,74699.1,2.33,-0.3381,0.00021,19.66548]
[1779532519158,32.16,74699.13,2.33,-0.33809,0.00021,19.6652]
[1779532523121,32.16,74690.75,2.33,-0.33986,0.00021,19.70244]
[1779532526112,32.16,74682.91,2.33,-0.34153,0.00021,19.73726]
[1779532530462,32.16,74682.15,2.33,-0.3417,0.00021,19.74081]
[1779532530498,32.16,74682.15,2.33,-0.3417,0.00021,19.74081]
[1779532535503,32.16,74682.64,2.33,-0.34158,0.00021,19.73473]
[1779532540510,32.17,74683.67,2.33,-0.34138,0.00021,19.7305]
[1779532545564,32.17,74684.31,2.33,-0.34125,0.00021,19.72799]
[1779532550577,32.17,74684.16,2.33,-0.3413,0.00021,19.72897]
[1779532555599,32.18,74684.57,2.33,-0.34123,0.00021,19.72748]
[1779532560613,32.18,74684.97,2.33,-0.34116,0.00021,19.72605]
[1779532565625,32.18,74685.16,2.33,-0.34113,0.00021,19.72555]
[1779532570627,32.19,74685.48,2.33,-0.34108,0.00021,19.72447]
[1779532575640,32.19,74685.82,2.33,-0.34102,0.00021,19.72332]
[1779532580664,32.19,74685.54,2.33,-0.3411,0.00021,19.72489]
[1779532585673,32.2,74685.61,2.33,-0.3411,0.00021,19.72492]
[1779532588127,32.2,74678.58,2.33,-0.3426,0.00021,19.75589]
[1779532588384,32.2,74678.58,2.33,-0.3426,0.00021,19.75589]
[1779532588390,32.2,74678.58,2.33,-0.3426,0.00021,19.75589]
[1779532588415,32.2,74678.58,2.33,-0.3426,0.00021,19.75589]
[1779532589027,32.2,74678.58,2.33,-0.3426,0.00021,19.75589]
[1779532590447,32.2,74678.58,2.33,-0.3426,0.00021,19.75589]
[1779532591042,32.2,74678.51,2.33,-0.34259,0.00021,19.75209]
[1779532597087,32.2,74679.88,2.33,-0.34231,0.00021,19.74642]
[1779532602124,32.21,74680.91,2.33,-0.34211,0.00021,19.74215]
[1779532606152,32.21,74673.74,2.33,-0.34363,0.00021,19.77352]
[1779532606279,32.21,74673.74,2.33,-0.34363,0.00021,19.77352]
[1779532607227,32.21,74671.73,2.33,-0.34406,0.00021,19.78224]
[1779532612260,32.21,74670.06,2.33,-0.34442,0.00021,19.78954]
[1779532617269,32.21,74674.09,2.33,-0.34358,0.00021,19.77242]
[1779532622296,32.22,74676.07,2.33,-0.34318,0.00021,19.76424]
[1779532627161,32.22,74675.87,2.33,-0.34324,0.00021,19.76544]
[1779532627234,32.22,74675.87,2.33,-0.34324,0.00021,19.76544]
[1779532627178,32.22,74675.76,2.33,-0.34326,0.00021,19.76599]
[1779532627268,32.22,74675.76,2.33,-0.34326,0.00021,19.76599]
[1779532627297,32.22,74675.76,2.33,-0.34326,0.00021,19.76599]
[1779532628224,32.22,74683.68,2.33,-0.34159,0.00021,19.73149]
[1779532629901,32.22,74690.25,2.33,-0.3402,0.00021,19.70265]
[1779532633751,32.22,74690.94,2.33,-0.34006,0.00021,19.69984]
[1779532633793,32.22,74690.94,2.33,-0.34006,0.00021,19.69984]
[1779532635627,32.23,74695.22,2.33,-0.33917,0.00021,19.68104]
[1779532635679,32.23,74695.86,2.33,-0.33904,0.00021,19.6783]
[1779532637284,32.23,74695.86,2.33,-0.33905,0.00021,19.6785]
[1779532637322,32.23,74695.86,2.33,-0.33905,0.00021,19.6785]
[1779532637678,32.23,74695.86,2.33,-0.33905,0.00021,19.6785]
[1779532638184,32.23,74695.03,2.33,-0.33923,0.00021,19.6823]
[1779532643224,32.23,74692.66,2.33,-0.33974,0.00021,19.69321]
[1779532648265,32.24,74689.8,2.33,-0.34037,0.00021,19.70633]
[1779532653271,32.24,74689.47,2.33,-0.34042,0.00021,19.70375]
[1779532657843,32.24,74691.31,2.33,-0.34005,0.00021,19.69598]
[1779532658012,32.24,74691.31,2.33,-0.34005,0.00021,19.69598]
[1779532658093,32.24,74691.87,2.33,-0.33993,0.00021,19.69346]
[1779532660843,32.24,74692.22,2.33,-0.33985,0.00021,19.69187]
[1779532661035,32.25,74692.0,2.33,-0.33991,0.00021,19.69303]
[1779532670604,32.25,74690.67,2.33,-0.34022,0.00021,19.69967]
[1779532676645,32.25,74689.35,2.33,-0.34051,0.00021,19.70565]
[1779532681682,32.25,74688.01,2.33,-0.34079,0.00021,19.71156]
[1779532687722,32.26,74687.71,2.33,-0.34087,0.00021,19.71315]
[1779532693034,32.26,74687.19,2.33,-0.34097,0.00021,19.71526]
[1779532698079,32.25,74686.89,2.33,-0.34102,0.00021,19.71636]
[1779532703178,32.26,74686.49,2.33,-0.34112,0.00021,19.71843]
[1779532703245,32.26,74676.63,2.33,-0.34321,0.00021,19.76151]
[1779532703360,32.26,74676.63,2.33,-0.34321,0.00021,19.76151]
[1779532704016,32.26,74673.48,2.33,-0.34388,0.00021,19.77515]
[1779532704636,32.26,74673.48,2.33,-0.34388,0.00021,19.77515]
[1779532704842,32.26,74673.48,2.33,-0.34388,0.00021,19.77519]
[1779532709886,32.26,74677.11,2.33,-0.34312,0.00021,19.75967]
[1779532713424,32.26,74677.76,2.33,-0.34296,0.00021,19.75279]
[1779532713617,32.26,74677.76,2.33,-0.34296,0.00021,19.75279]
[1779532714084,32.26,74678.98,2.33,-0.34271,0.00021,19.74753]
[1779532715428,32.26,74678.98,2.33,-0.34271,0.00021,19.74757]
[1779532715464,32.26,74678.98,2.33,-0.34271,0.00021,19.74757]
[1779532717425,32.26,74679.47,2.33,-0.34261,0.00021,19.74553]
[1779532718344,32.26,74679.47,2.33,-0.34261,0.00021,19.74562]
[1779532723351,32.27,74679.0,2.33,-0.34272,0.00021,19.74785]
[1779532728362,32.27,74678.18,2.33,-0.34291,0.00021,19.75165]
[1779532733378,32.27,74677.61,2.33,-0.34304,0.00021,19.75441]
[1779532738382,32.27,74677.52,2.33,-0.34307,0.00021,19.75503]
[1779532743393,32.28,74679.07,2.33,-0.34276,0.00021,19.74863]
[1779532748411,32.28,74681.18,2.33,-0.34232,0.00021,19.73969]
[1779532753460,32.28,74681.75,2.33,-0.34221,0.00021,19.73746]
[1779532758466,32.29,74682.45,2.33,-0.34208,0.00021,19.73465]
[1779532763468,32.29,74682.32,2.33,-0.34211,0.00021,19.73546]
[1779532768490,32.29,74682.84,2.33,-0.34202,0.00021,19.73343]
[1779532773501,32.29,74684.43,2.33,-0.34166,0.00021,19.72253]
[1779532778522,32.3,74685.83,2.33,-0.34138,0.00021,19.71666]
[1779532783536,32.3,74684.86,2.33,-0.3416,0.00021,19.72117]
[1779532788539,32.3,74683.95,2.33,-0.3418,0.00021,19.72538]
[1779532792082,32.3,74684.06,2.33,-0.34178,0.00021,19.72504]
[1779532792268,32.3,74684.06,2.33,-0.34178,0.00021,19.72504]
[1779532792372,32.3,74684.06,2.33,-0.34178,0.00021,19.72504]
[1779532792411,32.3,74684.06,2.33,-0.34178,0.00021,19.72504]
[1779532792541,32.3,74684.06,2.33,-0.34178,0.00021,19.72504]
[1779532792581,32.3,74684.06,2.33,-0.34178,0.00021,19.72504]
[1779532792741,32.3,74684.06,2.33,-0.34178,0.00021,19.72504]
[1779532792765,32.3,74684.06,2.33,-0.34178,0.00021,19.72504]
[1779532792942,32.3,74684.06,2.33,-0.34178,0.00021,19.72504]
[1779532792999,32.3,74684.06,2.33,-0.34178,0.00021,19.72504]
[1779532793149,32.3,74684.06,2.33,-0.34178,0.00021,19.72504]
[1779532793189,32.3,74684.06,2.33,-0.34178,0.00021,19.72504]
[1779532793355,32.3,74684.06,2.33,-0.34178,0.00021,19.72504]
[1779532793356,32.3,74692.81,2.33,-0.33993,0.00021,19.68644]
[1779532797504,32.3,74699.52,2.33,-0.33851,0.00021,19.65673]
[1779532798824,32.3,74699.52,2.33,-0.33851,0.00021,19.65673]
[1779532798839,32.3,74699.52,2.33,-0.33851,0.00021,19.65673]
[1779532799120,32.3,74699.94,2.33,-0.33842,0.00021,19.65481]
[1779532803607,32.3,74700.28,2.33,-0.33835,0.00021,19.65325]
[1779532803638,32.3,74700.28,2.33,-0.33835,0.00021,19.65325]
[1779532809067,32.3,74699.12,2.33,-0.33858,0.00021,19.65817]
[1779532811018,32.3,74685.23,2.33,-0.34152,0.00021,19.7196]
[1779532812361,32.3,74679.0,2.33,-0.34284,0.00021,19.74682]
[1779532813776,32.3,74679.0,2.33,-0.34284,0.00021,19.74682]
[1779532814437,32.3,74677.62,2.33,-0.34314,0.00021,19.75284]
[1779532819449,32.3,74677.63,2.33,-0.34314,0.00021,19.75286]
[1779532824462,32.3,74680.0,2.33,-0.34264,0.00021,19.74267]
[1779532829489,32.3,74677.89,2.33,-0.34309,0.00021,19.75197]
[1779532834513,32.3,74676.65,2.33,-0.34333,0.00021,19.75327]
[1779532839552,32.31,74675.15,2.33,-0.34366,0.00021,19.75993]
[1779532844565,32.31,74674.34,2.33,-0.34384,0.00021,19.76356]
[1779532849610,32.31,74673.53,2.33,-0.34402,0.00021,19.76726]
[1779532854623,32.31,74674.25,2.33,-0.34388,0.00021,19.76435]
[1779532859626,32.31,74676.14,2.33,-0.34349,0.00021,19.75639]
[1779532864631,32.32,74676.62,2.33,-0.34339,0.00021,19.75456]
[1779532869656,32.32,74680.11,2.33,-0.34268,0.00021,19.73986]
[1779532874664,32.32,74681.08,2.33,-0.34249,0.00021,19.73599]
[1779532879723,32.33,74680.71,2.33,-0.34259,0.00021,19.7381]
[1779532882420,32.33,74687.29,2.33,-0.3412,0.00021,19.70959]
[1779532887449,32.33,74688.03,2.33,-0.34106,0.00021,19.70658]
[1779532892242,32.34,74686.9,2.33,-0.34128,0.00021,19.70761]
[1779532892247,32.34,74686.9,2.33,-0.34128,0.00021,19.70761]
[1779532892492,32.34,74687.12,2.33,-0.34124,0.00021,19.7067]
[1779532894281,32.34,74687.12,2.33,-0.34124,0.00021,19.70675]
[1779532894288,32.34,74687.12,2.33,-0.34124,0.00021,19.70675]
[1779532894297,32.34,74687.12,2.33,-0.34124,0.00021,19.70675]
[1779532894382,32.34,74687.12,2.33,-0.34124,0.00021,19.7068]
[1779532896341,32.34,74687.12,2.33,-0.34124,0.00021,19.7068]
[1779532896414,32.34,74687.39,2.33,-0.34119,0.00021,19.70573]
[1779532899217,32.34,74674.06,2.33,-0.34402,0.00021,19.76371]
[1779532901231,32.34,74671.9,2.33,-0.34448,0.00021,19.773]
[1779532903246,32.34,74677.95,2.33,-0.34319,0.00021,19.74694]
[1779532908282,32.34,74676.69,2.33,-0.34347,0.00021,19.75254]
[1779532913316,32.35,74676.24,2.33,-0.34358,0.00021,19.75481]
[1779532918351,32.35,74678.16,2.33,-0.34319,0.00021,19.74691]
[1779532923386,32.35,74677.0,2.33,-0.34345,0.00021,19.75232]
[1779532929428,32.36,74676.63,2.33,-0.34356,0.00021,19.75447]
[1779532935355,32.36,74676.02,2.33,-0.3437,0.00021,19.75726]
[1779532940505,32.37,74673.67,2.33,-0.34423,0.00021,19.76807]
[1779532946546,32.37,74673.15,2.33,-0.34436,0.00021,19.77075]
[1779532951593,32.38,74672.23,2.33,-0.34454,0.00021,19.77087]
[1779532956617,32.38,74672.45,2.33,-0.34451,0.00021,19.77029]
[1779532961651,32.39,74668.09,2.33,-0.34545,0.00021,19.78918]
[1779532967694,32.39,74668.71,2.33,-0.34533,0.00021,19.78682]
[1779532972176,32.39,74677.75,2.33,-0.34343,0.00021,19.74827]
[1779532977763,32.4,74677.76,2.33,-0.34344,0.00021,19.74862]
[1779532983215,32.4,74678.22,2.33,-0.34336,0.00021,19.74695]
[1779532984228,32.4,74678.22,2.33,-0.34336,0.00021,19.74703]
[1779532984279,32.4,74678.22,2.33,-0.34336,0.00021,19.74703]
[1779532984317,32.4,74678.22,2.33,-0.34336,0.00021,19.74703]
[1779532984347,32.4,74678.22,2.33,-0.34336,0.00021,19.74703]
[1779532984440,32.4,74677.8,2.33,-0.34346,0.00021,19.74899]
[1779532986015,32.4,74685.62,2.33,-0.34181,0.00021,19.71524]
[1779532988158,32.4,74685.62,2.33,-0.34182,0.00021,19.7153]
[1779532988164,32.4,74685.62,2.33,-0.34182,0.00021,19.7153]
[1779532988584,32.4,74688.82,2.33,-0.34115,0.00021,19.70147]
[1779532993585,32.41,74687.65,2.33,-0.3414,0.00021,19.70682]
[1779532998622,32.41,74686.32,2.33,-0.3417,0.00021,19.71285]
[1779533003628,32.41,74687.92,2.33,-0.34137,0.00021,19.7061]
[1779533008671,32.41,74685.31,2.33,-0.34193,0.00021,19.7177]
[1779533010386,32.41,74685.91,2.33,-0.3418,0.00021,19.71512]
[1779533010563,32.41,74686.11,2.33,-0.34176,0.00021,19.71425]
[1779533012352,32.41,74685.49,2.33,-0.34189,0.00021,19.71698]
[1779533012622,32.41,74671.68,2.33,-0.34479,0.00021,19.77233]
[1779533017630,32.41,74673.45,2.33,-0.34441,0.00021,19.76474]
[1779533022642,32.41,74670.61,2.33,-0.34501,0.00021,19.7769]
[1779533027713,32.41,74668.19,2.33,-0.34553,0.00021,19.78725]
[1779533032759,32.42,74666.53,2.33,-0.34588,0.00021,19.79435]
[1779533037768,32.42,74669.1,2.33,-0.34534,0.00021,19.7835]
[1779533042784,32.42,74670.0,2.33,-0.34515,0.00021,19.77977]
[1779533047813,32.42,74674.42,2.33,-0.34423,0.00021,19.76116]
[1779533052859,32.42,74674.8,2.33,-0.34417,0.00021,19.75992]
[1779533057876,32.43,74675.55,2.33,-0.34403,0.00021,19.75708]
[1779533062883,32.43,74675.76,2.33,-0.344,0.00021,19.75656]
[1779533066786,32.44,74677.65,2.33,-0.34362,0.00021,19.74874]
[1779533067698,32.44,74678.6,2.33,-0.34342,0.00021,19.74472]
[1779533071103,32.44,74682.24,2.33,-0.34266,0.00021,19.72924]
[1779533071110,32.44,74682.24,2.33,-0.34266,0.00021,19.72924]
[1779533071723,32.44,74682.24,2.33,-0.34264,0.00021,19.72513]
[1779533076752,32.44,74683.33,2.33,-0.34243,0.00021,19.72082]
[1779533081753,32.45,74683.33,2.33,-0.34245,0.00021,19.72122]
[1779533086760,32.45,74686.5,2.33,-0.3418,0.00021,19.70785]
[1779533091762,32.46,74689.14,2.33,-0.34125,0.00021,19.69661]
[1779533096764,32.46,74690.57,2.33,-0.34096,0.00021,19.69055]
[1779533101782,32.46,74691.12,2.33,-0.34085,0.00021,19.6883]
[1779533106798,32.46,74692.54,2.33,-0.34056,0.00021,19.68224]
[1779533110789,32.46,74698.45,2.33,-0.3393,0.00021,19.65588]
[1779533115816,32.45,74699.7,2.33,-0.33902,0.00021,19.64998]
[1779533120840,32.45,74696.14,2.33,-0.33975,0.00021,19.66529]
[1779533124962,32.45,74696.95,2.33,-0.33957,0.00021,19.66142]
[1779533124980,32.45,74696.95,2.33,-0.33957,0.00021,19.66142]
[1779533126398,32.45,74696.95,2.33,-0.33957,0.00021,19.66142]
[1779533126483,32.45,74696.94,2.33,-0.33957,0.00021,19.66147]
[1779533131843,32.45,74692.75,2.33,-0.34042,0.00021,19.67566]
[1779533137067,32.44,74688.39,2.33,-0.34133,0.00021,19.69459]
[1779533142920,32.44,74689.45,2.33,-0.34111,0.00021,19.68997]
[1779533144934,32.44,74697.36,2.33,-0.33944,0.00021,19.6551]
[1779533150975,32.44,74691.82,2.33,-0.34058,0.00021,19.67894]
[1779533156146,32.43,74689.74,2.33,-0.341,0.00021,19.68766]
[1779533162177,32.43,74685.35,2.33,-0.34191,0.00021,19.7065]
[1779533162740,32.43,74685.35,2.33,-0.34191,0.00021,19.70639]
[1779533163421,32.43,74685.35,2.33,-0.34191,0.00021,19.70639]
[1779533163427,32.43,74685.35,2.33,-0.34191,0.00021,19.70639]
[1779533168429,32.43,74685.06,2.33,-0.34197,0.00021,19.70761]
[1779533169602,32.43,74685.95,2.33,-0.34178,0.00021,19.70374]
[1779533169629,32.43,74685.95,2.33,-0.34178,0.00021,19.70374]
[1779533169730,32.43,74685.95,2.33,-0.34178,0.00021,19.7038]
[1779533173395,32.43,74685.95,2.33,-0.34179,0.00021,19.70383]
[1779533173444,32.43,74685.65,2.33,-0.34185,0.00021,19.7052]
[1779533177454,32.43,74685.91,2.33,-0.3418,0.00021,19.70415]
[1779533177526,32.43,74684.72,2.33,-0.34205,0.00021,19.70934]
[1779533183208,32.43,74684.82,2.33,-0.34204,0.00021,19.70906]
[1779533188500,32.43,74687.76,2.33,-0.34142,0.00021,19.69639]
[1779533188527,32.43,74686.79,2.33,-0.34163,0.00021,19.70065]
[1779533193831,32.44,74688.04,2.33,-0.34135,0.00021,19.69116]
[1779533193903,32.44,74687.02,2.33,-0.34156,0.00021,19.69564]
[1779533194285,32.44,74682.27,2.33,-0.34257,0.00021,19.71629]
[1779533199320,32.44,74679.92,2.33,-0.34307,0.00021,19.72653]
[1779533204329,32.44,74678.44,2.33,-0.34338,0.00021,19.73293]
[1779533204585,32.44,74678.44,2.33,-0.34338,0.00021,19.73293]
[1779533204685,32.44,74679.27,2.33,-0.34321,0.00021,19.72937]
[1779533217632,32.44,74679.17,2.33,-0.34323,0.00021,19.72991]
[1779533223489,32.44,74682.19,2.33,-0.3426,0.00021,19.71695]
[1779533228526,32.44,74681.06,2.33,-0.34284,0.00021,19.72189]
[1779533229534,32.44,74673.02,2.33,-0.34454,0.00021,19.75646]
[1779533234614,32.44,74668.7,2.33,-0.34546,0.00021,19.77491]
[1779533235404,32.44,74668.7,2.33,-0.34546,0.00021,19.77491]
[1779533235575,32.44,74668.7,2.33,-0.34546,0.00021,19.77492]
[1779533239186,32.44,74665.24,2.33,-0.34619,0.00021,19.78965]
[1779533239222,32.44,74665.24,2.33,-0.34619,0.00021,19.78965]
[1779533245646,32.44,74661.48,2.33,-0.34699,0.00021,19.80556]
[1779533250681,32.44,74661.11,2.33,-0.34707,0.00021,19.80712]
[1779533251889,32.44,74661.11,2.33,-0.34707,0.00021,19.80712]
[1779533252695,32.44,74658.92,2.33,-0.34751,0.00021,19.81215]
[1779533253702,32.44,74651.86,2.33,-0.34901,0.00021,19.84164]
[1779533256743,32.44,74651.41,2.33,-0.3491,0.00021,19.84345]
[1779533256842,32.44,74651.45,2.33,-0.34909,0.00021,19.84321]
[1779533261861,32.44,74652.23,2.33,-0.34891,0.00021,19.8398]
[1779533262126,32.44,74650.08,2.33,-0.34937,0.00021,19.84869]
[1779533262176,32.44,74650.08,2.33,-0.34937,0.00021,19.84869]
[1779533262765,32.44,74650.08,2.33,-0.34937,0.00021,19.84863]
[1779533268806,32.43,74651.14,2.33,-0.34912,0.00021,19.84388]
[1779533271668,32.43,74651.14,2.33,-0.34912,0.00021,19.84388]
[1779533271677,32.43,74651.14,2.33,-0.34912,0.00021,19.84388]
[1779533271827,32.43,74651.68,2.33,-0.349,0.00021,19.84145]
[1779533276863,32.43,74653.73,2.33,-0.34855,0.00021,19.83257]
[1779533281898,32.42,74654.82,2.33,-0.3483,0.00021,19.82775]
[1779533286933,32.42,74655.17,2.33,-0.34821,0.00021,19.82586]
[1779533290944,32.42,74653.37,2.33,-0.34858,0.00021,19.83317]
[1779533291446,32.42,74653.37,2.33,-0.34858,0.00021,19.83317]
[1779533291464,32.42,74653.37,2.33,-0.34858,0.00021,19.83317]
[1779533291501,32.42,74653.63,2.33,-0.34852,0.00021,19.83201]
[1779533296735,32.41,74652.77,2.33,-0.34869,0.00021,19.83531]
[1779533302328,32.41,74652.78,2.33,-0.34867,0.00021,19.83488]
[1779533302355,32.41,74652.78,2.33,-0.34867,0.00021,19.83488]
[1779533303242,32.41,74651.53,2.33,-0.34893,0.00021,19.84003]
[1779533303385,32.41,74654.18,2.33,-0.34837,0.00021,19.82892]
[1779533309088,32.4,74651.3,2.33,-0.34897,0.00021,19.8406]
[1779533314123,32.4,74648.3,2.33,-0.34957,0.00021,19.84871]
[1779533319157,32.4,74648.88,2.33,-0.34944,0.00021,19.84615]
[1779533324193,32.4,74650.45,2.33,-0.34909,0.00021,19.83942]
[1779533329228,32.39,74651.42,2.33,-0.34888,0.00021,19.83514]
[1779533335805,32.39,74652.86,2.33,-0.34856,0.00021,19.82898]
[1779533341311,32.39,74655.85,2.33,-0.3479,0.00021,19.81589]
[1779533347355,32.38,74656.29,2.33,-0.34779,0.00021,19.81363]
[1779533352391,32.38,74655.86,2.33,-0.34786,0.00021,19.81509]
[1779533357919,32.37,74653.65,2.33,-0.34832,0.00021,19.8241]
[1779533363468,32.37,74651.11,2.33,-0.34884,0.00021,19.83431]
[1779533368691,32.37,74651.22,2.33,-0.34881,0.00021,19.8336]
[1779533374548,32.36,74652.17,2.33,-0.34857,0.00021,19.8252]
[1779533379586,32.36,74652.47,2.33,-0.34849,0.00021,19.82365]
[1779533384620,32.36,74652.05,2.33,-0.34857,0.00021,19.82515]
[1779533391584,32.36,74653.12,2.33,-0.34833,0.00021,19.82047]
[1779533398902,32.35,74654.03,2.33,-0.3481,0.00021,19.81601]
[1779533408973,32.34,74653.48,2.33,-0.34819,0.00021,19.81775]
[1779533412411,32.34,74653.51,2.33,-0.34818,0.00021,19.81745]
[1779533412987,32.34,74653.62,2.33,-0.34815,0.00021,19.81688]
[1779533418008,32.34,74652.55,2.33,-0.34837,0.00021,19.82121]
[1779533418129,32.34,74652.55,2.33,-0.34836,0.00021,19.8211]
[1779533418137,32.34,74652.55,2.33,-0.34836,0.00021,19.8211]
[1779533420179,32.33,74652.3,2.33,-0.34841,0.00021,19.82205]
[1779533420193,32.33,74652.3,2.33,-0.34841,0.00021,19.82205]
[1779533424270,32.33,74651.75,2.33,-0.34852,0.00021,19.82415]
[1779533424284,32.33,74651.75,2.33,-0.34852,0.00021,19.82415]
[1779533424314,32.33,74651.75,2.33,-0.34852,0.00021,19.82415]
[1779533425244,32.33,74651.75,2.33,-0.34852,0.00021,19.8241]
[1779533431950,32.33,74650.82,2.33,-0.34868,0.00021,19.82354]
[1779533436984,32.33,74653.74,2.33,-0.34804,0.00021,19.81107]
[1779533442019,32.32,74652.14,2.33,-0.34838,0.00021,19.81758]
[1779533447055,32.32,74649.91,2.33,-0.34884,0.00021,19.82668]
[1779533450746,32.32,74652.25,2.33,-0.34834,0.00021,19.81674]
[1779533450879,32.32,74652.25,2.33,-0.34834,0.00021,19.81674]
[1779533450928,32.32,74652.25,2.33,-0.34834,0.00021,19.81674]
[1779533451082,32.32,74652.43,2.33,-0.34829,0.00021,19.81594]
[1779533455270,32.32,74652.43,2.33,-0.34829,0.00021,19.81594]
[1779533455282,32.32,74652.43,2.33,-0.34829,0.00021,19.81594]
[1779533455328,32.32,74651.93,2.33,-0.34839,0.00021,19.81785]
[1779533463189,32.31,74646.83,2.33,-0.34947,0.00021,19.83883]
[1779533464183,32.31,74640.46,2.33,-0.35082,0.00021,19.86514]
[1779533469399,32.31,74639.33,2.33,-0.35106,0.00021,19.86963]
[1779533471566,32.31,74639.33,2.33,-0.35105,0.00021,19.86959]
[1779533471609,32.31,74639.33,2.33,-0.35105,0.00021,19.86959]
[1779533473492,32.31,74639.66,2.33,-0.35098,0.00021,19.86819]
[1779533473591,32.31,74639.66,2.33,-0.35098,0.00021,19.86812]
[1779533476310,32.31,74639.96,2.33,-0.35091,0.00021,19.8668]
[1779533477131,32.31,74640.83,2.33,-0.35072,0.00021,19.86313]
[1779533482156,32.3,74643.26,2.33,-0.35019,0.00021,19.85291]
[1779533487162,32.3,74645.11,2.33,-0.34979,0.00021,19.84506]
[1779533492181,32.3,74644.47,2.33,-0.34989,0.00021,19.84326]
[1779533496170,32.3,74645.71,2.33,-0.34962,0.00021,19.83803]
[1779533496237,32.3,74645.99,2.33,-0.34956,0.00021,19.83682]
[1779533496256,32.3,74645.99,2.33,-0.34956,0.00021,19.83682]
[1779533496403,32.3,74645.99,2.33,-0.34956,0.00021,19.83682]
[1779533505467,32.29,74646.1,2.33,-0.34951,0.00021,19.8359]
[1779533511508,32.29,74651.09,2.33,-0.34843,0.00021,19.81484]
[1779533513370,32.29,74649.13,2.33,-0.34885,0.00021,19.82301]
[1779533513408,32.29,74649.13,2.33,-0.34885,0.00021,19.82301]
[1779533519750,32.29,74650.14,2.33,-0.34862,0.00021,19.81851]
[1779533526613,32.28,74650.14,2.33,-0.34861,0.00021,19.81822]
[1779533532656,32.28,74651.75,2.33,-0.34826,0.00021,19.81129]
[1779533538332,32.28,74652.57,2.33,-0.34807,0.00021,19.80768]
[1779533544467,32.28,74654.94,2.33,-0.34756,0.00021,19.79755]
[1779533549962,32.27,74652.57,2.33,-0.34806,0.00021,19.80733]
[1779533555818,32.27,74652.57,2.33,-0.34802,0.00021,19.80302]
[1779533562866,32.27,74653.0,2.33,-0.34792,0.00021,19.80103]
[1779533567900,32.27,74652.7,2.33,-0.34798,0.00021,19.80214]
[1779533572937,32.27,74652.8,2.33,-0.34795,0.00021,19.80162]
[1779533578001,32.27,74653.45,2.33,-0.34781,0.00021,19.79875]
[1779533583006,32.27,74653.45,2.33,-0.3478,0.00021,19.79859]
[1779533589285,32.26,74654.86,2.33,-0.3475,0.00021,19.79256]
[1779533595360,32.26,74654.51,2.33,-0.34756,0.00021,19.79381]
[1779533602144,32.26,74654.92,2.33,-0.34746,0.00021,19.79184]
[1779533610405,32.26,74655.05,2.33,-0.34742,0.00021,19.79106]
[1779533616241,32.25,74655.17,2.33,-0.34736,0.00021,19.78618]
[1779533621720,32.25,74654.91,2.33,-0.34741,0.00021,19.78716]
[1779533622297,32.25,74654.91,2.33,-0.34741,0.00021,19.78707]
[1779533627303,32.25,74653.51,2.33,-0.3477,0.00021,19.79289]
[1779533629317,32.25,74646.96,2.33,-0.34912,0.00021,19.82064]
[1779533631450,32.26,74644.82,2.33,-0.34959,0.00021,19.82982]
[1779533631471,32.26,74644.82,2.33,-0.34959,0.00021,19.82982]
[1779533631670,32.26,74644.82,2.33,-0.34959,0.00021,19.82982]
[1779533631770,32.26,74643.87,2.33,-0.34979,0.00021,19.83377]
[1779533637391,32.26,74647.5,2.33,-0.34905,0.00021,19.81936]
[1779533638488,32.26,74647.5,2.33,-0.34905,0.00021,19.81936]
[1779533638525,32.26,74647.5,2.33,-0.34905,0.00021,19.81936]
[1779533641198,32.27,74645.02,2.33,-0.34959,0.00021,19.83001]
[1779533641246,32.27,74645.02,2.33,-0.34959,0.00021,19.83001]
[1779533641956,32.27,74644.63,2.33,-0.34968,0.00021,19.8316]
[1779533641959,32.27,74644.63,2.33,-0.34968,0.00021,19.8316]
[1779533641974,32.27,74644.27,2.33,-0.34975,0.00021,19.8331]
[1779533649475,32.27,74642.69,2.33,-0.35008,0.00021,19.83951]
[1779533654510,32.26,74640.11,2.33,-0.35063,0.00021,19.85012]
[1779533660758,32.26,74640.26,2.33,-0.35059,0.00021,19.84939]
[1779533666061,32.26,74637.83,2.33,-0.35111,0.00021,19.85937]
[1779533666626,32.26,74637.7,2.33,-0.35114,0.00021,19.85989]
[1779533666672,32.26,74637.7,2.33,-0.35114,0.00021,19.85989]
[1779533666700,32.26,74637.7,2.33,-0.35114,0.00021,19.85989]
[1779533666892,32.26,74637.7,2.33,-0.35114,0.00021,19.85989]
[1779533666946,32.26,74635.74,2.33,-0.35156,0.00021,19.86793]
[1779533667650,32.26,74625.19,2.33,-0.35383,0.00022,19.91108]
[1779533671377,32.27,74624.27,2.33,-0.35404,0.00022,19.9151]
[1779533672274,32.27,74624.14,2.33,-0.35405,0.00022,19.91165]
[1779533677284,32.27,74624.47,2.33,-0.354,0.00022,19.9106]
[1779533682328,32.28,74625.69,2.33,-0.35376,0.00022,19.90614]
[1779533687342,32.28,74626.56,2.33,-0.3536,0.00022,19.9031]
[1779533692359,32.29,74626.93,2.33,-0.35354,0.00022,19.9021]
[1779533697411,32.3,74628.15,2.33,-0.35331,0.00021,19.89771]
[1779533702441,32.3,74631.35,2.33,-0.35264,0.00021,19.88513]
[1779533707450,32.31,74630.54,2.33,-0.35284,0.00021,19.88889]
[1779533712495,32.31,74630.86,2.33,-0.35279,0.00021,19.88803]
[1779533717497,32.32,74630.86,2.33,-0.35281,0.00021,19.88846]
[1779533722526,32.32,74630.42,2.33,-0.35293,0.00021,19.89068]
[1779533727545,32.33,74629.5,2.33,-0.35315,0.00021,19.89492]
[1779533732547,32.33,74629.13,2.33,-0.35322,0.00021,19.89258]
[1779533737558,32.34,74630.86,2.33,-0.35288,0.00021,19.88604]
[1779533742613,32.34,74631.2,2.33,-0.35282,0.00021,19.88498]
[1779533747614,32.35,74630.74,2.33,-0.35294,0.00021,19.88725]
[1779533752647,32.35,74630.3,2.33,-0.35305,0.00021,19.88943]
[1779533757687,32.36,74629.82,2.33,-0.35317,0.00021,19.89177]
[1779533762749,32.36,74632.28,2.33,-0.35267,0.00021,19.88223]
[1779533767760,32.37,74636.17,2.33,-0.35185,0.00021,19.8667]
[1779533771468,32.37,74642.19,2.33,-0.35058,0.00021,19.84235]
[1779533774480,32.37,74647.98,2.33,-0.34936,0.00021,19.81855]
[1779533779541,32.37,74653.12,2.33,-0.34825,0.00021,19.797]
[1779533784554,32.37,74654.16,2.33,-0.34803,0.00021,19.79253]
[1779533789610,32.37,74650.32,2.33,-0.34884,0.00021,19.80849]
[1779533794616,32.37,74646.33,2.33,-0.34966,0.00021,19.82068]
[1779533799633,32.37,74647.99,2.33,-0.34929,0.00021,19.81359]
[1779533804638,32.36,74649.45,2.33,-0.34897,0.00021,19.80728]
[1779533809673,32.36,74646.08,2.33,-0.34969,0.00021,19.82136]
[1779533814536,32.37,74643.68,2.33,-0.35023,0.00021,19.83184]
[1779533814561,32.37,74643.68,2.33,-0.35023,0.00021,19.83184]
[1779533819675,32.38,74640.84,2.33,-0.35086,0.00021,19.844]
[1779533824710,32.38,74636.31,2.33,-0.35186,0.00021,19.86313]
[1779533829047,32.38,74632.96,2.33,-0.35258,0.00021,19.877]
[1779533829102,32.39,74630.12,2.33,-0.3532,0.00021,19.88874]
[1779533834781,32.39,74629.11,2.33,-0.35345,0.00021,19.89337]
[1779533839816,32.4,74627.58,2.33,-0.3538,0.00021,19.90001]
[1779533844850,32.4,74628.65,2.33,-0.35359,0.00021,19.89617]
[1779533845788,32.4,74628.65,2.33,-0.35359,0.00021,19.89617]
[1779533845796,32.4,74628.65,2.33,-0.35359,0.00021,19.89617]
[1779533845834,32.4,74628.65,2.33,-0.35359,0.00021,19.89617]
[1779533845937,32.4,74628.65,2.33,-0.35359,0.00021,19.89617]
[1779533845978,32.4,74628.65,2.33,-0.35359,0.00021,19.89617]
[1779533846079,32.41,74627.83,2.33,-0.35377,0.00021,19.89958]
[1779533847789,32.41,74627.83,2.33,-0.35377,0.00021,19.89957]
[1779533847871,32.41,74627.88,2.33,-0.35376,0.00021,19.89937]
[1779533849789,32.41,74628.3,2.33,-0.35367,0.00021,19.89767]
[1779533849816,32.41,74628.3,2.33,-0.35367,0.00021,19.89767]
[1779533851631,32.41,74627.69,2.33,-0.3538,0.00021,19.90013]
[1779533852477,32.41,74627.7,2.33,-0.35377,0.00021,19.89591]
[1779533857494,32.41,74627.69,2.33,-0.35377,0.00021,19.89593]
[1779533859752,32.41,74626.67,2.33,-0.35399,0.00021,19.90004]
[1779533859832,32.41,74626.67,2.33,-0.35399,0.00021,19.90004]
[1779533859867,32.41,74626.67,2.33,-0.35399,0.00021,19.90004]
[1779533860504,32.41,74626.71,2.33,-0.35398,0.00021,19.89987]
[1779533865516,32.41,74626.93,2.33,-0.35394,0.00021,19.89895]
[1779533870524,32.4,74626.95,2.33,-0.35393,0.00021,19.89884]
[1779533875533,32.4,74626.96,2.33,-0.35393,0.00021,19.89877]
[1779533880557,32.4,74627.13,2.33,-0.35389,0.00021,19.89805]
[1779533883774,32.4,74627.77,2.33,-0.35375,0.00021,19.89544]
[1779533883780,32.4,74627.77,2.33,-0.35375,0.00021,19.89544]
[1779533884126,32.4,74627.77,2.33,-0.35375,0.00021,19.89544]
[1779533887146,32.4,74633.48,2.33,-0.35252,0.00021,19.87226]
[1779533892387,32.4,74634.76,2.33,-0.35224,0.00021,19.86694]
[1779533897806,32.4,74634.76,2.33,-0.35223,0.00021,19.86674]
[1779533902812,32.4,74634.02,2.33,-0.35238,0.00021,19.86944]
[1779533907815,32.39,74635.25,2.33,-0.3521,0.00021,19.86423]
[1779533912845,32.39,74636.62,2.33,-0.35177,0.00021,19.85421]
[1779533917874,32.39,74636.71,2.33,-0.35174,0.00021,19.85358]
[1779533922897,32.38,74636.71,2.33,-0.35173,0.00021,19.85332]
[1779533927905,32.38,74637.92,2.33,-0.35146,0.00021,19.84809]
[1779533932920,32.38,74637.92,2.33,-0.35144,0.00021,19.84783]
[1779533937934,32.37,74639.77,2.33,-0.35104,0.00021,19.83996]
[1779533942956,32.37,74640.62,2.33,-0.35084,0.00021,19.83619]
[1779533947969,32.37,74640.54,2.33,-0.35084,0.00021,19.83624]
[1779533952977,32.36,74641.19,2.33,-0.35069,0.00021,19.83329]
[1779533958004,32.36,74641.72,2.33,-0.35057,0.00021,19.83082]
[1779533963009,32.36,74642.87,2.33,-0.35031,0.00021,19.8258]
[1779533968015,32.36,74643.11,2.33,-0.35024,0.00021,19.82456]
[1779533972631,32.35,74635.77,2.33,-0.35178,0.00021,19.85035]
[1779533977635,32.35,74635.42,2.33,-0.35184,0.00021,19.85151]
[1779533982692,32.34,74636.22,2.33,-0.35165,0.00021,19.84782]
[1779533987715,32.34,74636.99,2.33,-0.35147,0.00021,19.84434]
[1779533992736,32.34,74637.5,2.33,-0.35134,0.00021,19.84194]
[1779533997780,32.33,74634.35,2.33,-0.35201,0.00021,19.85465]
[1779534002793,32.33,74636.07,2.33,-0.35163,0.00021,19.84734]
[1779534007818,32.33,74636.16,2.33,-0.35159,0.00021,19.84667]
[1779534012833,32.32,74638.72,2.33,-0.35103,0.00021,19.83589]
[1779534017836,32.32,74638.28,2.33,-0.35111,0.00021,19.83745]
[1779534022847,32.32,74638.56,2.33,-0.35104,0.00021,19.836]
[1779534027888,32.32,74636.37,2.33,-0.3515,0.00021,19.8448]
[1779534032897,32.31,74641.1,2.33,-0.35045,0.00021,19.82092]
[1779534037918,32.31,74639.53,2.33,-0.35077,0.00021,19.82719]
[1779534042921,32.31,74638.83,2.33,-0.35092,0.00021,19.8299]
[1779534047928,32.31,74640.89,2.33,-0.35046,0.00021,19.82119]
[1779534052956,32.3,74641.34,2.33,-0.35036,0.00021,19.81911]
[1779534057985,32.3,74641.88,2.33,-0.35023,0.00021,19.81666]
[1779534063004,32.3,74642.77,2.33,-0.35003,0.00021,19.81276]
[1779534068021,32.3,74642.82,2.33,-0.35001,0.00021,19.81236]
[1779534073045,32.29,74642.82,2.33,-0.35,0.00021,19.81215]
[1779534078059,32.29,74644.18,2.33,-0.3497,0.00021,19.80625]
[1779534083079,32.29,74642.01,2.33,-0.35015,0.00021,19.81511]
[1779534088087,32.29,74642.11,2.33,-0.35012,0.00021,19.81449]
[1779534093110,32.28,74642.68,2.33,-0.34997,0.00021,19.80773]
[1779534098128,32.28,74642.82,2.33,-0.34993,0.00021,19.80702]
[1779534103154,32.28,74643.76,2.33,-0.34972,0.00021,19.80295]
[1779534108174,32.28,74644.23,2.33,-0.34961,0.00021,19.80081]
[1779534113191,32.28,74644.73,2.33,-0.34949,0.00021,19.79855]
[1779534118206,32.28,74645.81,2.33,-0.34925,0.00021,19.79387]
[1779534122813,32.27,74653.11,2.33,-0.34768,0.00021,19.76307]
[1779534127859,32.27,74653.92,2.33,-0.3475,0.00021,19.75955]
[1779534132911,32.27,74654.88,2.33,-0.34729,0.00021,19.75537]
[1779534137931,32.27,74655.61,2.33,-0.34713,0.00021,19.75219]
[1779534142960,32.27,74656.44,2.33,-0.34695,0.00021,19.74855]
[1779534147992,32.27,74656.44,2.33,-0.34694,0.00021,19.74842]
[1779534153011,32.27,74658.1,2.33,-0.34656,0.00021,19.73705]
[1779534154739,32.26,74665.09,2.33,-0.34506,0.00021,19.70715]
[1779534159754,32.26,74665.96,2.33,-0.34487,0.00021,19.70333]
[1779534164754,32.26,74666.24,2.33,-0.3448,0.00021,19.70189]
[1779534169768,32.26,74664.31,2.33,-0.34521,0.00021,19.71003]
[1779534174780,32.26,74659.71,2.33,-0.34618,0.00021,19.72955]
[1779534179783,32.26,74656.25,2.33,-0.34692,0.00021,19.74423]
[1779534181908,32.26,74650.08,2.33,-0.34824,0.00021,19.77025]
[1779534182237,32.26,74650.08,2.33,-0.34824,0.00021,19.77025]
[1779534182244,32.26,74650.08,2.33,-0.34824,0.00021,19.77025]
[1779534182253,32.26,74650.08,2.33,-0.34824,0.00021,19.77025]
[1779534182273,32.26,74650.08,2.33,-0.34824,0.00021,19.77025]
[1779534182384,32.26,74650.08,2.33,-0.34824,0.00021,19.77025]
[1779534184278,32.26,74649.77,2.33,-0.34831,0.00021,19.77155]
[1779534184848,32.26,74649.06,2.33,-0.34846,0.00021,19.7745]
[1779534187247,32.26,74656.75,2.33,-0.34681,0.00021,19.74199]
[1779534192282,32.26,74658.29,2.33,-0.34648,0.00021,19.73549]
[1779534198122,32.26,74658.82,2.33,-0.34637,0.00021,19.73329]
[1779534203359,32.26,74659.17,2.33,-0.3463,0.00021,19.73188]
[1779534209400,32.26,74659.48,2.33,-0.34624,0.00021,19.73064]
[1779534214659,32.26,74659.69,2.33,-0.34617,0.00021,19.72563]
[1779534217935,32.26,74659.67,2.33,-0.34617,0.00021,19.72573]
[1779534217973,32.26,74659.67,2.33,-0.34617,0.00021,19.72573]
[1779534219216,32.26,74659.75,2.33,-0.34616,0.00021,19.72541]
[1779534219895,32.26,74660.08,2.33,-0.34609,0.00021,19.72403]
[1779534224920,32.26,74661.65,2.33,-0.34576,0.00021,19.71741]
[1779534229924,32.26,74659.25,2.33,-0.34627,0.00021,19.7277]
[1779534234934,32.26,74659.48,2.33,-0.34623,0.00021,19.72676]
[1779534239948,32.26,74664.59,2.33,-0.34514,0.00021,19.70498]
[1779534244970,32.26,74663.84,2.33,-0.3453,0.00021,19.7083]
[1779534249982,32.27,74663.17,2.33,-0.34545,0.00021,19.71129]
[1779534254983,32.27,74661.85,2.33,-0.34574,0.00021,19.71705]
[1779534260036,32.27,74661.09,2.33,-0.34591,0.00021,19.72041]
[1779534265055,32.27,74660.75,2.33,-0.34598,0.00021,19.72195]
[1779534270055,32.27,74660.1,2.33,-0.34612,0.00021,19.72479]
[1779534275063,32.27,74659.41,2.33,-0.34625,0.00021,19.72357]
[1779534280086,32.27,74658.81,2.33,-0.34638,0.00021,19.72615]
[1779534285086,32.27,74659.02,2.33,-0.34633,0.00021,19.72528]
[1779534290109,32.27,74659.22,2.33,-0.34629,0.00021,19.72445]
[1779534295123,32.27,74660.32,2.33,-0.34606,0.00021,19.71979]
[1779534300129,32.27,74660.7,2.33,-0.34598,0.00021,19.7182]
[1779534305134,32.27,74660.22,2.33,-0.34608,0.00021,19.72025]
[1779534310178,32.27,74659.24,2.33,-0.34629,0.00021,19.72443]
[1779534315198,32.27,74658.83,2.33,-0.34638,0.00021,19.72616]
[1779534320218,32.27,74658.83,2.33,-0.34638,0.00021,19.72614]
[1779534325244,32.27,74658.58,2.33,-0.34643,0.00021,19.72719]
[1779534330267,32.27,74658.23,2.33,-0.3465,0.00021,19.72865]
[1779534335270,32.27,74657.86,2.33,-0.34656,0.00021,19.72601]
[1779534338262,32.27,74657.98,2.33,-0.34653,0.00021,19.72548]
[1779534338345,32.27,74657.98,2.33,-0.34653,0.00021,19.72548]
[1779534338413,32.27,74657.98,2.33,-0.34653,0.00021,19.72548]
[1779534338602,32.27,74657.98,2.33,-0.34653,0.00021,19.72548]
[1779534338610,32.27,74657.98,2.33,-0.34653,0.00021,19.72548]
[1779534338752,32.27,74657.98,2.33,-0.34653,0.00021,19.72548]
[1779534338835,32.27,74657.98,2.33,-0.34653,0.00021,19.72548]
[1779534338902,32.27,74657.98,2.33,-0.34653,0.00021,19.72548]
[1779534339031,32.27,74657.98,2.33,-0.34653,0.00021,19.72548]
[1779534338912,32.27,74673.0,2.33,-0.34332,0.00021,19.66102]
[1779534339069,32.27,74673.0,2.33,-0.34332,0.00021,19.66102]
[1779534339257,32.27,74673.0,2.33,-0.34332,0.00021,19.66102]
[1779534339293,32.27,74673.0,2.33,-0.34332,0.00021,19.66102]
[1779534339302,32.27,74673.0,2.33,-0.34332,0.00021,19.66102]
[1779534339469,32.27,74673.0,2.33,-0.34332,0.00021,19.66102]
[1779534339510,32.27,74673.0,2.33,-0.34332,0.00021,19.66102]
[1779534339668,32.27,74673.0,2.33,-0.34332,0.00021,19.66102]
[1779534340007,32.27,74680.08,2.33,-0.34181,0.00021,19.6302]
[1779534341260,32.27,74680.08,2.33,-0.34181,0.00021,19.6302]
[1779534341299,32.27,74680.08,2.33,-0.34181,0.00021,19.6302]
[1779534341604,32.27,74680.08,2.33,-0.34181,0.00021,19.6302]
[1779534341704,32.27,74680.08,2.33,-0.34181,0.00021,19.6302]
[1779534341799,32.27,74680.54,2.33,-0.34172,0.00021,19.62826]
[1779534342630,32.27,74680.54,2.33,-0.34172,0.00021,19.62826]
[1779534342725,32.27,74676.33,2.33,-0.34262,0.00021,19.64671]
[1779534346553,32.27,74674.3,2.33,-0.34306,0.00021,19.65573]
[1779534346579,32.27,74674.3,2.33,-0.34306,0.00021,19.65573]
[1779534346751,32.27,74674.3,2.33,-0.34306,0.00021,19.65573]
[1779534346831,32.28,74673.65,2.33,-0.3432,0.00021,19.65861]
[1779534349026,32.28,74673.65,2.33,-0.34321,0.00021,19.65871]
[1779534349073,32.28,74674.08,2.33,-0.34312,0.00021,19.65684]
[1779534349387,32.28,74674.17,2.33,-0.3431,0.00021,19.6565]
[1779534354420,32.28,74673.55,2.33,-0.34324,0.00021,19.65945]
[1779534359195,32.28,74673.37,2.33,-0.34329,0.00021,19.66036]
[1779534359230,32.28,74673.37,2.33,-0.34329,0.00021,19.66036]
[1779534361113,32.28,74673.52,2.33,-0.34326,0.00021,19.65973]
[1779534361468,32.28,74673.32,2.33,-0.3433,0.00021,19.66056]
[1779534366504,32.28,74677.2,2.33,-0.34246,0.00021,19.64356]
[1779534371538,32.28,74675.13,2.33,-0.3429,0.00021,19.65246]
[1779534379495,32.28,74675.59,2.33,-0.3428,0.00021,19.65038]
[1779534381502,32.28,74674.68,2.33,-0.34299,0.00021,19.65422]
[1779534385854,32.28,74663.0,2.33,-0.34548,0.00021,19.70448]
[1779534391682,32.28,74662.75,2.33,-0.34551,0.00021,19.7015]
[1779534396718,32.28,74663.57,2.33,-0.34534,0.00021,19.69815]
[1779534401609,32.28,74666.77,2.33,-0.34467,0.00021,19.68462]
[1779534401741,32.28,74666.77,2.33,-0.34467,0.00021,19.68462]
[1779534401753,32.28,74666.77,2.33,-0.34467,0.00021,19.68462]
[1779534401961,32.28,74666.77,2.33,-0.34467,0.00021,19.68462]
[1779534402065,32.28,74666.77,2.33,-0.34467,0.00021,19.68462]
[1779534402032,32.28,74672.01,2.33,-0.34356,0.00021,19.66213]
[1779534402169,32.28,74672.01,2.33,-0.34356,0.00021,19.66213]
[1779534402196,32.28,74672.01,2.33,-0.34356,0.00021,19.66213]
[1779534402388,32.28,74672.01,2.33,-0.34356,0.00021,19.66213]
[1779534402433,32.28,74672.01,2.33,-0.34356,0.00021,19.66213]
[1779534402648,32.28,74672.01,2.33,-0.34356,0.00021,19.66213]
[1779534402680,32.28,74672.01,2.33,-0.34356,0.00021,19.66213]
[1779534402856,32.28,74672.01,2.33,-0.34356,0.00021,19.66213]
[1779534402885,32.28,74672.01,2.33,-0.34356,0.00021,19.66213]
[1779534403056,32.28,74672.01,2.33,-0.34356,0.00021,19.66213]
[1779534403069,32.28,74673.7,2.33,-0.3432,0.00021,19.65481]
[1779534404456,32.28,74673.7,2.33,-0.3432,0.00021,19.65481]
[1779534404475,32.28,74673.7,2.33,-0.3432,0.00021,19.65481]
[1779534404774,32.28,74673.69,2.33,-0.3432,0.00021,19.65485]
[1779534409809,32.28,74672.67,2.33,-0.34342,0.00021,19.65928]
[1779534416066,32.28,74672.09,2.33,-0.34354,0.00021,19.66178]
[1779534419213,32.28,74672.09,2.33,-0.34354,0.00021,19.66178]
[1779534419245,32.28,74672.09,2.33,-0.34354,0.00021,19.66178]
[1779534420408,32.28,74672.09,2.33,-0.34354,0.00021,19.66178]
[1779534420436,32.28,74672.09,2.33,-0.34354,0.00021,19.66178]
[1779534425921,32.28,74669.92,2.33,-0.344,0.00021,19.67112]
[1779534431009,32.28,74674.38,2.33,-0.34305,0.00021,19.65178]
[1779534431078,32.28,74674.38,2.33,-0.34305,0.00021,19.65178]
[1779534431115,32.28,74674.38,2.33,-0.34305,0.00021,19.65178]
[1779534431061,32.28,74682.31,2.33,-0.34136,0.00021,19.61718]
[1779534431487,32.28,74682.31,2.33,-0.34136,0.00021,19.61718]
[1779534433075,32.28,74682.31,2.33,-0.34135,0.00021,19.61708]
[1779534433976,32.28,74684.15,2.33,-0.34096,0.00021,19.60887]
[1779534439064,32.28,74684.89,2.33,-0.34081,0.00021,19.60577]
[1779534445060,32.28,74686.28,2.33,-0.34053,0.00021,19.59996]
[1779534450094,32.29,74684.08,2.33,-0.341,0.00021,19.60987]
[1779534455129,32.29,74683.56,2.33,-0.34109,0.00021,19.60807]
[1779534457501,32.29,74683.9,2.33,-0.34102,0.00021,19.60665]
[1779534457547,32.29,74683.9,2.33,-0.34102,0.00021,19.60665]
[1779534463184,32.29,74683.48,2.33,-0.34112,0.00021,19.6087]
[1779534469225,32.29,74682.61,2.33,-0.34132,0.00021,19.61272]
[1779534474262,32.29,74682.09,2.33,-0.34144,0.00021,19.61517]
[1779534479295,32.3,74681.53,2.33,-0.34156,0.00021,19.61778]
[1779534486559,32.3,74680.97,2.33,-0.34169,0.00021,19.62045]
[1779534492388,32.3,74680.71,2.33,-0.34176,0.00021,19.62178]
[1779534495590,32.3,74680.59,2.33,-0.34179,0.00021,19.62241]
[1779534495626,32.3,74680.59,2.33,-0.34179,0.00021,19.62241]
[1779534495712,32.3,74686.86,2.33,-0.34046,0.00021,19.59494]
[1779534496772,32.3,74686.86,2.33,-0.34046,0.00021,19.59494]
[1779534496779,32.3,74686.86,2.33,-0.34046,0.00021,19.59494]
[1779534496866,32.3,74688.05,2.33,-0.34021,0.00021,19.58975]
[1779534502458,32.31,74689.35,2.33,-0.33995,0.00021,19.58439]
[1779534506245,32.31,74690.78,2.33,-0.33964,0.00021,19.57805]
[1779534506285,32.31,74690.78,2.33,-0.33964,0.00021,19.57805]
[1779534506405,32.31,74690.78,2.33,-0.33964,0.00021,19.57805]
[1779534506570,32.31,74690.78,2.33,-0.33964,0.00021,19.57805]
[1779534506767,32.31,74690.78,2.33,-0.33964,0.00021,19.57805]
[1779534506820,32.31,74690.78,2.33,-0.33964,0.00021,19.57805]
[1779534506933,32.31,74690.78,2.33,-0.33964,0.00021,19.57805]
[1779534506975,32.31,74690.78,2.33,-0.33964,0.00021,19.57805]
[1779534507127,32.31,74690.78,2.33,-0.33964,0.00021,19.57805]
[1779534507166,32.31,74695.28,2.33,-0.33869,0.00021,19.55802]
[1779534507235,32.31,74695.28,2.33,-0.33869,0.00021,19.55802]
[1779534507379,32.31,74695.28,2.33,-0.33869,0.00021,19.55802]
[1779534507902,32.31,74695.65,2.33,-0.33861,0.00021,19.55637]
[1779534509284,32.31,74695.65,2.33,-0.33861,0.00021,19.55634]
[1779534509326,32.31,74695.65,2.33,-0.33861,0.00021,19.55634]
[1779534509511,32.31,74694.11,2.33,-0.33893,0.00021,19.56319]
[1779534513224,32.3,74693.13,2.33,-0.33911,0.00021,19.56322]
[1779534514177,32.3,74690.85,2.33,-0.33959,0.00021,19.57321]
[1779534519227,32.3,74687.89,2.33,-0.34021,0.00021,19.58615]
[1779534523740,32.3,74684.57,2.33,-0.34091,0.00021,19.60062]
[1779534524224,32.3,74687.63,2.33,-0.34026,0.00021,19.58715]
[1779534524334,32.3,74687.63,2.33,-0.34026,0.00021,19.58715]
[1779534524387,32.3,74687.63,2.33,-0.34026,0.00021,19.58715]
[1779534524524,32.3,74687.63,2.33,-0.34026,0.00021,19.58715]
[1779534524654,32.3,74687.63,2.33,-0.34026,0.00021,19.58715]
[1779534524704,32.3,74687.63,2.33,-0.34026,0.00021,19.58715]
[1779534524752,32.3,74687.63,2.33,-0.34026,0.00021,19.58715]
[1779534524948,32.3,74687.63,2.33,-0.34026,0.00021,19.58715]
[1779534525029,32.3,74692.88,2.33,-0.33914,0.00021,19.56386]
[1779534526595,32.3,74692.88,2.33,-0.33914,0.00021,19.56385]
[1779534526707,32.3,74693.76,2.33,-0.33895,0.00021,19.55993]
[1779534532677,32.3,74696.16,2.33,-0.33844,0.00021,19.5492]
[1779534537713,32.3,74698.67,2.33,-0.33791,0.00021,19.53795]
[1779534544762,32.3,74700.4,2.33,-0.33754,0.00021,19.53014]
[1779534549797,32.3,74701.84,2.33,-0.33723,0.00021,19.52366]
[1779534554833,32.3,74702.81,2.33,-0.33703,0.00021,19.5193]
[1779534559873,32.3,74704.0,2.33,-0.33678,0.00021,19.51397]
[1779534565914,32.3,74704.55,2.33,-0.33666,0.00021,19.51153]
[1779534571691,32.3,74704.76,2.33,-0.33662,0.00021,19.5106]
[1779534577198,32.3,74704.91,2.33,-0.33657,0.00021,19.50581]
[1779534583034,32.3,74704.97,2.33,-0.33656,0.00021,19.50559]
[1779534588068,32.3,74705.42,2.33,-0.33646,0.00021,19.50361]
[1779534593146,32.3,74705.82,2.33,-0.33638,0.00021,19.50184]
[1779534598346,32.3,74706.07,2.33,-0.33633,0.00021,19.50073]
[1779534604181,32.3,74706.3,2.33,-0.33628,0.00021,19.49968]
[1779534608864,32.3,74706.58,2.33,-0.33622,0.00021,19.4984]
[1779534608882,32.3,74706.58,2.33,-0.33622,0.00021,19.4984]
[1779534609820,32.3,74710.53,2.33,-0.33538,0.00021,19.48052]
[1779534609874,32.3,74712.87,2.33,-0.33489,0.00021,19.4699]
[1779534616265,32.3,74711.86,2.33,-0.33511,0.00021,19.47464]
[1779534621299,32.3,74709.38,2.33,-0.33564,0.00021,19.48601]
[1779534627548,32.3,74708.1,2.33,-0.33591,0.00021,19.49193]
[1779534633032,32.31,74710.17,2.33,-0.33546,0.00021,19.47843]
[1779534638420,32.31,74708.76,2.33,-0.33577,0.00021,19.48514]
[1779534643856,32.31,74709.32,2.33,-0.33566,0.00021,19.48277]
[1779534643914,32.31,74716.21,2.33,-0.3342,0.00021,19.45148]
[1779534649273,32.31,74718.56,2.33,-0.33372,0.00021,19.4409]
[1779534650508,32.31,74719.3,2.33,-0.33356,0.00021,19.43759]
[1779534650555,32.31,74719.3,2.33,-0.33356,0.00021,19.43759]
[1779534650942,32.31,74719.3,2.33,-0.33356,0.00021,19.43759]
[1779534650949,32.31,74719.3,2.33,-0.33356,0.00021,19.43759]
[1779534651029,32.31,74720.38,2.33,-0.33334,0.00021,19.43268]
[1779534656544,32.32,74721.49,2.33,-0.33312,0.00021,19.42784]
[1779534663594,32.32,74723.56,2.33,-0.33269,0.00021,19.41861]
[1779534664667,32.32,74716.3,2.33,-0.33422,0.00021,19.45191]
[1779534670632,32.32,74716.73,2.33,-0.33413,0.00021,19.45]
[1779534675683,32.32,74717.49,2.33,-0.33398,0.00021,19.44662]
[1779534682720,32.32,74718.15,2.33,-0.33384,0.00021,19.44366]
[1779534683317,32.32,74719.56,2.33,-0.33355,0.00021,19.43728]
[1779534685222,32.32,74718.18,2.33,-0.33384,0.00021,19.44361]
[1779534685312,32.32,74716.78,2.33,-0.33413,0.00021,19.45002]
[1779534685694,32.32,74716.78,2.33,-0.33413,0.00021,19.45002]
[1779534685747,32.32,74716.78,2.33,-0.33413,0.00021,19.45002]
[1779534687273,32.32,74716.03,2.33,-0.33429,0.00021,19.45344]
[1779534687318,32.32,74715.3,2.33,-0.33445,0.00021,19.45679]
[1779534692320,32.32,74715.3,2.33,-0.33442,0.00021,19.4526]
[1779534696318,32.32,74709.02,2.33,-0.33575,0.00021,19.48125]
[1779534699487,32.32,74708.41,2.33,-0.33588,0.00021,19.48405]
[1779534700347,32.33,74707.07,2.33,-0.33617,0.00021,19.49023]
[1779534703750,32.33,74707.37,2.33,-0.33611,0.00021,19.489]
[1779534703757,32.33,74707.37,2.33,-0.33611,0.00021,19.489]
[1779534705794,32.33,74706.87,2.33,-0.33622,0.00021,19.49134]
[1779534708108,32.33,74706.25,2.33,-0.33636,0.00021,19.49421]
[1779534716966,32.33,74706.25,2.33,-0.33637,0.00021,19.49456]
[1779534723008,32.33,74704.96,2.33,-0.33666,0.00021,19.5006]
[1779534728251,32.34,74704.27,2.33,-0.33681,0.00021,19.5039]
[1779534738321,32.34,74702.49,2.33,-0.33721,0.00021,19.51236]
[1779534747193,32.34,74698.2,2.33,-0.33813,0.00021,19.53188]
[1779534753234,32.35,74695.83,2.33,-0.33862,0.00021,19.53847]
[1779534753548,32.35,74695.83,2.33,-0.33862,0.00021,19.53847]
[1779534753721,32.35,74695.83,2.33,-0.33862,0.00021,19.53847]
[1779534754241,32.35,74695.3,2.33,-0.33873,0.00021,19.54088]
[1779534755546,32.35,74696.21,2.33,-0.33854,0.00021,19.53684]
[1779534755603,32.35,74696.21,2.33,-0.33854,0.00021,19.53684]
[1779534757175,32.35,74697.27,2.33,-0.33832,0.00021,19.53213]
[1779534757442,32.35,74697.11,2.33,-0.33835,0.00021,19.53288]
[1779534762446,32.35,74696.19,2.33,-0.33855,0.00021,19.53705]
[1779534767460,32.35,74695.65,2.33,-0.33867,0.00021,19.53953]
[1779534772473,32.35,74695.65,2.33,-0.33867,0.00021,19.53961]
[1779534777496,32.35,74693.36,2.33,-0.33916,0.00021,19.54985]
[1779534782511,32.35,74693.44,2.33,-0.33915,0.00021,19.54958]
[1779534787512,32.35,74692.65,2.33,-0.33932,0.00021,19.55313]
[1779534792536,32.35,74692.3,2.33,-0.33939,0.00021,19.55476]
[1779534797562,32.35,74692.3,2.33,-0.3394,0.00021,19.55483]
[1779534802577,32.35,74691.16,2.33,-0.33964,0.00021,19.55992]
[1779534807577,32.35,74690.75,2.33,-0.33973,0.00021,19.56178]
[1779534812577,32.35,74690.75,2.33,-0.33971,0.00021,19.5576]
[1779534817577,32.36,74692.24,2.33,-0.33939,0.00021,19.55106]
[1779534822603,32.36,74695.62,2.33,-0.33868,0.00021,19.53612]
[1779534827605,32.36,74696.9,2.33,-0.33841,0.00021,19.53047]
[1779534832617,32.36,74698.32,2.33,-0.33811,0.00021,19.52419]
[1779534837637,32.36,74698.32,2.33,-0.33811,0.00021,19.52423]
[1779534838975,32.36,74698.32,2.33,-0.33811,0.00021,19.52424]
[1779534839020,32.36,74698.32,2.33,-0.33811,0.00021,19.52424]
[1779534839121,32.36,74698.32,2.33,-0.33811,0.00021,19.52424]
[1779534839146,32.36,74698.32,2.33,-0.33811,0.00021,19.52424]
[1779534839371,32.36,74698.32,2.33,-0.33811,0.00021,19.52424]
[1779534839455,32.36,74698.32,2.33,-0.33811,0.00021,19.52424]
[1779534839508,32.36,74698.32,2.33,-0.33811,0.00021,19.52425]
[1779534839589,32.36,74698.32,2.33,-0.33811,0.00021,19.52425]
[1779534839616,32.36,74698.32,2.33,-0.33811,0.00021,19.52425]
[1779534839802,32.36,74698.32,2.33,-0.33811,0.00021,19.52425]
[1779534839830,32.36,74698.32,2.33,-0.33811,0.00021,19.52425]
[1779534840025,32.36,74698.32,2.33,-0.33811,0.00021,19.52425]
[1779534840056,32.36,74698.32,2.33,-0.33811,0.00021,19.52425]
[1779534840249,32.36,74698.32,2.33,-0.33811,0.00021,19.52425]
[1779534840290,32.36,74698.32,2.33,-0.33811,0.00021,19.52425]
[1779534840458,32.36,74698.32,2.33,-0.33811,0.00021,19.52425]
[1779534840494,32.36,74698.32,2.33,-0.33811,0.00021,19.52425]
[1779534840507,32.36,74698.32,2.33,-0.33811,0.00021,19.52425]
[1779534840692,32.36,74698.32,2.33,-0.33811,0.00021,19.52425]
[1779534840740,32.36,74698.32,2.33,-0.33811,0.00021,19.52425]
[1779534840903,32.36,74698.32,2.33,-0.33811,0.00021,19.52425]
[1779534840940,32.36,74698.32,2.33,-0.33811,0.00021,19.52425]
[1779534840954,32.36,74700.11,2.33,-0.33773,0.00021,19.51627]
[1779534843428,32.36,74700.11,2.33,-0.33773,0.00021,19.51627]
[1779534843459,32.36,74700.11,2.33,-0.33773,0.00021,19.51627]
[1779534850409,32.36,74701.06,2.33,-0.33754,0.00021,19.51207]
[1779534857962,32.36,74701.06,2.33,-0.33754,0.00021,19.51214]
[1779534863056,32.36,74702.2,2.33,-0.3373,0.00021,19.50704]
[1779534869235,32.36,74703.03,2.33,-0.33713,0.00021,19.50339]
[1779534878107,32.36,74703.03,2.33,-0.3371,0.00021,19.49921]
[1779534889375,32.36,74703.76,2.33,-0.33695,0.00021,19.496]
[1779534895229,32.36,74704.24,2.33,-0.33685,0.00021,19.49388]
[1779534897214,32.36,74704.6,2.33,-0.33677,0.00021,19.49227]
[1779534897227,32.36,74704.6,2.33,-0.33677,0.00021,19.49227]
[1779534897296,32.36,74696.24,2.33,-0.33854,0.00021,19.52963]
[1779534898213,32.36,74696.24,2.33,-0.33854,0.00021,19.52963]
[1779534898221,32.36,74696.24,2.33,-0.33854,0.00021,19.52963]
[1779534898240,32.36,74696.24,2.33,-0.33854,0.00021,19.52963]
[1779534898315,32.36,74693.31,2.33,-0.33916,0.00021,19.54261]
[1779534898795,32.36,74693.31,2.33,-0.33916,0.00021,19.54261]
[1779534899445,32.36,74693.63,2.33,-0.33909,0.00021,19.54116]
[1779534903290,32.36,74700.89,2.33,-0.33755,0.00021,19.50874]
[1779534908325,32.36,74703.66,2.33,-0.33697,0.00021,19.49635]
[1779534913359,32.36,74706.21,2.33,-0.33643,0.00021,19.48496]
[1779534919589,32.36,74704.88,2.33,-0.33672,0.00021,19.49105]
[1779534929661,32.36,74704.79,2.33,-0.33674,0.00021,19.49162]
[1779534938541,32.36,74703.1,2.33,-0.33708,0.00021,19.49509]
[1779534945589,32.37,74704.11,2.33,-0.33687,0.00021,19.4907]
[1779534950626,32.37,74704.53,2.33,-0.33679,0.00021,19.48891]
[1779534959871,32.37,74705.23,2.33,-0.33665,0.00021,19.48594]
[1779534966737,32.37,74705.08,2.33,-0.33668,0.00021,19.48673]
[1779534971772,32.37,74704.4,2.33,-0.33683,0.00021,19.48989]
[1779534980013,32.37,74704.24,2.33,-0.33687,0.00021,19.49069]
[1779534986877,32.37,74704.55,2.33,-0.33681,0.00021,19.4894]
[1779534992919,32.37,74704.51,2.33,-0.33679,0.00021,19.48542]
[1779535000158,32.37,74704.59,2.33,-0.33678,0.00021,19.48515]
[1779535006010,32.37,74705.32,2.33,-0.33663,0.00021,19.48198]
[1779535011045,32.38,74706.03,2.33,-0.33649,0.00021,19.47889]
[1779535016080,32.38,74705.3,2.33,-0.33664,0.00021,19.48224]
[1779535021116,32.38,74705.93,2.33,-0.33651,0.00021,19.47951]
[1779535026151,32.38,74705.66,2.33,-0.33658,0.00021,19.48083]
[1779535033199,32.38,74704.94,2.33,-0.33673,0.00021,19.48416]
[1779535040438,32.38,74705.22,2.33,-0.33668,0.00021,19.48302]
[1779535050508,32.38,74705.33,2.33,-0.33666,0.00021,19.48268]
[1779535056361,32.38,74706.6,2.33,-0.33637,0.00021,19.47281]
[1779535061395,32.38,74706.25,2.33,-0.33645,0.00021,19.4745]
[1779535066533,32.38,74706.61,2.33,-0.33638,0.00021,19.47294]
[1779535071676,32.39,74703.69,2.33,-0.337,0.00021,19.48617]
[1779535078518,32.39,74705.57,2.33,-0.33661,0.00021,19.47784]
[1779535083551,32.39,74707.05,2.33,-0.3363,0.00021,19.47127]
[1779535089079,32.39,74707.11,2.33,-0.33629,0.00021,19.47104]
[1779535094237,32.39,74707.5,2.33,-0.33621,0.00021,19.46937]
[1779535095983,32.39,74707.5,2.33,-0.33621,0.00021,19.46942]
[1779535096021,32.39,74707.5,2.33,-0.33621,0.00021,19.46942]
[1779535097572,32.39,74709.38,2.33,-0.33581,0.00021,19.46096]
[1779535097662,32.39,74716.5,2.33,-0.33431,0.00021,19.42868]
[1779535104362,32.39,74719.02,2.33,-0.33378,0.00021,19.41721]
[1779535111519,32.39,74718.6,2.33,-0.33387,0.00021,19.41917]
[1779535113545,32.39,74726.21,2.33,-0.33225,0.00021,19.38015]
[1779535118604,32.39,74728.76,2.33,-0.33172,0.00021,19.36855]
[1779535126853,32.4,74734.89,2.33,-0.33045,0.00021,19.34046]
[1779535131470,32.4,74735.81,2.33,-0.33026,0.00021,19.33635]
[1779535131504,32.4,74735.81,2.33,-0.33026,0.00021,19.33635]
[1779535132786,32.4,74736.03,2.33,-0.33022,0.00021,19.33536]
[1779535132896,32.4,74736.31,2.33,-0.33016,0.00021,19.33414]
[1779535137931,32.4,74736.75,2.33,-0.33008,0.00021,19.33228]
[1779535142967,32.4,74735.72,2.33,-0.3303,0.00021,19.33722]
[1779535148000,32.4,74733.98,2.33,-0.33067,0.00021,19.34539]
[1779535155050,32.4,74733.28,2.33,-0.33082,0.00021,19.34876]
[1779535160409,32.4,74729.71,2.33,-0.33157,0.00021,19.36535]
[1779535171362,32.4,74729.21,2.33,-0.33166,0.00021,19.36354]
[1779535177203,32.41,74727.85,2.33,-0.33194,0.00021,19.3699]
[1779535184253,32.41,74727.01,2.33,-0.33212,0.00021,19.37386]
[1779535191502,32.41,74725.68,2.33,-0.33241,0.00021,19.38006]
[1779535201570,32.41,74724.87,2.33,-0.33258,0.00021,19.38389]
[1779535207414,32.41,74724.87,2.33,-0.33259,0.00021,19.38396]
[1779535212450,32.41,74728.45,2.33,-0.33184,0.00021,19.36755]
[1779535218492,32.41,74728.66,2.33,-0.3318,0.00021,19.36671]
[1779535223527,32.41,74726.68,2.33,-0.33222,0.00021,19.3759]
[1779535229448,32.41,74727.21,2.33,-0.33211,0.00021,19.37349]
[1779535234604,32.41,74730.53,2.33,-0.33139,0.00021,19.354]
[1779535239640,32.41,74725.85,2.33,-0.33237,0.00021,19.37562]
[1779535244674,32.41,74725.93,2.33,-0.33235,0.00021,19.37525]
[1779535250716,32.41,74725.51,2.33,-0.33244,0.00021,19.3772]
[1779535256758,32.41,74725.12,2.33,-0.33253,0.00021,19.37902]
[1779535262802,32.41,74724.88,2.33,-0.33258,0.00021,19.38017]
[1779535269857,32.41,74724.99,2.33,-0.33256,0.00021,19.37973]
[1779535274887,32.41,74728.28,2.33,-0.33187,0.00021,19.36463]
[1779535280316,32.42,74728.65,2.33,-0.33179,0.00021,19.36294]
[1779535286971,32.42,74729.54,2.33,-0.33161,0.00021,19.35896]
[1779535292210,32.42,74727.68,2.33,-0.33197,0.00021,19.36334]
[1779535298051,32.42,74726.36,2.33,-0.33226,0.00021,19.36949]
[1779535303083,32.42,74725.9,2.33,-0.33235,0.00021,19.37165]
[1779535310132,32.42,74725.93,2.33,-0.33235,0.00021,19.37159]
[1779535315894,32.42,74726.09,2.33,-0.33232,0.00021,19.3709]
[1779535321209,32.42,74728.74,2.33,-0.33177,0.00021,19.35878]
[1779535326244,32.42,74729.57,2.33,-0.3316,0.00021,19.35502]
[1779535331280,32.42,74732.17,2.33,-0.33105,0.00021,19.34304]
[1779535337321,32.42,74732.7,2.33,-0.33094,0.00021,19.34068]
[1779535342586,32.42,74735.18,2.33,-0.33043,0.00021,19.32924]
[1779535352656,32.42,74739.03,2.33,-0.3296,0.00021,19.30724]
[1779535356676,32.42,74739.03,2.33,-0.3296,0.00021,19.30722]
[1779535356846,32.42,74739.03,2.33,-0.3296,0.00021,19.30722]
[1779535356864,32.42,74739.03,2.33,-0.3296,0.00021,19.30722]
[1779535356947,32.43,74738.22,2.33,-0.32978,0.00021,19.31113]
[1779535362726,32.43,74737.15,2.33,-0.33,0.00021,19.31622]
[1779535368605,32.43,74737.15,2.33,-0.33,0.00021,19.31622]
[1779535374421,32.43,74737.29,2.33,-0.32998,0.00021,19.31581]
[1779535379614,32.43,74741.46,2.33,-0.32912,0.00021,19.29648]
[1779535384649,32.43,74741.83,2.33,-0.32905,0.00021,19.29489]
[1779535389685,32.43,74743.1,2.33,-0.32879,0.00021,19.28909]
[1779535392100,32.43,74743.51,2.33,-0.3287,0.00021,19.2872]
[1779535392129,32.43,74743.51,2.33,-0.3287,0.00021,19.2872]
[1779535393618,32.43,74743.59,2.33,-0.32869,0.00021,19.28689]
[1779535393719,32.43,74743.68,2.33,-0.32867,0.00021,19.2865]
[1779535403013,32.44,74743.7,2.33,-0.32868,0.00021,19.28669]
[1779535409825,32.44,74742.72,2.33,-0.32889,0.00021,19.29143]
[1779535420902,32.44,74741.77,2.33,-0.32907,0.00021,19.29185]
[1779535425939,32.44,74742.62,2.33,-0.3289,0.00021,19.28799]
[1779535431984,32.44,74745.35,2.33,-0.32834,0.00021,19.27537]
[1779535438028,32.44,74746.69,2.33,-0.32806,0.00021,19.26925]
[1779535439086,32.44,74753.69,2.33,-0.3266,0.00021,19.23619]
[1779535439806,32.44,74753.69,2.33,-0.3266,0.00021,19.23619]
[1779535439955,32.44,74753.69,2.33,-0.3266,0.00021,19.23619]
[1779535439998,32.44,74753.69,2.33,-0.3266,0.00021,19.23619]
[1779535440050,32.44,74754.15,2.33,-0.32651,0.00021,19.23401]
[1779535440192,32.44,74754.15,2.33,-0.32651,0.00021,19.23401]
[1779535440214,32.44,74754.15,2.33,-0.32651,0.00021,19.23401]
[1779535440413,32.44,74754.15,2.33,-0.32651,0.00021,19.23401]
[1779535440454,32.44,74754.15,2.33,-0.32651,0.00021,19.23401]
[1779535440658,32.44,74754.15,2.33,-0.32651,0.00021,19.23401]
[1779535440672,32.44,74754.15,2.33,-0.32651,0.00021,19.23401]
[1779535440862,32.44,74754.15,2.33,-0.32651,0.00021,19.23401]
[1779535440892,32.44,74754.15,2.33,-0.32651,0.00021,19.23401]
[1779535440901,32.44,74754.15,2.33,-0.32651,0.00021,19.23401]
[1779535440924,32.44,74754.15,2.33,-0.32651,0.00021,19.23401]
[1779535440943,32.44,74754.15,2.33,-0.32651,0.00021,19.23401]
[1779535440950,32.44,74754.15,2.33,-0.32651,0.00021,19.23401]
[1779535441057,32.44,74768.09,2.33,-0.3236,0.00021,19.16729]
[1779535442976,32.44,74772.92,2.33,-0.3226,0.00021,19.14399]
[1779535443078,32.44,74772.57,2.33,-0.32266,0.00021,19.14539]
[1779535448100,32.43,74773.18,2.33,-0.32251,0.00021,19.1419]
[1779535448553,32.43,74773.18,2.33,-0.32251,0.00021,19.1419]
[1779535448717,32.43,74773.18,2.33,-0.32251,0.00021,19.1419]
[1779535448741,32.43,74773.18,2.33,-0.32251,0.00021,19.1419]
[1779535448759,32.43,74773.18,2.33,-0.32251,0.00021,19.1419]
[1779535448772,32.43,74773.18,2.33,-0.32251,0.00021,19.1419]
[1779535448906,32.43,74773.18,2.33,-0.32251,0.00021,19.1419]
[1779535448921,32.43,74773.18,2.33,-0.32251,0.00021,19.1419]
[1779535448997,32.43,74773.18,2.33,-0.32251,0.00021,19.1419]
[1779535449010,32.43,74773.18,2.33,-0.32251,0.00021,19.1419]
[1779535449074,32.43,74773.18,2.33,-0.32251,0.00021,19.1419]
[1779535449088,32.43,74773.18,2.33,-0.32251,0.00021,19.1419]
[1779535449095,32.43,74773.18,2.33,-0.32251,0.00021,19.1419]
[1779535449104,32.43,74773.18,2.33,-0.32251,0.00021,19.1419]
[1779535449160,32.43,74773.4,2.33,-0.32246,0.00021,19.1407]
[1779535449241,32.43,74773.4,2.33,-0.32246,0.00021,19.1407]
[1779535449280,32.43,74773.4,2.33,-0.32246,0.00021,19.1407]
[1779535449473,32.43,74773.4,2.33,-0.32246,0.00021,19.1407]
[1779535449487,32.43,74773.4,2.33,-0.32246,0.00021,19.1407]
[1779535449557,32.43,74773.4,2.33,-0.32246,0.00021,19.1407]
[1779535449564,32.43,74773.4,2.33,-0.32246,0.00021,19.1407]
[1779535449661,32.43,74773.4,2.33,-0.32246,0.00021,19.1407]
[1779535449693,32.43,74773.4,2.33,-0.32246,0.00021,19.1407]
[1779535449788,32.43,74773.4,2.33,-0.32246,0.00021,19.1407]
[1779535449812,32.43,74773.4,2.33,-0.32246,0.00021,19.1407]
[1779535451134,32.43,74773.4,2.33,-0.32246,0.00021,19.1407]
[1779535451152,32.43,74773.4,2.33,-0.32245,0.00021,19.14046]
[1779535456157,32.43,74772.66,2.33,-0.32258,0.00021,19.14355]
[1779535461192,32.43,74764.87,2.33,-0.32419,0.00021,19.18092]
[1779535463207,32.43,74757.51,2.33,-0.32573,0.00021,19.21628]
[1779535468245,32.43,74756.57,2.33,-0.32595,0.00021,19.22131]
[1779535473514,32.44,74755.3,2.33,-0.32621,0.00021,19.22371]
[1779535478096,32.44,74755.27,2.33,-0.32623,0.00021,19.22419]
[1779535478116,32.44,74755.27,2.33,-0.32623,0.00021,19.22419]
[1779535479904,32.44,74750.42,2.33,-0.32725,0.00021,19.24734]
[1779535479917,32.44,74750.42,2.33,-0.32725,0.00021,19.24734]
[1779535480042,32.44,74749.6,2.33,-0.32743,0.00021,19.25131]
[1779535481948,32.44,74749.6,2.33,-0.32743,0.00021,19.25131]
[1779535481950,32.45,74748.6,2.33,-0.32764,0.00021,19.2562]
[1779535487682,32.45,74748.56,2.33,-0.32766,0.00021,19.25665]
[1779535493656,32.45,74748.37,2.33,-0.32773,0.00021,19.25825]
[1779535499462,32.46,74748.2,2.33,-0.32779,0.00021,19.25958]
[1779535505297,32.46,74748.11,2.33,-0.32782,0.00021,19.26037]
[1779535510539,32.47,74748.42,2.33,-0.32779,0.00021,19.25967]
[1779535511592,32.47,74755.13,2.33,-0.3264,0.00021,19.22804]
[1779535517587,32.47,74760.45,2.33,-0.32531,0.00021,19.20325]
[1779535522624,32.48,74764.9,2.33,-0.32441,0.00021,19.18252]
[1779535527657,32.48,74768.45,2.33,-0.32367,0.00021,19.16562]
[1779535532465,32.48,74769.26,2.33,-0.32348,0.00021,19.15749]
[1779535532495,32.48,74769.26,2.33,-0.32348,0.00021,19.15749]
[1779535533219,32.48,74769.26,2.33,-0.32348,0.00021,19.15749]
[1779535533277,32.48,74769.42,2.33,-0.32345,0.00021,19.15689]
[1779535537727,32.48,74778.01,2.33,-0.32167,0.00021,19.1153]
[1779535542671,32.48,74778.2,2.33,-0.32161,0.00021,19.11388]
[1779535542698,32.48,74778.2,2.33,-0.32161,0.00021,19.11388]
[1779535543504,32.48,74778.18,2.33,-0.32161,0.00021,19.11386]
[1779535543528,32.47,74778.18,2.33,-0.32161,0.00021,19.11373]
[1779535549008,32.47,74778.18,2.33,-0.32161,0.00021,19.11373]
[1779535554075,32.46,74780.18,2.33,-0.32115,0.00021,19.1029]
[1779535560082,32.46,74780.18,2.33,-0.32114,0.00021,19.10278]
[1779535562902,32.46,74773.96,2.33,-0.32239,0.00021,19.132]
[1779535567939,32.45,74775.04,2.33,-0.32215,0.00021,19.12635]
[1779535572972,32.45,74776.31,2.33,-0.32188,0.00021,19.11993]
[1779535580030,32.44,74777.88,2.33,-0.32152,0.00021,19.11163]
[1779535585061,32.44,74776.9,2.33,-0.32171,0.00021,19.1159]
[1779535590096,32.44,74774.76,2.33,-0.32213,0.00021,19.12567]
[1779535595131,32.43,74774.34,2.33,-0.32216,0.00021,19.12282]
[1779535600166,32.43,74772.25,2.33,-0.32257,0.00021,19.13235]
[1779535606214,32.42,74773.32,2.33,-0.32231,0.00021,19.12632]
[1779535611243,32.41,74776.65,2.33,-0.3216,0.00021,19.10969]
[1779535616278,32.41,74778.17,2.33,-0.32127,0.00021,19.10178]
[1779535622322,32.4,74779.12,2.33,-0.32104,0.00021,19.09648]
[1779535627357,32.4,74776.23,2.33,-0.32162,0.00021,19.11006]
[1779535633399,32.4,74776.39,2.33,-0.32157,0.00021,19.10875]
[1779535639441,32.39,74776.69,2.33,-0.32148,0.00021,19.10655]
[1779535644706,32.39,74776.62,2.33,-0.32147,0.00021,19.10637]
[1779535650466,32.38,74776.79,2.33,-0.32142,0.00021,19.10513]
[1779535658574,32.37,74776.73,2.33,-0.32136,0.00021,19.10024]
[1779535661595,32.37,74769.66,2.33,-0.32283,0.00021,19.13444]
[1779535667637,32.37,74769.21,2.33,-0.32291,0.00021,19.13644]
[1779535672923,32.37,74769.57,2.33,-0.32283,0.00021,19.13457]
[1779535678714,32.37,74771.14,2.33,-0.32248,0.00021,19.12634]
[1779535684988,32.36,74776.45,2.33,-0.32135,0.00021,19.09985]
[1779535690798,32.35,74776.97,2.33,-0.32122,0.00021,19.09663]
[1779535697846,32.35,74777.09,2.33,-0.32116,0.00021,19.09537]
[1779535703889,32.34,74777.43,2.33,-0.32106,0.00021,19.09289]
[1779535708924,32.34,74777.25,2.33,-0.32107,0.00021,19.09314]
[1779535715200,32.33,74773.09,2.33,-0.32188,0.00021,19.10859]
[1779535721008,32.33,74773.62,2.33,-0.32175,0.00021,19.10544]
[1779535726392,32.32,74773.92,2.33,-0.32167,0.00021,19.10361]
[1779535739134,32.32,74774.26,2.33,-0.32156,0.00021,19.10079]
[1779535745410,32.31,74774.18,2.33,-0.32155,0.00021,19.10054]
[1779535751772,32.31,74774.18,2.33,-0.32155,0.00021,19.10054]
[1779535757261,32.3,74774.65,2.33,-0.32141,0.00021,19.09737]
[1779535766325,32.3,74774.64,2.33,-0.32139,0.00021,19.09669]
[1779535771361,32.29,74773.98,2.33,-0.32148,0.00021,19.09525]
[1779535776397,32.29,74772.93,2.33,-0.32169,0.00021,19.10011]
[1779535781431,32.29,74772.54,2.33,-0.32176,0.00021,19.10174]
[1779535788480,32.28,74772.26,2.33,-0.32179,0.00021,19.10252]
[1779535794522,32.28,74773.16,2.33,-0.32158,0.00021,19.09742]
[1779535799533,32.27,74774.1,2.33,-0.32136,0.00021,19.09225]
[1779535804593,32.27,74775.07,2.33,-0.32113,0.00021,19.08694]
[1779535810639,32.26,74775.97,2.33,-0.32092,0.00021,19.08189]
[1779535815900,32.26,74775.81,2.33,-0.32094,0.00021,19.08238]
[1779535822718,32.26,74775.81,2.33,-0.32092,0.00021,19.08198]
[1779535827754,32.26,74773.87,2.33,-0.32132,0.00021,19.09117]
[1779535833123,32.25,74770.0,2.33,-0.32208,0.00021,19.1055]
[1779535838177,32.25,74770.11,2.33,-0.32204,0.00021,19.10457]
[1779535844874,32.25,74765.1,2.33,-0.3231,0.00021,19.12912]
[1779535849913,32.25,74761.73,2.33,-0.32381,0.00021,19.14565]
[1779535854945,32.26,74756.84,2.33,-0.32484,0.00021,19.16951]
[1779535859979,32.26,74755.92,2.33,-0.32506,0.00021,19.17442]
[1779535866254,32.27,74756.06,2.33,-0.32506,0.00021,19.17452]
[1779535873069,32.27,74755.57,2.33,-0.32519,0.00021,19.17762]
[1779535883137,32.28,74754.73,2.33,-0.32542,0.00021,19.18285]
[1779535888175,32.29,74753.27,2.33,-0.32575,0.00021,19.19042]
[1779535894217,32.29,74753.42,2.33,-0.32572,0.00021,19.18608]
[1779535899254,32.3,74755.37,2.33,-0.32533,0.00021,19.17731]
[1779535905295,32.3,74757.32,2.33,-0.32494,0.00021,19.16839]
[1779535910330,32.31,74759.27,2.33,-0.32455,0.00021,19.15939]
[1779535916603,32.31,74759.53,2.33,-0.32451,0.00021,19.15866]
[1779535926673,32.32,74761.82,2.33,-0.32407,0.00021,19.14835]
[1779535937521,32.32,74762.48,2.33,-0.32396,0.00021,19.14585]
[1779535942555,32.32,74760.1,2.33,-0.32447,0.00021,19.15765]
[1779535945577,32.33,74767.18,2.33,-0.32301,0.00021,19.12388]
[1779535951622,32.34,74767.98,2.33,-0.32285,0.00021,19.11679]
[1779535957019,32.34,74768.85,2.33,-0.3227,0.00021,19.11318]
[1779535963129,32.35,74769.6,2.33,-0.32257,0.00021,19.11021]
[1779535969750,32.36,74769.93,2.33,-0.32255,0.00021,19.10984]
[1779535977025,32.37,74770.47,2.33,-0.32247,0.00021,19.10804]
[1779535983848,32.37,74770.93,2.33,-0.32242,0.00021,19.10681]
[1779535990597,32.38,74771.17,2.33,-0.32238,0.00021,19.10599]
[1779535997165,32.39,74771.37,2.33,-0.32238,0.00021,19.10601]
[1779536003987,32.39,74770.49,2.33,-0.32259,0.00021,19.11096]
[1779536011037,32.4,74770.32,2.33,-0.32262,0.00021,19.10811]
[1779536016072,32.4,74765.25,2.33,-0.3237,0.00021,19.13315]
[1779536021107,32.41,74765.29,2.33,-0.32371,0.00021,19.13346]
[1779536027376,32.41,74763.26,2.33,-0.32416,0.00021,19.14389]
[1779536033330,32.42,74761.61,2.33,-0.32453,0.00021,19.15248]
[1779536042513,32.42,74759.81,2.33,-0.32493,0.00021,19.16153]
[1779536047520,32.43,74753.92,2.33,-0.3262,0.00021,19.19072]
[1779536054338,32.44,74753.78,2.33,-0.32626,0.00021,19.19197]
[1779536059374,32.44,74753.76,2.33,-0.32628,0.00021,19.1925]
[1779536064495,32.44,74753.28,2.33,-0.32639,0.00021,19.19503]
[1779536070548,32.44,74753.0,2.33,-0.32646,0.00021,19.19676]
[1779536076492,32.45,74753.23,2.33,-0.32641,0.00021,19.19202]
[1779536081527,32.45,74753.25,2.33,-0.32643,0.00021,19.19232]
[1779536083949,32.46,74753.28,2.33,-0.32643,0.00021,19.19242]
[1779536084128,32.46,74753.28,2.33,-0.32643,0.00021,19.19242]
[1779536084132,32.46,74753.28,2.33,-0.32643,0.00021,19.19242]
[1779536084144,32.46,74753.28,2.33,-0.32643,0.00021,19.19242]
[1779536084818,32.46,74749.92,2.33,-0.32714,0.00021,19.20847]
[1779536086081,32.46,74748.97,2.33,-0.32734,0.00021,19.21302]
[1779536086089,32.46,74748.97,2.33,-0.32734,0.00021,19.21302]
[1779536086109,32.46,74748.97,2.33,-0.32734,0.00021,19.21302]
[1779536088138,32.46,74748.42,2.33,-0.32746,0.00021,19.21567]
[1779536088146,32.46,74748.42,2.33,-0.32746,0.00021,19.21567]
[1779536092239,32.46,74748.91,2.33,-0.32736,0.00021,19.21346]
[1779536092250,32.46,74748.91,2.33,-0.32736,0.00021,19.21346]
[1779536096341,32.46,74751.35,2.33,-0.32685,0.00021,19.202]
[1779536096349,32.46,74751.35,2.33,-0.32685,0.00021,19.202]
[1779536100442,32.46,74751.35,2.33,-0.32685,0.00021,19.20205]
[1779536100473,32.46,74751.35,2.33,-0.32685,0.00021,19.20205]
[1779536101673,32.46,74751.35,2.33,-0.32686,0.00021,19.20208]
[1779536107944,32.46,74751.71,2.33,-0.32679,0.00021,19.20053]
[1779536114806,32.46,74752.13,2.33,-0.3267,0.00021,19.19861]
[1779536124831,32.47,74752.5,2.33,-0.32666,0.00021,19.19776]
[1779536131880,32.48,74752.66,2.33,-0.32662,0.00021,19.19326]
[1779536138154,32.48,74752.77,2.33,-0.32662,0.00021,19.19322]
[1779536144971,32.49,74752.91,2.33,-0.32662,0.00021,19.1932]
[1779536150422,32.49,74748.7,2.33,-0.32751,0.00021,19.21339]
[1779536155531,32.49,74748.98,2.33,-0.32748,0.00021,19.21271]
[1779536162089,32.5,74749.31,2.33,-0.32744,0.00021,19.2118]
[1779536167125,32.5,74747.24,2.33,-0.32788,0.00021,19.22173]
[1779536172161,32.5,74744.45,2.33,-0.32846,0.00021,19.23494]
[1779536175207,32.5,74736.4,2.33,-0.33015,0.00021,19.27253]
[1779536180508,32.5,74731.85,2.33,-0.3311,0.00021,19.29342]
[1779536185250,32.5,74728.27,2.33,-0.33185,0.00021,19.30984]
[1779536185284,32.5,74728.27,2.33,-0.33185,0.00021,19.30984]
[1779536185383,32.5,74718.58,2.33,-0.33388,0.00021,19.35415]
[1779536186731,32.5,74718.58,2.33,-0.33388,0.00021,19.35415]
[1779536186733,32.5,74718.58,2.33,-0.33388,0.00021,19.35415]
[1779536186742,32.5,74718.58,2.33,-0.33388,0.00021,19.35415]
[1779536186811,32.5,74717.75,2.33,-0.33406,0.00021,19.35787]
[1779536188775,32.5,74717.75,2.33,-0.33406,0.00021,19.35786]
[1779536188781,32.5,74715.27,2.33,-0.33458,0.00021,19.36909]
[1779536194315,32.5,74714.65,2.33,-0.33468,0.00021,19.36752]
[1779536199404,32.5,74712.38,2.33,-0.33515,0.00021,19.37774]
[1779536208648,32.5,74711.88,2.33,-0.33525,0.00021,19.37987]
[1779536214454,32.5,74705.38,2.33,-0.33661,0.00021,19.40888]
[1779536219490,32.49,74706.02,2.33,-0.33647,0.00021,19.40587]
[1779536226539,32.49,74707.5,2.33,-0.33615,0.00021,19.39906]
[1779536232582,32.49,74707.39,2.33,-0.33617,0.00021,19.39941]
[1779536237972,32.49,74707.18,2.33,-0.33621,0.00021,19.40027]
[1779536243659,32.49,74706.54,2.33,-0.33634,0.00021,19.40294]
[1779536248939,32.49,74706.01,2.33,-0.33644,0.00021,19.40511]
[1779536254213,32.48,74705.67,2.33,-0.33648,0.00021,19.40226]
[1779536259329,32.48,74705.53,2.33,-0.3365,0.00021,19.4026]
[1779536264519,32.48,74705.63,2.33,-0.33647,0.00021,19.40198]
[1779536271856,32.48,74705.28,2.33,-0.33652,0.00021,19.4032]
[1779536277903,32.47,74705.22,2.33,-0.33652,0.00021,19.40317]
[1779536282908,32.47,74705.19,2.33,-0.33652,0.00021,19.40314]
[1779536289995,32.47,74701.06,2.33,-0.33738,0.00021,19.42119]
[1779536295025,32.47,74699.68,2.33,-0.33766,0.00021,19.42708]
[1779536300060,32.46,74700.38,2.33,-0.3375,0.00021,19.42373]
[1779536306565,32.46,74701.34,2.33,-0.33728,0.00021,19.41916]
[1779536315165,32.45,74702.36,2.33,-0.33702,0.00021,19.40981]
[1779536320671,32.45,74702.33,2.33,-0.33701,0.00021,19.40974]
[1779536321763,32.45,74695.33,2.33,-0.33849,0.00021,19.44076]
[1779536326853,32.45,74694.77,2.33,-0.33859,0.00021,19.44291]
[1779536332284,32.44,74695.82,2.33,-0.33834,0.00021,19.43767]
[1779536337332,32.44,74700.41,2.33,-0.33736,0.00021,19.41694]
[1779536343014,32.44,74698.75,2.33,-0.33769,0.00021,19.42397]
[1779536348115,32.43,74698.83,2.33,-0.33767,0.00021,19.42345]
[1779536355445,32.42,74697.63,2.33,-0.33788,0.00021,19.42781]
[1779536361490,32.42,74697.45,2.33,-0.3379,0.00021,19.42818]
[1779536368445,32.42,74699.47,2.33,-0.33745,0.00021,19.41876]
[1779536373575,32.41,74699.74,2.33,-0.33734,0.00021,19.4127]
[1779536378609,32.41,74699.36,2.33,-0.33741,0.00021,19.41412]
[1779536383644,32.4,74699.41,2.33,-0.33738,0.00021,19.41354]
[1779536389761,32.4,74699.59,2.33,-0.33733,0.00021,19.41239]
[1779536399927,32.4,74701.04,2.33,-0.337,0.00021,19.40553]
[1779536405798,32.39,74705.22,2.33,-0.33608,0.00021,19.38581]
[1779536412847,32.38,74707.19,2.33,-0.33564,0.00021,19.37642]
[1779536418159,32.38,74708.75,2.33,-0.3353,0.00021,19.36916]
[1779536423252,32.37,74709.99,2.33,-0.33501,0.00021,19.36305]
[1779536430973,32.37,74711.19,2.33,-0.33474,0.00021,19.35713]
[1779536436013,32.37,74712.95,2.33,-0.33432,0.00021,19.34443]
[1779536442052,32.36,74715.46,2.33,-0.33376,0.00021,19.3324]
[1779536447088,32.36,74718.15,2.33,-0.33317,0.00021,19.31967]
[1779536452731,32.35,74718.25,2.33,-0.33314,0.00021,19.31891]
[1779536455919,32.35,74718.25,2.33,-0.33313,0.00021,19.31868]
[1779536455942,32.35,74718.25,2.33,-0.33313,0.00021,19.31868]
[1779536456115,32.35,74718.25,2.33,-0.33313,0.00021,19.31868]
[1779536456154,32.35,74717.23,2.33,-0.33334,0.00021,19.32314]
[1779536469241,32.34,74717.72,2.33,-0.33319,0.00021,19.31997]
[1779536477105,32.34,74718.3,2.33,-0.33307,0.00021,19.31724]
[1779536487245,32.33,74716.84,2.33,-0.33335,0.00021,19.32336]
[1779536492403,32.33,74723.54,2.33,-0.33188,0.00021,19.28762]
[1779536495424,32.33,74731.8,2.33,-0.33012,0.00021,19.24899]
[1779536500523,32.32,74733.14,2.33,-0.32983,0.00021,19.24244]
[1779536500562,32.32,74733.14,2.33,-0.32983,0.00021,19.24244]
[1779536501312,32.32,74733.24,2.33,-0.3298,0.00021,19.24188]
[1779536501540,32.32,74733.24,2.33,-0.3298,0.00021,19.24171]
[1779536506547,32.32,74733.24,2.33,-0.32979,0.00021,19.2416]
[1779536512547,32.32,74733.48,2.33,-0.32972,0.00021,19.23993]
[1779536517581,32.31,74729.93,2.33,-0.33046,0.00021,19.25642]
[1779536522618,32.31,74726.41,2.33,-0.3312,0.00021,19.27262]
[1779536527653,32.31,74724.63,2.33,-0.33157,0.00021,19.28073]
[1779536533698,32.31,74720.18,2.33,-0.3325,0.00021,19.30116]
[1779536538731,32.31,74717.23,2.33,-0.33312,0.00021,19.31458]
[1779536543765,32.31,74717.63,2.33,-0.33303,0.00021,19.31262]
[1779536551066,32.31,74718.25,2.33,-0.33286,0.00021,19.30528]
[1779536556858,32.3,74718.25,2.33,-0.33286,0.00021,19.30511]
[1779536564914,32.3,74718.22,2.33,-0.33285,0.00021,19.30505]
[1779536571207,32.3,74718.09,2.33,-0.33287,0.00021,19.30549]
[1779536578006,32.3,74718.06,2.33,-0.33288,0.00021,19.3055]
[1779536583042,32.3,74716.58,2.33,-0.33318,0.00021,19.31218]
[1779536588077,32.3,74716.72,2.33,-0.33315,0.00021,19.31138]
[1779536593113,32.29,74716.15,2.33,-0.33326,0.00021,19.31373]
[1779536599156,32.29,74717.1,2.33,-0.33304,0.00021,19.30909]
[1779536604306,32.29,74717.09,2.33,-0.33304,0.00021,19.30896]
[1779536610233,32.28,74717.27,2.33,-0.33297,0.00021,19.3075]
[1779536615270,32.28,74717.13,2.33,-0.33296,0.00021,19.30349]
[1779536622318,32.27,74717.19,2.33,-0.33292,0.00021,19.30257]
[1779536627348,32.27,74717.27,2.33,-0.33288,0.00021,19.30187]
[1779536632385,32.27,74717.27,2.33,-0.33287,0.00021,19.30146]
[1779536637422,32.26,74717.14,2.33,-0.33288,0.00021,19.30164]
[1779536646486,32.25,74717.52,2.33,-0.33276,0.00021,19.29905]
[1779536651777,32.25,74717.88,2.33,-0.33267,0.00021,19.29709]
[1779536659035,32.25,74717.87,2.33,-0.33266,0.00021,19.29677]
[1779536665097,32.24,74717.91,2.33,-0.3326,0.00021,19.29548]
[1779536670455,32.22,74717.91,2.33,-0.33253,0.00021,19.29397]
[1779536677288,32.22,74718.65,2.33,-0.33231,0.00021,19.28532]
[1779536682350,32.21,74718.71,2.33,-0.33229,0.00021,19.28493]
[1779536688053,32.21,74718.2,2.33,-0.33238,0.00021,19.28678]
[1779536693820,32.21,74718.34,2.33,-0.33233,0.00021,19.28575]
[1779536698872,32.2,74712.86,2.33,-0.33349,0.00021,19.31086]
[1779536700870,32.2,74706.98,2.33,-0.33473,0.00021,19.3377]
[1779536707919,32.2,74705.71,2.33,-0.33499,0.00021,19.3432]
[1779536712954,32.2,74707.51,2.33,-0.3346,0.00021,19.33477]
[1779536718995,32.2,74708.36,2.33,-0.3344,0.00021,19.33064]
[1779536724033,32.19,74707.15,2.33,-0.33465,0.00021,19.336]
[1779536731091,32.19,74705.29,2.33,-0.33501,0.00021,19.33993]
[1779536739311,32.19,74704.86,2.33,-0.3351,0.00021,19.34189]
[1779536745189,32.18,74705.7,2.33,-0.33489,0.00021,19.33733]
[1779536750446,32.18,74706.17,2.33,-0.33478,0.00021,19.33495]
[1779536756266,32.18,74706.2,2.33,-0.33475,0.00021,19.33435]
[1779536761300,32.17,74708.33,2.33,-0.33428,0.00021,19.32426]
[1779536768356,32.17,74709.17,2.33,-0.33409,0.00021,19.32009]
[1779536774394,32.17,74708.61,2.33,-0.33419,0.00021,19.32228]
[1779536781443,32.16,74703.88,2.33,-0.33518,0.00021,19.34344]
[1779536793528,32.15,74704.16,2.33,-0.33506,0.00021,19.33709]
[1779536798563,32.15,74704.38,2.33,-0.33499,0.00021,19.3357]
[1779536803598,32.15,74704.43,2.33,-0.33497,0.00021,19.33513]
[1779536808633,32.14,74704.52,2.33,-0.33493,0.00021,19.33439]
[1779536814602,32.14,74704.22,2.33,-0.33498,0.00021,19.33529]
[1779536819709,32.13,74704.45,2.33,-0.3349,0.00021,19.3336]
[1779536824745,32.13,74706.23,2.33,-0.3345,0.00021,19.32502]
[1779536829780,32.13,74706.27,2.33,-0.33447,0.00021,19.32442]
[1779536835822,32.12,74706.48,2.33,-0.33441,0.00021,19.32302]
[1779536840857,32.12,74707.08,2.33,-0.33427,0.00021,19.31996]
[1779536845892,32.12,74706.28,2.33,-0.33443,0.00021,19.32343]
[1779536850926,32.11,74708.29,2.33,-0.33399,0.00021,19.31399]
[1779536855962,32.11,74710.7,2.33,-0.33344,0.00021,19.29843]
[1779536860997,32.11,74708.96,2.33,-0.33381,0.00021,19.30632]
[1779536867039,32.11,74709.13,2.33,-0.33377,0.00021,19.3054]
[1779536873328,32.11,74708.4,2.33,-0.33391,0.00021,19.30844]
[1779536879123,32.1,74707.25,2.33,-0.33413,0.00021,19.31329]
[1779536884158,32.1,74707.9,2.33,-0.33398,0.00021,19.30993]
[1779536890200,32.1,74707.36,2.33,-0.33409,0.00021,19.31223]
[1779536895235,32.1,74707.15,2.33,-0.33413,0.00021,19.31311]
[1779536900512,32.1,74708.49,2.33,-0.33384,0.00021,19.30683]
[1779536911346,32.09,74711.72,2.33,-0.33311,0.00021,19.28741]
[1779536916382,32.09,74712.02,2.33,-0.33304,0.00021,19.28591]
[1779536923680,32.09,74713.2,2.33,-0.33278,0.00021,19.28028]
[1779536929057,32.09,74714.7,2.33,-0.33246,0.00021,19.27323]
[1779536934508,32.09,74715.27,2.33,-0.33233,0.00021,19.27042]
[1779536942702,32.09,74715.64,2.33,-0.33225,0.00021,19.26861]
[1779536944469,32.09,74715.64,2.33,-0.33224,0.00021,19.26851]
[1779536944672,32.09,74715.64,2.33,-0.33224,0.00021,19.26849]
[1779536952636,32.09,74714.26,2.33,-0.33253,0.00021,19.27478]
[1779536957670,32.09,74713.31,2.33,-0.33273,0.00021,19.27912]
[1779536963964,32.08,74711.54,2.33,-0.3331,0.00021,19.28727]
[1779536970760,32.08,74710.43,2.33,-0.33334,0.00021,19.29235]
[1779536976802,32.08,74709.69,2.33,-0.33347,0.00021,19.29148]
[1779536982327,32.08,74706.91,2.33,-0.33406,0.00021,19.30429]
[1779536987349,32.08,74706.55,2.33,-0.33414,0.00021,19.30588]
[1779536994236,32.08,74706.13,2.33,-0.33422,0.00021,19.30776]
[1779536996518,32.08,74706.93,2.33,-0.33405,0.00021,19.30401]
[1779536996528,32.08,74706.93,2.33,-0.33405,0.00021,19.30401]
[1779536996618,32.08,74712.69,2.33,-0.33282,0.00021,19.27739]
[1779537001630,32.08,74716.05,2.33,-0.33211,0.00021,19.26186]
[1779537010037,32.09,74716.84,2.33,-0.33195,0.00021,19.25843]
[1779537015072,32.09,74717.06,2.33,-0.3319,0.00021,19.25746]
[1779537022122,32.09,74716.8,2.33,-0.33196,0.00021,19.25876]
[1779537029170,32.09,74712.84,2.33,-0.33281,0.00021,19.27723]
[1779537034457,32.09,74710.27,2.33,-0.33333,0.00021,19.28491]
[1779537040248,32.09,74708.82,2.33,-0.33365,0.00021,19.29167]
[1779537049312,32.09,74708.05,2.33,-0.33382,0.00021,19.29533]
[1779537054597,32.09,74705.65,2.33,-0.33433,0.00021,19.30641]
[1779537060389,32.09,74704.0,2.33,-0.33469,0.00021,19.31402]
[1779537065422,32.09,74704.55,2.33,-0.33457,0.00021,19.31153]
[1779537072473,32.09,74703.71,2.33,-0.33475,0.00021,19.31545]
[1779537079522,32.09,74703.81,2.33,-0.33473,0.00021,19.31502]
[1779537084809,32.09,74702.99,2.33,-0.33491,0.00021,19.31878]
[1779537090598,32.09,74705.28,2.33,-0.33442,0.00021,19.30824]
[1779537095634,32.09,74708.76,2.33,-0.33364,0.00021,19.28789]
[1779537100669,32.09,74709.92,2.33,-0.33339,0.00021,19.2825]
[1779537105709,32.09,74711.24,2.33,-0.33311,0.00021,19.27641]
[1779537110745,32.09,74712.24,2.33,-0.3329,0.00021,19.27183]
[1779537115780,32.09,74713.07,2.33,-0.33273,0.00021,19.26806]
[1779537120815,32.09,74711.72,2.33,-0.33302,0.00021,19.27439]
[1779537125850,32.09,74710.45,2.33,-0.33329,0.00021,19.28035]
[1779537126587,32.09,74710.45,2.33,-0.33329,0.00021,19.28035]
[1779537126596,32.09,74710.45,2.33,-0.33329,0.00021,19.28035]
[1779537126599,32.09,74710.45,2.33,-0.33329,0.00021,19.28035]
[1779537126611,32.09,74710.45,2.33,-0.33329,0.00021,19.28035]
[1779537126690,32.09,74710.45,2.33,-0.33329,0.00021,19.28035]
[1779537126859,32.09,74709.87,2.33,-0.33342,0.00021,19.28306]
[1779537126954,32.09,74709.87,2.33,-0.33342,0.00021,19.28306]
[1779537127023,32.09,74709.87,2.33,-0.33342,0.00021,19.28306]
[1779537127266,32.09,74709.87,2.33,-0.33342,0.00021,19.28306]
[1779537127354,32.09,74709.87,2.33,-0.33342,0.00021,19.28306]
[1779537127490,32.09,74709.87,2.33,-0.33342,0.00021,19.28306]
[1779537127545,32.09,74709.87,2.33,-0.33342,0.00021,19.28306]
[1779537127559,32.09,74709.87,2.33,-0.33342,0.00021,19.28306]
[1779537127794,32.09,74709.87,2.33,-0.33342,0.00021,19.28306]
[1779537127850,32.09,74709.87,2.33,-0.33342,0.00021,19.28306]
[1779537127864,32.09,74709.5,2.33,-0.3335,0.00021,19.28478]
[1779537128002,32.09,74709.5,2.33,-0.3335,0.00021,19.28478]
[1779537128032,32.09,74709.5,2.33,-0.3335,0.00021,19.28478]
[1779537128204,32.09,74709.5,2.33,-0.3335,0.00021,19.28478]
[1779537128240,32.09,74709.5,2.33,-0.3335,0.00021,19.28478]
[1779537128733,32.09,74709.32,2.33,-0.33354,0.00021,19.28561]
[1779537129442,32.09,74709.32,2.33,-0.33354,0.00021,19.28561]
[1779537129462,32.09,74709.32,2.33,-0.33354,0.00021,19.28561]
[1779537129662,32.09,74709.32,2.33,-0.33354,0.00021,19.28561]
[1779537134765,32.1,74708.26,2.33,-0.33377,0.00021,19.29066]
[1779537139908,32.1,74707.9,2.33,-0.33385,0.00021,19.29248]
[1779537145230,32.1,74706.08,2.33,-0.33426,0.00021,19.30137]
[1779537152031,32.1,74706.34,2.33,-0.3342,0.00021,19.29625]
[1779537157237,32.11,74706.59,2.33,-0.33415,0.00021,19.29531]
[1779537163111,32.11,74704.28,2.33,-0.33466,0.00021,19.30627]
[1779537168959,32.11,74704.76,2.33,-0.33457,0.00021,19.30422]
[1779537175454,32.12,74704.01,2.33,-0.33475,0.00021,19.30814]
[1779537180635,32.12,74704.06,2.33,-0.33474,0.00021,19.30802]
[1779537187279,32.12,74703.41,2.33,-0.3349,0.00021,19.31154]
[1779537193320,32.13,74703.13,2.33,-0.33498,0.00021,19.31314]
[1779537199901,32.13,74703.01,2.33,-0.33501,0.00021,19.31391]
[1779537205667,32.13,74706.1,2.33,-0.33437,0.00021,19.30012]
[1779537213462,32.14,74705.22,2.33,-0.33455,0.00021,19.30027]
[1779537215742,32.14,74698.88,2.33,-0.33591,0.00021,19.32926]
[1779537221302,32.14,74699.05,2.33,-0.33587,0.00021,19.32855]
[1779537226553,32.14,74699.4,2.33,-0.3358,0.00021,19.32701]
[1779537232595,32.14,74699.42,2.33,-0.3358,0.00021,19.32697]
[1779537237629,32.14,74699.52,2.33,-0.33578,0.00021,19.32654]
[1779537242664,32.14,74699.61,2.33,-0.33576,0.00021,19.32619]
[1779537247700,32.14,74700.42,2.33,-0.33559,0.00021,19.32259]
[1779537256024,32.14,74700.42,2.33,-0.3356,0.00021,19.32279]
[1779537261797,32.14,74700.42,2.33,-0.3356,0.00021,19.32287]
[1779537268847,32.14,74700.78,2.33,-0.33553,0.00021,19.32139]
[1779537274891,32.14,74700.85,2.33,-0.3355,0.00021,19.31692]
[1779537279924,32.14,74705.47,2.33,-0.33451,0.00021,19.2958]
[1779537286235,32.14,74706.96,2.33,-0.33418,0.00021,19.28881]
[1779537290956,32.14,74706.96,2.33,-0.33418,0.00021,19.28875]
[1779537290976,32.14,74706.96,2.33,-0.33418,0.00021,19.28875]
[1779537290993,32.14,74706.96,2.33,-0.33418,0.00021,19.28875]
[1779537291030,32.14,74709.46,2.33,-0.33365,0.00021,19.27723]
[1779537292011,32.14,74709.46,2.33,-0.33365,0.00021,19.27723]
[1779537292030,32.14,74709.46,2.33,-0.33365,0.00021,19.27723]
[1779537292048,32.14,74716.22,2.33,-0.33219,0.00021,19.24561]
[1779537297828,32.13,74719.07,2.33,-0.33154,0.00021,19.2315]
[1779537304097,32.12,74720.94,2.33,-0.3311,0.00021,19.22161]
[1779537309434,32.11,74723.66,2.33,-0.33049,0.00021,19.20824]
[1779537309464,32.11,74723.66,2.33,-0.33049,0.00021,19.20824]
[1779537309525,32.11,74723.66,2.33,-0.33049,0.00021,19.20824]
[1779537309679,32.11,74723.66,2.33,-0.33049,0.00021,19.20824]
[1779537309716,32.11,74723.66,2.33,-0.33049,0.00021,19.20824]
[1779537309816,32.11,74723.66,2.33,-0.33049,0.00021,19.20824]
[1779537309836,32.11,74723.66,2.33,-0.33049,0.00021,19.20824]
[1779537310053,32.11,74724.06,2.33,-0.3304,0.00021,19.2062]
[1779537310655,32.11,74730.79,2.33,-0.32896,0.00021,19.17428]
[1779537312355,32.11,74730.89,2.33,-0.32893,0.00021,19.17362]
[1779537312397,32.11,74730.89,2.33,-0.32893,0.00021,19.17362]
[1779537312497,32.11,74741.71,2.33,-0.32662,0.00021,19.12193]
[1779537317123,32.1,74745.51,2.33,-0.32579,0.00021,19.10289]
[1779537317135,32.1,74745.51,2.33,-0.32579,0.00021,19.10289]
[1779537318030,32.1,74745.51,2.33,-0.32578,0.00021,19.10269]
[1779537323032,32.09,74744.92,2.33,-0.32587,0.00021,19.10472]
[1779537328044,32.08,74743.89,2.33,-0.32604,0.00021,19.10849]
[1779537333057,32.07,74745.3,2.33,-0.32568,0.00021,19.09658]
[1779537338076,32.06,74744.67,2.33,-0.32576,0.00021,19.09837]
[1779537343091,32.06,74745.55,2.33,-0.32553,0.00021,19.0931]
[1779537348092,32.05,74743.61,2.33,-0.3259,0.00021,19.10142]
[1779537353098,32.04,74742.41,2.33,-0.32611,0.00021,19.10615]
[1779537358107,32.03,74742.52,2.33,-0.32605,0.00021,19.10481]
[1779537363152,32.02,74740.82,2.33,-0.32635,0.00021,19.11157]
[1779537368172,32.01,74740.02,2.33,-0.32648,0.00021,19.11439]
[1779537373216,32.0,74739.59,2.33,-0.32653,0.00021,19.11564]
[1779537378233,31.99,74738.88,2.33,-0.32664,0.00021,19.11804]
[1779537383239,31.98,74737.78,2.33,-0.32683,0.00021,19.1221]
[1779537388274,31.97,74737.04,2.33,-0.32694,0.00021,19.12461]
[1779537393300,31.97,74731.41,2.33,-0.32808,0.00021,19.14651]
[1779537398347,31.96,74733.37,2.33,-0.32762,0.00021,19.13609]
[1779537403388,31.95,74733.06,2.33,-0.32765,0.00021,19.13671]
[1779537408396,31.94,74737.17,2.33,-0.32673,0.00021,19.11614]
[1779537413407,31.94,74738.83,2.33,-0.32635,0.00021,19.10737]
[1779537418407,31.93,74739.91,2.33,-0.32609,0.00021,19.1014]
[1779537423427,31.92,74741.44,2.33,-0.32574,0.00021,19.0934]
[1779537427144,31.92,74735.31,2.33,-0.32701,0.00021,19.12225]
[1779537429121,31.91,74728.78,2.33,-0.32839,0.00021,19.15328]
[1779537434141,31.91,74728.99,2.33,-0.32834,0.00021,19.15196]
[1779537437951,31.91,74726.6,2.33,-0.32882,0.00021,19.16272]
[1779537437991,31.91,74726.6,2.33,-0.32882,0.00021,19.16272]
[1779537439691,31.9,74726.66,2.33,-0.3288,0.00021,19.16232]
[1779537440048,31.9,74726.43,2.33,-0.32885,0.00021,19.1633]
[1779537445083,31.9,74725.35,2.33,-0.32906,0.00021,19.16796]
[1779537445888,31.9,74725.35,2.33,-0.32906,0.00021,19.16796]
[1779537445894,31.9,74725.35,2.33,-0.32906,0.00021,19.16796]
[1779537445896,31.9,74725.35,2.33,-0.32906,0.00021,19.16796]
[1779537446097,31.9,74724.2,2.33,-0.32929,0.00021,19.17306]
[1779537453139,31.89,74724.16,2.33,-0.32924,0.00021,19.16823]
[1779537458174,31.88,74722.29,2.33,-0.32961,0.00021,19.17644]
[1779537464216,31.88,74722.52,2.33,-0.32953,0.00021,19.17468]
[1779537470258,31.87,74721.94,2.33,-0.32963,0.00021,19.17679]
[1779537477581,31.87,74720.02,2.33,-0.33001,0.00021,19.18527]
[1779537487651,31.86,74719.86,2.33,-0.33,0.00021,19.18488]
[1779537495434,31.85,74719.68,2.33,-0.33,0.00021,19.18503]
[1779537504449,31.85,74719.58,2.33,-0.33001,0.00021,19.18521]
[1779537512553,31.83,74719.58,2.33,-0.32993,0.00021,19.17958]
[1779537517861,31.83,74724.35,2.33,-0.32888,0.00021,19.15644]
[1779537523630,31.83,74724.83,2.33,-0.32876,0.00021,19.15356]
[1779537529155,31.82,74726.86,2.33,-0.32831,0.00021,19.1435]
[1779537533062,31.82,74733.04,2.33,-0.32696,0.00021,19.11328]
[1779537538093,31.81,74733.5,2.33,-0.32684,0.00021,19.11045]
[1779537545151,31.81,74733.5,2.33,-0.32683,0.00021,19.1102]
[1779537554345,31.8,74735.16,2.33,-0.32643,0.00021,19.10115]
[1779537563909,31.79,74735.4,2.33,-0.3263,0.00021,19.09806]
[1779537568945,31.78,74733.54,2.33,-0.32666,0.00021,19.1063]
[1779537574085,31.77,74733.83,2.33,-0.32655,0.00021,19.10007]
[1779537585057,31.76,74730.67,2.33,-0.32718,0.00021,19.11422]
[1779537590092,31.76,74728.45,2.33,-0.32764,0.00021,19.12448]
[1779537592106,31.76,74717.92,2.33,-0.32989,0.00022,19.17476]
[1779537597143,31.76,74715.35,2.33,-0.33044,0.00022,19.18679]
[1779537602178,31.76,74711.62,2.33,-0.33124,0.00022,19.20445]
[1779537605996,31.75,74707.95,2.33,-0.33203,0.00022,19.22156]
[1779537606030,31.75,74707.95,2.33,-0.33203,0.00022,19.22156]
[1779537611340,31.76,74701.91,2.33,-0.33334,0.00022,19.25017]
[1779537613420,31.76,74701.22,2.33,-0.3335,0.00022,19.25353]
[1779537614274,31.76,74701.09,2.33,-0.33353,0.00022,19.25418]
[1779537615281,31.76,74692.8,2.33,-0.33532,0.00022,19.29272]
[1779537616463,31.76,74692.8,2.33,-0.33532,0.00022,19.29272]
[1779537617390,31.76,74692.05,2.33,-0.33549,0.00022,19.2962]
[1779537622441,31.76,74687.35,2.33,-0.33651,0.00022,19.31785]
[1779537627442,31.76,74688.13,2.33,-0.33634,0.00022,19.31426]
[1779537628544,31.76,74690.66,2.33,-0.33579,0.00022,19.30264]
[1779537628562,31.76,74690.66,2.33,-0.33579,0.00022,19.30264]
[1779537628758,31.76,74690.66,2.33,-0.33579,0.00022,19.30264]
[1779537628809,31.76,74690.66,2.33,-0.33579,0.00022,19.30264]
[1779537628851,31.76,74690.66,2.33,-0.33579,0.00022,19.30264]
[1779537628995,31.76,74690.66,2.33,-0.33579,0.00022,19.30264]
[1779537629033,31.76,74690.66,2.33,-0.33579,0.00022,19.30264]
[1779537629244,31.76,74690.66,2.33,-0.33579,0.00022,19.30264]
[1779537629278,31.76,74690.66,2.33,-0.33579,0.00022,19.30264]
[1779537629365,31.76,74690.66,2.33,-0.33579,0.00022,19.30264]
[1779537629399,31.76,74690.66,2.33,-0.33579,0.00022,19.30264]
[1779537629376,31.76,74690.66,2.33,-0.33579,0.00022,19.30265]
[1779537629456,31.76,74690.66,2.33,-0.33579,0.00022,19.30265]
[1779537629490,31.76,74690.66,2.33,-0.33579,0.00022,19.30265]
[1779537629693,31.76,74690.66,2.33,-0.33579,0.00022,19.30265]
[1779537629730,31.76,74690.66,2.33,-0.33579,0.00022,19.30265]
[1779537629905,31.76,74690.66,2.33,-0.33579,0.00022,19.30265]
[1779537629933,31.76,74690.66,2.33,-0.33579,0.00022,19.30265]
[1779537630148,31.76,74690.66,2.33,-0.33579,0.00022,19.30265]
[1779537630167,31.76,74690.66,2.33,-0.33579,0.00022,19.30265]
[1779537630383,31.76,74690.35,2.33,-0.33586,0.00022,19.3041]
[1779537630533,31.76,74690.35,2.33,-0.33586,0.00022,19.3041]
[1779537630539,31.76,74690.35,2.33,-0.33586,0.00022,19.3041]
[1779537630542,31.76,74690.35,2.33,-0.33586,0.00022,19.3041]
[1779537630551,31.76,74690.35,2.33,-0.33586,0.00022,19.3041]
[1779537631390,31.76,74689.99,2.33,-0.33591,0.00022,19.3015]
[1779537632701,31.76,74690.54,2.33,-0.33579,0.00022,19.29899]
[1779537632711,31.76,74690.54,2.33,-0.33579,0.00022,19.29899]
[1779537632733,31.76,74690.54,2.33,-0.33579,0.00022,19.29899]
[1779537633405,31.76,74690.67,2.33,-0.33576,0.00022,19.29841]
[1779537634116,31.76,74690.67,2.33,-0.33576,0.00022,19.29841]
[1779537637459,31.76,74695.0,2.33,-0.33483,0.00022,19.27846]
[1779537640482,31.76,74703.28,2.33,-0.33304,0.00022,19.23988]
[1779537645488,31.76,74707.75,2.33,-0.33206,0.00022,19.21854]
[1779537650070,31.75,74713.6,2.33,-0.33077,0.00022,19.19042]
[1779537655558,31.75,74715.88,2.33,-0.33025,0.00022,19.17898]
[1779537660952,31.74,74717.13,2.33,-0.32997,0.00022,19.17266]
[1779537665006,31.74,74716.92,2.33,-0.32999,0.00022,19.17304]
[1779537665015,31.74,74716.92,2.33,-0.32999,0.00022,19.17304]
[1779537665396,31.74,74718.3,2.33,-0.32968,0.00022,19.16633]
[1779537670402,31.73,74719.97,2.33,-0.3293,0.00022,19.15783]
[1779537675404,31.73,74719.1,2.33,-0.32947,0.00022,19.16149]
[1779537677473,31.73,74710.95,2.33,-0.33122,0.00022,19.20004]
[1779537682495,31.73,74706.97,2.33,-0.33208,0.00022,19.21896]
[1779537687510,31.73,74705.01,2.33,-0.33251,0.00022,19.22825]
[1779537692449,31.73,74705.01,2.33,-0.33251,0.00022,19.22828]
[1779537692451,31.73,74704.8,2.33,-0.33253,0.00022,19.22499]
[1779537693418,31.73,74704.8,2.33,-0.33253,0.00022,19.22499]
[1779537694460,31.73,74703.94,2.33,-0.33272,0.00022,19.22908]
[1779537699763,31.73,74704.3,2.33,-0.33265,0.00022,19.22768]
[1779537700575,31.73,74704.3,2.33,-0.33264,0.00022,19.22753]
[1779537701764,31.73,74704.3,2.33,-0.33264,0.00022,19.22753]
[1779537702617,31.73,74704.3,2.33,-0.33264,0.00022,19.22754]
[1779537707926,31.73,74704.69,2.33,-0.33257,0.00022,19.22595]
[1779537712963,31.74,74703.76,2.33,-0.33278,0.00022,19.23052]
[1779537719273,31.74,74703.56,2.33,-0.33283,0.00022,19.2317]
[1779537724127,31.74,74694.33,2.33,-0.33484,0.00022,19.27495]
[1779537728246,31.74,74685.34,2.33,-0.3368,0.00022,19.31645]
[1779537728897,31.74,74685.34,2.33,-0.3368,0.00022,19.31645]
[1779537728912,31.74,74685.34,2.33,-0.3368,0.00022,19.31645]
[1779537735707,31.74,74679.51,2.33,-0.33807,0.00022,19.3431]
[1779537741163,31.74,74677.87,2.33,-0.33843,0.00022,19.3508]
[1779537741805,31.74,74677.87,2.33,-0.33843,0.00022,19.3508]
[1779537742572,31.74,74677.23,2.33,-0.33857,0.00022,19.35375]
[1779537745918,31.74,74673.69,2.33,-0.33935,0.00022,19.36985]
[1779537746468,31.74,74655.5,2.33,-0.34333,0.00022,19.45116]
[1779537751543,31.74,74656.76,2.33,-0.34303,0.00022,19.44135]
[1779537754255,31.74,74663.01,2.33,-0.34166,0.00022,19.41362]
[1779537759290,31.75,74663.84,2.33,-0.34148,0.00022,19.41002]
[1779537764326,31.75,74664.33,2.33,-0.34138,0.00022,19.40789]
[1779537769361,31.75,74665.4,2.33,-0.34115,0.00022,19.40317]
[1779537774398,31.75,74665.98,2.33,-0.34102,0.00022,19.40061]
[1779537779430,31.75,74665.71,2.33,-0.34108,0.00022,19.40183]
[1779537786479,31.75,74666.15,2.33,-0.34099,0.00022,19.39987]
[1779537791513,31.75,74664.99,2.33,-0.34124,0.00022,19.40506]
[1779537796550,31.75,74665.85,2.33,-0.34105,0.00022,19.40115]
[1779537798563,31.75,74673.21,2.33,-0.33944,0.00022,19.36802]
[1779537800385,31.75,74672.75,2.33,-0.33954,0.00022,19.37008]
[1779537800394,31.75,74672.75,2.33,-0.33954,0.00022,19.37008]
[1779537800577,31.75,74672.89,2.33,-0.33951,0.00022,19.36945]
[1779537807311,31.75,74673.86,2.33,-0.3393,0.00022,19.36504]
[1779537812350,31.75,74676.68,2.33,-0.33865,0.00022,19.34802]
[1779537817696,31.75,74675.38,2.33,-0.33895,0.00022,19.3541]
[1779537822731,31.75,74674.07,2.33,-0.33924,0.00022,19.36014]
[1779537827766,31.75,74673.4,2.33,-0.33939,0.00022,19.36333]
[1779537832800,31.75,74674.12,2.33,-0.33924,0.00022,19.36026]
[1779537837837,31.75,74673.01,2.33,-0.33949,0.00022,19.36548]
[1779537842871,31.76,74671.33,2.33,-0.33987,0.00022,19.37319]
[1779537849958,31.76,74670.26,2.33,-0.3401,0.00022,19.37811]
[1779537857137,31.76,74669.77,2.33,-0.34021,0.00022,19.38025]
[1779537866282,31.76,74669.47,2.33,-0.34027,0.00022,19.38153]
[1779537872083,31.75,74669.09,2.33,-0.34032,0.00022,19.37888]
[1779537877118,31.75,74669.92,2.33,-0.34014,0.00022,19.37513]
[1779537888195,31.75,74670.21,2.33,-0.34008,0.00022,19.37384]
[1779537893230,31.75,74669.6,2.33,-0.34021,0.00022,19.37659]
[1779537899273,31.75,74669.31,2.33,-0.34028,0.00022,19.37791]
[1779537899969,31.75,74669.31,2.33,-0.34028,0.00022,19.37791]
[1779537900618,31.75,74669.31,2.33,-0.34028,0.00022,19.37791]
[1779537901684,31.75,74669.56,2.33,-0.34022,0.00022,19.37679]
[1779537901696,31.75,74669.56,2.33,-0.34022,0.00022,19.37679]
[1779537901876,31.75,74675.11,2.33,-0.33901,0.00022,19.35178]
[1779537902608,31.75,74678.35,2.33,-0.3383,0.00022,19.33708]
[1779537904683,31.75,74679.26,2.33,-0.33811,0.00022,19.33294]
[1779537904695,31.75,74679.26,2.33,-0.33811,0.00022,19.33294]
[1779537904705,31.75,74679.26,2.33,-0.33811,0.00022,19.33294]
[1779537909727,31.75,74680.53,2.33,-0.33783,0.00022,19.32715]
[1779537914754,31.75,74678.38,2.33,-0.3383,0.00022,19.33692]
[1779537919757,31.75,74677.75,2.33,-0.33843,0.00022,19.33974]
[1779537924787,31.75,74677.54,2.33,-0.33848,0.00022,19.34063]
[1779537929807,31.75,74677.06,2.33,-0.33858,0.00022,19.34272]
[1779537933679,31.75,74667.45,2.33,-0.34064,0.00022,19.38171]
[1779537936755,31.75,74664.63,2.33,-0.34125,0.00022,19.39424]
[1779537941779,31.75,74669.93,2.33,-0.34008,0.00022,19.37014]
[1779537946780,31.74,74672.15,2.33,-0.33958,0.00022,19.3599]
[1779537951792,31.74,74674.36,2.33,-0.33909,0.00022,19.34972]
[1779537956807,31.74,74675.16,2.33,-0.33891,0.00022,19.34585]
[1779537961833,31.74,74675.8,2.33,-0.33876,0.00022,19.34274]
[1779537966851,31.74,74675.98,2.33,-0.33871,0.00022,19.3417]
[1779537971854,31.73,74674.66,2.33,-0.33899,0.00022,19.34745]
[1779537976870,31.73,74671.5,2.33,-0.33966,0.00022,19.36145]
[1779537981877,31.73,74671.8,2.33,-0.33959,0.00022,19.35986]
[1779537986906,31.73,74671.6,2.33,-0.33962,0.00022,19.36046]
[1779537991930,31.72,74671.97,2.33,-0.33949,0.00022,19.35416]
[1779537996951,31.72,74672.37,2.33,-0.33939,0.00022,19.35207]
[1779538001956,31.72,74672.37,2.33,-0.33938,0.00022,19.35185]
[1779538006957,31.71,74672.92,2.33,-0.33925,0.00022,19.34902]
[1779538011986,31.71,74673.04,2.33,-0.33921,0.00022,19.34825]
[1779538017004,31.71,74673.55,2.33,-0.33908,0.00022,19.34563]
[1779538017250,31.71,74673.55,2.33,-0.33908,0.00022,19.34563]
[1779538017262,31.71,74673.55,2.33,-0.33908,0.00022,19.34563]
[1779538017271,31.71,74673.55,2.33,-0.33908,0.00022,19.34563]
[1779538018597,31.71,74673.0,2.33,-0.3392,0.00022,19.3481]
[1779538018821,31.71,74671.9,2.33,-0.33944,0.00022,19.35307]
[1779538023846,31.71,74671.73,2.33,-0.33947,0.00022,19.35369]
[1779538025469,31.71,74671.73,2.33,-0.33947,0.00022,19.35367]
[1779538025476,31.71,74671.73,2.33,-0.33947,0.00022,19.35367]
[1779538025481,31.71,74671.73,2.33,-0.33947,0.00022,19.35367]
[1779538030508,31.7,74673.02,2.33,-0.33919,0.00022,19.34771]
[1779538031636,31.7,74673.02,2.33,-0.33918,0.00022,19.34769]
[1779538031643,31.7,74673.02,2.33,-0.33918,0.00022,19.34769]
[1779538033682,31.7,74674.22,2.33,-0.33892,0.00022,19.3422]
[1779538033691,31.7,74674.22,2.33,-0.33892,0.00022,19.3422]
[1779538037800,31.7,74674.43,2.33,-0.33887,0.00022,19.34115]
[1779538037805,31.7,74674.43,2.33,-0.33887,0.00022,19.34115]
[1779538037811,31.7,74674.43,2.33,-0.33887,0.00022,19.34115]
[1779538042827,31.7,74675.51,2.33,-0.33863,0.00022,19.33611]
[1779538043973,31.7,74676.12,2.33,-0.33849,0.00022,19.33332]
[1779538046184,31.7,74676.12,2.33,-0.33849,0.00022,19.33325]
[1779538051610,31.7,74676.12,2.33,-0.33846,0.00022,19.32886]
[1779538057390,31.7,74677.87,2.33,-0.33807,0.00022,19.3208]
[1779538062406,31.7,74680.93,2.33,-0.3374,0.00022,19.30678]
[1779538067460,31.7,74681.13,2.33,-0.33736,0.00022,19.30585]
[1779538072495,31.7,74681.28,2.33,-0.33733,0.00022,19.30517]
[1779538077530,31.7,74680.89,2.33,-0.33741,0.00022,19.30695]
[1779538082681,31.7,74681.11,2.33,-0.33736,0.00022,19.30594]
[1779538087811,31.7,74681.83,2.33,-0.33721,0.00022,19.30265]
[1779538093914,31.7,74681.59,2.33,-0.33726,0.00022,19.30377]
[1779538100458,31.7,74681.59,2.33,-0.33726,0.00022,19.30379]
[1779538111256,31.7,74681.94,2.33,-0.33719,0.00022,19.30223]
[1779538122382,31.7,74682.15,2.33,-0.33711,0.00022,19.29704]
[1779538129897,31.7,74680.96,2.33,-0.33738,0.00022,19.30263]
[1779538137582,31.7,74680.66,2.33,-0.33745,0.00022,19.30402]
[1779538143727,31.7,74680.29,2.33,-0.33753,0.00022,19.30577]
[1779538150037,31.7,74682.33,2.33,-0.33709,0.00022,19.29652]
[1779538157086,31.7,74681.8,2.33,-0.33721,0.00022,19.29904]
[1779538163130,31.7,74680.88,2.33,-0.33741,0.00022,19.30331]
[1779538170238,31.7,74677.64,2.33,-0.33812,0.00022,19.31812]
[1779538182525,31.7,74678.22,2.33,-0.33796,0.00022,19.31119]
[1779538188310,31.7,74676.69,2.33,-0.3383,0.00022,19.31817]
[1779538193339,31.7,74675.18,2.33,-0.33863,0.00022,19.32502]
[1779538198374,31.7,74675.99,2.33,-0.33845,0.00022,19.32134]
[1779538203818,31.7,74676.55,2.33,-0.33833,0.00022,19.31881]
[1779538209453,31.7,74673.78,2.33,-0.33893,0.00022,19.3314]
[1779538218064,31.7,74673.56,2.33,-0.33898,0.00022,19.33239]
[1779538223550,31.7,74672.47,2.33,-0.33922,0.00022,19.33733]
[1779538228585,31.7,74672.18,2.33,-0.33929,0.00022,19.33866]
[1779538235634,31.71,74671.27,2.33,-0.33947,0.00022,19.33877]
[1779538240670,31.71,74669.44,2.33,-0.33988,0.00022,19.34729]
[1779538249547,31.71,74669.25,2.33,-0.33993,0.00022,19.34823]
[1779538254768,31.72,74666.75,2.33,-0.3405,0.00022,19.35999]
[1779538260397,31.72,74667.23,2.33,-0.3404,0.00022,19.35802]
[1779538261906,31.72,74657.67,2.33,-0.3425,0.00022,19.40092]
[1779538267864,31.72,74656.16,2.33,-0.34284,0.00022,19.40771]
[1779538273954,31.72,74656.01,2.33,-0.34288,0.00022,19.40847]
[1779538281070,31.72,74655.87,2.33,-0.34291,0.00022,19.40916]
[1779538286997,31.73,74655.72,2.33,-0.34296,0.00022,19.41012]
[1779538293038,31.73,74655.58,2.33,-0.34297,0.00022,19.40669]
[1779538303367,31.73,74655.17,2.33,-0.34308,0.00022,19.40882]
[1779538310106,31.73,74654.85,2.33,-0.34316,0.00022,19.4104]
[1779538322829,31.73,74654.65,2.33,-0.34321,0.00022,19.41149]
[1779538325508,31.74,74651.87,2.33,-0.34384,0.00022,19.42412]
[1779538326020,31.74,74647.41,2.33,-0.34482,0.00022,19.44369]
[1779538327071,31.74,74637.01,2.33,-0.34711,0.00022,19.48891]
[1779538329436,31.74,74635.58,2.33,-0.34742,0.00022,19.49506]
[1779538331094,31.74,74635.58,2.33,-0.34742,0.00022,19.49505]
[1779538336340,31.74,74636.47,2.33,-0.34722,0.00022,19.49115]
[1779538341376,31.74,74636.79,2.33,-0.34715,0.00022,19.48964]
[1779538346411,31.74,74636.73,2.33,-0.34715,0.00022,19.48976]
[1779538351445,31.73,74634.57,2.33,-0.34759,0.00022,19.49455]
[1779538356480,31.73,74636.02,2.33,-0.34726,0.00022,19.48807]
[1779538361584,31.73,74636.11,2.33,-0.34723,0.00022,19.48749]
[1779538368089,31.73,74636.08,2.33,-0.34723,0.00022,19.4874]
[1779538373869,31.72,74636.08,2.33,-0.3472,0.00022,19.48684]
[1779538378907,31.72,74636.08,2.33,-0.34718,0.00022,19.4865]
[1779538383939,31.71,74635.9,2.33,-0.34721,0.00022,19.48701]
[1779538389711,31.71,74635.08,2.33,-0.34737,0.00022,19.49002]
[1779538396762,31.7,74635.07,2.33,-0.34734,0.00022,19.48955]
[1779538401796,31.69,74634.71,2.33,-0.3474,0.00022,19.49058]
[1779538406832,31.69,74634.85,2.33,-0.34735,0.00022,19.48963]
[1779538411946,31.69,74635.02,2.33,-0.3473,0.00022,19.48855]
[1779538418916,31.68,74633.09,2.33,-0.34766,0.00022,19.49188]
[1779538424223,31.68,74632.59,2.33,-0.34776,0.00022,19.49376]
[1779538429993,31.67,74632.79,2.33,-0.3477,0.00022,19.49263]
[1779538435243,31.67,74632.81,2.33,-0.34769,0.00022,19.49237]
[1779538439955,31.67,74629.05,2.33,-0.34851,0.00022,19.50832]
[1779538439998,31.67,74629.05,2.33,-0.34851,0.00022,19.50832]
[1779538440819,31.67,74629.39,2.33,-0.34843,0.00022,19.50682]
[1779538441073,31.67,74629.39,2.33,-0.34843,0.00022,19.50682]
[1779538443251,31.67,74630.17,2.33,-0.34826,0.00022,19.50344]
[1779538443429,31.67,74629.6,2.33,-0.34838,0.00022,19.50581]
[1779538443924,31.67,74629.6,2.33,-0.34838,0.00022,19.50581]
[1779538444143,31.67,74629.6,2.33,-0.34838,0.00022,19.50581]
[1779538444153,31.67,74629.6,2.33,-0.34838,0.00022,19.50581]
[1779538444197,31.67,74629.6,2.33,-0.34838,0.00022,19.50581]
[1779538444192,31.67,74612.57,2.33,-0.35216,0.00022,19.57794]
[1779538444291,31.67,74612.57,2.33,-0.35216,0.00022,19.57794]
[1779538444367,31.67,74612.57,2.33,-0.35216,0.00022,19.57794]
[1779538444618,31.67,74612.57,2.33,-0.35216,0.00022,19.57794]
[1779538444649,31.67,74612.57,2.33,-0.35216,0.00022,19.57794]
[1779538444828,31.67,74612.57,2.33,-0.35216,0.00022,19.57794]
[1779538444851,31.67,74612.57,2.33,-0.35216,0.00022,19.57794]
[1779538445028,31.67,74612.57,2.33,-0.35216,0.00022,19.57794]
[1779538445087,31.67,74612.57,2.33,-0.35216,0.00022,19.57794]
[1779538445226,31.67,74612.57,2.33,-0.35216,0.00022,19.57794]
[1779538445264,31.67,74615.21,2.33,-0.35157,0.00022,19.56679]
[1779538445447,31.67,74615.21,2.33,-0.35157,0.00022,19.56679]
[1779538445472,31.67,74615.21,2.33,-0.35157,0.00022,19.56679]
[1779538445481,31.67,74615.21,2.33,-0.35157,0.00022,19.56679]
[1779538445488,31.67,74615.21,2.33,-0.35157,0.00022,19.56679]
[1779538445572,31.67,74615.21,2.33,-0.35157,0.00022,19.56679]
[1779538446108,31.66,74615.21,2.33,-0.35156,0.00022,19.5667]
[1779538451144,31.66,74616.56,2.33,-0.35124,0.00022,19.56064]
[1779538451892,31.66,74616.56,2.33,-0.35124,0.00022,19.56064]
[1779538452189,31.66,74616.6,2.33,-0.35123,0.00022,19.56033]
[1779538457216,31.65,74614.77,2.33,-0.35162,0.00022,19.56774]
[1779538462228,31.65,74614.73,2.33,-0.35161,0.00022,19.56758]
[1779538467283,31.65,74612.03,2.33,-0.3522,0.00022,19.57861]
[1779538472290,31.64,74610.98,2.33,-0.35239,0.00022,19.57846]
[1779538477306,31.64,74609.61,2.33,-0.35268,0.00022,19.58383]
[1779538482334,31.64,74607.38,2.33,-0.35316,0.00022,19.5928]
[1779538487367,31.63,74608.12,2.33,-0.35298,0.00022,19.58946]
[1779538492393,31.63,74609.07,2.33,-0.35275,0.00022,19.58519]
[1779538497302,31.62,74617.23,2.33,-0.35092,0.00022,19.55059]
[1779538498250,31.62,74623.69,2.33,-0.34948,0.00022,19.52314]
[1779538500208,31.62,74630.94,2.33,-0.34787,0.00022,19.49204]
[1779538505215,31.62,74632.17,2.33,-0.3476,0.00022,19.48668]
[1779538510238,31.62,74627.38,2.33,-0.34865,0.00022,19.50714]
[1779538515248,31.62,74629.14,2.33,-0.34825,0.00022,19.49937]
[1779538517272,31.62,74634.84,2.33,-0.34699,0.00022,19.47467]
[1779538522291,31.62,74636.76,2.33,-0.34656,0.00022,19.46623]
[1779538527312,31.62,74638.93,2.33,-0.34607,0.00022,19.45677]
[1779538531374,31.62,74645.31,2.33,-0.34464,0.00022,19.42463]
[1779538536388,31.62,74648.4,2.33,-0.34397,0.00022,19.41116]
[1779538540064,31.62,74647.71,2.33,-0.34412,0.00022,19.41435]
[1779538540091,31.62,74647.71,2.33,-0.34412,0.00022,19.41435]
[1779538540223,31.62,74647.71,2.33,-0.34412,0.00022,19.41435]
[1779538540309,31.62,74647.79,2.33,-0.34411,0.00022,19.41404]
[1779538546814,31.62,74647.61,2.33,-0.34416,0.00022,19.4151]
[1779538551849,31.63,74644.69,2.33,-0.34482,0.00022,19.42818]
[1779538557890,31.63,74642.76,2.33,-0.34525,0.00022,19.43686]
[1779538563936,31.63,74641.13,2.33,-0.34563,0.00022,19.44428]
[1779538568970,31.63,74640.05,2.33,-0.34588,0.00022,19.4492]
[1779538572045,31.63,74639.81,2.33,-0.34593,0.00022,19.45032]
[1779538572365,31.64,74633.13,2.33,-0.34741,0.00022,19.47933]
[1779538574353,31.64,74644.02,2.33,-0.34501,0.00022,19.43198]
[1779538580049,31.64,74647.28,2.33,-0.34429,0.00022,19.41782]
[1779538585348,31.64,74650.61,2.33,-0.34357,0.00022,19.40327]
[1779538588868,31.64,74651.56,2.33,-0.34336,0.00022,19.3991]
[1779538588905,31.64,74651.56,2.33,-0.34336,0.00022,19.3991]
[1779538589335,31.64,74660.89,2.33,-0.34131,0.00022,19.35757]
[1779538589472,31.64,74660.89,2.33,-0.34131,0.00022,19.35757]
[1779538590121,31.64,74660.89,2.33,-0.34131,0.00022,19.35757]
[1779538590448,31.64,74660.89,2.33,-0.34131,0.00022,19.35757]
[1779538590467,31.64,74660.89,2.33,-0.34131,0.00022,19.35757]
[1779538591501,31.64,74663.28,2.33,-0.34076,0.00022,19.3426]
[1779538591505,31.64,74663.28,2.33,-0.34076,0.00022,19.3426]
[1779538592135,31.64,74666.88,2.33,-0.33997,0.00022,19.32642]
[1779538597170,31.64,74667.01,2.33,-0.33995,0.00022,19.32617]
[1779538602205,31.65,74668.64,2.33,-0.33961,0.00022,19.31917]
[1779538607241,31.65,74668.24,2.33,-0.33972,0.00022,19.32142]
[1779538612280,31.66,74668.79,2.33,-0.33962,0.00022,19.31942]
[1779538619331,31.66,74668.51,2.33,-0.33972,0.00022,19.32137]
[1779538624366,31.67,74667.82,2.33,-0.3399,0.00022,19.32509]
[1779538630406,31.68,74667.66,2.33,-0.33996,0.00022,19.3264]
[1779538636448,31.68,74667.57,2.33,-0.34,0.00022,19.3273]
[1779538645771,31.69,74669.81,2.33,-0.33956,0.00022,19.31824]
[1779538652429,31.7,74666.87,2.33,-0.34023,0.00022,19.33203]
[1779538658601,31.7,74663.63,2.33,-0.34094,0.00022,19.34302]
[1779538662416,31.7,74663.63,2.33,-0.34094,0.00022,19.34302]
[1779538662450,31.7,74663.63,2.33,-0.34094,0.00022,19.34302]
[1779538667908,31.71,74663.29,2.33,-0.34104,0.00022,19.34501]
[1779538675984,31.71,74661.84,2.33,-0.34137,0.00022,19.35187]
[1779538681774,31.72,74667.23,2.33,-0.3402,0.00022,19.32793]
[1779538686808,31.72,74669.08,2.33,-0.33981,0.00022,19.31989]
[1779538693164,31.72,74668.78,2.33,-0.33988,0.00022,19.3213]
[1779538698892,31.73,74667.02,2.33,-0.34029,0.00022,19.32987]
[1779538703928,31.73,74664.37,2.33,-0.34088,0.00022,19.34196]
[1779538710385,31.73,74664.99,2.33,-0.34076,0.00022,19.33938]
[1779538716279,31.73,74665.62,2.33,-0.34061,0.00022,19.33256]
[1779538723062,31.74,74665.54,2.33,-0.34064,0.00022,19.3332]
[1779538728096,31.74,74665.5,2.33,-0.34065,0.00022,19.33353]
[1779538733153,31.74,74662.93,2.33,-0.34122,0.00022,19.34521]
[1779538733246,31.74,74655.1,2.33,-0.34294,0.00022,19.38004]
[1779538739441,31.74,74656.0,2.33,-0.34274,0.00022,19.37598]
[1779538749510,31.74,74656.24,2.33,-0.34268,0.00022,19.37472]
[1779538758136,31.74,74657.71,2.33,-0.34235,0.00022,19.3681]
[1779538765355,31.73,74655.74,2.33,-0.34277,0.00022,19.3765]
[1779538770153,31.73,74652.87,2.33,-0.34339,0.00022,19.38905]
[1779538770549,31.73,74638.74,2.33,-0.3465,0.00022,19.4508]
[1779538772518,31.73,74629.29,2.33,-0.34856,0.00022,19.48709]
[1779538773068,31.73,74629.29,2.33,-0.34856,0.00022,19.48709]
[1779538773097,31.73,74629.29,2.33,-0.34856,0.00022,19.48709]
[1779538774234,31.73,74629.29,2.33,-0.34855,0.00022,19.487]
[1779538774418,31.73,74630.81,2.33,-0.34821,0.00022,19.48038]
[1779538779455,31.72,74630.07,2.33,-0.34836,0.00022,19.48331]
[1779538784497,31.72,74627.46,2.33,-0.34893,0.00022,19.49416]
[1779538789794,31.72,74627.03,2.33,-0.34901,0.00022,19.49578]
[1779538796585,31.71,74623.03,2.33,-0.34988,0.00022,19.51244]
[1779538798601,31.71,74614.25,2.33,-0.35182,0.00022,19.54937]
[1779538799423,31.71,74614.25,2.33,-0.35182,0.00022,19.54937]
[1779538799605,31.71,74614.25,2.33,-0.35182,0.00022,19.5493]
[1779538801619,31.71,74608.55,2.33,-0.35308,0.00022,19.57294]
[1779538806640,31.71,74607.7,2.33,-0.35325,0.00022,19.57613]
[1779538811663,31.7,74606.66,2.33,-0.35347,0.00022,19.58012]
[1779538816685,31.7,74604.48,2.33,-0.35394,0.00022,19.58883]
[1779538821701,31.69,74604.01,2.33,-0.35403,0.00022,19.59052]
[1779538826728,31.69,74604.01,2.33,-0.35401,0.00022,19.59014]
[1779538831756,31.69,74604.46,2.33,-0.35387,0.00022,19.58373]
[1779538836782,31.68,74604.46,2.33,-0.35385,0.00022,19.58342]
[1779538841800,31.68,74604.78,2.33,-0.35377,0.00022,19.58179]
[1779538846808,31.68,74604.78,2.33,-0.35375,0.00022,19.58154]
[1779538851809,31.67,74604.84,2.33,-0.35372,0.00022,19.58093]
[1779538856818,31.67,74604.84,2.33,-0.35371,0.00022,19.58063]
[1779538861847,31.66,74603.74,2.33,-0.35394,0.00022,19.58494]
[1779538866873,31.66,74603.74,2.33,-0.35392,0.00022,19.58464]
[1779538871890,31.66,74602.94,2.33,-0.35409,0.00022,19.58765]
[1779538876917,31.65,74602.94,2.33,-0.35407,0.00022,19.58735]
[1779538881929,31.65,74602.11,2.33,-0.35424,0.00022,19.59049]
[1779538886940,31.65,74599.33,2.33,-0.35485,0.00022,19.60164]
[1779538891950,31.64,74595.84,2.33,-0.35558,0.00022,19.61136]
[1779538896968,31.64,74594.05,2.33,-0.35597,0.00022,19.61843]
[1779538901985,31.63,74593.05,2.33,-0.35618,0.00022,19.6222]
[1779538907003,31.63,74591.81,2.33,-0.35644,0.00022,19.62695]
[1779538908521,31.63,74586.56,2.33,-0.35761,0.00022,19.6482]
[1779538908632,31.63,74586.56,2.33,-0.35761,0.00022,19.6482]
[1779538908720,31.63,74586.56,2.33,-0.35761,0.00022,19.6482]
[1779538908709,31.63,74577.76,2.33,-0.35958,0.00022,19.68346]
[1779538908834,31.63,74577.76,2.33,-0.35958,0.00022,19.68346]
[1779538908921,31.63,74577.76,2.33,-0.35958,0.00022,19.68346]
[1779538908986,31.63,74577.76,2.33,-0.35958,0.00022,19.68346]
[1779538909127,31.63,74577.76,2.33,-0.35958,0.00022,19.68346]
[1779538909160,31.63,74577.76,2.33,-0.35958,0.00022,19.68346]
[1779538909327,31.63,74577.76,2.33,-0.35958,0.00022,19.68346]
[1779538909369,31.63,74577.76,2.33,-0.35958,0.00022,19.68346]
[1779538909527,31.63,74577.76,2.33,-0.35958,0.00022,19.68346]
[1779538909552,31.63,74577.76,2.33,-0.35958,0.00022,19.68346]
[1779538909565,31.63,74577.76,2.33,-0.35958,0.00022,19.68346]
[1779538909585,31.63,74572.67,2.33,-0.36073,0.00022,19.70369]
[1779538911403,31.63,74575.93,2.33,-0.36,0.00022,19.69076]
[1779538911433,31.63,74575.93,2.33,-0.36,0.00022,19.69076]
[1779538911653,31.63,74577.52,2.33,-0.35964,0.00022,19.68443]
[1779538911984,31.63,74577.52,2.33,-0.35964,0.00022,19.68443]
[1779538912710,31.63,74578.23,2.33,-0.35948,0.00022,19.6816]
[1779538917732,31.63,74579.7,2.33,-0.35915,0.00022,19.67574]
[1779538922754,31.63,74581.79,2.33,-0.35868,0.00022,19.66737]
[1779538927762,31.63,74581.47,2.33,-0.35875,0.00022,19.66863]
[1779538932768,31.63,74581.63,2.33,-0.35871,0.00022,19.66796]
[1779538935467,31.63,74582.04,2.33,-0.35862,0.00022,19.66629]
[1779538937879,31.63,74578.45,2.33,-0.35943,0.00022,19.68063]
[1779538942889,31.63,74579.31,2.33,-0.35922,0.00022,19.67706]
[1779538944638,31.63,74579.31,2.33,-0.35922,0.00022,19.67703]
[1779538946940,31.62,74579.56,2.33,-0.35916,0.00022,19.67594]
[1779538947265,31.62,74579.61,2.33,-0.35915,0.00022,19.67571]
[1779538948938,31.62,74579.61,2.33,-0.35915,0.00022,19.67571]
[1779538954398,31.62,74577.52,2.33,-0.35959,0.00022,19.67966]
[1779538957472,31.62,74570.57,2.33,-0.36114,0.00023,19.7071]
[1779538965774,31.61,74567.03,2.33,-0.36191,0.00023,19.72049]
[1779538971816,31.61,74566.78,2.33,-0.36195,0.00023,19.72122]
[1779538975707,31.61,74565.21,2.33,-0.3623,0.00023,19.72722]
[1779538977984,31.6,74565.15,2.33,-0.3623,0.00023,19.7273]
[1779538978022,31.6,74565.15,2.33,-0.3623,0.00023,19.7273]
[1779538978070,31.6,74561.47,2.33,-0.36313,0.00023,19.74162]
[1779538979760,31.6,74561.47,2.33,-0.36313,0.00023,19.74162]
[1779538979774,31.6,74569.75,2.33,-0.36126,0.00023,19.70912]
[1779538982846,31.6,74573.26,2.33,-0.36047,0.00023,19.69514]
[1779538982859,31.6,74573.26,2.33,-0.36047,0.00023,19.69514]
[1779538983235,31.6,74573.26,2.33,-0.36047,0.00023,19.69514]
[1779538983256,31.6,74573.26,2.33,-0.36047,0.00023,19.69514]
[1779538983383,31.6,74573.59,2.33,-0.36039,0.00023,19.6938]
[1779538988935,31.6,74574.83,2.33,-0.3601,0.00023,19.6887]
[1779538993970,31.6,74574.54,2.33,-0.36016,0.00023,19.68973]
[1779538999006,31.6,74573.01,2.33,-0.3605,0.00023,19.69565]
[1779539004216,31.59,74569.39,2.33,-0.3613,0.00023,19.70982]
[1779539010083,31.59,74566.55,2.33,-0.36193,0.00023,19.72072]
[1779539015118,31.59,74563.74,2.33,-0.36253,0.00023,19.72733]
[1779539016750,31.59,74563.74,2.33,-0.36253,0.00023,19.72733]
[1779539016798,31.59,74563.33,2.33,-0.36262,0.00023,19.72888]
[1779539021805,31.58,74563.25,2.33,-0.36263,0.00023,19.72902]
[1779539026827,31.58,74562.67,2.33,-0.36275,0.00023,19.73108]
[1779539031845,31.58,74565.05,2.33,-0.3622,0.00023,19.72155]
[1779539036875,31.58,74565.26,2.33,-0.36214,0.00023,19.72057]
[1779539039885,31.57,74559.53,2.33,-0.36343,0.00023,19.74284]
[1779539044882,31.57,74572.88,2.33,-0.36041,0.00023,19.69016]
[1779539048854,31.57,74578.6,2.33,-0.35912,0.00023,19.6673]
[1779539053879,31.57,74582.13,2.33,-0.35832,0.00022,19.65309]
[1779539054942,31.57,74582.68,2.33,-0.3582,0.00022,19.65086]
[1779539054974,31.57,74582.68,2.33,-0.3582,0.00022,19.65086]
[1779539055852,31.57,74582.68,2.33,-0.3582,0.00022,19.65086]
[1779539056406,31.57,74582.68,2.33,-0.3582,0.00022,19.65086]
[1779539061441,31.57,74585.31,2.33,-0.3576,0.00022,19.64019]
[1779539066475,31.57,74583.77,2.33,-0.35795,0.00022,19.64639]
[1779539071511,31.57,74583.3,2.33,-0.35803,0.00022,19.64403]
[1779539076546,31.57,74580.93,2.33,-0.35856,0.00022,19.65355]
[1779539081581,31.57,74580.39,2.33,-0.35868,0.00022,19.65568]
[1779539083135,31.57,74580.25,2.33,-0.35871,0.00023,19.65623]
[1779539083349,31.57,74580.25,2.33,-0.35871,0.00023,19.65623]
[1779539083413,31.57,74580.25,2.33,-0.35871,0.00023,19.65623]
[1779539083555,31.57,74580.25,2.33,-0.35871,0.00023,19.65623]
[1779539083589,31.57,74580.25,2.33,-0.35871,0.00023,19.65623]
[1779539083786,31.57,74580.25,2.33,-0.35871,0.00023,19.65623]
[1779539083827,31.57,74580.25,2.33,-0.35871,0.00023,19.65623]
[1779539083837,31.57,74586.31,2.33,-0.35735,0.00022,19.63176]
[1779539083997,31.57,74586.31,2.33,-0.35735,0.00022,19.63176]
[1779539084045,31.57,74586.31,2.33,-0.35735,0.00022,19.63176]
[1779539084210,31.57,74586.31,2.33,-0.35735,0.00022,19.63176]
[1779539084249,31.57,74586.31,2.33,-0.35735,0.00022,19.63176]
[1779539084472,31.57,74586.31,2.33,-0.35735,0.00022,19.63176]
[1779539084488,31.57,74586.31,2.33,-0.35735,0.00022,19.63176]
[1779539084496,31.57,74586.31,2.33,-0.35735,0.00022,19.63176]
[1779539084778,31.57,74585.9,2.33,-0.35744,0.00022,19.63343]
[1779539086138,31.57,74585.9,2.33,-0.35744,0.00022,19.63344]
[1779539086177,31.57,74585.9,2.33,-0.35744,0.00022,19.63344]
[1779539086818,31.57,74585.14,2.33,-0.35761,0.00022,19.63653]
[1779539089347,31.57,74585.59,2.33,-0.35751,0.00022,19.63474]
[1779539089357,31.57,74585.59,2.33,-0.35751,0.00022,19.63474]
[1779539090870,31.57,74584.58,2.33,-0.35774,0.00022,19.63885]
[1779539092847,31.57,74584.58,2.33,-0.35774,0.00022,19.63885]
[1779539092924,31.57,74587.6,2.33,-0.35706,0.00022,19.62663]
[1779539093295,31.57,74587.6,2.33,-0.35706,0.00022,19.62663]
[1779539093310,31.57,74587.6,2.33,-0.35706,0.00022,19.62663]
[1779539094876,31.57,74587.6,2.33,-0.35706,0.00022,19.6266]
[1779539094879,31.57,74592.18,2.33,-0.35603,0.00022,19.6079]
[1779539100717,31.57,74594.97,2.33,-0.3554,0.00022,19.59642]
[1779539105048,31.57,74598.94,2.33,-0.35452,0.00022,19.58004]
[1779539105058,31.57,74598.94,2.33,-0.35452,0.00022,19.58004]
[1779539105126,31.57,74598.94,2.33,-0.35452,0.00022,19.58004]
[1779539105751,31.57,74598.94,2.33,-0.35451,0.00022,19.57998]
[1779539110786,31.56,74603.91,2.33,-0.35338,0.00022,19.55901]
[1779539116442,31.56,74605.97,2.33,-0.35291,0.00022,19.55019]
[1779539125890,31.55,74606.55,2.33,-0.35275,0.00022,19.54721]
[1779539132940,31.55,74608.85,2.33,-0.3522,0.00022,19.53297]
[1779539137982,31.55,74612.16,2.33,-0.35145,0.00022,19.51888]
[1779539143011,31.55,74614.21,2.33,-0.35098,0.00022,19.51]
[1779539148334,31.55,74616.08,2.33,-0.35057,0.00022,19.50224]
[1779539154380,31.55,74617.05,2.33,-0.35037,0.00022,19.49838]
[1779539160132,31.55,74618.12,2.33,-0.35015,0.00022,19.49417]
[1779539165168,31.56,74618.78,2.33,-0.35001,0.00022,19.49157]
[1779539171209,31.56,74621.07,2.33,-0.34951,0.00022,19.48205]
[1779539178543,31.56,74621.9,2.33,-0.34934,0.00022,19.47884]
[1779539184050,31.57,74623.25,2.33,-0.34905,0.00022,19.47327]
[1779539184403,31.57,74630.39,2.33,-0.34747,0.00022,19.44263]
[1779539189515,31.57,74631.42,2.33,-0.34726,0.00022,19.43852]
[1779539190399,31.57,74631.02,2.33,-0.34735,0.00022,19.44034]
[1779539190952,31.57,74633.92,2.33,-0.3467,0.00022,19.42775]
[1779539195959,31.57,74637.69,2.33,-0.34584,0.00022,19.40713]
[1779539196154,31.57,74637.79,2.33,-0.34582,0.00022,19.40673]
[1779539196164,31.57,74637.79,2.33,-0.34582,0.00022,19.40673]
[1779539197588,31.57,74637.79,2.33,-0.34582,0.00022,19.40673]
[1779539197591,31.57,74637.79,2.33,-0.34582,0.00022,19.40673]
[1779539198050,31.57,74637.08,2.33,-0.34598,0.00022,19.40987]
[1779539203004,31.57,74630.59,2.33,-0.34743,0.00022,19.43811]
[1779539208020,31.57,74627.88,2.33,-0.34803,0.00022,19.4498]
[1779539213020,31.57,74623.92,2.33,-0.34891,0.00022,19.46675]
[1779539218041,31.57,74622.77,2.33,-0.34916,0.00022,19.47155]
[1779539221008,31.57,74620.89,2.33,-0.34957,0.00022,19.47954]
[1779539221030,31.57,74620.89,2.33,-0.34957,0.00022,19.47954]
[1779539222610,31.57,74628.72,2.33,-0.34782,0.00022,19.44583]
[1779539228049,31.57,74625.31,2.33,-0.34858,0.00022,19.46049]
[1779539228059,31.57,74625.31,2.33,-0.34858,0.00022,19.46049]
[1779539233644,31.57,74622.12,2.33,-0.34929,0.00022,19.47406]
[1779539238439,31.57,74623.25,2.33,-0.34903,0.00022,19.46916]
[1779539238452,31.57,74623.25,2.33,-0.34903,0.00022,19.46916]
[1779539238471,31.57,74623.25,2.33,-0.34903,0.00022,19.46916]
[1779539238509,31.57,74623.25,2.33,-0.34903,0.00022,19.46916]
[1779539238758,31.57,74623.38,2.33,-0.349,0.00022,19.46859]
[1779539240451,31.57,74623.38,2.33,-0.349,0.00022,19.46859]
[1779539240693,31.57,74623.38,2.33,-0.349,0.00022,19.46856]
[1779539245706,31.57,74621.58,2.33,-0.3494,0.00022,19.4762]
[1779539259129,31.56,74623.39,2.33,-0.34896,0.00022,19.46398]
[1779539265719,31.56,74621.84,2.33,-0.3493,0.00022,19.4706]
[1779539271910,31.56,74620.86,2.33,-0.34952,0.00022,19.47469]
[1779539278960,31.56,74619.65,2.33,-0.34978,0.00022,19.47978]
[1779539285003,31.56,74618.91,2.33,-0.34995,0.00022,19.48288]
[1779539290040,31.56,74618.95,2.33,-0.34994,0.00022,19.48267]
[1779539295074,31.56,74618.44,2.33,-0.35005,0.00022,19.48481]
[1779539300110,31.56,74617.94,2.33,-0.35016,0.00022,19.48691]
[1779539304137,31.56,74623.86,2.33,-0.34884,0.00022,19.46161]
[1779539309170,31.56,74622.51,2.33,-0.34914,0.00022,19.46747]
[1779539312548,31.56,74637.04,2.33,-0.34588,0.00022,19.4003]
[1779539318234,31.56,74639.37,2.33,-0.34537,0.00022,19.39023]
[1779539320550,31.56,74639.27,2.33,-0.34539,0.00022,19.39068]
[1779539320586,31.56,74639.27,2.33,-0.34539,0.00022,19.39068]
[1779539321025,31.56,74639.27,2.33,-0.34539,0.00022,19.39068]
[1779539321029,31.56,74639.27,2.33,-0.34539,0.00022,19.39068]
[1779539321098,31.56,74641.34,2.33,-0.34494,0.00022,19.38161]
[1779539326164,31.56,74643.93,2.33,-0.34437,0.00022,19.37033]
[1779539333338,31.57,74644.95,2.33,-0.34415,0.00022,19.36607]
[1779539339695,31.57,74646.34,2.33,-0.34385,0.00022,19.36013]
[1779539345423,31.57,74644.92,2.33,-0.34418,0.00022,19.3666]
[1779539350458,31.57,74645.31,2.33,-0.3441,0.00022,19.36502]
[1779539356034,31.57,74645.99,2.33,-0.34395,0.00022,19.36211]
[1779539361534,31.58,74645.55,2.33,-0.34406,0.00022,19.36431]
[1779539367576,31.58,74645.45,2.33,-0.34409,0.00022,19.36492]
[1779539374626,31.58,74645.21,2.33,-0.34413,0.00022,19.3619]
[1779539379978,31.58,74645.27,2.33,-0.34412,0.00022,19.36177]
[1779539387718,31.58,74645.52,2.33,-0.34408,0.00022,19.36088]
[1779539400119,31.59,74645.37,2.33,-0.34412,0.00022,19.36185]
[1779539405844,31.59,74645.66,2.33,-0.34407,0.00022,19.36072]
[1779539410879,31.59,74645.98,2.33,-0.344,0.00022,19.35944]
[1779539417928,31.59,74646.48,2.33,-0.3439,0.00022,19.35741]
[1779539422964,31.59,74646.61,2.33,-0.34388,0.00022,19.35697]
[1779539429010,31.6,74646.65,2.33,-0.34388,0.00022,19.35695]
[1779539434049,31.6,74646.8,2.33,-0.34382,0.00022,19.35215]
[1779539439077,31.6,74647.27,2.33,-0.34372,0.00022,19.35022]
[1779539442396,31.6,74647.06,2.33,-0.34377,0.00022,19.35121]
[1779539443109,31.6,74646.92,2.33,-0.34381,0.00022,19.35189]
[1779539443590,31.6,74646.92,2.33,-0.34381,0.00022,19.35189]
[1779539443618,31.6,74646.92,2.33,-0.34381,0.00022,19.35189]
[1779539444172,31.6,74646.92,2.33,-0.34381,0.00022,19.35189]
[1779539444216,31.6,74649.28,2.33,-0.34329,0.00022,19.34146]
[1779539449697,31.6,74649.06,2.33,-0.34334,0.00022,19.34263]
[1779539459218,31.61,74648.65,2.33,-0.34345,0.00022,19.34486]
[1779539464253,31.61,74652.69,2.33,-0.34257,0.00022,19.32714]
[1779539464966,31.61,74652.69,2.33,-0.34257,0.00022,19.32714]
[1779539465125,31.61,74652.69,2.33,-0.34257,0.00022,19.32714]
[1779539465156,31.61,74652.69,2.33,-0.34257,0.00022,19.32714]
[1779539465322,31.61,74652.69,2.33,-0.34257,0.00022,19.32714]
[1779539465260,31.61,74652.98,2.33,-0.34251,0.00022,19.32589]
[1779539465355,31.61,74652.98,2.33,-0.34251,0.00022,19.32589]
[1779539465541,31.61,74652.98,2.33,-0.34251,0.00022,19.32589]
[1779539465562,31.61,74652.98,2.33,-0.34251,0.00022,19.32589]
[1779539465742,31.61,74652.98,2.33,-0.34251,0.00022,19.32589]
[1779539465770,31.61,74652.98,2.33,-0.34251,0.00022,19.32589]
[1779539465986,31.61,74652.98,2.33,-0.34251,0.00022,19.32589]
[1779539466002,31.61,74652.98,2.33,-0.34251,0.00022,19.32589]
[1779539466201,31.61,74652.98,2.33,-0.34251,0.00022,19.32589]
[1779539466236,31.61,74652.98,2.33,-0.34251,0.00022,19.32589]
[1779539466298,31.61,74653.19,2.33,-0.34246,0.00022,19.32495]
[1779539466439,31.61,74653.19,2.33,-0.34246,0.00022,19.32495]
[1779539466467,31.61,74653.19,2.33,-0.34246,0.00022,19.32495]
[1779539466661,31.61,74653.19,2.33,-0.34246,0.00022,19.32495]
[1779539466699,31.61,74653.19,2.33,-0.34246,0.00022,19.32495]
[1779539467272,31.61,74653.19,2.33,-0.34246,0.00022,19.32494]
[1779539467957,31.61,74653.19,2.33,-0.34246,0.00022,19.32494]
[1779539468260,31.61,74653.58,2.33,-0.34238,0.00022,19.3232]
[1779539474322,31.61,74654.39,2.33,-0.3422,0.00022,19.3196]
[1779539478350,31.61,74661.88,2.33,-0.34055,0.00022,19.28607]
[1779539483384,31.61,74664.76,2.33,-0.33992,0.00022,19.27329]
[1779539491327,31.61,74663.2,2.33,-0.34028,0.00022,19.28052]
[1779539496363,31.62,74662.46,2.33,-0.34043,0.00022,19.27987]
[1779539501533,31.62,74661.76,2.33,-0.34059,0.00022,19.28327]
[1779539506274,31.62,74659.89,2.33,-0.34101,0.00022,19.29185]
[1779539506290,31.62,74659.89,2.33,-0.34101,0.00022,19.29185]
[1779539507865,31.62,74658.74,2.33,-0.34127,0.00022,19.29709]
[1779539507884,31.62,74658.38,2.33,-0.34135,0.00022,19.29875]
[1779539513595,31.63,74657.54,2.33,-0.34155,0.00022,19.30275]
[1779539518630,31.63,74657.22,2.33,-0.34163,0.00022,19.3044]
[1779539523665,31.63,74656.49,2.33,-0.3418,0.00022,19.30791]
[1779539531074,31.63,74655.74,2.33,-0.34198,0.00022,19.31164]
[1779539538769,31.64,74655.03,2.33,-0.34216,0.00022,19.31526]
[1779539543805,31.64,74654.94,2.33,-0.3422,0.00022,19.31599]
[1779539548841,31.65,74654.18,2.33,-0.34238,0.00022,19.31972]
[1779539553880,31.65,74653.87,2.33,-0.34244,0.00022,19.31716]
[1779539559920,31.65,74653.81,2.33,-0.34247,0.00022,19.31785]
[1779539566969,31.66,74654.07,2.33,-0.34244,0.00022,19.31722]
[1779539573016,31.66,74653.97,2.33,-0.34248,0.00022,19.31814]
[1779539578049,31.67,74655.21,2.33,-0.34223,0.00022,19.31304]
[1779539583085,31.67,74654.54,2.33,-0.3424,0.00022,19.31645]
[1779539588119,31.68,74651.48,2.33,-0.34309,0.00022,19.33042]
[1779539593154,31.68,74651.71,2.33,-0.34306,0.00022,19.32977]
[1779539598189,31.69,74652.01,2.33,-0.34301,0.00022,19.3288]
[1779539604231,31.69,74653.19,2.33,-0.34277,0.00022,19.32401]
[1779539609266,31.69,74655.36,2.33,-0.34231,0.00022,19.31473]
[1779539615312,31.7,74656.02,2.33,-0.34215,0.00022,19.30794]
[1779539620344,31.7,74656.9,2.33,-0.34198,0.00022,19.30438]
[1779539625380,31.71,74657.54,2.33,-0.34185,0.00022,19.30195]
[1779539630414,31.71,74658.05,2.33,-0.34177,0.00022,19.30037]
[1779539635451,31.72,74658.51,2.33,-0.3417,0.00022,19.29898]
[1779539640486,31.73,74658.41,2.33,-0.34176,0.00022,19.30008]
[1779539645520,31.74,74658.44,2.33,-0.34179,0.00022,19.3007]
[1779539650556,31.74,74657.28,2.33,-0.34207,0.00022,19.30646]
[1779539654584,31.75,74651.3,2.33,-0.34341,0.00022,19.33339]
[1779539660013,31.75,74649.75,2.33,-0.34377,0.00022,19.34059]
[1779539668683,31.76,74649.16,2.33,-0.34394,0.00022,19.34408]
[1779539673717,31.76,74649.12,2.33,-0.34394,0.00022,19.34042]
[1779539678752,31.77,74648.21,2.33,-0.34416,0.00022,19.34485]
[1779539685373,31.77,74649.03,2.33,-0.344,0.00022,19.3416]
[1779539692202,31.78,74648.49,2.33,-0.34415,0.00022,19.34477]
[1779539702272,31.79,74647.86,2.33,-0.34433,0.00022,19.3484]
[1779539707735,31.79,74647.86,2.33,-0.34435,0.00022,19.34874]
[1779539712819,31.8,74647.59,2.33,-0.34443,0.00022,19.35042]
[1779539721050,31.81,74647.4,2.33,-0.34451,0.00022,19.35197]
[1779539726084,31.81,74647.78,2.33,-0.34444,0.00022,19.3507]
[1779539731119,31.82,74652.07,2.33,-0.3435,0.00022,19.32805]
[1779539736155,31.82,74652.32,2.33,-0.34346,0.00022,19.3274]
[1779539742553,31.83,74652.48,2.33,-0.34345,0.00022,19.32722]
[1779539752623,31.84,74652.65,2.33,-0.34346,0.00022,19.32742]
[1779539762694,31.85,74652.29,2.33,-0.34358,0.00022,19.32984]
[1779539767852,31.85,74652.03,2.33,-0.34365,0.00022,19.33131]
[1779539775428,31.86,74652.03,2.33,-0.34368,0.00022,19.33195]
[1779539782835,31.86,74651.84,2.33,-0.34375,0.00022,19.33342]
[1779539791546,31.87,74654.33,2.33,-0.34321,0.00022,19.31886]
[1779539796580,31.88,74658.06,2.33,-0.34241,0.00022,19.30284]
[1779539802462,31.88,74658.15,2.33,-0.3424,0.00022,19.30263]
[1779539811687,31.89,74658.54,2.33,-0.34237,0.00022,19.30218]
[1779539820756,31.9,74658.77,2.33,-0.34236,0.00022,19.30197]
[1779539825790,31.9,74662.1,2.33,-0.34165,0.00022,19.28771]
[1779539831022,31.91,74661.92,2.33,-0.34171,0.00022,19.28881]
[1779539837871,31.92,74661.92,2.33,-0.34175,0.00022,19.28968]
[1779539840447,31.92,74661.92,2.33,-0.34175,0.00022,19.28968]
[1779539840488,31.92,74661.92,2.33,-0.34175,0.00022,19.28968]
[1779539841039,31.92,74661.18,2.33,-0.34192,0.00022,19.29315]
[1779539841249,31.92,74661.18,2.33,-0.34192,0.00022,19.29324]
[1779539846938,31.93,74661.16,2.33,-0.34195,0.00022,19.29389]
[1779539851972,31.93,74660.77,2.33,-0.34203,0.00022,19.29179]
[1779539857007,31.94,74660.54,2.33,-0.34211,0.00022,19.29327]
[1779539862042,31.94,74659.82,2.33,-0.34228,0.00022,19.2969]
[1779539863395,31.94,74652.7,2.33,-0.34385,0.00022,19.32826]
[1779539870099,31.95,74653.11,2.33,-0.34378,0.00022,19.32688]
[1779539875133,31.95,74655.02,2.33,-0.34337,0.00022,19.3188]
[1779539881856,31.95,74654.88,2.33,-0.34341,0.00022,19.31958]
[1779539887904,31.96,74654.71,2.33,-0.34347,0.00022,19.32076]
[1779539893606,31.96,74654.48,2.33,-0.34354,0.00022,19.32216]
[1779539899301,31.96,74653.96,2.33,-0.34367,0.00022,19.32478]
[1779539904336,31.97,74654.68,2.33,-0.34353,0.00022,19.32195]
[1779539909372,31.97,74654.58,2.33,-0.34356,0.00022,19.32273]
[1779539914407,31.97,74654.42,2.33,-0.34359,0.00022,19.31948]
[1779539919442,31.98,74653.87,2.33,-0.34372,0.00022,19.32223]
[1779539925593,31.98,74654.32,2.33,-0.34364,0.00022,19.32061]
[1779539931525,31.99,74652.99,2.33,-0.34396,0.00022,19.32693]
[1779539937574,31.99,74652.65,2.33,-0.34405,0.00022,19.32882]
[1779539942864,31.99,74653.45,2.33,-0.34389,0.00022,19.32561]
[1779539950466,32.0,74656.88,2.33,-0.34316,0.00022,19.3111]
[1779539956234,32.01,74658.69,2.33,-0.34279,0.00022,19.30367]
[1779539964763,32.01,74661.87,2.33,-0.34214,0.00022,19.29058]
[1779539967770,32.01,74661.87,2.33,-0.34214,0.00022,19.29058]
[1779539967801,32.01,74661.87,2.33,-0.34214,0.00022,19.29058]
[1779539968514,32.02,74662.37,2.33,-0.34205,0.00022,19.28874]
[1779539968791,32.02,74662.37,2.33,-0.34205,0.00022,19.28874]
[1779539973826,32.02,74661.22,2.33,-0.34229,0.00022,19.28996]
[1779539980584,32.03,74660.47,2.33,-0.34246,0.00022,19.29343]
[1779539985910,32.03,74661.61,2.33,-0.34226,0.00022,19.28932]
[1779539989538,32.03,74661.61,2.33,-0.34226,0.00022,19.28932]
[1779539989660,32.03,74661.61,2.33,-0.34226,0.00022,19.28932]
[1779539989715,32.03,74661.61,2.33,-0.34226,0.00022,19.28932]
[1779539989732,32.03,74661.61,2.33,-0.34226,0.00022,19.28932]
[1779539989849,32.04,74662.14,2.33,-0.34215,0.00022,19.28724]
[1779539990640,32.04,74662.14,2.33,-0.34215,0.00022,19.28724]
[1779539990672,32.04,74662.14,2.33,-0.34215,0.00022,19.28724]
[1779539991090,32.04,74666.35,2.33,-0.34124,0.00022,19.26873]
[1779539991913,32.04,74666.35,2.33,-0.34124,0.00022,19.26873]
[1779539991127,32.04,74670.97,2.33,-0.34023,0.00022,19.24822]
[1779539991935,32.04,74670.97,2.33,-0.34023,0.00022,19.24822]
[1779539992141,32.04,74670.97,2.33,-0.34023,0.00022,19.24822]
[1779539992171,32.04,74670.97,2.33,-0.34023,0.00022,19.24822]
[1779539992213,32.04,74671.17,2.33,-0.34019,0.00022,19.24742]
[1779539996980,32.04,74670.97,2.33,-0.34025,0.00022,19.24864]
[1779539997243,32.04,74670.97,2.33,-0.34025,0.00022,19.24864]
[1779539997269,32.05,74670.31,2.33,-0.34041,0.00022,19.2519]
[1779540003036,32.05,74670.09,2.33,-0.34048,0.00022,19.25339]
[1779540008171,32.06,74670.99,2.33,-0.3403,0.00022,19.2498]
[1779540008188,32.06,74670.99,2.33,-0.3403,0.00022,19.2498]
[1779540014450,32.06,74673.58,2.33,-0.33978,0.00022,19.2391]
[1779540019842,32.07,74670.46,2.33,-0.34047,0.00022,19.25339]
[1779540019926,32.07,74669.08,2.33,-0.34078,0.00022,19.2596]
[1779540022035,32.07,74668.06,2.33,-0.34101,0.00022,19.26428]
[1779540022875,32.07,74668.2,2.33,-0.34098,0.00022,19.26374]
[1779540027894,32.08,74667.74,2.33,-0.3411,0.00022,19.26607]
[1779540032913,32.08,74668.65,2.33,-0.34089,0.00022,19.2581]
[1779540037923,32.08,74669.78,2.33,-0.34066,0.00022,19.25343]
[1779540042932,32.09,74671.54,2.33,-0.34029,0.00022,19.24596]
[1779540047959,32.09,74672.22,2.33,-0.34016,0.00022,19.24328]
[1779540052974,32.09,74670.93,2.33,-0.34045,0.00022,19.24932]
[1779540055158,32.09,74668.8,2.33,-0.34092,0.00022,19.25894]
[1779540056785,32.1,74668.87,2.33,-0.34091,0.00022,19.25868]
[1779540056798,32.1,74668.87,2.33,-0.34091,0.00022,19.25868]
[1779540060883,32.1,74668.5,2.33,-0.341,0.00022,19.26052]
[1779540060909,32.1,74668.31,2.33,-0.34104,0.00022,19.26142]
[1779540068494,32.1,74668.07,2.33,-0.34112,0.00022,19.26292]
[1779540073528,32.11,74667.07,2.33,-0.34135,0.00022,19.26762]
[1779540078562,32.11,74666.82,2.33,-0.34142,0.00022,19.269]
[1779540083798,32.11,74666.52,2.33,-0.34149,0.00022,19.27049]
[1779540083878,32.11,74666.52,2.33,-0.34149,0.00022,19.27049]
[1779540083917,32.11,74666.52,2.33,-0.34149,0.00022,19.27049]
[1779540084212,32.11,74665.99,2.33,-0.34161,0.00022,19.27294]
[1779540087042,32.11,74660.29,2.33,-0.34286,0.00022,19.2981]
[1779540092061,32.11,74659.39,2.33,-0.34304,0.00022,19.29794]
[1779540097090,32.12,74658.62,2.33,-0.34321,0.00022,19.30152]
[1779540102105,32.12,74658.23,2.33,-0.34331,0.00022,19.30346]
[1779540107110,32.12,74657.47,2.33,-0.34349,0.00022,19.307]
[1779540112134,32.12,74656.7,2.33,-0.34367,0.00022,19.31056]
[1779540117150,32.13,74656.57,2.33,-0.3437,0.00022,19.31132]
[1779540122155,32.13,74656.57,2.33,-0.34371,0.00022,19.31152]
[1779540124030,32.13,74650.63,2.33,-0.34501,0.00022,19.33733]
[1779540124626,32.13,74650.63,2.33,-0.34501,0.00022,19.33733]
[1779540124905,32.13,74650.63,2.33,-0.34501,0.00022,19.33736]
[1779540127036,32.13,74651.05,2.33,-0.34492,0.00022,19.33557]
[1779540127954,32.13,74651.11,2.33,-0.34491,0.00022,19.33535]
[1779540132992,32.13,74647.47,2.33,-0.34571,0.00022,19.3511]
[1779540138030,32.13,74647.54,2.33,-0.3457,0.00022,19.35084]
[1779540143058,32.13,74646.34,2.33,-0.34596,0.00022,19.35601]
[1779540148105,32.13,74648.08,2.33,-0.34558,0.00022,19.34848]
[1779540153124,32.13,74650.43,2.33,-0.34503,0.00022,19.33399]
[1779540158146,32.13,74651.21,2.33,-0.34486,0.00022,19.33052]
[1779540163152,32.13,74650.15,2.33,-0.34508,0.00022,19.33496]
[1779540168167,32.13,74650.2,2.33,-0.34506,0.00022,19.33458]
[1779540173149,32.12,74656.25,2.33,-0.34374,0.00022,19.30821]
[1779540178176,32.12,74660.39,2.33,-0.34283,0.00022,19.29012]
[1779540183196,32.12,74659.14,2.33,-0.3431,0.00022,19.29555]
[1779540188232,32.12,74659.06,2.33,-0.34312,0.00022,19.29583]
[1779540190097,32.12,74641.33,2.33,-0.34699,0.00022,19.3723]
[1779540191045,32.12,74639.46,2.33,-0.3474,0.00022,19.38019]
[1779540196049,32.12,74644.54,2.33,-0.34627,0.00022,19.35826]
[1779540201071,32.12,74645.01,2.33,-0.34615,0.00022,19.35596]
[1779540206100,32.11,74646.52,2.33,-0.34581,0.00022,19.34922]
[1779540211141,32.11,74647.84,2.33,-0.34551,0.00022,19.34331]
[1779540216191,32.11,74647.86,2.33,-0.34547,0.00022,19.33869]
[1779540221215,32.11,74647.4,2.33,-0.34556,0.00022,19.34046]
[1779540226217,32.1,74647.2,2.33,-0.34559,0.00022,19.34112]
[1779540231240,32.1,74647.32,2.33,-0.34556,0.00022,19.3404]
[1779540236264,32.1,74646.76,2.33,-0.34567,0.00022,19.3426]
[1779540241310,32.1,74646.61,2.33,-0.34569,0.00022,19.34304]
[1779540246361,32.09,74649.51,2.33,-0.34505,0.00022,19.33034]
[1779540251364,32.09,74651.45,2.33,-0.34462,0.00022,19.32184]
[1779540255083,32.09,74644.69,2.33,-0.3461,0.00022,19.35092]
[1779540260108,32.09,74644.96,2.33,-0.34603,0.00022,19.34966]
[1779540265112,32.09,74644.51,2.33,-0.34612,0.00022,19.35147]
[1779540270125,32.09,74645.59,2.33,-0.34588,0.00022,19.34672]
[1779540275126,32.09,74645.91,2.33,-0.34578,0.00022,19.34098]
[1779540280178,32.09,74645.92,2.33,-0.34578,0.00022,19.34085]
[1779540285209,32.08,74644.51,2.33,-0.34608,0.00022,19.34681]
[1779540290244,32.08,74644.12,2.33,-0.34616,0.00022,19.34832]
[1779540295249,32.08,74644.73,2.33,-0.34602,0.00022,19.34557]
[1779540300261,32.08,74645.16,2.33,-0.34592,0.00022,19.34358]
[1779540305262,32.08,74645.14,2.33,-0.34591,0.00022,19.34352]
[1779540307242,32.08,74651.65,2.33,-0.34449,0.00022,19.31538]
[1779540312267,32.08,74651.6,2.33,-0.3445,0.00022,19.31558]
[1779540317276,32.08,74650.18,2.33,-0.34481,0.00022,19.32171]
[1779540322291,32.08,74650.33,2.33,-0.34477,0.00022,19.32105]
[1779540327297,32.08,74649.88,2.33,-0.34487,0.00022,19.323]
[1779540332309,32.08,74649.51,2.33,-0.34493,0.00022,19.32033]
[1779540337322,32.08,74648.33,2.33,-0.34519,0.00022,19.32545]
[1779540342333,32.08,74648.84,2.33,-0.34508,0.00022,19.32328]
[1779540347376,32.08,74648.13,2.33,-0.34523,0.00022,19.32637]
[1779540352384,32.08,74648.5,2.33,-0.34515,0.00022,19.3248]
[1779540357399,32.08,74648.44,2.33,-0.34517,0.00022,19.32508]
[1779540362432,32.08,74643.23,2.33,-0.34631,0.00022,19.34752]
[1779540367434,32.08,74642.61,2.33,-0.34644,0.00022,19.35013]
[1779540372438,32.08,74643.37,2.33,-0.34627,0.00022,19.34683]
[1779540377470,32.08,74643.95,2.33,-0.34614,0.00022,19.34429]
[1779540382489,32.08,74644.44,2.33,-0.34604,0.00022,19.34214]
[1779540387495,32.08,74644.96,2.33,-0.34592,0.00022,19.33987]
[1779540392512,32.08,74645.01,2.33,-0.34588,0.00022,19.33533]
[1779540397530,32.08,74645.52,2.33,-0.34577,0.00022,19.3331]
[1779540402557,32.08,74645.32,2.33,-0.34581,0.00022,19.33391]
[1779540407574,32.07,74645.44,2.33,-0.34578,0.00022,19.33332]
[1779540412611,32.07,74645.54,2.33,-0.34575,0.00022,19.3328]
[1779540417631,32.07,74646.09,2.33,-0.34563,0.00022,19.33034]
[1779540422671,32.07,74646.23,2.33,-0.34559,0.00022,19.32963]
[1779540426803,32.07,74645.43,2.33,-0.34576,0.00022,19.333]
[1779540426830,32.07,74645.43,2.33,-0.34576,0.00022,19.333]
[1779540427103,32.07,74645.43,2.33,-0.34576,0.00022,19.333]
[1779540427125,32.07,74645.43,2.33,-0.34576,0.00022,19.333]
[1779540427223,32.07,74645.69,2.33,-0.3457,0.00022,19.33186]
[1779540428798,32.07,74645.69,2.33,-0.3457,0.00022,19.33185]
[1779540428831,32.07,74645.69,2.33,-0.3457,0.00022,19.33185]
[1779540428878,32.07,74645.83,2.33,-0.34567,0.00022,19.33123]
[1779540430847,32.07,74645.15,2.33,-0.34582,0.00022,19.33414]
[1779540430857,32.07,74645.15,2.33,-0.34582,0.00022,19.33414]
[1779540431066,32.07,74645.15,2.33,-0.34582,0.00022,19.33412]
[1779540436100,32.07,74645.65,2.33,-0.34571,0.00022,19.33192]
[1779540444156,32.07,74644.55,2.33,-0.34595,0.00022,19.33658]
[1779540449190,32.07,74641.84,2.33,-0.34654,0.00022,19.34817]
[1779540457563,32.07,74639.94,2.33,-0.34693,0.00022,19.35197]
[1779540463289,32.07,74638.24,2.33,-0.3473,0.00022,19.3592]
[1779540468325,32.07,74637.44,2.33,-0.34747,0.00022,19.36258]
[1779540477705,32.07,74637.43,2.33,-0.34747,0.00022,19.36256]
[1779540483429,32.07,74633.67,2.33,-0.3483,0.00022,19.37848]
[1779540489470,32.06,74638.23,2.33,-0.34729,0.00022,19.35895]
[1779540494507,32.06,74637.43,2.33,-0.34746,0.00022,19.36227]
[1779540503570,32.06,74637.9,2.33,-0.34735,0.00022,19.36006]
[1779540508604,32.06,74637.68,2.33,-0.34739,0.00022,19.36085]
[1779540517985,32.06,74637.14,2.33,-0.34747,0.00022,19.35864]
[1779540523710,32.05,74636.29,2.33,-0.34765,0.00022,19.3621]
[1779540528745,32.05,74634.62,2.33,-0.34801,0.00022,19.36904]
[1779540538126,32.05,74634.83,2.33,-0.34795,0.00022,19.36787]
[1779540543849,32.05,74635.98,2.33,-0.34768,0.00022,19.36281]
[1779540548890,32.05,74636.93,2.33,-0.34747,0.00022,19.35863]
[1779540553925,32.04,74638.46,2.33,-0.34713,0.00022,19.35197]
[1779540558960,32.04,74638.37,2.33,-0.34714,0.00022,19.35221]
[1779540568343,32.04,74639.75,2.33,-0.34682,0.00022,19.34605]
[1779540575073,32.04,74640.83,2.33,-0.34655,0.00022,19.33699]
[1779540580107,32.04,74641.88,2.33,-0.34632,0.00022,19.33239]
[1779540588482,32.03,74642.08,2.33,-0.34626,0.00022,19.33136]
[1779540594206,32.03,74643.5,2.33,-0.34595,0.00022,19.32512]
[1779540599239,32.03,74644.47,2.33,-0.34573,0.00022,19.32083]
[1779540605282,32.03,74644.47,2.33,-0.34572,0.00022,19.3207]
[1779540611327,32.03,74645.11,2.33,-0.34557,0.00022,19.31781]
[1779540616432,32.03,74648.36,2.33,-0.34486,0.00022,19.30367]
[1779540616437,32.03,74641.87,2.33,-0.34628,0.00022,19.33165]
[1779540622404,32.03,74639.48,2.33,-0.3468,0.00022,19.3417]
[1779540627438,32.02,74638.5,2.33,-0.347,0.00022,19.34572]
[1779540633481,32.02,74638.11,2.33,-0.34705,0.00022,19.3429]
[1779540638516,32.02,74637.13,2.33,-0.34726,0.00022,19.34693]
[1779540643553,32.02,74634.19,2.33,-0.3479,0.00022,19.35931]
[1779540648588,32.02,74634.4,2.33,-0.34785,0.00022,19.35824]
[1779540653624,32.01,74634.34,2.33,-0.34785,0.00022,19.35835]
[1779540656737,32.01,74633.63,2.33,-0.34801,0.00022,19.36134]
[1779540658783,32.01,74631.62,2.33,-0.34845,0.00022,19.36977]
[1779540658788,32.01,74631.62,2.33,-0.34845,0.00022,19.36977]
[1779540658794,32.01,74631.62,2.33,-0.34845,0.00022,19.36977]
[1779540660825,32.01,74630.76,2.33,-0.34863,0.00022,19.37338]
[1779540661195,32.01,74630.76,2.33,-0.34863,0.00022,19.37338]
[1779540661217,32.01,74631.72,2.33,-0.34842,0.00022,19.36925]
[1779540668371,32.01,74632.23,2.33,-0.3483,0.00022,19.36697]
[1779540674467,32.01,74632.6,2.33,-0.34821,0.00022,19.36519]
[1779540679815,32.01,74632.76,2.33,-0.34817,0.00022,19.36434]
[1779540685228,32.0,74634.3,2.33,-0.34782,0.00022,19.35774]
[1779540695926,32.0,74634.3,2.33,-0.34779,0.00022,19.35325]
[1779540702977,32.0,74634.11,2.33,-0.34782,0.00022,19.35397]
[1779540708011,32.0,74634.01,2.33,-0.34784,0.00022,19.35433]
[1779540713047,32.0,74635.01,2.33,-0.34762,0.00022,19.35002]
[1779540719089,32.0,74634.65,2.33,-0.3477,0.00022,19.3515]
[1779540724124,32.0,74633.75,2.33,-0.34789,0.00022,19.35528]
[1779540724768,32.0,74633.75,2.33,-0.34789,0.00022,19.35528]
[1779540724821,32.0,74633.75,2.33,-0.34789,0.00022,19.35528]
[1779540724837,32.0,74633.75,2.33,-0.34789,0.00022,19.35528]
[1779540725032,32.0,74633.75,2.33,-0.34789,0.00022,19.35528]
[1779540725068,32.0,74633.75,2.33,-0.34789,0.00022,19.35528]
[1779540725133,32.0,74633.7,2.33,-0.3479,0.00022,19.35548]
[1779540726761,32.0,74633.7,2.33,-0.3479,0.00022,19.35548]
[1779540726921,32.0,74633.7,2.33,-0.3479,0.00022,19.35545]
[1779540730406,32.0,74633.7,2.33,-0.3479,0.00022,19.35545]
[1779540730423,32.0,74633.7,2.33,-0.3479,0.00022,19.35545]
[1779540730615,32.0,74633.7,2.33,-0.3479,0.00022,19.35545]
[1779540730700,32.0,74633.48,2.33,-0.34795,0.00022,19.35634]
[1779540739671,32.0,74633.59,2.33,-0.34792,0.00022,19.35581]
[1779540739776,32.0,74633.59,2.33,-0.34792,0.00022,19.35581]
[1779540739807,32.0,74633.59,2.33,-0.34792,0.00022,19.35581]
[1779540739987,32.0,74633.59,2.33,-0.34792,0.00022,19.35581]
[1779540740014,32.0,74633.59,2.33,-0.34792,0.00022,19.35581]
[1779540740549,32.0,74633.53,2.33,-0.34793,0.00022,19.35598]
[1779540742669,32.0,74633.53,2.33,-0.34793,0.00022,19.35597]
[1779540742692,32.0,74633.53,2.33,-0.34793,0.00022,19.35597]
[1779540742927,32.0,74633.53,2.33,-0.34793,0.00022,19.35595]
[1779540743178,32.0,74633.53,2.33,-0.34793,0.00022,19.35594]
[1779540748178,32.0,74632.94,2.33,-0.34806,0.00022,19.35839]
[1779540750283,31.99,74632.94,2.33,-0.34805,0.00022,19.35836]
[1779540750631,31.99,74632.94,2.33,-0.34805,0.00022,19.35835]
[1779540751158,31.99,74632.94,2.33,-0.34805,0.00022,19.35835]
[1779540751164,31.99,74632.94,2.33,-0.34805,0.00022,19.35835]
[1779540751173,31.99,74632.94,2.33,-0.34805,0.00022,19.35835]
[1779540753200,31.99,74632.73,2.33,-0.34807,0.00022,19.35494]
[1779540753206,31.99,74632.73,2.33,-0.34807,0.00022,19.35494]
[1779540755246,31.99,74632.73,2.33,-0.34807,0.00022,19.35491]
[1779540755260,31.99,74632.73,2.33,-0.34807,0.00022,19.35491]
[1779540755855,31.99,74632.73,2.33,-0.34807,0.00022,19.3549]
[1779540756010,31.99,74632.73,2.33,-0.34807,0.00022,19.3549]
[1779540756048,31.99,74632.73,2.33,-0.34807,0.00022,19.3549]
[1779540756244,31.99,74632.73,2.33,-0.34807,0.00022,19.3549]
[1779540756284,31.99,74632.73,2.33,-0.34807,0.00022,19.3549]
[1779540756364,31.99,74632.73,2.33,-0.34807,0.00022,19.35489]
[1779540757298,31.99,74632.73,2.33,-0.34807,0.00022,19.35489]
[1779540757371,31.99,74632.62,2.33,-0.34809,0.00022,19.35534]
[1779540757853,31.99,74632.62,2.33,-0.34809,0.00022,19.35534]
[1779540757887,31.99,74632.62,2.33,-0.34809,0.00022,19.35534]
[1779540763416,31.99,74631.58,2.33,-0.34832,0.00022,19.35967]
[1779540771471,31.99,74631.4,2.33,-0.34835,0.00022,19.36032]
[1779540778520,31.99,74631.41,2.33,-0.34834,0.00022,19.36017]
[1779540783555,31.99,74631.71,2.33,-0.34827,0.00022,19.35882]
[1779540788723,31.99,74632.13,2.33,-0.34818,0.00022,19.35697]
[1779540788752,31.99,74632.13,2.33,-0.34818,0.00022,19.35697]
[1779540788758,31.99,74632.14,2.33,-0.34818,0.00022,19.35691]
[1779540789010,31.99,74632.14,2.33,-0.34818,0.00022,19.35691]
[1779540789121,31.99,74632.14,2.33,-0.34818,0.00022,19.35691]
[1779540789236,31.99,74632.14,2.33,-0.34818,0.00022,19.35691]
[1779540789301,31.99,74632.14,2.33,-0.34818,0.00022,19.35691]
[1779540789447,31.99,74632.14,2.33,-0.34818,0.00022,19.35691]
[1779540789485,31.99,74632.14,2.33,-0.34818,0.00022,19.35691]
[1779540789661,31.99,74632.14,2.33,-0.34818,0.00022,19.35691]
[1779540789690,31.99,74632.14,2.33,-0.34818,0.00022,19.35691]
[1779540789701,31.99,74632.27,2.33,-0.34815,0.00022,19.35635]
[1779540789996,31.99,74632.27,2.33,-0.34815,0.00022,19.35635]
[1779540790017,31.99,74632.27,2.33,-0.34815,0.00022,19.35635]
[1779540790206,31.99,74632.27,2.33,-0.34815,0.00022,19.35635]
[1779540790223,31.99,74632.27,2.33,-0.34815,0.00022,19.35635]
[1779540790417,31.99,74632.27,2.33,-0.34815,0.00022,19.35635]
[1779540790455,31.99,74632.27,2.33,-0.34815,0.00022,19.35635]
[1779540790658,31.99,74632.27,2.33,-0.34815,0.00022,19.35635]
[1779540790690,31.99,74632.27,2.33,-0.34815,0.00022,19.35635]
[1779540790711,31.99,74632.51,2.33,-0.34809,0.00022,19.35531]
[1779540790902,31.99,74632.51,2.33,-0.34809,0.00022,19.35531]
[1779540790927,31.99,74632.51,2.33,-0.34809,0.00022,19.35531]
[1779540791133,31.99,74632.51,2.33,-0.34809,0.00022,19.35531]
[1779540791232,31.99,74632.51,2.33,-0.34809,0.00022,19.35529]
[1779540794265,31.99,74632.51,2.33,-0.34809,0.00022,19.35528]
[1779540794581,31.99,74632.51,2.33,-0.34809,0.00022,19.35525]
[1779540800672,31.99,74632.51,2.33,-0.34809,0.00022,19.35516]
[1779540806718,31.99,74627.83,2.33,-0.34912,0.00022,19.37492]
[1779540811752,31.98,74626.41,2.33,-0.3494,0.00022,19.37657]
[1779540819686,31.98,74626.41,2.33,-0.3494,0.00022,19.37657]
[1779540826857,31.98,74622.38,2.33,-0.35028,0.00022,19.39333]
[1779540831892,31.98,74622.08,2.33,-0.35034,0.00022,19.39451]
[1779540837934,31.98,74621.58,2.33,-0.35045,0.00022,19.39653]
[1779540843976,31.98,74621.09,2.33,-0.35056,0.00022,19.3985]
[1779540851325,31.98,74620.96,2.33,-0.35058,0.00022,19.39895]
[1779540857067,31.98,74619.55,2.33,-0.35089,0.00022,19.40475]
[1779540862102,31.98,74618.86,2.33,-0.35103,0.00022,19.40754]
[1779540867139,31.97,74618.62,2.33,-0.35108,0.00022,19.40845]
[1779540872173,31.97,74623.72,2.33,-0.34992,0.00022,19.38273]
[1779540879221,31.97,74625.85,2.33,-0.34945,0.00022,19.37375]
[1779540884257,31.97,74626.61,2.33,-0.34928,0.00022,19.37053]
[1779540890299,31.97,74628.36,2.33,-0.3489,0.00022,19.36312]
[1779540897347,31.97,74628.07,2.33,-0.34896,0.00022,19.36434]
[1779540902383,31.97,74629.11,2.33,-0.34873,0.00022,19.35992]
[1779540913460,31.97,74629.03,2.33,-0.34874,0.00022,19.36019]
[1779540919501,31.97,74627.7,2.33,-0.34903,0.00022,19.36576]
[1779540925846,31.97,74626.66,2.33,-0.34926,0.00022,19.3701]
[1779540932593,31.97,74626.66,2.33,-0.34923,0.00022,19.36575]
[1779540937631,31.97,74626.02,2.33,-0.34937,0.00022,19.3684]
[1779540942882,31.97,74628.54,2.33,-0.34881,0.00022,19.3577]
[1779540947701,31.97,74636.98,2.33,-0.34695,0.00022,19.32178]
[1779540952735,31.97,74638.29,2.33,-0.34666,0.00022,19.31622]
[1779540957773,31.97,74640.28,2.33,-0.34623,0.00022,19.30771]
[1779540962807,31.97,74641.2,2.33,-0.34603,0.00022,19.30379]
[1779540967842,31.97,74642.05,2.33,-0.34584,0.00022,19.30017]
[1779540975899,31.97,74642.37,2.33,-0.34577,0.00022,19.29882]
[1779540981562,31.97,74645.42,2.33,-0.3451,0.00022,19.28565]
[1779540986976,31.97,74645.27,2.33,-0.34514,0.00022,19.2864]
[1779540992018,31.97,74645.03,2.33,-0.34517,0.00022,19.28322]
[1779540997048,31.98,74645.04,2.33,-0.34517,0.00022,19.28326]
[1779541002892,31.98,74645.26,2.33,-0.34512,0.00022,19.28238]
[1779541008125,31.98,74645.26,2.33,-0.34513,0.00022,19.28252]
[1779541016479,31.98,74645.25,2.33,-0.34514,0.00022,19.2827]
[1779541023230,31.98,74645.32,2.33,-0.34513,0.00022,19.28252]
[1779541028265,31.98,74645.25,2.33,-0.34515,0.00022,19.28291]
[1779541033299,31.98,74645.27,2.33,-0.34515,0.00022,19.2829]
[1779541039344,31.98,74647.0,2.33,-0.34478,0.00022,19.27552]
[1779541040492,31.98,74647.0,2.33,-0.34478,0.00022,19.27552]
[1779541040523,31.98,74647.0,2.33,-0.34478,0.00022,19.27552]
[1779541040941,31.98,74647.0,2.33,-0.34478,0.00022,19.27552]
[1779541040952,31.98,74647.0,2.33,-0.34478,0.00022,19.27552]
[1779541041379,31.98,74647.92,2.33,-0.34458,0.00022,19.27158]
[1779541046689,31.99,74647.62,2.33,-0.34465,0.00022,19.27301]
[1779541052450,31.99,74647.06,2.33,-0.34475,0.00022,19.2713]
[1779541058489,31.99,74646.91,2.33,-0.34479,0.00022,19.27211]
[1779541063524,31.99,74646.99,2.33,-0.34478,0.00022,19.2719]
[1779541068561,31.99,74647.21,2.33,-0.34474,0.00022,19.27107]
[1779541073596,31.99,74644.04,2.33,-0.34544,0.00022,19.28489]
[1779541079637,31.99,74644.05,2.33,-0.34544,0.00022,19.28492]
[1779541084672,31.99,74644.23,2.33,-0.3454,0.00022,19.28419]
[1779541089707,31.99,74644.76,2.33,-0.34529,0.00022,19.28192]
[1779541093736,31.99,74638.1,2.33,-0.34675,0.00022,19.31058]
[1779541098770,31.99,74639.04,2.33,-0.34654,0.00022,19.30643]
[1779541103805,31.99,74640.13,2.33,-0.3463,0.00022,19.30163]
[1779541116895,31.99,74640.21,2.33,-0.34624,0.00022,19.29668]
[1779541121919,31.99,74636.24,2.33,-0.34711,0.00022,19.31371]
[1779541127282,31.99,74633.52,2.33,-0.3477,0.00022,19.3251]
[1779541132738,31.98,74632.05,2.33,-0.34802,0.00022,19.3313]
[1779541132850,31.98,74632.05,2.33,-0.34802,0.00022,19.3313]
[1779541132869,31.98,74632.05,2.33,-0.34802,0.00022,19.3313]
[1779541133486,31.98,74631.69,2.33,-0.3481,0.00022,19.33281]
[1779541133491,31.98,74631.69,2.33,-0.3481,0.00022,19.33281]
[1779541134017,31.98,74625.73,2.33,-0.34942,0.00022,19.35805]
[1779541139059,31.98,74619.95,2.33,-0.35069,0.00022,19.38214]
[1779541141603,31.98,74619.54,2.33,-0.35078,0.00022,19.38377]
[1779541141628,31.98,74619.54,2.33,-0.35078,0.00022,19.38377]
[1779541141713,31.98,74619.54,2.33,-0.35078,0.00022,19.38377]
[1779541142113,31.98,74619.2,2.33,-0.35085,0.00022,19.38515]
[1779541143754,31.98,74619.2,2.33,-0.35085,0.00022,19.38511]
[1779541144088,31.98,74619.5,2.33,-0.35078,0.00022,19.38382]
[1779541149123,31.98,74620.25,2.33,-0.3506,0.00022,19.3805]
[1779541154157,31.98,74621.4,2.33,-0.35034,0.00022,19.37553]
[1779541159194,31.97,74620.94,2.33,-0.35044,0.00022,19.37735]
[1779541164229,31.97,74623.78,2.33,-0.3498,0.00022,19.36534]
[1779541169263,31.97,74623.16,2.33,-0.34994,0.00022,19.3679]
[1779541176565,31.97,74623.0,2.33,-0.34995,0.00022,19.36425]
[1779541177634,31.97,74635.05,2.33,-0.34728,0.00022,19.31312]
[1779541181789,31.97,74638.7,2.33,-0.34648,0.00022,19.29757]
[1779541181942,31.97,74638.7,2.33,-0.34648,0.00022,19.29757]
[1779541182028,31.97,74638.7,2.33,-0.34648,0.00022,19.29757]
[1779541182112,31.97,74638.7,2.33,-0.34648,0.00022,19.29757]
[1779541182122,31.97,74638.7,2.33,-0.34648,0.00022,19.29757]
[1779541182157,31.97,74638.7,2.33,-0.34648,0.00022,19.29757]
[1779541182104,31.97,74639.51,2.33,-0.3463,0.00022,19.29413]
[1779541183118,31.97,74648.26,2.33,-0.34438,0.00022,19.25629]
[1779541184872,31.97,74652.78,2.33,-0.34338,0.00022,19.23661]
[1779541184882,31.97,74652.78,2.33,-0.34338,0.00022,19.23661]
[1779541184905,31.97,74652.78,2.33,-0.34338,0.00022,19.23661]
[1779541184992,31.98,74654.16,2.33,-0.34308,0.00022,19.23064]
[1779541190410,31.98,74653.6,2.33,-0.34323,0.00022,19.2336]
[1779541195445,31.99,74651.86,2.33,-0.34363,0.00022,19.24162]
[1779541200479,31.99,74652.59,2.33,-0.34349,0.00022,19.2388]
[1779541205514,31.99,74651.62,2.33,-0.34372,0.00022,19.24341]
[1779541207852,32.0,74661.25,2.33,-0.34161,0.00022,19.20121]
[1779541209118,32.0,74667.64,2.33,-0.34022,0.00022,19.17289]
[1779541214578,32.0,74671.07,2.33,-0.33949,0.00022,19.15807]
[1779541219603,32.0,74672.38,2.33,-0.33922,0.00022,19.15256]
[1779541219643,32.0,74672.38,2.33,-0.33922,0.00022,19.15256]
[1779541219726,32.0,74672.38,2.33,-0.33922,0.00022,19.15256]
[1779541219757,32.0,74672.38,2.33,-0.33922,0.00022,19.15256]
[1779541219858,32.01,74674.91,2.33,-0.33867,0.00022,19.14128]
[1779541220313,32.01,74674.91,2.33,-0.33867,0.00022,19.14128]
[1779541220333,32.01,74674.91,2.33,-0.33867,0.00022,19.14128]
[1779541220607,32.01,74674.91,2.33,-0.33867,0.00022,19.14128]
[1779541220636,32.01,74674.91,2.33,-0.33867,0.00022,19.14128]
[1779541220666,32.0,74684.16,2.33,-0.33664,0.00022,19.09921]
[1779541221443,32.0,74684.16,2.33,-0.33664,0.00022,19.09921]
[1779541221470,32.0,74684.16,2.33,-0.33664,0.00022,19.09921]
[1779541221503,32.0,74684.16,2.33,-0.33664,0.00022,19.09921]
[1779541221606,32.0,74684.16,2.33,-0.33664,0.00022,19.09921]
[1779541222125,32.0,74684.16,2.33,-0.33664,0.00022,19.09921]
[1779541222151,32.0,74684.16,2.33,-0.33664,0.00022,19.09921]
[1779541222186,32.0,74705.53,2.33,-0.33199,0.00022,19.00037]
[1779541222388,32.0,74705.53,2.33,-0.33199,0.00022,19.00037]
[1779541222422,32.0,74705.53,2.33,-0.33199,0.00022,19.00037]
[1779541222470,32.0,74705.53,2.33,-0.33199,0.00022,19.00037]
[1779541222512,32.0,74705.53,2.33,-0.33199,0.00022,19.00037]
[1779541222709,32.0,74705.53,2.33,-0.33199,0.00022,19.00037]
[1779541222723,32.0,74709.86,2.33,-0.33104,0.00022,18.97996]
[1779541223498,32.0,74709.86,2.33,-0.33104,0.00022,18.97996]
[1779541223531,32.0,74709.86,2.33,-0.33104,0.00022,18.97996]
[1779541223731,32.0,74714.28,2.33,-0.33008,0.00022,18.95898]
[1779541224752,32.0,74714.28,2.33,-0.33008,0.00022,18.95898]
[1779541224770,32.0,74714.28,2.33,-0.33008,0.00022,18.95898]
[1779541225161,32.0,74714.28,2.33,-0.33008,0.00022,18.95898]
[1779541225205,32.0,74714.28,2.33,-0.33008,0.00022,18.95898]
[1779541225704,32.0,74742.44,2.33,-0.32401,0.00021,18.82359]
[1779541226252,32.0,74742.44,2.33,-0.32401,0.00021,18.82359]
[1779541226963,32.0,74742.44,2.33,-0.32401,0.00021,18.82359]
[1779541226969,32.0,74742.44,2.33,-0.32401,0.00021,18.82359]
[1779541227044,32.0,74742.44,2.33,-0.32401,0.00021,18.82359]
[1779541227092,32.0,74742.44,2.33,-0.32401,0.00021,18.82359]
[1779541227218,32.0,74742.44,2.33,-0.32401,0.00021,18.82359]
[1779541227184,31.99,74757.15,2.33,-0.32084,0.00021,18.75086]
[1779541227239,31.99,74757.15,2.33,-0.32084,0.00021,18.75086]
[1779541227419,31.99,74757.15,2.33,-0.32084,0.00021,18.75086]
[1779541227905,31.98,74751.56,2.33,-0.32196,0.00021,18.77673]
[1779541228833,31.98,74751.56,2.33,-0.32196,0.00021,18.77673]
[1779541229744,31.97,74747.21,2.33,-0.32284,0.00021,18.79685]
[1779541230169,31.97,74747.21,2.33,-0.32284,0.00021,18.79685]
[1779541230757,31.95,74746.57,2.33,-0.32289,0.00021,18.79794]
[1779541230766,31.95,74746.57,2.33,-0.32289,0.00021,18.79794]
[1779541230836,31.93,74748.57,2.33,-0.32238,0.00021,18.78604]
[1779541233793,31.89,74751.59,2.33,-0.32147,0.00021,18.76107]
[1779541233824,31.89,74751.59,2.33,-0.32147,0.00021,18.76107]
[1779541233891,31.86,74751.98,2.33,-0.32127,0.00021,18.75642]
[1779541234286,31.86,74751.98,2.33,-0.32127,0.00021,18.75642]
[1779541234291,31.86,74751.98,2.33,-0.32127,0.00021,18.75642]
[1779541234728,31.84,74751.98,2.33,-0.32116,0.00021,18.75367]
[1779541236170,31.84,74751.98,2.33,-0.32116,0.00021,18.75367]
[1779541236177,31.84,74751.98,2.33,-0.32116,0.00021,18.75367]
[1779541236181,31.82,74754.23,2.33,-0.32056,0.00021,18.73975]
[1779541241194,31.73,74758.55,2.33,-0.31919,0.00021,18.70718]
[1779541246209,31.64,74761.66,2.33,-0.31805,0.00022,18.6797]
[1779541250259,31.58,74768.42,2.33,-0.31631,0.00022,18.63804]
[1779541251479,31.56,74770.02,2.33,-0.31588,0.00022,18.6278]
[1779541251528,31.56,74770.02,2.33,-0.31588,0.00022,18.6278]
[1779541251981,31.55,74771.61,2.33,-0.31546,0.00022,18.61767]
[1779541252762,31.55,74771.61,2.33,-0.31546,0.00022,18.61767]
[1779541253443,31.55,74772.47,2.33,-0.31527,0.00022,18.61305]
[1779541253478,31.55,74772.47,2.33,-0.31527,0.00022,18.61305]
[1779541253508,31.55,74772.47,2.33,-0.31527,0.00022,18.61305]
[1779541253651,31.55,74772.47,2.33,-0.31527,0.00022,18.61305]
[1779541253658,31.55,74772.47,2.33,-0.31527,0.00022,18.61305]
[1779541254207,31.55,74775.85,2.33,-0.31454,0.00021,18.59537]
[1779541258937,31.54,74780.11,2.33,-0.3136,0.00021,18.57258]
[1779541260210,31.54,74781.01,2.33,-0.31339,0.00021,18.56767]
[1779541260377,31.54,74785.84,2.33,-0.31235,0.00021,18.54219]
[1779541260397,31.54,74785.84,2.33,-0.31235,0.00021,18.54219]
[1779541260503,31.54,74785.84,2.33,-0.31235,0.00021,18.54219]
[1779541260515,31.54,74785.84,2.33,-0.31235,0.00021,18.54219]
[1779541260994,31.54,74785.84,2.33,-0.31235,0.00021,18.54219]
[1779541261257,31.54,74785.84,2.33,-0.31235,0.00021,18.54219]
[1779541261087,31.52,74793.35,2.33,-0.31064,0.00021,18.49994]
[1779541261315,31.52,74793.35,2.33,-0.31064,0.00021,18.49994]
[1779541261417,31.52,74793.35,2.33,-0.31064,0.00021,18.49994]
[1779541261487,31.52,74793.35,2.33,-0.31064,0.00021,18.49994]
[1779541261651,31.52,74793.35,2.33,-0.31064,0.00021,18.49994]
[1779541261690,31.52,74793.35,2.33,-0.31064,0.00021,18.49994]
[1779541261917,31.5,74793.35,2.33,-0.31055,0.00021,18.49768]
[1779541262353,31.5,74793.35,2.33,-0.31055,0.00021,18.49768]
[1779541262379,31.5,74793.35,2.33,-0.31055,0.00021,18.49768]
[1779541262923,31.5,74802.97,2.33,-0.30849,0.00021,18.44625]
[1779541265142,31.5,74808.48,2.33,-0.3073,0.00021,18.41648]
[1779541266935,31.5,74807.26,2.33,-0.30755,0.00021,18.42259]
[1779541266973,31.5,74807.26,2.33,-0.30755,0.00021,18.42259]
[1779541267231,31.49,74806.06,2.33,-0.30779,0.00021,18.42884]
[1779541267331,31.49,74806.06,2.33,-0.30779,0.00021,18.42884]
[1779541267355,31.49,74806.06,2.33,-0.30779,0.00021,18.42884]
[1779541269233,31.49,74804.84,2.33,-0.30805,0.00021,18.43518]
[1779541270075,31.49,74804.67,2.33,-0.30807,0.00021,18.43572]
[1779541276016,31.48,74802.2,2.33,-0.30855,0.00021,18.44785]
[1779541280811,31.44,74806.81,2.33,-0.30734,0.00021,18.41708]
[1779541280845,31.44,74806.81,2.33,-0.30734,0.00021,18.41708]
[1779541280909,31.44,74806.81,2.33,-0.30734,0.00021,18.41708]
[1779541280916,31.44,74806.81,2.33,-0.30734,0.00021,18.41708]
[1779541281055,31.44,74807.08,2.33,-0.30727,0.00021,18.41542]
[1779541282065,31.42,74822.0,2.33,-0.30402,0.00021,18.33244]
[1779541286088,31.42,74824.43,2.33,-0.30348,0.00021,18.31856]
[1779541291123,31.42,74818.31,2.33,-0.30473,0.00021,18.34687]
[1779541292294,31.41,74814.32,2.33,-0.30557,0.00021,18.36841]
[1779541292455,31.41,74814.32,2.33,-0.30557,0.00021,18.36841]
[1779541292493,31.41,74814.32,2.33,-0.30557,0.00021,18.36841]
[1779541292570,31.41,74814.32,2.33,-0.30557,0.00021,18.36841]
[1779541292747,31.41,74814.32,2.33,-0.30557,0.00021,18.36841]
[1779541292811,31.41,74814.32,2.33,-0.30557,0.00021,18.36841]
[1779541292816,31.41,74814.32,2.33,-0.30557,0.00021,18.36841]
[1779541292826,31.41,74814.32,2.33,-0.30557,0.00021,18.36841]
[1779541292896,31.41,74814.32,2.33,-0.30557,0.00021,18.36841]
[1779541293148,31.41,74814.25,2.33,-0.30558,0.00021,18.36868]
[1779541294155,31.41,74791.63,2.33,-0.31042,0.00021,18.49016]
[1779541295162,31.41,74787.1,2.33,-0.31138,0.00021,18.51407]
[1779541298111,31.41,74786.82,2.33,-0.31143,0.00021,18.51528]
[1779541298129,31.41,74786.82,2.33,-0.31143,0.00021,18.51528]
[1779541298198,31.41,74791.9,2.33,-0.31034,0.00021,18.4882]
[1779541298856,31.41,74791.9,2.33,-0.31034,0.00021,18.4882]
[1779541298886,31.41,74791.9,2.33,-0.31034,0.00021,18.4882]
[1779541301986,31.4,74789.36,2.33,-0.31082,0.00021,18.49996]
[1779541302022,31.4,74789.36,2.33,-0.31082,0.00021,18.49996]
[1779541302134,31.4,74789.36,2.33,-0.31082,0.00021,18.49996]
[1779541302211,31.4,74790.04,2.33,-0.31066,0.00021,18.49619]
[1779541305667,31.39,74787.26,2.33,-0.31124,0.00021,18.51046]
[1779541306239,31.39,74788.2,2.33,-0.31103,0.00021,18.50532]
[1779541307066,31.39,74788.2,2.33,-0.31103,0.00021,18.50532]
[1779541307095,31.39,74788.2,2.33,-0.31103,0.00021,18.50532]
[1779541307180,31.39,74788.2,2.33,-0.31103,0.00021,18.50532]
[1779541307213,31.39,74788.2,2.33,-0.31103,0.00021,18.50532]
[1779541307259,31.39,74801.43,2.33,-0.30819,0.00021,18.43453]
[1779541307601,31.39,74801.43,2.33,-0.30819,0.00021,18.43453]
[1779541307609,31.39,74801.43,2.33,-0.30819,0.00021,18.43453]
[1779541307615,31.39,74801.43,2.33,-0.30819,0.00021,18.43453]
[1779541307755,31.39,74801.43,2.33,-0.30819,0.00021,18.43453]
[1779541308264,31.39,74801.43,2.33,-0.30818,0.00021,18.43435]
[1779541310356,31.39,74805.09,2.33,-0.30738,0.00021,18.41426]
[1779541313358,31.38,74803.28,2.33,-0.30775,0.00021,18.42349]
[1779541313364,31.38,74803.28,2.33,-0.30775,0.00021,18.42349]
[1779541313373,31.38,74803.28,2.33,-0.30775,0.00021,18.42349]
[1779541314295,31.37,74803.28,2.33,-0.30769,0.00021,18.42196]
[1779541314458,31.37,74803.28,2.33,-0.30769,0.00021,18.42196]
[1779541314465,31.37,74803.28,2.33,-0.30769,0.00021,18.42196]
[1779541315302,31.37,74796.79,2.33,-0.30908,0.00021,18.45669]
[1779541316515,31.36,74795.36,2.33,-0.30932,0.00021,18.46263]
[1779541316523,31.36,74795.36,2.33,-0.30932,0.00021,18.46263]
[1779541318568,31.33,74795.67,2.33,-0.30912,0.00021,18.45751]
[1779541318578,31.33,74795.67,2.33,-0.30912,0.00021,18.45751]
[1779541320613,31.31,74798.16,2.33,-0.30846,0.00021,18.44086]
[1779541320619,31.31,74798.16,2.33,-0.30846,0.00021,18.44086]
[1779541322667,31.29,74798.67,2.33,-0.30824,0.00021,18.43506]
[1779541322673,31.29,74798.67,2.33,-0.30824,0.00021,18.43506]
[1779541324719,31.29,74798.38,2.33,-0.30829,0.00021,18.43633]
[1779541324732,31.29,74798.38,2.33,-0.30829,0.00021,18.43633]
[1779541326778,31.27,74796.64,2.33,-0.30859,0.00021,18.44395]
[1779541326785,31.27,74796.64,2.33,-0.30859,0.00021,18.44395]
[1779541328836,31.27,74795.26,2.33,-0.30888,0.00022,18.45106]
[1779541328844,31.27,74795.26,2.33,-0.30888,0.00022,18.45106]
[1779541328857,31.27,74794.85,2.33,-0.30896,0.00022,18.4531]
[1779541334435,31.25,74791.47,2.33,-0.3096,0.00022,18.46906]
[1779541337072,31.25,74790.04,2.33,-0.30991,0.00022,18.47657]
[1779541337076,31.25,74790.04,2.33,-0.30991,0.00022,18.47657]
[1779541337173,31.25,74790.74,2.33,-0.30974,0.00022,18.47251]
[1779541339819,31.25,74789.45,2.33,-0.31002,0.00022,18.47927]
[1779541339920,31.25,74789.2,2.33,-0.31006,0.00022,18.48031]
[1779541345654,31.23,74786.26,2.33,-0.31061,0.00022,18.49389]
[1779541347979,31.23,74783.87,2.33,-0.31111,0.00022,18.50632]
[1779541348010,31.23,74783.87,2.33,-0.31111,0.00022,18.50632]
[1779541350775,31.23,74780.28,2.33,-0.31188,0.00022,18.52508]
[1779541350786,31.23,74780.28,2.33,-0.31188,0.00022,18.52508]
[1779541351461,31.23,74777.17,2.33,-0.31254,0.00022,18.54128]
[1779541351555,31.23,74777.17,2.33,-0.31251,0.00022,18.53686]
[1779541353876,31.22,74776.83,2.33,-0.31258,0.00022,18.53851]
[1779541354322,31.22,74774.41,2.33,-0.31309,0.00022,18.55099]
[1779541355597,31.22,74770.92,2.33,-0.31384,0.00022,18.56928]
[1779541355605,31.22,74770.92,2.33,-0.31384,0.00022,18.56928]
[1779541357373,31.22,74764.99,2.33,-0.31512,0.00022,18.60019]
[1779541359685,31.22,74767.25,2.33,-0.31462,0.00022,18.58813]
[1779541359718,31.22,74767.69,2.33,-0.31452,0.00022,18.58571]
[1779541365656,31.21,74772.86,2.33,-0.31336,0.00022,18.55762]
[1779541370690,31.21,74772.39,2.33,-0.31343,0.00022,18.55933]
[1779541375726,31.2,74772.71,2.33,-0.31333,0.00022,18.55679]
[1779541380763,31.19,74778.06,2.33,-0.31214,0.00022,18.52767]
[1779541385796,31.19,74777.61,2.33,-0.31221,0.00022,18.52927]
[1779541387293,31.19,74777.61,2.33,-0.31221,0.00022,18.52927]
[1779541388292,31.19,74779.75,2.33,-0.31174,0.00022,18.51775]
[1779541388312,31.19,74779.75,2.33,-0.31174,0.00022,18.51775]
[1779541388350,31.19,74779.75,2.33,-0.31174,0.00022,18.51775]
[1779541388317,31.19,74783.72,2.33,-0.31087,0.00022,18.49644]
[1779541388445,31.19,74783.72,2.33,-0.31087,0.00022,18.49644]
[1779541389825,31.18,74790.62,2.33,-0.30937,0.00022,18.45924]
[1779541390593,31.18,74790.62,2.33,-0.30937,0.00022,18.45924]
[1779541390750,31.18,74790.62,2.33,-0.30937,0.00022,18.45924]
[1779541390937,31.18,74803.93,2.33,-0.3065,0.00021,18.38704]
[1779541392846,31.18,74815.83,2.33,-0.30394,0.00021,18.32159]
[1779541395868,31.18,74821.59,2.33,-0.30269,0.00021,18.28939]
[1779541400901,31.17,74826.37,2.33,-0.30164,0.00021,18.262]
[1779541405937,31.17,74824.53,2.33,-0.30201,0.00021,18.27168]
[1779541411077,31.17,74824.33,2.33,-0.30204,0.00021,18.27232]
[1779541417425,31.16,74825.92,2.33,-0.30164,0.00021,18.25825]
[1779541418050,31.16,74824.51,2.33,-0.30193,0.00021,18.26595]
[1779541418069,31.16,74824.51,2.33,-0.30193,0.00021,18.26595]
[1779541419081,31.16,74823.98,2.33,-0.30204,0.00021,18.26874]
[1779541419094,31.16,74823.98,2.33,-0.30204,0.00021,18.26874]
[1779541424408,31.15,74820.17,2.33,-0.30282,0.00021,18.28905]
[1779541430105,31.15,74820.36,2.33,-0.30275,0.00021,18.28716]
[1779541435140,31.14,74820.99,2.33,-0.30259,0.00021,18.28298]
[1779541436882,31.14,74825.94,2.33,-0.30153,0.00021,18.25525]
[1779541436923,31.14,74825.94,2.33,-0.30153,0.00021,18.25525]
[1779541438163,31.14,74839.2,2.33,-0.29869,0.00021,18.18051]
[1779541439895,31.14,74843.01,2.33,-0.29787,0.00021,18.15884]
[1779541440178,31.14,74843.01,2.33,-0.29787,0.00021,18.15872]
[1779541442419,31.14,74845.34,2.33,-0.29737,0.00021,18.14539]
[1779541442436,31.14,74845.34,2.33,-0.29737,0.00021,18.14539]
[1779541443991,31.14,74845.51,2.33,-0.29733,0.00021,18.14421]
[1779541444036,31.14,74846.51,2.33,-0.29711,0.00021,18.13843]
[1779541449239,31.13,74846.29,2.33,-0.29714,0.00021,18.13915]
[1779541454274,31.13,74843.15,2.33,-0.29778,0.00021,18.15644]
[1779541459308,31.13,74843.44,2.33,-0.2977,0.00021,18.15426]
[1779541464345,31.12,74843.96,2.33,-0.29758,0.00021,18.15086]
[1779541469380,31.12,74839.64,2.33,-0.29848,0.00021,18.17484]
[1779541474414,31.12,74835.68,2.33,-0.29927,0.00021,18.19217]
[1779541479448,31.11,74833.55,2.33,-0.2997,0.00021,18.20363]
[1779541481933,31.11,74838.2,2.33,-0.2987,0.00021,18.17717]
[1779541481966,31.11,74838.2,2.33,-0.2987,0.00021,18.17717]
[1779541483106,31.11,74838.16,2.33,-0.29871,0.00021,18.17728]
[1779541483477,31.11,74846.46,2.33,-0.29694,0.00021,18.13008]
[1779541487967,31.11,74850.92,2.33,-0.29597,0.00021,18.10418]
[1779541488010,31.11,74850.92,2.33,-0.29597,0.00021,18.10418]
[1779541489314,31.11,74856.3,2.33,-0.29483,0.00021,18.07328]
[1779541489459,31.1,74857.22,2.33,-0.29463,0.00021,18.06789]
[1779541491540,31.1,74843.18,2.33,-0.29761,0.00021,18.14795]
[1779541496585,31.1,74843.22,2.33,-0.29759,0.00021,18.14739]
[1779541502485,31.1,74845.59,2.33,-0.29707,0.00021,18.13361]
[1779541503037,31.1,74838.15,2.33,-0.29865,0.00021,18.1757]
[1779541503649,31.1,74821.22,2.33,-0.30227,0.00021,18.27066]
[1779541505410,31.1,74817.88,2.33,-0.30298,0.00021,18.28922]
[1779541510515,31.1,74821.03,2.33,-0.3023,0.00021,18.2716]
[1779541511770,31.1,74821.31,2.33,-0.30224,0.00021,18.26997]
[1779541511777,31.1,74821.31,2.33,-0.30224,0.00021,18.26997]
[1779541516804,31.1,74817.72,2.33,-0.303,0.00021,18.28966]
[1779541517919,31.1,74817.72,2.33,-0.303,0.00021,18.2896]
[1779541517926,31.1,74817.72,2.33,-0.303,0.00021,18.2896]
[1779541522022,31.09,74817.44,2.33,-0.30305,0.00021,18.29095]
[1779541522027,31.09,74817.44,2.33,-0.30305,0.00021,18.29095]
[1779541524079,31.09,74818.38,2.33,-0.30285,0.00021,18.28564]
[1779541524133,31.09,74818.38,2.33,-0.30284,0.00021,18.28559]
[1779541530418,31.09,74814.01,2.33,-0.30377,0.00021,18.30957]
[1779541532287,31.09,74811.92,2.33,-0.30418,0.00021,18.31655]
[1779541532299,31.09,74811.92,2.33,-0.30418,0.00021,18.31655]
[1779541534347,31.09,74812.94,2.33,-0.30396,0.00021,18.3108]
[1779541534353,31.09,74812.94,2.33,-0.30396,0.00021,18.3108]
[1779541536391,31.09,74813.29,2.33,-0.30388,0.00021,18.30876]
[1779541536398,31.09,74813.29,2.33,-0.30388,0.00021,18.30876]
[1779541540493,31.09,74816.5,2.33,-0.30318,0.00021,18.29075]
[1779541540497,31.09,74816.5,2.33,-0.30318,0.00021,18.29075]
[1779541542537,31.09,74818.12,2.33,-0.30283,0.00021,18.28166]
[1779541542551,31.09,74818.12,2.33,-0.30283,0.00021,18.28166]
[1779541543305,31.09,74818.23,2.33,-0.30281,0.00021,18.28097]
[1779541544597,31.09,74818.23,2.33,-0.3028,0.00021,18.28094]
[1779541544605,31.09,74818.23,2.33,-0.3028,0.00021,18.28094]
[1779541548398,31.09,74811.93,2.33,-0.30416,0.00021,18.31579]
[1779541548935,31.09,74811.93,2.33,-0.30416,0.00021,18.31579]
[1779541549223,31.09,74811.35,2.33,-0.30428,0.00022,18.31899]
[1779541554437,31.09,74812.29,2.33,-0.30408,0.00021,18.31377]
[1779541560032,31.08,74817.55,2.33,-0.30294,0.00021,18.2844]
[1779541563364,31.08,74817.89,2.33,-0.30286,0.00021,18.28242]
[1779541563525,31.08,74817.89,2.33,-0.30286,0.00021,18.28242]
[1779541563432,31.08,74820.25,2.33,-0.30235,0.00021,18.26914]
[1779541565254,31.08,74820.25,2.33,-0.30235,0.00021,18.26909]
[1779541570005,31.08,74826.07,2.33,-0.30109,0.00021,18.23626]
[1779541574131,31.08,74835.53,2.33,-0.29905,0.00021,18.18267]
[1779541577872,31.08,74837.53,2.33,-0.29862,0.00021,18.1711]
[1779541580192,31.07,74852.19,2.33,-0.29549,0.00021,18.08742]
[1779541585534,31.07,74857.09,2.33,-0.29444,0.00021,18.05896]
[1779541590212,31.07,74855.18,2.33,-0.29484,0.00021,18.06981]
[1779541590233,31.07,74855.18,2.33,-0.29484,0.00021,18.06981]
[1779541591965,31.07,74854.94,2.33,-0.29485,0.00021,18.06662]
[1779541592257,31.07,74856.32,2.33,-0.29456,0.00021,18.05865]
[1779541597157,31.07,74857.44,2.33,-0.2943,0.00021,18.05162]
[1779541597188,31.07,74857.44,2.33,-0.2943,0.00021,18.05162]
[1779541597293,31.07,74863.28,2.33,-0.29306,0.00021,18.01776]
[1779541597670,31.07,74863.28,2.33,-0.29306,0.00021,18.01776]
[1779541598299,31.07,74865.08,2.33,-0.29268,0.00021,18.00721]
[1779541599307,31.07,74870.92,2.33,-0.29144,0.00021,17.97314]
[1779541603258,31.06,74870.67,2.33,-0.29148,0.00021,17.9743]
[1779541603292,31.06,74870.67,2.33,-0.29148,0.00021,17.9743]
[1779541604282,31.06,74869.97,2.33,-0.29163,0.00021,17.97828]
[1779541604505,31.06,74869.97,2.33,-0.29162,0.00021,17.97819]
[1779541610004,31.06,74868.85,2.33,-0.29185,0.00021,17.98445]
[1779541610058,31.06,74868.85,2.33,-0.29185,0.00021,17.98445]
[1779541610077,31.06,74868.85,2.33,-0.29185,0.00021,17.98445]
[1779541610097,31.06,74868.85,2.33,-0.29185,0.00021,17.98445]
[1779541610442,31.06,74868.85,2.33,-0.29185,0.00021,17.98445]
[1779541610460,31.06,74868.85,2.33,-0.29185,0.00021,17.98445]
[1779541610620,31.06,74868.85,2.33,-0.29185,0.00021,17.98445]
[1779541610636,31.06,74878.82,2.33,-0.28974,0.00021,17.92596]
[1779541610670,31.06,74878.82,2.33,-0.28974,0.00021,17.92596]
[1779541610701,31.06,74878.82,2.33,-0.28974,0.00021,17.92596]
[1779541610733,31.06,74878.82,2.33,-0.28974,0.00021,17.92596]
[1779541610886,31.06,74878.82,2.33,-0.28974,0.00021,17.92596]
[1779541611401,31.06,74878.57,2.33,-0.28979,0.00021,17.92734]
[1779541612484,31.06,74878.57,2.33,-0.28979,0.00021,17.92734]
[1779541612516,31.06,74878.57,2.33,-0.28979,0.00021,17.92734]
[1779541612530,31.06,74886.04,2.33,-0.28822,0.00021,17.88324]
[1779541617554,31.06,74882.08,2.33,-0.28904,0.00021,17.9064]
[1779541620425,31.06,74883.59,2.33,-0.28872,0.00021,17.89745]
[1779541620453,31.06,74883.59,2.33,-0.28872,0.00021,17.89745]
[1779541626518,31.06,74883.27,2.33,-0.28878,0.00021,17.89911]
[1779541631553,31.05,74883.49,2.33,-0.28873,0.00021,17.89747]
[1779541636588,31.05,74884.1,2.33,-0.28859,0.00021,17.89357]
[1779541638361,31.05,74884.14,2.33,-0.28858,0.00021,17.89328]
[1779541638718,31.05,74883.95,2.33,-0.28861,0.00021,17.89434]
[1779541638748,31.05,74883.95,2.33,-0.28861,0.00021,17.89434]
[1779541638886,31.05,74883.95,2.33,-0.28861,0.00021,17.89434]
[1779541639609,31.05,74887.32,2.33,-0.28791,0.00021,17.87439]
[1779541639886,31.05,74887.32,2.33,-0.28791,0.00021,17.87439]
[1779541640616,31.05,74895.39,2.33,-0.28621,0.00021,17.82643]
[1779541641307,31.05,74895.39,2.33,-0.28621,0.00021,17.82643]
[1779541648461,31.05,74885.35,2.33,-0.2883,0.00021,17.88543]
[1779541648680,31.05,74884.83,2.33,-0.28841,0.00021,17.88843]
[1779541650686,31.05,74877.71,2.33,-0.2899,0.00021,17.93021]
[1779541654796,31.05,74874.99,2.33,-0.29043,0.00021,17.94144]
[1779541654815,31.05,74874.99,2.33,-0.29043,0.00021,17.94144]
[1779541655024,31.05,74874.99,2.33,-0.29043,0.00021,17.94144]
[1779541655698,31.04,74876.08,2.33,-0.2902,0.00021,17.93493]
[1779541656639,31.04,74851.16,2.33,-0.29547,0.00021,18.07949]
[1779541657692,31.04,74846.2,2.33,-0.29652,0.00021,18.10789]
[1779541659793,31.04,74845.04,2.33,-0.29677,0.00021,18.11448]
[1779541659801,31.04,74845.04,2.33,-0.29677,0.00021,18.11448]
[1779541661462,31.04,74844.76,2.33,-0.29683,0.00021,18.11606]
[1779541661486,31.04,74844.76,2.33,-0.29683,0.00021,18.11606]
[1779541661877,31.04,74845.04,2.33,-0.29677,0.00021,18.11444]
[1779541663925,31.04,74844.51,2.33,-0.29688,0.00021,18.11745]
[1779541666006,31.04,74845.02,2.33,-0.29677,0.00021,18.11452]
[1779541666010,31.04,74845.02,2.33,-0.29677,0.00021,18.11452]
[1779541666617,31.04,74845.0,2.33,-0.29677,0.00021,18.11463]
[1779541668070,31.04,74844.98,2.33,-0.29678,0.00021,18.11475]
[1779541668082,31.04,74844.98,2.33,-0.29678,0.00021,18.11475]
[1779541668136,31.04,74846.45,2.33,-0.29647,0.00021,18.10634]
[1779541669029,31.04,74846.45,2.33,-0.29647,0.00021,18.10634]
[1779541669048,31.04,74846.45,2.33,-0.29647,0.00021,18.10634]
[1779541670187,31.04,74846.77,2.33,-0.2964,0.00021,18.10453]
[1779541670230,31.04,74841.2,2.33,-0.29758,0.00021,18.13629]
[1779541676173,31.04,74839.45,2.33,-0.29795,0.00021,18.14609]
[1779541680402,31.04,74840.12,2.33,-0.29781,0.00021,18.14221]
[1779541680410,31.04,74840.12,2.33,-0.29781,0.00021,18.14221]
[1779541680483,31.04,74840.12,2.33,-0.29781,0.00021,18.14221]
[1779541680498,31.04,74840.12,2.33,-0.29781,0.00021,18.14221]
[1779541680503,31.04,74841.69,2.33,-0.29747,0.00021,18.13323]
[1779541682462,31.04,74841.69,2.33,-0.29747,0.00021,18.13323]
[1779541682514,31.04,74841.69,2.33,-0.29747,0.00021,18.13323]
[1779541682547,31.04,74852.78,2.33,-0.29511,0.00021,18.06977]
[1779541683352,31.04,74852.78,2.33,-0.29511,0.00021,18.06977]
[1779541683416,31.04,74852.78,2.33,-0.29511,0.00021,18.06977]
[1779541683446,31.04,74852.78,2.33,-0.29511,0.00021,18.06977]
[1779541683485,31.04,74852.78,2.33,-0.29511,0.00021,18.06977]
[1779541683559,31.04,74852.78,2.33,-0.29511,0.00021,18.06977]
[1779541683593,31.04,74852.78,2.33,-0.29511,0.00021,18.06977]
[1779541683756,31.04,74852.78,2.33,-0.29511,0.00021,18.06977]
[1779541683621,31.04,74855.64,2.33,-0.2945,0.00021,18.05334]
[1779541683797,31.04,74855.64,2.33,-0.2945,0.00021,18.05334]
[1779541683958,31.04,74855.64,2.33,-0.2945,0.00021,18.05334]
[1779541683976,31.04,74855.64,2.33,-0.2945,0.00021,18.05334]
[1779541684658,31.04,74855.64,2.33,-0.2945,0.00021,18.05334]
[1779541684686,31.04,74855.64,2.33,-0.2945,0.00021,18.05334]
[1779541684753,31.04,74864.69,2.33,-0.29259,0.00021,18.00097]
[1779541686592,31.04,74864.69,2.33,-0.29259,0.00021,18.00097]
[1779541686603,31.04,74864.69,2.33,-0.29259,0.00021,18.00097]
[1779541686637,31.04,74870.79,2.33,-0.2913,0.00021,17.96551]
[1779541687688,31.04,74870.79,2.33,-0.2913,0.00021,17.96551]
[1779541687707,31.04,74870.79,2.33,-0.2913,0.00021,17.96551]
[1779541688644,31.04,74875.18,2.33,-0.29037,0.00021,17.93985]
[1779541688647,31.04,74875.18,2.33,-0.29037,0.00021,17.93985]
[1779541688724,31.04,74878.58,2.33,-0.28966,0.00021,17.91993]
[1779541689476,31.04,74878.58,2.33,-0.28966,0.00021,17.91993]
[1779541689501,31.04,74878.58,2.33,-0.28966,0.00021,17.91993]
[1779541689683,31.04,74879.32,2.33,-0.2895,0.00021,17.91562]
[1779541690344,31.04,74879.32,2.33,-0.2895,0.00021,17.91562]
[1779541690374,31.04,74879.32,2.33,-0.2895,0.00021,17.91562]
[1779541690485,31.04,74879.32,2.33,-0.2895,0.00021,17.91562]
[1779541690565,31.04,74879.32,2.33,-0.2895,0.00021,17.91562]
[1779541690617,31.04,74879.32,2.33,-0.2895,0.00021,17.91562]
[1779541690624,31.04,74879.32,2.33,-0.2895,0.00021,17.91562]
[1779541690656,31.04,74879.18,2.33,-0.28953,0.00021,17.91647]
[1779541696658,31.04,74882.42,2.33,-0.28885,0.00021,17.89742]
[1779541696682,31.04,74882.42,2.33,-0.28885,0.00021,17.89742]
[1779541697869,31.04,74882.79,2.33,-0.28877,0.00021,17.89525]
[1779541697885,31.04,74882.79,2.33,-0.28877,0.00021,17.89525]
[1779541698907,31.04,74882.28,2.33,-0.28888,0.00021,17.89826]
[1779541699216,31.04,74881.84,2.33,-0.28898,0.00021,17.90087]
[1779541706384,31.04,74877.41,2.33,-0.28991,0.00021,17.92702]
[1779541712133,31.04,74872.14,2.33,-0.29099,0.00021,17.95341]
[1779541716454,31.04,74865.22,2.33,-0.29245,0.00021,17.99373]
[1779541720566,31.04,74858.92,2.33,-0.29378,0.00021,18.03018]
[1779541720985,31.04,74858.92,2.33,-0.29378,0.00021,18.03018]
[1779541721667,31.04,74857.43,2.33,-0.2941,0.00021,18.03875]
[1779541726524,31.04,74851.05,2.33,-0.29546,0.00021,18.07558]
[1779541730427,31.04,74851.03,2.33,-0.29546,0.00021,18.07573]
[1779541730455,31.04,74851.03,2.33,-0.29546,0.00021,18.07573]
[1779541733383,31.04,74862.73,2.33,-0.29298,0.00021,18.00821]
[1779541738420,31.04,74866.0,2.33,-0.29228,0.00021,17.98912]
[1779541740517,31.04,74866.0,2.33,-0.29228,0.00021,17.98908]
[1779541740547,31.04,74866.0,2.33,-0.29228,0.00021,17.98908]
[1779541740635,31.04,74866.0,2.33,-0.29228,0.00021,17.98908]
[1779541740662,31.04,74866.0,2.33,-0.29228,0.00021,17.98908]
[1779541740776,31.04,74866.0,2.33,-0.29228,0.00021,17.98908]
[1779541741337,31.04,74863.84,2.33,-0.29273,0.00021,18.00151]
[1779541742344,31.04,74852.05,2.33,-0.29523,0.00021,18.06951]
[1779541747379,31.04,74851.08,2.33,-0.29543,0.00021,18.07488]
[1779541752414,31.04,74852.54,2.33,-0.29511,0.00021,18.06623]
[1779541756923,31.04,74857.36,2.33,-0.29408,0.00021,18.03833]
[1779541757009,31.04,74857.36,2.33,-0.29408,0.00021,18.03833]
[1779541757799,31.04,74867.0,2.33,-0.29204,0.00021,17.98246]
[1779541760469,31.04,74870.96,2.33,-0.2912,0.00021,17.95927]
[1779541760494,31.04,74870.96,2.33,-0.2912,0.00021,17.95927]
[1779541760508,31.04,74870.96,2.33,-0.2912,0.00021,17.95927]
[1779541760755,31.04,74870.96,2.33,-0.2912,0.00021,17.95927]
[1779541760609,31.04,74870.08,2.33,-0.29139,0.00021,17.96438]
[1779541762617,31.04,74870.08,2.33,-0.29139,0.00021,17.96436]
[1779541768526,31.04,74871.41,2.33,-0.2911,0.00021,17.95635]
[1779541770844,31.04,74871.41,2.33,-0.2911,0.00021,17.95635]
[1779541777004,31.03,74866.11,2.33,-0.29217,0.00021,17.98252]
[1779541778071,31.03,74865.03,2.33,-0.2924,0.00021,17.98873]
[1779541778086,31.03,74865.03,2.33,-0.2924,0.00021,17.98873]
[1779541778159,31.03,74865.03,2.33,-0.2924,0.00021,17.98873]
[1779541778598,31.03,74863.38,2.33,-0.29275,0.00021,17.99827]
[1779541780613,31.03,74853.34,2.33,-0.29488,0.00021,18.05633]
[1779541785646,31.03,74852.7,2.33,-0.29501,0.00021,18.05987]
[1779541791687,31.03,74852.64,2.33,-0.29502,0.00021,18.06007]
[1779541796723,31.03,74851.23,2.33,-0.29531,0.00021,18.06809]
[1779541803437,31.03,74849.21,2.33,-0.29574,0.00021,18.07961]
[1779541808941,31.03,74847.63,2.33,-0.29607,0.00021,18.08853]
[1779541814849,31.03,74846.07,2.33,-0.2964,0.00021,18.09727]
[1779541820891,31.03,74844.88,2.33,-0.29664,0.00021,18.1039]
[1779541825925,31.03,74839.05,2.33,-0.29788,0.00021,18.13696]
[1779541830961,31.03,74841.29,2.33,-0.29739,0.00021,18.12397]
[1779541835997,31.02,74840.72,2.33,-0.29747,0.00021,18.12248]
[1779541842042,31.02,74840.62,2.33,-0.29748,0.00021,18.12275]
[1779541847375,31.02,74838.87,2.33,-0.29784,0.00021,18.13238]
[1779541853123,31.02,74838.56,2.33,-0.2979,0.00021,18.13385]
[1779541858159,31.02,74839.06,2.33,-0.29778,0.00021,18.13067]
[1779541863192,31.01,74837.67,2.33,-0.29807,0.00021,18.13822]
[1779541868229,31.01,74836.86,2.33,-0.29822,0.00021,18.14241]
[1779541873264,31.01,74836.02,2.33,-0.29839,0.00021,18.14674]
[1779541878298,31.01,74837.11,2.33,-0.29814,0.00021,18.14008]
[1779541883334,31.0,74837.09,2.33,-0.29812,0.00021,18.13966]
[1779541888368,31.0,74841.94,2.33,-0.29707,0.00021,18.11159]
[1779541893403,31.0,74842.35,2.33,-0.29694,0.00021,18.10438]
[1779541898440,31.0,74846.97,2.33,-0.29594,0.00021,18.07762]
[1779541903474,30.99,74844.85,2.33,-0.29638,0.00021,18.08942]
[1779541909516,30.99,74845.03,2.33,-0.29633,0.00021,18.08803]
[1779541915558,30.99,74843.76,2.33,-0.29659,0.00021,18.09498]
[1779541920430,30.99,74843.23,2.33,-0.29669,0.00021,18.0978]
[1779541920445,30.99,74843.23,2.33,-0.29669,0.00021,18.0978]
[1779541922018,30.99,74845.7,2.33,-0.29616,0.00021,18.08362]
[1779541922607,30.99,74846.04,2.33,-0.29609,0.00021,18.08159]
[1779541924061,30.99,74846.66,2.33,-0.29596,0.00021,18.07801]
[1779541924086,30.99,74846.66,2.33,-0.29596,0.00021,18.07801]
[1779541931670,30.99,74846.33,2.33,-0.29602,0.00021,18.07965]
[1779541935150,30.98,74842.67,2.33,-0.29679,0.00021,18.1005]
[1779541935181,30.98,74842.67,2.33,-0.29679,0.00021,18.1005]
[1779541936707,30.98,74836.63,2.33,-0.29808,0.00021,18.13485]
[1779541938520,30.98,74832.8,2.33,-0.2989,0.00021,18.15652]
[1779541938548,30.98,74832.8,2.33,-0.2989,0.00021,18.15652]
[1779541938875,30.98,74832.8,2.33,-0.2989,0.00021,18.15652]
[1779541938974,30.98,74832.8,2.33,-0.29889,0.00021,18.15642]
[1779541944763,30.98,74835.11,2.33,-0.29838,0.00021,18.14277]
[1779541949802,30.98,74839.21,2.33,-0.29749,0.00021,18.11902]
[1779541954833,30.97,74839.98,2.33,-0.29728,0.00021,18.10979]
[1779541955899,30.97,74839.98,2.33,-0.29728,0.00021,18.10979]
[1779541955926,30.97,74839.98,2.33,-0.29728,0.00021,18.10979]
[1779541956688,30.97,74838.59,2.33,-0.29757,0.00021,18.11766]
[1779541956697,30.97,74838.59,2.33,-0.29757,0.00021,18.11766]
[1779541956709,30.97,74838.59,2.33,-0.29757,0.00021,18.11766]
[1779541956887,30.97,74837.65,2.33,-0.29777,0.00021,18.12296]
[1779541962892,30.97,74841.66,2.33,-0.2969,0.00021,18.09967]
[1779541968225,30.97,74842.74,2.33,-0.29666,0.00021,18.09316]
[1779541973967,30.97,74842.74,2.33,-0.29664,0.00021,18.09277]
[1779541974455,30.97,74842.74,2.33,-0.29664,0.00021,18.09277]
[1779541974495,30.97,74842.74,2.33,-0.29664,0.00021,18.09277]
[1779541974503,30.97,74842.74,2.33,-0.29664,0.00021,18.09277]
[1779541974693,30.97,74842.74,2.33,-0.29664,0.00021,18.09277]
[1779541974761,30.97,74842.74,2.33,-0.29664,0.00021,18.09277]
[1779541974890,30.97,74842.74,2.33,-0.29664,0.00021,18.09277]
[1779541974941,30.97,74842.74,2.33,-0.29664,0.00021,18.09277]
[1779541974982,30.97,74841.93,2.33,-0.29681,0.00021,18.09734]
[1779541975095,30.97,74841.93,2.33,-0.29681,0.00021,18.09734]
[1779541975126,30.97,74841.93,2.33,-0.29681,0.00021,18.09734]
[1779541975335,30.97,74841.93,2.33,-0.29681,0.00021,18.09734]
[1779541975365,30.97,74841.93,2.33,-0.29681,0.00021,18.09734]
[1779541975606,30.97,74841.93,2.33,-0.29681,0.00021,18.09734]
[1779541975900,30.97,74841.93,2.33,-0.29681,0.00021,18.09734]
[1779541975997,30.97,74843.12,2.33,-0.29656,0.00021,18.09046]
[1779541981015,30.96,74844.23,2.33,-0.29631,0.00021,18.08375]
[1779541986050,30.96,74844.58,2.33,-0.29622,0.00021,18.08137]
[1779541987572,30.96,74845.37,2.33,-0.29605,0.00021,18.07676]
[1779541987597,30.96,74845.37,2.33,-0.29605,0.00021,18.07676]
[1779541988194,30.96,74845.12,2.33,-0.2961,0.00021,18.07813]
[1779541989070,30.96,74845.69,2.33,-0.29597,0.00021,18.07478]
[1779541995628,30.96,74846.15,2.33,-0.29587,0.00021,18.07184]
[1779541998664,30.96,74846.54,2.33,-0.29577,0.00021,18.06931]
[1779541998670,30.96,74846.54,2.33,-0.29577,0.00021,18.06931]
[1779541998999,30.96,74846.18,2.33,-0.29584,0.00021,18.07124]
[1779542004034,30.95,74844.92,2.33,-0.2961,0.00021,18.07821]
[1779542005914,30.95,74845.32,2.33,-0.29601,0.00021,18.07578]
[1779542010926,30.95,74846.36,2.33,-0.29578,0.00021,18.06951]
[1779542015929,30.95,74847.05,2.33,-0.29559,0.00021,18.06083]
[1779542020935,30.95,74847.31,2.33,-0.29553,0.00021,18.0592]
[1779542022603,30.95,74847.31,2.33,-0.29553,0.00021,18.05915]
[1779542023121,30.95,74840.82,2.33,-0.29691,0.00021,18.09636]
[1779542025464,30.95,74837.16,2.33,-0.2977,0.00021,18.11722]
[1779542026092,30.95,74836.77,2.33,-0.29778,0.00021,18.11942]
[1779542027061,30.95,74836.77,2.33,-0.29778,0.00021,18.11942]
[1779542027132,30.95,74836.03,2.33,-0.29794,0.00021,18.12361]
[1779542032378,30.95,74835.19,2.33,-0.29812,0.00021,18.12849]
[1779542037413,30.95,74834.0,2.33,-0.29838,0.00021,18.13552]
[1779542043479,30.95,74833.36,2.33,-0.29853,0.00021,18.13929]
[1779542048794,30.95,74831.05,2.33,-0.29904,0.00021,18.1529]
[1779542050464,30.95,74831.05,2.33,-0.29904,0.00021,18.1529]
[1779542050595,30.95,74831.05,2.33,-0.29904,0.00021,18.1529]
[1779542050623,30.95,74831.05,2.33,-0.29904,0.00021,18.1529]
[1779542050767,30.95,74832.12,2.33,-0.29881,0.00021,18.14694]
[1779542052461,30.95,74832.12,2.33,-0.29881,0.00021,18.14694]
[1779542052470,30.95,74832.12,2.33,-0.29881,0.00021,18.14694]
[1779542053123,30.96,74838.89,2.33,-0.29736,0.00021,18.10844]
[1779542057609,30.96,74838.94,2.33,-0.29736,0.00021,18.10828]
[1779542057805,30.96,74838.94,2.33,-0.29736,0.00021,18.10838]
[1779542063635,30.96,74837.26,2.33,-0.29774,0.00021,18.11849]
[1779542068892,30.96,74836.98,2.33,-0.29781,0.00021,18.12024]
[1779542075719,30.97,74836.37,2.33,-0.29793,0.00021,18.11999]
[1779542082770,30.97,74833.34,2.33,-0.2986,0.00021,18.13782]
[1779542088075,30.97,74832.79,2.33,-0.29872,0.00021,18.14102]
[1779542093848,30.98,74832.73,2.33,-0.29876,0.00021,18.14219]
[1779542099158,30.98,74831.7,2.33,-0.299,0.00021,18.14842]
[1779542104186,30.98,74831.09,2.33,-0.29914,0.00021,18.15227]
[1779542106943,30.98,74839.29,2.33,-0.2974,0.00021,18.1059]
[1779542108658,30.98,74839.67,2.33,-0.29732,0.00021,18.10384]
[1779542109146,30.98,74842.68,2.33,-0.29668,0.00021,18.08676]
[1779542110972,30.98,74861.51,2.33,-0.29267,0.00021,17.9782]
[1779542112089,30.98,74861.51,2.33,-0.29267,0.00021,17.9782]
[1779542112111,30.98,74861.51,2.33,-0.29267,0.00021,17.9782]
[1779542112217,30.98,74861.51,2.33,-0.29267,0.00021,17.9782]
[1779542112115,30.98,74878.58,2.33,-0.28907,0.00021,17.87836]
[1779542112676,30.98,74878.58,2.33,-0.28907,0.00021,17.87836]
[1779542112912,30.98,74878.58,2.33,-0.28907,0.00021,17.87836]
[1779542112985,30.98,74878.58,2.33,-0.28907,0.00021,17.87836]
[1779542113070,30.98,74878.58,2.33,-0.28907,0.00021,17.87836]
[1779542113086,30.98,74878.58,2.33,-0.28907,0.00021,17.87836]
[1779542113182,30.98,74890.21,2.33,-0.28662,0.00021,17.80952]
[1779542113224,30.98,74890.21,2.33,-0.28662,0.00021,17.80952]
[1779542113259,30.98,74890.21,2.33,-0.28662,0.00021,17.80952]
[1779542113428,30.98,74890.21,2.33,-0.28662,0.00021,17.80952]
[1779542113470,30.98,74890.21,2.33,-0.28662,0.00021,17.80952]
[1779542113629,30.98,74890.21,2.33,-0.28662,0.00021,17.80952]
[1779542113669,30.98,74890.21,2.33,-0.28662,0.00021,17.80952]
[1779542113678,30.98,74890.21,2.33,-0.28662,0.00021,17.80952]
[1779542113733,30.98,74890.21,2.33,-0.28662,0.00021,17.80952]
[1779542114016,30.98,74890.21,2.33,-0.28662,0.00021,17.80952]
[1779542114059,30.98,74890.21,2.33,-0.28662,0.00021,17.80952]
[1779542114069,30.98,74886.41,2.33,-0.28742,0.00021,17.83212]
[1779542114237,30.98,74886.41,2.33,-0.28742,0.00021,17.83212]
[1779542116572,30.98,74882.29,2.33,-0.28829,0.00021,17.8566]
[1779542116603,30.98,74882.29,2.33,-0.28829,0.00021,17.8566]
[1779542116611,30.98,74882.29,2.33,-0.28829,0.00021,17.8566]
[1779542117025,30.99,74884.65,2.33,-0.28779,0.00021,17.84266]
[1779542119028,30.99,74894.62,2.33,-0.2857,0.00021,17.7835]
[1779542124067,30.99,74896.58,2.33,-0.28531,0.00021,17.77232]
[1779542128092,30.99,74888.74,2.33,-0.28697,0.00021,17.81947]
[1779542131137,30.99,74899.83,2.33,-0.28462,0.00021,17.74897]
[1779542132569,30.99,74899.83,2.33,-0.28462,0.00021,17.74901]
[1779542132624,30.99,74899.83,2.33,-0.28462,0.00021,17.74901]
[1779542132689,30.99,74899.83,2.33,-0.28462,0.00021,17.74901]
[1779542132811,30.99,74899.83,2.33,-0.28462,0.00021,17.74901]
[1779542132853,30.99,74899.83,2.33,-0.28462,0.00021,17.74901]
[1779542132872,30.99,74899.83,2.33,-0.28462,0.00021,17.74901]
[1779542132912,30.99,74899.83,2.33,-0.28462,0.00021,17.74901]
[1779542132948,30.99,74899.83,2.33,-0.28462,0.00021,17.74901]
[1779542133077,30.99,74899.83,2.33,-0.28462,0.00021,17.74901]
[1779542133133,30.99,74899.83,2.33,-0.28462,0.00021,17.74901]
[1779542133231,30.99,74918.72,2.33,-0.28068,0.00021,17.63502]
[1779542133297,30.99,74918.72,2.33,-0.28068,0.00021,17.63502]
[1779542133409,30.99,74918.72,2.33,-0.28068,0.00021,17.63502]
[1779542133491,30.99,74918.72,2.33,-0.28068,0.00021,17.63502]
[1779542133561,30.99,74918.72,2.33,-0.28068,0.00021,17.63502]
[1779542133710,30.99,74918.72,2.33,-0.28068,0.00021,17.63502]
[1779542133747,30.99,74918.72,2.33,-0.28068,0.00021,17.63502]
[1779542133890,30.99,74918.72,2.33,-0.28068,0.00021,17.63502]
[1779542134158,30.99,74918.72,2.33,-0.28068,0.00021,17.63508]
[1779542137239,31.0,74910.47,2.33,-0.28241,0.00021,17.6854]
[1779542137896,31.0,74910.47,2.33,-0.28241,0.00021,17.6854]
[1779542137932,31.0,74910.47,2.33,-0.28241,0.00021,17.6854]
[1779542138182,31.0,74910.47,2.33,-0.28241,0.00021,17.68549]
[1779542138270,31.0,74910.47,2.33,-0.28241,0.00021,17.68549]
[1779542139189,31.0,74902.09,2.33,-0.28416,0.00021,17.73603]
[1779542142656,31.0,74898.89,2.33,-0.28483,0.00021,17.75521]
[1779542142842,31.0,74898.89,2.33,-0.28483,0.00021,17.75521]
[1779542142849,31.0,74898.89,2.33,-0.28483,0.00021,17.75521]
[1779542143218,31.0,74897.84,2.33,-0.28505,0.00021,17.76149]
[1779542145231,31.0,74890.78,2.33,-0.28654,0.00021,17.80376]
[1779542146003,31.0,74890.78,2.33,-0.28654,0.00021,17.80376]
[1779542146241,31.0,74890.78,2.33,-0.28654,0.00021,17.80376]
[1779542146248,31.0,74890.78,2.33,-0.28654,0.00021,17.80376]
[1779542146306,31.0,74889.76,2.33,-0.28676,0.00021,17.80992]
[1779542146341,31.0,74889.76,2.33,-0.28676,0.00021,17.80992]
[1779542146505,31.0,74889.76,2.33,-0.28676,0.00021,17.80992]
[1779542146546,31.0,74889.76,2.33,-0.28676,0.00021,17.80992]
[1779542146730,31.0,74889.76,2.33,-0.28676,0.00021,17.80992]
[1779542146746,31.0,74889.76,2.33,-0.28676,0.00021,17.80992]
[1779542146763,31.0,74889.76,2.33,-0.28676,0.00021,17.80992]
[1779542146935,31.0,74889.76,2.33,-0.28676,0.00021,17.80992]
[1779542146960,31.0,74889.76,2.33,-0.28676,0.00021,17.80992]
[1779542147169,31.0,74889.76,2.33,-0.28676,0.00021,17.80992]
[1779542147192,31.0,74889.76,2.33,-0.28676,0.00021,17.80992]
[1779542147248,31.0,74889.55,2.33,-0.2868,0.00021,17.81126]
[1779542147396,31.0,74889.55,2.33,-0.2868,0.00021,17.81126]
[1779542147427,31.0,74889.55,2.33,-0.2868,0.00021,17.81126]
[1779542147601,31.0,74889.55,2.33,-0.2868,0.00021,17.81126]
[1779542148254,31.0,74887.69,2.33,-0.2872,0.00021,17.8224]
[1779542148844,31.0,74887.69,2.33,-0.2872,0.00021,17.8224]
[1779542149137,31.0,74887.69,2.33,-0.2872,0.00021,17.8224]
[1779542149261,31.0,74887.84,2.33,-0.28717,0.00021,17.8216]
[1779542149993,31.0,74887.84,2.33,-0.28717,0.00021,17.8216]
[1779542150042,31.0,74887.84,2.33,-0.28717,0.00021,17.8216]
[1779542150053,31.0,74887.84,2.33,-0.28717,0.00021,17.8216]
[1779542150083,31.0,74887.84,2.33,-0.28717,0.00021,17.8216]
[1779542150127,31.0,74887.84,2.33,-0.28717,0.00021,17.8216]
[1779542150155,31.0,74892.95,2.33,-0.2861,0.00021,17.79122]
[1779542150296,31.0,74892.95,2.33,-0.2861,0.00021,17.79122]
[1779542150333,31.0,74892.95,2.33,-0.2861,0.00021,17.79122]
[1779542150342,31.0,74892.95,2.33,-0.2861,0.00021,17.79122]
[1779542150500,31.0,74892.95,2.33,-0.2861,0.00021,17.79122]
[1779542150540,31.0,74892.95,2.33,-0.2861,0.00021,17.79122]
[1779542150726,31.0,74892.95,2.33,-0.2861,0.00021,17.79122]
[1779542150750,31.0,74892.95,2.33,-0.2861,0.00021,17.79122]
[1779542150945,31.0,74892.95,2.33,-0.2861,0.00021,17.79122]
[1779542150957,31.0,74892.95,2.33,-0.2861,0.00021,17.79122]
[1779542151164,31.0,74892.95,2.33,-0.2861,0.00021,17.79122]
[1779542151191,31.0,74892.95,2.33,-0.2861,0.00021,17.79122]
[1779542151176,31.0,74894.98,2.33,-0.28567,0.00021,17.77916]
[1779542151377,31.0,74894.98,2.33,-0.28567,0.00021,17.77916]
[1779542151397,31.0,74894.98,2.33,-0.28567,0.00021,17.77916]
[1779542151625,31.0,74894.98,2.33,-0.28567,0.00021,17.77916]
[1779542151990,31.0,74894.98,2.33,-0.28567,0.00021,17.77916]
[1779542152002,31.0,74894.98,2.33,-0.28567,0.00021,17.77916]
[1779542152081,31.0,74895.41,2.33,-0.28558,0.00021,17.77664]
[1779542152522,31.0,74895.41,2.33,-0.28558,0.00021,17.77664]
[1779542153011,31.0,74895.41,2.33,-0.28558,0.00021,17.77664]
[1779542153144,31.0,74895.74,2.33,-0.28552,0.00021,17.77479]
[1779542153325,31.0,74895.74,2.33,-0.28552,0.00021,17.77479]
[1779542153839,31.0,74895.74,2.33,-0.28552,0.00021,17.77479]
[1779542153881,31.0,74895.74,2.33,-0.28552,0.00021,17.77479]
[1779542154080,31.0,74895.74,2.33,-0.28552,0.00021,17.77479]
[1779542154147,31.0,74895.74,2.33,-0.28552,0.00021,17.77479]
[1779542154160,31.0,74895.74,2.33,-0.28552,0.00021,17.77479]
[1779542154187,31.0,74895.74,2.33,-0.28552,0.00021,17.77479]
[1779542154264,31.0,74915.27,2.33,-0.28145,0.00021,17.65742]
[1779542154345,31.0,74915.27,2.33,-0.28145,0.00021,17.65742]
[1779542154388,31.0,74915.27,2.33,-0.28145,0.00021,17.65742]
[1779542154489,31.0,74907.73,2.33,-0.28302,0.00021,17.703]
[1779542155342,31.0,74907.73,2.33,-0.28302,0.00021,17.703]
[1779542155350,31.0,74907.73,2.33,-0.28302,0.00021,17.703]
[1779542155352,31.0,74907.73,2.33,-0.28302,0.00021,17.703]
[1779542156173,31.0,74904.57,2.33,-0.28369,0.00021,17.72233]
[1779542157362,31.0,74903.68,2.33,-0.28388,0.00021,17.72782]
[1779542157391,31.0,74903.68,2.33,-0.28388,0.00021,17.72782]
[1779542157795,31.0,74903.68,2.33,-0.28388,0.00021,17.72782]
[1779542157896,31.0,74903.72,2.33,-0.28387,0.00021,17.72771]
[1779542161407,31.01,74904.15,2.33,-0.28379,0.00021,17.72543]
[1779542162262,31.01,74912.96,2.33,-0.28197,0.00021,17.67268]
[1779542163193,31.01,74919.43,2.33,-0.28063,0.00021,17.63356]
[1779542168222,31.01,74916.62,2.33,-0.28122,0.00021,17.65103]
[1779542169194,31.01,74910.0,2.33,-0.28261,0.00021,17.69128]
[1779542171991,31.01,74908.92,2.33,-0.28284,0.00021,17.698]
[1779542172025,31.01,74908.92,2.33,-0.28284,0.00021,17.698]
[1779542172039,31.01,74908.92,2.33,-0.28284,0.00021,17.698]
[1779542172257,31.01,74910.6,2.33,-0.28249,0.00021,17.68794]
[1779542175012,31.01,74915.59,2.33,-0.28146,0.00021,17.65797]
[1779542175227,31.02,74915.32,2.33,-0.28152,0.00021,17.65972]
[1779542177184,31.02,74927.44,2.33,-0.27901,0.00021,17.5862]
[1779542178837,31.02,74927.37,2.33,-0.27903,0.00021,17.58679]
[1779542178915,31.02,74926.39,2.33,-0.27924,0.00021,17.59293]
[1779542179644,31.02,74926.39,2.33,-0.27924,0.00021,17.59293]
[1779542179739,31.02,74926.08,2.33,-0.27931,0.00021,17.59497]
[1779542185518,31.02,74926.49,2.33,-0.27924,0.00021,17.5929]
[1779542190553,31.02,74924.8,2.33,-0.2796,0.00021,17.60366]
[1779542196024,31.03,74925.34,2.33,-0.27947,0.00021,17.59633]
[1779542202140,31.03,74926.73,2.33,-0.27921,0.00021,17.58871]
[1779542205294,31.04,74919.07,2.33,-0.28083,0.00021,17.63611]
[1779542206875,31.04,74919.07,2.33,-0.28083,0.00021,17.63611]
[1779542206978,31.04,74919.07,2.33,-0.28083,0.00021,17.63611]
[1779542207014,31.04,74919.07,2.33,-0.28083,0.00021,17.63611]
[1779542207111,31.04,74919.07,2.33,-0.28083,0.00021,17.63611]
[1779542207138,31.04,74919.07,2.33,-0.28083,0.00021,17.63611]
[1779542207193,31.04,74918.77,2.33,-0.28089,0.00021,17.63812]
[1779542208452,31.04,74918.77,2.33,-0.28089,0.00021,17.63812]
[1779542208685,31.04,74923.31,2.33,-0.27996,0.00021,17.61063]
[1779542209726,31.04,74923.31,2.33,-0.27996,0.00021,17.61063]
[1779542209791,31.04,74923.31,2.33,-0.27996,0.00021,17.61063]
[1779542209966,31.04,74923.81,2.33,-0.27986,0.00021,17.60785]
[1779542210535,31.04,74923.81,2.33,-0.27986,0.00021,17.60785]
[1779542210700,31.04,74923.81,2.33,-0.27986,0.00021,17.60785]
[1779542212227,31.04,74923.81,2.33,-0.27986,0.00021,17.60785]
[1779542212258,31.04,74917.3,2.33,-0.28122,0.00021,17.64761]
[1779542212367,31.04,74917.3,2.33,-0.28122,0.00021,17.64761]
[1779542217115,31.04,74914.71,2.33,-0.28176,0.00021,17.6635]
[1779542217216,31.04,74914.46,2.33,-0.28182,0.00021,17.66509]
[1779542222783,31.04,74916.82,2.33,-0.28134,0.00021,17.6511]
[1779542227818,31.04,74919.43,2.33,-0.2808,0.00021,17.63553]
[1779542235891,31.04,74919.28,2.33,-0.28084,0.00021,17.63663]
[1779542238008,31.05,74910.94,2.33,-0.28258,0.00021,17.68728]
[1779542243238,31.05,74905.66,2.33,-0.28368,0.00021,17.71909]
[1779542248965,31.05,74906.18,2.33,-0.28359,0.00021,17.71629]
[1779542256036,31.05,74908.45,2.33,-0.28309,0.00021,17.69853]
[1779542261053,31.05,74906.47,2.33,-0.28353,0.00021,17.71111]
[1779542265152,31.06,74901.17,2.33,-0.28464,0.00021,17.74307]
[1779542271123,31.06,74899.7,2.33,-0.28496,0.00021,17.7523]
[1779542275378,31.06,74893.96,2.33,-0.28617,0.00021,17.78674]
[1779542275388,31.06,74893.96,2.33,-0.28617,0.00021,17.78674]
[1779542275481,31.06,74893.96,2.33,-0.28617,0.00021,17.78678]
[1779542275925,31.06,74893.96,2.33,-0.28617,0.00021,17.78678]
[1779542275934,31.06,74893.96,2.33,-0.28617,0.00021,17.78678]
[1779542276006,31.06,74893.96,2.33,-0.28617,0.00021,17.78678]
[1779542276032,31.06,74893.96,2.33,-0.28617,0.00021,17.78678]
[1779542276205,31.06,74893.96,2.33,-0.28617,0.00021,17.78678]
[1779542276235,31.06,74893.96,2.33,-0.28617,0.00021,17.78678]
[1779542276252,31.06,74893.96,2.33,-0.28617,0.00021,17.78678]
[1779542276335,31.06,74890.79,2.33,-0.28684,0.00021,17.80565]
[1779542276406,31.06,74890.79,2.33,-0.28684,0.00021,17.80565]
[1779542276415,31.06,74890.79,2.33,-0.28684,0.00021,17.80565]
[1779542276636,31.06,74890.79,2.33,-0.28684,0.00021,17.80565]
[1779542277166,31.06,74890.79,2.33,-0.28683,0.00021,17.80551]
[1779542278314,31.06,74890.79,2.33,-0.28683,0.00021,17.80551]
[1779542278336,31.06,74890.57,2.33,-0.28687,0.00021,17.80666]
[1779542284216,31.05,74886.62,2.33,-0.28768,0.00021,17.82941]
[1779542286522,31.05,74882.82,2.33,-0.28847,0.00021,17.85166]
[1779542287236,31.05,74880.1,2.33,-0.28904,0.00021,17.86756]
[1779542290476,31.05,74881.49,2.33,-0.28874,0.00021,17.85923]
[1779542290644,31.05,74881.49,2.33,-0.28874,0.00021,17.85923]
[1779542291266,31.05,74880.17,2.33,-0.28902,0.00021,17.86696]
[1779542294287,31.05,74873.53,2.33,-0.29041,0.00021,17.90575]
[1779542294768,31.05,74873.53,2.33,-0.29041,0.00021,17.90575]
[1779542295294,31.05,74873.96,2.33,-0.29032,0.00021,17.90314]
[1779542296623,31.05,74869.29,2.33,-0.2913,0.00021,17.93034]
[1779542296663,31.05,74869.29,2.33,-0.2913,0.00021,17.93034]
[1779542300548,31.05,74862.61,2.33,-0.2927,0.00021,17.96866]
[1779542300938,31.05,74862.61,2.33,-0.2927,0.00021,17.96866]
[1779542301337,31.05,74860.44,2.33,-0.29315,0.00021,17.98109]
[1779542306373,31.04,74852.73,2.33,-0.29476,0.00021,18.02485]
[1779542309197,31.04,74852.32,2.33,-0.29484,0.00021,18.02696]
[1779542309393,31.04,74852.16,2.33,-0.29487,0.00021,18.02776]
[1779542314405,31.04,74852.78,2.33,-0.29469,0.00021,18.01918]
[1779542315352,31.03,74852.78,2.33,-0.29468,0.00021,18.01906]
[1779542315435,31.03,74853.16,2.33,-0.2946,0.00021,18.01669]
[1779542320755,31.03,74855.08,2.33,-0.29417,0.00021,18.0051]
[1779542326511,31.03,74855.52,2.33,-0.29405,0.00021,18.00195]
[1779542333329,31.02,74855.56,2.33,-0.29403,0.00021,18.00131]
[1779542336045,31.02,74855.56,2.33,-0.29402,0.00021,18.00101]
[1779542337965,31.02,74855.56,2.33,-0.29401,0.00021,18.00071]
[1779542338021,31.02,74855.67,2.33,-0.29398,0.00021,17.99988]
[1779542343633,31.02,74855.45,2.33,-0.29401,0.00021,18.00064]
[1779542348668,31.01,74856.03,2.33,-0.29387,0.00021,17.9968]
[1779542354625,31.01,74855.67,2.33,-0.29393,0.00021,17.99849]
[1779542359750,31.01,74854.62,2.33,-0.29413,0.00021,18.00386]
[1779542368814,31.0,74853.79,2.33,-0.29427,0.00021,18.00768]
[1779542373852,31.0,74852.82,2.33,-0.29442,0.00021,18.00809]
[1779542378883,30.99,74851.54,2.33,-0.29467,0.00021,18.01499]
[1779542383919,30.99,74848.94,2.33,-0.2952,0.00021,18.02916]
[1779542388955,30.98,74849.64,2.33,-0.29503,0.00021,18.02449]
[1779542393989,30.98,74852.21,2.33,-0.29446,0.00021,18.00911]
[1779542397576,30.98,74851.89,2.33,-0.29452,0.00021,18.01062]
[1779542397656,30.98,74851.42,2.33,-0.29462,0.00021,18.01333]
[1779542403061,30.98,74849.28,2.33,-0.29506,0.00021,18.02522]
[1779542408096,30.97,74849.89,2.33,-0.29492,0.00021,18.02144]
[1779542413131,30.97,74851.81,2.33,-0.29449,0.00021,18.00979]
[1779542413937,30.97,74851.81,2.33,-0.29449,0.00021,18.00979]
[1779542414039,30.97,74851.81,2.33,-0.29449,0.00021,18.00979]
[1779542414110,30.97,74851.81,2.33,-0.29449,0.00021,18.00979]
[1779542414245,30.97,74851.81,2.33,-0.29449,0.00021,18.00979]
[1779542414262,30.97,74851.81,2.33,-0.29449,0.00021,18.00979]
[1779542414515,30.97,74851.81,2.33,-0.29449,0.00021,18.00979]
[1779542414335,30.97,74852.0,2.33,-0.29444,0.00021,18.00858]
[1779542414553,30.97,74852.0,2.33,-0.29444,0.00021,18.00858]
[1779542414728,30.97,74852.0,2.33,-0.29444,0.00021,18.00858]
[1779542414767,30.97,74852.0,2.33,-0.29444,0.00021,18.00858]
[1779542414929,30.97,74852.0,2.33,-0.29444,0.00021,18.00858]
[1779542414969,30.97,74852.0,2.33,-0.29444,0.00021,18.00858]
[1779542415133,30.97,74852.0,2.33,-0.29444,0.00021,18.00858]
[1779542415150,30.97,74852.0,2.33,-0.29444,0.00021,18.00858]
[1779542415381,30.97,74852.0,2.33,-0.29444,0.00021,18.00858]
[1779542415413,30.97,74852.0,2.33,-0.29444,0.00021,18.00858]
[1779542415478,30.97,74852.0,2.33,-0.29444,0.00021,18.00847]
[1779542415607,30.97,74852.0,2.33,-0.29444,0.00021,18.00847]
[1779542416954,30.97,74852.0,2.33,-0.29443,0.00021,18.00836]
[1779542417151,30.97,74852.0,2.33,-0.29443,0.00021,18.00825]
[1779542422194,30.96,74852.88,2.33,-0.29422,0.00021,18.00262]
[1779542427229,30.96,74854.13,2.33,-0.29394,0.00021,17.99486]
[1779542432263,30.96,74854.48,2.33,-0.29381,0.00021,17.98783]
[1779542435648,30.96,74855.8,2.33,-0.29352,0.00021,17.97991]
[1779542436526,30.96,74864.8,2.33,-0.29161,0.00021,17.92744]
[1779542436633,30.96,74864.8,2.33,-0.29161,0.00021,17.92744]
[1779542437303,30.96,74864.8,2.33,-0.2916,0.00021,17.92735]
[1779542442334,30.96,74869.68,2.33,-0.29057,0.00021,17.89871]
[1779542448376,30.96,74870.0,2.33,-0.2905,0.00021,17.89684]
[1779542450791,30.96,74872.72,2.33,-0.28992,0.00021,17.88078]
[1779542451432,30.96,74872.72,2.33,-0.28992,0.00021,17.88078]
[1779542451507,30.95,74875.3,2.33,-0.28937,0.00021,17.86551]
[1779542451600,30.95,74875.3,2.33,-0.28937,0.00021,17.86551]
[1779542453091,30.95,74875.3,2.33,-0.28937,0.00021,17.86545]
[1779542453099,30.95,74875.3,2.33,-0.28937,0.00021,17.86545]
[1779542453518,30.95,74879.73,2.33,-0.28843,0.00021,17.83917]
[1779542457185,30.95,74880.02,2.33,-0.28836,0.00021,17.83716]
[1779542457442,30.95,74882.94,2.33,-0.28774,0.00021,17.81976]
[1779542459694,30.95,74886.34,2.33,-0.28702,0.00021,17.79955]
[1779542464124,30.95,74892.12,2.33,-0.28581,0.00021,17.76511]
[1779542464164,30.95,74892.12,2.33,-0.28581,0.00021,17.76511]
[1779542465426,30.95,74892.12,2.33,-0.28581,0.00021,17.76513]
[1779542465516,30.95,74892.85,2.33,-0.28565,0.00021,17.76075]
[1779542468566,30.95,74892.09,2.33,-0.28581,0.00021,17.76525]
[1779542469534,30.95,74892.66,2.33,-0.28569,0.00021,17.76178]
[1779542473358,30.95,74893.17,2.33,-0.28558,0.00021,17.75879]
[1779542473439,30.95,74893.17,2.33,-0.28558,0.00021,17.75879]
[1779542473486,30.95,74893.17,2.33,-0.28558,0.00021,17.75879]
[1779542473572,30.95,74895.74,2.33,-0.28505,0.00021,17.74344]
[1779542473676,30.95,74895.74,2.33,-0.28505,0.00021,17.74344]
[1779542473796,30.95,74895.74,2.33,-0.28505,0.00021,17.74344]
[1779542473850,30.95,74895.74,2.33,-0.28505,0.00021,17.74344]
[1779542473916,30.95,74895.74,2.33,-0.28505,0.00021,17.74344]
[1779542474046,30.95,74895.74,2.33,-0.28505,0.00021,17.74344]
[1779542474100,30.95,74895.74,2.33,-0.28505,0.00021,17.74344]
[1779542474274,30.95,74895.74,2.33,-0.28505,0.00021,17.74344]
[1779542474361,30.95,74895.74,2.33,-0.28505,0.00021,17.74344]
[1779542474472,30.95,74895.74,2.33,-0.28505,0.00021,17.74344]
[1779542474508,30.95,74895.74,2.33,-0.28505,0.00021,17.74344]
[1779542474570,30.95,74895.74,2.33,-0.28505,0.00021,17.74348]
[1779542475552,30.95,74895.74,2.33,-0.28505,0.00021,17.74348]
[1779542475575,30.95,74900.22,2.33,-0.28411,0.00021,17.71664]
[1779542480611,30.95,74899.54,2.33,-0.28427,0.00021,17.72114]
[1779542485369,30.96,74908.25,2.33,-0.28246,0.00021,17.66907]
[1779542487593,30.96,74917.28,2.33,-0.28058,0.00021,17.61444]
[1779542488822,30.96,74916.58,2.33,-0.28073,0.00021,17.61877]
[1779542488924,30.96,74914.95,2.33,-0.28107,0.00021,17.62869]
[1779542490461,30.96,74914.95,2.33,-0.28107,0.00021,17.62869]
[1779542490478,30.96,74914.95,2.33,-0.28107,0.00021,17.62869]
[1779542490547,30.96,74914.95,2.33,-0.28107,0.00021,17.62869]
[1779542490571,30.96,74914.95,2.33,-0.28107,0.00021,17.62869]
[1779542490610,30.96,74914.95,2.33,-0.28107,0.00021,17.62869]
[1779542490535,30.96,74915.54,2.33,-0.28094,0.00021,17.62499]
[1779542491076,30.96,74917.11,2.33,-0.28057,0.00021,17.6107]
[1779542493590,30.96,74917.07,2.33,-0.28058,0.00021,17.61095]
[1779542493911,30.95,74916.7,2.33,-0.28064,0.00021,17.61281]
[1779542494007,30.95,74916.7,2.33,-0.28064,0.00021,17.61281]
[1779542494135,30.95,74916.7,2.33,-0.28064,0.00021,17.61281]
[1779542494165,30.95,74916.7,2.33,-0.28064,0.00021,17.61281]
[1779542494353,30.95,74916.7,2.33,-0.28064,0.00021,17.61281]
[1779542494464,30.95,74916.7,2.33,-0.28064,0.00021,17.61281]
[1779542494571,30.95,74916.7,2.33,-0.28064,0.00021,17.61281]
[1779542494566,30.95,74919.71,2.33,-0.28001,0.00021,17.59424]
[1779542494645,30.95,74919.71,2.33,-0.28001,0.00021,17.59424]
[1779542494776,30.95,74919.71,2.33,-0.28001,0.00021,17.59424]
[1779542494819,30.95,74919.71,2.33,-0.28001,0.00021,17.59424]
[1779542494978,30.95,74919.71,2.33,-0.28001,0.00021,17.59424]
[1779542495002,30.95,74919.71,2.33,-0.28001,0.00021,17.59424]
[1779542495206,30.95,74919.71,2.33,-0.28001,0.00021,17.59424]
[1779542495240,30.95,74919.71,2.33,-0.28001,0.00021,17.59424]
[1779542495306,30.95,74924.92,2.33,-0.27892,0.00021,17.56214]
[1779542497146,30.95,74926.55,2.33,-0.27857,0.00021,17.55193]
[1779542497343,30.95,74925.58,2.33,-0.27877,0.00021,17.55768]
[1779542501885,30.95,74924.24,2.33,-0.27903,0.00021,17.56532]
[1779542501971,30.95,74924.24,2.33,-0.27903,0.00021,17.56532]
[1779542502018,30.95,74924.24,2.33,-0.27903,0.00021,17.56532]
[1779542502101,30.95,74924.24,2.33,-0.27903,0.00021,17.56532]
[1779542502198,30.94,74924.32,2.33,-0.279,0.00021,17.56452]
[1779542503792,30.94,74924.32,2.33,-0.279,0.00021,17.56452]
[1779542504489,30.94,74926.92,2.33,-0.27845,0.00021,17.5483]
[1779542509845,30.94,74927.22,2.33,-0.27838,0.00021,17.54608]
[1779542509943,30.94,74927.22,2.33,-0.27838,0.00021,17.54608]
[1779542510030,30.94,74927.22,2.33,-0.27838,0.00021,17.54608]
[1779542510102,30.94,74927.22,2.33,-0.27838,0.00021,17.54608]
[1779542510222,30.94,74927.22,2.33,-0.27838,0.00021,17.54608]
[1779542510254,30.94,74927.22,2.33,-0.27838,0.00021,17.54608]
[1779542510423,30.94,74927.22,2.33,-0.27838,0.00021,17.54608]
[1779542510459,30.94,74927.22,2.33,-0.27838,0.00021,17.54608]
[1779542510484,30.94,74928.0,2.33,-0.27821,0.00021,17.54108]
[1779542510724,30.94,74928.0,2.33,-0.27821,0.00021,17.54108]
[1779542510760,30.94,74928.0,2.33,-0.27821,0.00021,17.54108]
[1779542510934,30.94,74928.0,2.33,-0.27821,0.00021,17.54108]
[1779542510965,30.94,74928.0,2.33,-0.27821,0.00021,17.54108]
[1779542511017,30.94,74928.0,2.33,-0.27821,0.00021,17.54108]
[1779542511140,30.94,74928.0,2.33,-0.27821,0.00021,17.54108]
[1779542511172,30.94,74928.0,2.33,-0.27821,0.00021,17.54108]
[1779542511354,30.94,74928.0,2.33,-0.27821,0.00021,17.54108]
[1779542511379,30.94,74928.0,2.33,-0.27821,0.00021,17.54108]
[1779542511478,30.94,74932.19,2.33,-0.27734,0.00021,17.51521]
[1779542512699,30.94,74931.55,2.33,-0.27747,0.00021,17.51909]
[1779542513218,30.94,74931.13,2.33,-0.27755,0.00021,17.52161]
[1779542515318,30.94,74931.13,2.33,-0.27755,0.00021,17.52161]
[1779542515350,30.94,74931.13,2.33,-0.27755,0.00021,17.52161]
[1779542515406,30.94,74931.13,2.33,-0.27755,0.00021,17.52161]
[1779542515441,30.94,74931.13,2.33,-0.27755,0.00021,17.52161]
[1779542515640,30.94,74931.13,2.33,-0.27755,0.00021,17.52161]
[1779542515498,30.94,74931.5,2.33,-0.27747,0.00021,17.5192]
[1779542515678,30.94,74931.5,2.33,-0.27747,0.00021,17.5192]
[1779542515839,30.94,74931.5,2.33,-0.27747,0.00021,17.5192]
[1779542515857,30.94,74931.5,2.33,-0.27747,0.00021,17.5192]
[1779542516076,30.94,74931.5,2.33,-0.27747,0.00021,17.5192]
[1779542516123,30.94,74931.5,2.33,-0.27747,0.00021,17.5192]
[1779542516297,30.94,74931.5,2.33,-0.27747,0.00021,17.5192]
[1779542516324,30.94,74931.5,2.33,-0.27747,0.00021,17.5192]
[1779542516644,30.94,74931.5,2.33,-0.27747,0.00021,17.5192]
[1779542516389,30.94,74932.08,2.33,-0.27735,0.00021,17.51558]
[1779542516675,30.94,74932.08,2.33,-0.27735,0.00021,17.51558]
[1779542516845,30.94,74932.08,2.33,-0.27735,0.00021,17.51558]
[1779542517036,30.94,74932.08,2.33,-0.27735,0.00021,17.51558]
[1779542517200,30.94,74932.08,2.33,-0.27735,0.00021,17.51558]
[1779542517292,30.94,74932.08,2.33,-0.27735,0.00021,17.51558]
[1779542517506,30.94,74932.08,2.33,-0.27735,0.00021,17.51558]
[1779542517543,30.94,74933.33,2.33,-0.27709,0.00021,17.50784]
[1779542517700,30.94,74933.33,2.33,-0.27709,0.00021,17.50784]
[1779542517894,30.94,74933.33,2.33,-0.27709,0.00021,17.50784]
[1779542518074,30.94,74933.33,2.33,-0.27709,0.00021,17.50784]
[1779542518324,30.94,74933.33,2.33,-0.27709,0.00021,17.50784]
[1779542518416,30.94,74933.33,2.33,-0.27709,0.00021,17.50784]
[1779542518461,30.94,74933.33,2.33,-0.27709,0.00021,17.50784]
[1779542518517,30.94,74935.52,2.33,-0.27663,0.00021,17.49416]
[1779542519175,30.94,74935.52,2.33,-0.27663,0.00021,17.49416]
[1779542519435,30.94,74933.58,2.33,-0.27703,0.00021,17.50607]
[1779542524961,30.94,74929.51,2.33,-0.27787,0.00021,17.53106]
[1779542526450,30.94,74918.9,2.33,-0.28008,0.00021,17.5962]
[1779542529747,30.94,74915.46,2.33,-0.2808,0.00021,17.61718]
[1779542530629,30.94,74917.77,2.33,-0.28032,0.00021,17.60307]
[1779542531168,30.94,74917.77,2.33,-0.28032,0.00021,17.60307]
[1779542531221,30.94,74918.61,2.33,-0.28014,0.00021,17.59792]
[1779542538958,30.94,74922.27,2.33,-0.27938,0.00021,17.57573]
[1779542542190,30.94,74929.35,2.33,-0.27792,0.00021,17.53264]
[1779542547609,30.94,74930.76,2.33,-0.27765,0.00021,17.52448]
[1779542547648,30.94,74930.54,2.33,-0.2777,0.00021,17.52593]
[1779542551835,30.95,74934.19,2.33,-0.27692,0.00021,17.49933]
[1779542552045,30.95,74934.19,2.33,-0.27692,0.00021,17.49933]
[1779542552076,30.95,74934.19,2.33,-0.27692,0.00021,17.49933]
[1779542552618,30.95,74934.19,2.33,-0.27692,0.00021,17.49933]
[1779542552577,30.95,74937.1,2.33,-0.27632,0.00021,17.48148]
[1779542553788,30.95,74936.83,2.33,-0.27638,0.00021,17.4832]
[1779542553863,30.95,74936.83,2.33,-0.27638,0.00021,17.4832]
[1779542554128,30.95,74940.17,2.33,-0.27569,0.00021,17.46253]
[1779542559164,30.95,74938.27,2.33,-0.27609,0.00021,17.47466]
[1779542560485,30.95,74938.27,2.33,-0.27609,0.00021,17.47466]
[1779542560639,30.95,74937.62,2.33,-0.27623,0.00021,17.4787]
[1779542562461,30.95,74930.68,2.33,-0.27767,0.00021,17.52162]
[1779542568225,30.95,74928.52,2.33,-0.27813,0.00021,17.53532]
[1779542573261,30.95,74928.22,2.33,-0.27821,0.00021,17.5377]
[1779542578296,30.96,74928.18,2.33,-0.27824,0.00021,17.53868]
[1779542580502,30.96,74928.29,2.33,-0.27822,0.00021,17.53816]
[1779542580532,30.96,74928.23,2.33,-0.27824,0.00021,17.53868]
[1779542586353,30.96,74929.45,2.33,-0.27802,0.00021,17.53217]
[1779542590418,30.97,74929.94,2.33,-0.27792,0.00021,17.52933]
[1779542590797,30.97,74929.93,2.33,-0.27794,0.00021,17.52991]
[1779542592675,30.97,74929.74,2.33,-0.27799,0.00021,17.53143]
[1779542594330,30.97,74927.81,2.33,-0.2784,0.00021,17.54346]
[1779542594701,30.97,74928.49,2.33,-0.27826,0.00021,17.53946]
[1779542600450,30.98,74922.87,2.33,-0.27946,0.00021,17.57468]
[1779542601461,30.98,74916.29,2.33,-0.28083,0.00021,17.61489]
[1779542606491,30.98,74914.23,2.33,-0.28127,0.00021,17.62771]
[1779542607230,30.98,74914.23,2.33,-0.28127,0.00021,17.62771]
[1779542607499,30.98,74914.35,2.33,-0.28125,0.00021,17.62704]
[1779542609812,30.98,74913.55,2.33,-0.28142,0.00021,17.63208]
[1779542613871,30.98,74913.36,2.33,-0.28144,0.00021,17.62934]
[1779542615471,30.98,74912.13,2.33,-0.28171,0.00021,17.63696]
[1779542615568,30.99,74906.94,2.33,-0.28279,0.00021,17.66855]
[1779542618886,30.99,74906.87,2.33,-0.28283,0.00021,17.66945]
[1779542619666,30.99,74906.85,2.33,-0.28283,0.00021,17.66972]
[1779542624679,30.99,74905.41,2.33,-0.28316,0.00021,17.679]
[1779542628787,31.0,74899.0,2.33,-0.28452,0.00021,17.71817]
[1779542633791,31.0,74900.7,2.33,-0.28418,0.00021,17.70848]
[1779542638792,31.0,74896.24,2.33,-0.28513,0.00021,17.73577]
[1779542643821,31.0,74894.73,2.33,-0.28547,0.00021,17.74528]
[1779542648821,31.01,74894.69,2.33,-0.28549,0.00021,17.74596]
[1779542653845,31.01,74895.35,2.33,-0.28537,0.00021,17.74248]
[1779542658845,31.01,74894.59,2.33,-0.28554,0.00021,17.7475]
[1779542663852,31.01,74893.87,2.33,-0.28571,0.00021,17.75224]
[1779542668874,31.02,74893.87,2.33,-0.28572,0.00021,17.75268]
[1779542673877,31.02,74891.66,2.33,-0.28616,0.00021,17.7617]
[1779542678899,31.02,74891.6,2.33,-0.28619,0.00021,17.76243]
[1779542683900,31.02,74891.65,2.33,-0.28619,0.00021,17.76253]
[1779542686367,31.03,74890.02,2.33,-0.28654,0.00021,17.77243]
[1779542687429,31.03,74889.78,2.33,-0.2866,0.00021,17.77398]
[1779542687519,31.03,74889.81,2.33,-0.28659,0.00021,17.77392]
[1779542696319,31.03,74889.34,2.33,-0.28671,0.00021,17.77712]
[1779542697713,31.03,74888.43,2.33,-0.28692,0.00021,17.78302]
[1779542697801,31.03,74888.36,2.33,-0.28693,0.00021,17.78354]
[1779542703174,31.04,74888.16,2.33,-0.28699,0.00021,17.78521]
[1779542709506,31.04,74887.88,2.33,-0.28708,0.00021,17.78759]
[1779542718280,31.04,74887.43,2.33,-0.2872,0.00021,17.79114]
[1779542723316,31.05,74887.94,2.33,-0.28711,0.00021,17.78861]
[1779542729652,31.05,74888.68,2.33,-0.28697,0.00021,17.78483]
[1779542735399,31.05,74888.64,2.33,-0.28697,0.00021,17.78113]
[1779542742449,31.06,74889.37,2.33,-0.28684,0.00021,17.77751]
[1779542749378,31.06,74889.59,2.33,-0.28681,0.00021,17.77661]
[1779542759862,31.07,74890.82,2.33,-0.2866,0.00021,17.77074]
[1779542760455,31.07,74890.82,2.33,-0.2866,0.00021,17.77074]
[1779542761479,31.07,74890.82,2.33,-0.2866,0.00021,17.77086]
[1779542761582,31.07,74888.01,2.33,-0.28719,0.00021,17.78763]
[1779542769639,31.07,74887.92,2.33,-0.28724,0.00021,17.78895]
[1779542774674,31.08,74887.65,2.33,-0.28731,0.00021,17.79103]
[1779542779709,31.08,74887.87,2.33,-0.28728,0.00021,17.79022]
[1779542784146,31.08,74884.28,2.33,-0.28805,0.00021,17.81183]
[1779542784744,31.08,74884.28,2.33,-0.28806,0.00021,17.81193]
[1779542789780,31.09,74883.08,2.33,-0.28832,0.00021,17.81938]
[1779542794815,31.09,74883.57,2.33,-0.2882,0.00021,17.81237]
[1779542799850,31.09,74883.82,2.33,-0.28815,0.00021,17.81119]
[1779542804901,31.09,74883.69,2.33,-0.28819,0.00021,17.81226]
[1779542809919,31.09,74881.2,2.33,-0.28872,0.00021,17.82718]
[1779542814956,31.09,74880.49,2.33,-0.28888,0.00021,17.83154]
[1779542820290,31.09,74880.92,2.33,-0.2888,0.00021,17.82922]
[1779542826033,31.1,74882.4,2.33,-0.2885,0.00021,17.82098]
[1779542831067,31.1,74884.84,2.33,-0.288,0.00021,17.80703]
[1779542838117,31.1,74885.2,2.33,-0.28795,0.00021,17.80557]
[1779542848637,31.11,74886.11,2.33,-0.28777,0.00021,17.80048]
[1779542854230,31.11,74889.27,2.33,-0.28711,0.00021,17.77842]
[1779542858137,31.11,74889.04,2.33,-0.28716,0.00021,17.78002]
[1779542858140,31.11,74889.04,2.33,-0.28716,0.00021,17.78002]
[1779542858879,31.11,74888.92,2.33,-0.28719,0.00021,17.78088]
[1779542860192,31.11,74888.92,2.33,-0.2872,0.00021,17.78096]
[1779542860204,31.11,74888.92,2.33,-0.2872,0.00021,17.78096]
[1779542861581,31.12,74888.92,2.33,-0.2872,0.00021,17.78104]
[1779542861619,31.12,74888.92,2.33,-0.2872,0.00021,17.78104]
[1779542861993,31.12,74888.64,2.33,-0.28726,0.00021,17.78277]
[1779542862126,31.12,74888.64,2.33,-0.28726,0.00021,17.78277]
[1779542862184,31.12,74888.64,2.33,-0.28726,0.00021,17.78277]
[1779542862244,31.12,74888.64,2.33,-0.28726,0.00021,17.78277]
[1779542862266,31.12,74888.64,2.33,-0.28726,0.00021,17.78277]
[1779542862319,31.12,74888.64,2.33,-0.28726,0.00021,17.78277]
[1779542862445,31.12,74888.64,2.33,-0.28726,0.00021,17.78277]
[1779542862562,31.12,74888.64,2.33,-0.28726,0.00021,17.78277]
[1779542862654,31.12,74888.64,2.33,-0.28726,0.00021,17.78277]
[1779542862698,31.12,74888.64,2.33,-0.28726,0.00021,17.78277]
[1779542862867,31.12,74888.64,2.33,-0.28726,0.00021,17.78277]
[1779542862905,31.12,74888.64,2.33,-0.28726,0.00021,17.78277]
[1779542862952,31.12,74873.8,2.33,-0.29039,0.00021,17.87008]
[1779542863081,31.12,74873.8,2.33,-0.29039,0.00021,17.87008]
[1779542863107,31.12,74873.8,2.33,-0.29039,0.00021,17.87008]
[1779542863291,31.12,74873.8,2.33,-0.29039,0.00021,17.87008]
[1779542863320,31.12,74873.8,2.33,-0.29039,0.00021,17.87008]
[1779542863502,31.12,74873.8,2.33,-0.29039,0.00021,17.87008]
[1779542863541,31.12,74873.8,2.33,-0.29039,0.00021,17.87008]
[1779542863701,31.12,74873.8,2.33,-0.29039,0.00021,17.87008]
[1779542863726,31.12,74873.8,2.33,-0.29039,0.00021,17.87008]
[1779542863904,31.12,74873.8,2.33,-0.29039,0.00021,17.87008]
[1779542863932,31.12,74873.8,2.33,-0.29039,0.00021,17.87008]
[1779542863907,31.12,74869.38,2.33,-0.29132,0.00021,17.89594]
[1779542864136,31.12,74869.38,2.33,-0.29132,0.00021,17.89594]
[1779542864165,31.12,74869.38,2.33,-0.29132,0.00021,17.89594]
[1779542864183,31.12,74869.38,2.33,-0.29132,0.00021,17.89594]
[1779542864198,31.12,74869.38,2.33,-0.29132,0.00021,17.89594]
[1779542864347,31.12,74869.38,2.33,-0.29132,0.00021,17.89594]
[1779542864357,31.12,74869.38,2.33,-0.29132,0.00021,17.89594]
[1779542864387,31.12,74869.38,2.33,-0.29132,0.00021,17.89594]
[1779542864604,31.12,74869.38,2.33,-0.29132,0.00021,17.89594]
[1779542864622,31.12,74869.38,2.33,-0.29132,0.00021,17.89594]
[1779542864854,31.12,74869.38,2.33,-0.29132,0.00021,17.89594]
[1779542864886,31.12,74869.38,2.33,-0.29132,0.00021,17.89594]
[1779542864987,31.12,74869.54,2.33,-0.29129,0.00021,17.89508]
[1779542865026,31.12,74869.54,2.33,-0.29129,0.00021,17.89508]
[1779542865058,31.12,74869.54,2.33,-0.29129,0.00021,17.89508]
[1779542865102,31.12,74869.54,2.33,-0.29129,0.00021,17.89508]
[1779542865118,31.12,74869.54,2.33,-0.29129,0.00021,17.89508]
[1779542865176,31.12,74869.54,2.33,-0.29129,0.00021,17.89508]
[1779542865221,31.12,74869.54,2.33,-0.29129,0.00021,17.89508]
[1779542865619,31.12,74870.2,2.33,-0.29116,0.00021,17.8913]
[1779542866472,31.12,74870.2,2.33,-0.29116,0.00021,17.8913]
[1779542866521,31.12,74870.08,2.33,-0.29119,0.00021,17.89214]
[1779542872679,31.12,74871.78,2.33,-0.29086,0.00021,17.88304]
[1779542879406,31.13,74874.47,2.33,-0.29032,0.00021,17.8683]
[1779542884524,31.13,74876.39,2.33,-0.28993,0.00021,17.85763]
[1779542889600,31.14,74877.97,2.33,-0.28963,0.00021,17.84922]
[1779542892828,31.14,74885.11,2.33,-0.28814,0.00021,17.8077]
[1779542898538,31.14,74887.08,2.33,-0.28776,0.00021,17.79687]
[1779542906819,31.15,74887.1,2.33,-0.28777,0.00021,17.79727]
[1779542912966,31.15,74887.88,2.33,-0.28761,0.00021,17.7894]
[1779542919686,31.16,74887.88,2.33,-0.28764,0.00021,17.79032]
[1779542924721,31.16,74887.1,2.33,-0.28783,0.00021,17.79553]
[1779542929756,31.17,74886.94,2.33,-0.28788,0.00021,17.79709]
[1779542934791,31.17,74886.85,2.33,-0.28792,0.00021,17.79823]
[1779542935740,31.17,74886.85,2.33,-0.28792,0.00021,17.79823]
[1779542936872,31.17,74890.9,2.33,-0.28708,0.00021,17.77448]
[1779542937325,31.17,74894.11,2.33,-0.28641,0.00021,17.75562]
[1779542942850,31.18,74895.39,2.33,-0.28618,0.00021,17.74908]
[1779542947885,31.18,74894.22,2.33,-0.28645,0.00021,17.75687]
[1779542952920,31.19,74893.04,2.33,-0.28673,0.00021,17.76464]
[1779542957955,31.19,74892.42,2.33,-0.28688,0.00021,17.76909]
[1779542962991,31.2,74891.02,2.33,-0.2872,0.00021,17.77813]
[1779542968035,31.2,74890.52,2.33,-0.28733,0.00021,17.78183]
[1779542973064,31.21,74891.1,2.33,-0.2872,0.00021,17.77461]
[1779542973336,31.21,74891.1,2.33,-0.2872,0.00021,17.77461]
[1779542974085,31.21,74891.1,2.33,-0.2872,0.00021,17.77461]
[1779542976257,31.21,74890.87,2.33,-0.28726,0.00021,17.7764]
[1779542983460,31.21,74890.57,2.33,-0.28736,0.00021,17.77914]
[1779542989177,31.22,74890.26,2.33,-0.28745,0.00021,17.78184]
[1779542995220,31.22,74889.73,2.33,-0.2876,0.00021,17.78587]
[1779543000273,31.23,74891.01,2.33,-0.28735,0.00021,17.77909]
[1779543005303,31.23,74892.25,2.33,-0.28712,0.00021,17.77245]
[1779543006736,31.23,74892.25,2.33,-0.28712,0.00021,17.77245]
[1779543006869,31.23,74892.25,2.33,-0.28712,0.00021,17.77245]
[1779543006906,31.23,74892.25,2.33,-0.28712,0.00021,17.77245]
[1779543006979,31.24,74905.39,2.33,-0.2844,0.00021,17.69522]
[1779543008276,31.24,74905.39,2.33,-0.2844,0.00021,17.69546]
[1779543008282,31.24,74905.39,2.33,-0.2844,0.00021,17.69546]
[1779543008405,31.24,74909.61,2.33,-0.28353,0.00021,17.67054]
[1779543012510,31.24,74916.12,2.33,-0.28222,0.00021,17.63258]
[1779543018047,31.25,74917.41,2.33,-0.28198,0.00021,17.62592]
[1779543023752,31.26,74913.52,2.33,-0.28283,0.00021,17.65054]
[1779543027188,31.26,74920.85,2.33,-0.28134,0.00021,17.60723]
[1779543029471,31.26,74927.34,2.33,-0.28001,0.00021,17.56853]
[1779543035010,31.27,74932.92,2.33,-0.27885,0.00021,17.5311]
[1779543042042,31.27,74931.37,2.33,-0.27921,0.00021,17.54164]
[1779543047596,31.28,74937.32,2.33,-0.278,0.00021,17.50602]
[1779543052632,31.28,74938.65,2.33,-0.27774,0.00021,17.49825]
[1779543057667,31.28,74941.86,2.33,-0.27709,0.00021,17.47906]
[1779543058981,31.28,74941.86,2.33,-0.27709,0.00021,17.47906]
[1779543062700,31.28,74946.46,2.33,-0.27617,0.0002,17.45145]
[1779543062732,31.28,74946.46,2.33,-0.27617,0.0002,17.45145]
[1779543063759,31.28,74945.9,2.33,-0.27628,0.0002,17.45488]
[1779543064122,31.28,74945.9,2.33,-0.27629,0.0002,17.45511]
[1779543069147,31.29,74945.92,2.33,-0.2763,0.0002,17.4555]
[1779543074148,31.29,74945.36,2.33,-0.27644,0.0002,17.45963]
[1779543078464,31.29,74945.2,2.33,-0.2765,0.0002,17.46141]
[1779543078701,31.29,74945.2,2.33,-0.2765,0.0002,17.46141]
[1779543078788,31.29,74945.2,2.33,-0.2765,0.0002,17.46141]
[1779543078798,31.29,74945.2,2.33,-0.2765,0.0002,17.46141]
[1779543078915,31.29,74945.2,2.33,-0.2765,0.0002,17.46141]
[1779543079000,31.29,74945.2,2.33,-0.2765,0.0002,17.46141]
[1779543079102,31.29,74945.2,2.33,-0.2765,0.0002,17.46141]
[1779543079182,31.29,74945.2,2.33,-0.2765,0.0002,17.46141]
[1779543079203,31.29,74941.72,2.33,-0.27721,0.00021,17.48264]
[1779543079288,31.29,74941.72,2.33,-0.27721,0.00021,17.48264]
[1779543079339,31.29,74941.72,2.33,-0.27721,0.00021,17.48264]
[1779543079500,31.29,74941.72,2.33,-0.27721,0.00021,17.48264]
[1779543079540,31.29,74941.72,2.33,-0.27721,0.00021,17.48264]
[1779543079721,31.29,74941.72,2.33,-0.27721,0.00021,17.48264]
[1779543079747,31.29,74941.72,2.33,-0.27721,0.00021,17.48264]
[1779543079914,31.29,74941.72,2.33,-0.27721,0.00021,17.48264]
[1779543079953,31.29,74941.72,2.33,-0.27721,0.00021,17.48264]
[1779543079961,31.29,74941.72,2.33,-0.27721,0.00021,17.48264]
[1779543080115,31.29,74941.72,2.33,-0.27721,0.00021,17.48264]
[1779543080132,31.29,74941.72,2.33,-0.27721,0.00021,17.48264]
[1779543080143,31.29,74941.72,2.33,-0.27721,0.00021,17.48264]
[1779543080214,31.3,74936.27,2.33,-0.27834,0.00021,17.51614]
[1779543080283,31.3,74936.27,2.33,-0.27834,0.00021,17.51614]
[1779543080830,31.3,74936.27,2.33,-0.27834,0.00021,17.51614]
[1779543081503,31.3,74936.27,2.33,-0.27834,0.00021,17.51614]
[1779543081511,31.3,74936.27,2.33,-0.27834,0.00021,17.51614]
[1779543081519,31.3,74936.27,2.33,-0.27834,0.00021,17.51614]
[1779543082498,31.3,74934.85,2.33,-0.27864,0.00021,17.52495]
[1779543082521,31.3,74934.85,2.33,-0.27864,0.00021,17.52495]
[1779543082843,31.3,74932.8,2.33,-0.27907,0.00021,17.53756]
[1779543087878,31.3,74930.85,2.33,-0.2795,0.00021,17.55027]
[1779543092048,31.31,74929.62,2.33,-0.27977,0.00021,17.55825]
[1779543093163,31.31,74912.99,2.33,-0.28318,0.00021,17.65382]
[1779543094643,31.31,74907.35,2.33,-0.28437,0.00021,17.68785]
[1779543094928,31.31,74907.35,2.33,-0.28437,0.00021,17.68785]
[1779543096025,31.31,74901.04,2.33,-0.28569,0.00021,17.72548]
[1779543100061,31.32,74901.29,2.33,-0.28566,0.00021,17.72464]
[1779543100089,31.32,74901.29,2.33,-0.28566,0.00021,17.72464]
[1779543100157,31.32,74899.74,2.33,-0.28599,0.00021,17.73401]
[1779543104030,31.32,74893.7,2.33,-0.28727,0.00021,17.77028]
[1779543104394,31.32,74894.75,2.33,-0.28706,0.00021,17.76434]
[1779543104573,31.32,74894.75,2.33,-0.28706,0.00021,17.76434]
[1779543104868,31.32,74894.75,2.33,-0.28706,0.00021,17.76434]
[1779543104872,31.32,74894.75,2.33,-0.28706,0.00021,17.76434]
[1779543104907,31.32,74894.75,2.33,-0.28706,0.00021,17.76434]
[1779543105053,31.32,74894.75,2.33,-0.28706,0.00021,17.76434]
[1779543105170,31.32,74894.75,2.33,-0.28706,0.00021,17.76434]
[1779543105213,31.32,74894.75,2.33,-0.28706,0.00021,17.76434]
[1779543105242,31.32,74894.75,2.33,-0.28706,0.00021,17.76434]
[1779543105271,31.33,74884.34,2.33,-0.28925,0.00021,17.82574]
[1779543105330,31.33,74884.34,2.33,-0.28925,0.00021,17.82574]
[1779543105440,31.33,74884.34,2.33,-0.28925,0.00021,17.82574]
[1779543105486,31.33,74884.34,2.33,-0.28925,0.00021,17.82574]
[1779543105648,31.33,74884.34,2.33,-0.28925,0.00021,17.82574]
[1779543105672,31.33,74884.34,2.33,-0.28925,0.00021,17.82574]
[1779543105846,31.33,74884.34,2.33,-0.28925,0.00021,17.82574]
[1779543105878,31.33,74884.34,2.33,-0.28925,0.00021,17.82574]
[1779543106062,31.33,74884.34,2.33,-0.28925,0.00021,17.82574]
[1779543106082,31.33,74884.34,2.33,-0.28925,0.00021,17.82574]
[1779543106190,31.33,74884.34,2.33,-0.28925,0.00021,17.82574]
[1779543106200,31.33,74884.34,2.33,-0.28925,0.00021,17.82574]
[1779543106210,31.33,74883.77,2.33,-0.28938,0.00021,17.82928]
[1779543108074,31.33,74887.2,2.33,-0.28866,0.00021,17.80928]
[1779543108111,31.33,74887.2,2.33,-0.28866,0.00021,17.80928]
[1779543108282,31.33,74889.68,2.33,-0.28815,0.00021,17.79504]
[1779543108318,31.33,74889.68,2.33,-0.28815,0.00021,17.79504]
[1779543110648,31.33,74892.66,2.33,-0.28755,0.00021,17.77814]
[1779543110683,31.33,74892.66,2.33,-0.28755,0.00021,17.77814]
[1779543110692,31.33,74892.66,2.33,-0.28755,0.00021,17.77814]
[1779543111043,31.33,74893.47,2.33,-0.28739,0.00021,17.77369]
[1779543116079,31.34,74894.45,2.33,-0.28723,0.00021,17.7692]
[1779543121115,31.35,74892.79,2.33,-0.28761,0.00021,17.7801]
[1779543126151,31.36,74894.71,2.33,-0.28726,0.00021,17.77014]
[1779543129170,31.36,74887.61,2.33,-0.28877,0.00021,17.81245]
[1779543131186,31.36,74898.42,2.33,-0.28653,0.00021,17.74962]
[1779543136228,31.37,74900.15,2.33,-0.28623,0.00021,17.74121]
[1779543141263,31.38,74898.58,2.33,-0.2866,0.00021,17.75183]
[1779543146298,31.39,74897.12,2.33,-0.28695,0.00021,17.76161]
[1779543149319,31.39,74889.81,2.33,-0.28849,0.00021,17.80509]
[1779543153347,31.4,74897.81,2.33,-0.28682,0.00021,17.75452]
[1779543157535,31.4,74890.4,2.33,-0.28839,0.00021,17.79862]
[1779543161094,31.4,74889.22,2.33,-0.28864,0.00021,17.80583]
[1779543161320,31.4,74890.93,2.33,-0.28829,0.00021,17.79603]
[1779543161351,31.4,74890.93,2.33,-0.28829,0.00021,17.79603]
[1779543161565,31.4,74890.93,2.33,-0.28829,0.00021,17.79603]
[1779543161761,31.4,74890.93,2.33,-0.28829,0.00021,17.79603]
[1779543161790,31.4,74890.93,2.33,-0.28829,0.00021,17.79603]
[1779543161977,31.4,74890.93,2.33,-0.28829,0.00021,17.79603]
[1779543162017,31.4,74890.93,2.33,-0.28829,0.00021,17.79603]
[1779543162182,31.4,74890.93,2.33,-0.28829,0.00021,17.79603]
[1779543162221,31.4,74890.93,2.33,-0.28829,0.00021,17.79603]
[1779543162227,31.4,74890.93,2.33,-0.28829,0.00021,17.79603]
[1779543162283,31.41,74880.54,2.33,-0.29048,0.00021,17.8568]
[1779543162381,31.41,74880.54,2.33,-0.29048,0.00021,17.8568]
[1779543162408,31.41,74880.54,2.33,-0.29048,0.00021,17.8568]
[1779543162593,31.41,74880.54,2.33,-0.29048,0.00021,17.8568]
[1779543162619,31.41,74880.54,2.33,-0.29048,0.00021,17.8568]
[1779543162808,31.41,74880.54,2.33,-0.29048,0.00021,17.8568]
[1779543162848,31.41,74880.54,2.33,-0.29048,0.00021,17.8568]
[1779543163014,31.41,74880.54,2.33,-0.29048,0.00021,17.8568]
[1779543163056,31.41,74880.54,2.33,-0.29048,0.00021,17.8568]
[1779543163077,31.41,74880.54,2.33,-0.29048,0.00021,17.8568]
[1779543163217,31.41,74880.54,2.33,-0.29048,0.00021,17.8568]
[1779543163239,31.41,74880.54,2.33,-0.29048,0.00021,17.8568]
[1779543163246,31.41,74880.54,2.33,-0.29048,0.00021,17.8568]
[1779543163273,31.41,74874.78,2.33,-0.29169,0.00021,17.89003]
[1779543166302,31.41,74873.95,2.33,-0.29187,0.00021,17.89521]
[1779543166331,31.41,74872.85,2.33,-0.29212,0.00021,17.90195]
[1779543168680,31.41,74871.95,2.33,-0.29231,0.00021,17.9073]
[1779543169303,31.42,74865.21,2.33,-0.29375,0.00021,17.94628]
[1779543171842,31.42,74860.26,2.33,-0.2948,0.00021,17.97479]
[1779543172021,31.42,74859.77,2.33,-0.2949,0.00021,17.97758]
[1779543177389,31.42,74858.4,2.33,-0.29523,0.00021,17.98635]
[1779543181573,31.43,74855.94,2.33,-0.29577,0.00021,18.00111]
[1779543181862,31.43,74855.94,2.33,-0.29577,0.00021,18.00111]
[1779543181971,31.43,74855.94,2.33,-0.29577,0.00021,18.00111]
[1779543182024,31.43,74855.94,2.33,-0.29577,0.00021,18.00111]
[1779543182083,31.43,74852.69,2.33,-0.29647,0.00021,18.01969]
[1779543182675,31.43,74852.69,2.33,-0.29647,0.00021,18.01969]
[1779543182726,31.43,74852.69,2.33,-0.29647,0.00021,18.01969]
[1779543182760,31.43,74852.01,2.33,-0.29662,0.00021,18.0237]
[1779543184372,31.43,74852.01,2.33,-0.29662,0.00021,18.02385]
[1779543184789,31.43,74852.01,2.33,-0.29662,0.00021,18.02385]
[1779543184847,31.43,74852.01,2.33,-0.29662,0.00021,18.02385]
[1779543185007,31.43,74854.5,2.33,-0.2961,0.00021,18.00997]
[1779543186257,31.43,74854.5,2.33,-0.2961,0.00021,18.00997]
[1779543187227,31.44,74854.26,2.33,-0.29617,0.00021,18.01165]
[1779543187267,31.44,74854.18,2.33,-0.29619,0.00021,18.01229]
[1779543189047,31.44,74854.18,2.33,-0.29619,0.00021,18.01229]
[1779543192061,31.44,74854.06,2.33,-0.29623,0.00021,18.01344]
[1779543192365,31.44,74848.4,2.33,-0.29743,0.00021,18.04547]
[1779543194809,31.44,74847.65,2.33,-0.2976,0.00021,18.04994]
[1779543196769,31.44,74848.22,2.33,-0.29749,0.00021,18.047]
[1779543198076,31.45,74848.15,2.33,-0.29751,0.00021,18.04759]
[1779543198371,31.45,74848.15,2.33,-0.29751,0.00021,18.04759]
[1779543201905,31.45,74847.11,2.33,-0.29776,0.00021,18.05417]
[1779543203612,31.45,74857.48,2.33,-0.29558,0.00021,17.99615]
[1779543210506,31.46,74852.93,2.33,-0.29659,0.00021,18.02317]
[1779543215030,31.47,74852.4,2.33,-0.29671,0.00021,18.0227]
[1779543220573,31.47,74852.13,2.33,-0.29679,0.00021,18.02485]
[1779543220644,31.47,74852.13,2.33,-0.29679,0.00021,18.02485]
[1779543220953,31.48,74858.51,2.33,-0.29547,0.00021,17.98968]
[1779543222238,31.48,74865.05,2.33,-0.2941,0.00021,17.95278]
[1779543227871,31.49,74864.96,2.33,-0.29416,0.00021,17.95456]
[1779543230713,31.49,74865.33,2.33,-0.2941,0.00021,17.95287]
[1779543230804,31.49,74865.33,2.33,-0.2941,0.00021,17.95287]
[1779543230816,31.49,74865.33,2.33,-0.2941,0.00021,17.95287]
[1779543230838,31.49,74865.33,2.33,-0.2941,0.00021,17.95287]
[1779543230859,31.49,74865.33,2.33,-0.2941,0.00021,17.95287]
[1779543230898,31.49,74865.33,2.33,-0.2941,0.00021,17.95287]
[1779543231063,31.49,74865.33,2.33,-0.2941,0.00021,17.95287]
[1779543231239,31.49,74865.33,2.33,-0.2941,0.00021,17.95287]
[1779543231294,31.49,74875.35,2.33,-0.29201,0.00021,17.89583]
[1779543231449,31.49,74875.35,2.33,-0.29201,0.00021,17.89583]
[1779543231508,31.49,74875.35,2.33,-0.29201,0.00021,17.89583]
[1779543231659,31.49,74875.35,2.33,-0.29201,0.00021,17.89583]
[1779543231745,31.49,74875.35,2.33,-0.29201,0.00021,17.89583]
[1779543231892,31.49,74875.35,2.33,-0.29201,0.00021,17.89583]
[1779543231932,31.49,74875.35,2.33,-0.29201,0.00021,17.89583]
[1779543231937,31.49,74875.35,2.33,-0.29201,0.00021,17.89583]
[1779543232127,31.49,74875.35,2.33,-0.29201,0.00021,17.89583]
[1779543232195,31.49,74875.35,2.33,-0.29201,0.00021,17.89583]
[1779543232202,31.49,74875.35,2.33,-0.29201,0.00021,17.89583]
[1779543232322,31.49,74875.35,2.33,-0.29201,0.00021,17.89583]
[1779543232347,31.49,74875.35,2.33,-0.29201,0.00021,17.89583]
[1779543232414,31.49,74883.4,2.33,-0.29033,0.00021,17.84981]
[1779543232529,31.49,74883.4,2.33,-0.29033,0.00021,17.84981]
[1779543232556,31.49,74883.4,2.33,-0.29033,0.00021,17.84981]
[1779543232738,31.49,74883.4,2.33,-0.29033,0.00021,17.84981]
[1779543232767,31.49,74883.4,2.33,-0.29033,0.00021,17.84981]
[1779543233021,31.49,74883.4,2.33,-0.29033,0.00021,17.84981]
[1779543233057,31.49,74883.4,2.33,-0.29033,0.00021,17.84981]
[1779543233332,31.49,74883.4,2.33,-0.29033,0.00021,17.84981]
[1779543233353,31.49,74883.4,2.33,-0.29033,0.00021,17.84981]
[1779543233098,31.49,74885.53,2.33,-0.28989,0.00021,17.83751]
[1779543233539,31.49,74885.53,2.33,-0.28989,0.00021,17.83751]
[1779543233558,31.49,74885.53,2.33,-0.28989,0.00021,17.83751]
[1779543233695,31.49,74885.53,2.33,-0.28989,0.00021,17.83751]
[1779543233738,31.49,74885.53,2.33,-0.28989,0.00021,17.83751]
[1779543233978,31.49,74886.64,2.33,-0.28966,0.00021,17.83126]
[1779543237764,31.49,74886.89,2.33,-0.28962,0.00021,17.83016]
[1779543240616,31.5,74887.58,2.33,-0.2895,0.00021,17.8267]
[1779543240965,31.5,74887.82,2.33,-0.28946,0.00021,17.82567]
[1779543246003,31.5,74890.77,2.33,-0.28888,0.00021,17.8095]
[1779543248205,31.5,74890.77,2.33,-0.28888,0.00021,17.8095]
[1779543250027,31.51,74883.15,2.33,-0.29049,0.00021,17.85428]
[1779543251276,31.51,74883.15,2.33,-0.29049,0.00021,17.85428]
[1779543251330,31.51,74878.33,2.33,-0.2915,0.00021,17.88212]
[1779543256990,31.51,74880.4,2.33,-0.29109,0.00021,17.87081]
[1779543262111,31.52,74884.22,2.33,-0.29032,0.00021,17.84955]
[1779543267860,31.52,74884.44,2.33,-0.29029,0.00021,17.84877]
[1779543274200,31.53,74887.71,2.33,-0.28961,0.00021,17.82639]
[1779543279234,31.53,74890.09,2.33,-0.28914,0.00021,17.81335]
[1779543284271,31.54,74891.24,2.33,-0.28892,0.00021,17.80744]
[1779543289306,31.54,74892.31,2.33,-0.28873,0.00021,17.80199]
[1779543290313,31.54,74885.45,2.33,-0.29016,0.00021,17.84179]
[1779543295365,31.54,74880.4,2.33,-0.29123,0.00021,17.8714]
[1779543298370,31.55,74873.61,2.33,-0.29266,0.00021,17.9106]
[1779543299968,31.55,74872.99,2.33,-0.2928,0.00021,17.91424]
[1779543299995,31.55,74872.99,2.33,-0.2928,0.00021,17.91424]
[1779543302423,31.55,74857.41,2.33,-0.29608,0.00021,18.00282]
[1779543302687,31.55,74857.41,2.33,-0.29608,0.00021,18.00282]
[1779543302728,31.55,74857.41,2.33,-0.29608,0.00021,18.00282]
[1779543303405,31.55,74857.41,2.33,-0.29608,0.00021,18.00298]
[1779543304382,31.55,74857.41,2.33,-0.29608,0.00021,18.00298]
[1779543304426,31.55,74848.2,2.33,-0.29803,0.00021,18.05483]
[1779543306276,31.55,74848.2,2.33,-0.29803,0.00021,18.05483]
[1779543306318,31.55,74848.2,2.33,-0.29803,0.00021,18.05483]
[1779543309011,31.56,74842.42,2.33,-0.29927,0.00021,18.08756]
[1779543309088,31.56,74842.42,2.33,-0.29927,0.00021,18.08756]
[1779543309448,31.56,74842.42,2.33,-0.29928,0.00021,18.08774]
[1779543313476,31.56,74851.76,2.33,-0.29733,0.00021,18.03636]
[1779543315490,31.56,74844.54,2.33,-0.29887,0.00021,18.07698]
[1779543320519,31.57,74840.67,2.33,-0.29971,0.00021,18.09924]
[1779543325896,31.57,74841.41,2.33,-0.29958,0.00021,18.09589]
[1779543333518,31.58,74842.1,2.33,-0.29946,0.00021,18.0928]
[1779543339648,31.59,74836.6,2.33,-0.30063,0.00021,18.11978]
[1779543339788,31.59,74836.6,2.33,-0.30063,0.00021,18.11978]
[1779543341531,31.59,74822.6,2.33,-0.30361,0.00021,18.19686]
[1779543343833,31.59,74825.67,2.33,-0.30297,0.00021,18.1803]
[1779543348880,31.59,74831.16,2.33,-0.30182,0.00021,18.15075]
[1779543353886,31.6,74832.0,2.33,-0.30166,0.00021,18.14669]
[1779543358896,31.6,74832.37,2.33,-0.30161,0.00021,18.14525]
[1779543363920,31.6,74832.57,2.33,-0.30159,0.00021,18.14476]
[1779543368926,31.61,74830.87,2.33,-0.30197,0.00021,18.15456]
[1779543370061,31.61,74831.07,2.33,-0.30193,0.00021,18.15358]
[1779543370162,31.61,74827.66,2.33,-0.30265,0.00021,18.17235]
[1779543376248,31.61,74829.86,2.33,-0.30221,0.00021,18.16094]
[1779543378931,31.62,74837.32,2.33,-0.30065,0.00021,18.12036]
[1779543383966,31.62,74837.31,2.33,-0.30068,0.00021,18.12117]
[1779543389289,31.62,74837.07,2.33,-0.30075,0.00021,18.1231]
[1779543395044,31.63,74836.22,2.33,-0.30093,0.00021,18.12434]
[1779543400077,31.64,74835.02,2.33,-0.30121,0.00021,18.13167]
[1779543406481,31.64,74835.1,2.33,-0.30123,0.00021,18.13223]
[1779543412162,31.65,74834.95,2.33,-0.30129,0.00021,18.13376]
[1779543417197,31.65,74830.44,2.33,-0.30227,0.00021,18.1592]
[1779543418545,31.65,74830.44,2.33,-0.30227,0.00021,18.1592]
[1779543419460,31.66,74827.54,2.33,-0.3029,0.00021,18.17534]
[1779543422232,31.66,74819.27,2.33,-0.30467,0.00021,18.22072]
[1779543423436,31.66,74819.27,2.33,-0.30467,0.00021,18.22072]
[1779543423498,31.66,74819.27,2.33,-0.30467,0.00021,18.22072]
[1779543423615,31.66,74819.27,2.33,-0.30467,0.00021,18.22072]
[1779543423636,31.66,74814.32,2.33,-0.30573,0.00021,18.24755]
[1779543423681,31.66,74814.32,2.33,-0.30573,0.00021,18.24755]
[1779543423825,31.66,74814.32,2.33,-0.30573,0.00021,18.24755]
[1779543423942,31.66,74814.32,2.33,-0.30573,0.00021,18.24755]
[1779543424071,31.66,74814.32,2.33,-0.30573,0.00021,18.24755]
[1779543424125,31.66,74814.32,2.33,-0.30573,0.00021,18.24755]
[1779543424281,31.66,74814.32,2.33,-0.30573,0.00021,18.24755]
[1779543424307,31.66,74814.32,2.33,-0.30573,0.00021,18.24755]
[1779543424528,31.66,74814.32,2.33,-0.30573,0.00021,18.24755]
[1779543424569,31.66,74814.32,2.33,-0.30573,0.00021,18.24755]
[1779543424577,31.66,74814.32,2.33,-0.30573,0.00021,18.24755]
[1779543424550,31.66,74808.59,2.33,-0.30697,0.00021,18.27873]
[1779543424888,31.66,74808.59,2.33,-0.30697,0.00021,18.27873]
[1779543424921,31.66,74808.59,2.33,-0.30697,0.00021,18.27873]
[1779543425147,31.66,74808.59,2.33,-0.30697,0.00021,18.27873]
[1779543425187,31.66,74808.59,2.33,-0.30697,0.00021,18.27873]
[1779543425197,31.66,74808.59,2.33,-0.30697,0.00021,18.27873]
[1779543425202,31.66,74808.59,2.33,-0.30697,0.00021,18.27873]
[1779543425476,31.66,74805.51,2.33,-0.30762,0.00021,18.29519]
[1779543427485,31.66,74805.55,2.33,-0.30763,0.00021,18.29534]
[1779543427494,31.66,74805.55,2.33,-0.30763,0.00021,18.29534]
[1779543427512,31.66,74805.55,2.33,-0.30763,0.00021,18.29534]
[1779543427550,31.67,74805.46,2.33,-0.30766,0.00021,18.296]
[1779543430805,31.67,74804.34,2.33,-0.30791,0.00021,18.30232]
[1779543431335,31.67,74818.82,2.33,-0.30483,0.00021,18.2248]
[1779543432906,31.67,74818.82,2.33,-0.30483,0.00021,18.22486]
[1779543433345,31.67,74826.28,2.33,-0.30325,0.00021,18.18455]
[1779543438379,31.68,74826.23,2.33,-0.30329,0.00021,18.18561]
[1779543441402,31.68,74832.2,2.33,-0.30205,0.00021,18.15358]
[1779543446436,31.69,74836.28,2.33,-0.30122,0.00021,18.13204]
[1779543448135,31.69,74836.36,2.33,-0.30121,0.00021,18.13175]
[1779543448158,31.69,74836.36,2.33,-0.30121,0.00021,18.13175]
[1779543448449,31.69,74840.28,2.33,-0.30038,0.00021,18.11033]
[1779543452671,31.69,74845.29,2.33,-0.29931,0.00021,18.07873]
[1779543453484,31.69,74845.29,2.33,-0.29932,0.00021,18.07887]
[1779543459227,31.7,74849.19,2.33,-0.29852,0.00021,18.05794]
[1779543465570,31.71,74852.44,2.33,-0.29789,0.00021,18.0413]
[1779543470604,31.71,74852.44,2.33,-0.29792,0.00021,18.04211]
[1779543476646,31.72,74848.79,2.33,-0.29872,0.00021,18.06329]
[1779543481681,31.72,74850.92,2.33,-0.29829,0.00021,18.05208]
[1779543487043,31.72,74851.72,2.33,-0.29815,0.00021,18.04831]
[1779543492759,31.73,74851.66,2.33,-0.29819,0.00021,18.04936]
[1779543498158,31.73,74851.78,2.33,-0.29818,0.00021,18.04914]
[1779543498270,31.73,74851.78,2.33,-0.29818,0.00021,18.04914]
[1779543501604,31.74,74857.75,2.33,-0.29694,0.00021,18.01636]
[1779543506352,31.74,74861.95,2.33,-0.29607,0.00021,17.99309]
[1779543511366,31.74,74861.43,2.33,-0.29619,0.00021,17.99634]
[1779543516376,31.74,74861.43,2.33,-0.29616,0.00021,17.99212]
[1779543521386,31.74,74859.18,2.33,-0.29665,0.00021,18.00496]
[1779543526402,31.74,74859.24,2.33,-0.29664,0.00021,18.00486]
[1779543530462,31.74,74864.05,2.33,-0.29564,0.00021,17.97816]
[1779543530497,31.74,74864.05,2.33,-0.29564,0.00021,17.97816]
[1779543531121,31.75,74866.69,2.33,-0.29509,0.00021,17.96342]
[1779543531651,31.75,74867.23,2.33,-0.29498,0.00021,17.9604]
[1779543533124,31.75,74868.39,2.33,-0.29474,0.00021,17.95391]
[1779543533164,31.75,74868.39,2.33,-0.29474,0.00021,17.95391]
[1779543534369,31.75,74869.05,2.33,-0.2946,0.00021,17.95019]
[1779543534707,31.75,74869.55,2.33,-0.2945,0.00021,17.94744]
[1779543539741,31.75,74872.91,2.33,-0.29381,0.00021,17.92869]
[1779543544746,31.75,74876.5,2.33,-0.29307,0.00021,17.90868]
[1779543549749,31.75,74878.7,2.33,-0.29262,0.00021,17.89655]
[1779543554762,31.75,74875.86,2.33,-0.29322,0.00021,17.91294]
[1779543559766,31.75,74873.99,2.33,-0.29362,0.00021,17.9238]
[1779543563762,31.76,74866.01,2.33,-0.2953,0.00021,17.96903]
[1779543568776,31.76,74860.67,2.33,-0.29642,0.00021,17.99897]
[1779543573807,31.76,74861.25,2.33,-0.29627,0.00021,17.99135]
[1779543578836,31.76,74861.78,2.33,-0.29616,0.00021,17.98855]
[1779543583842,31.76,74860.8,2.33,-0.29637,0.00021,17.9942]
[1779543585684,31.76,74858.6,2.33,-0.29683,0.00021,18.00647]
[1779543585767,31.76,74854.17,2.33,-0.29777,0.00021,18.03131]
[1779543590793,31.76,74853.34,2.33,-0.29795,0.00021,18.03617]
[1779543591824,31.76,74852.6,2.33,-0.29811,0.00021,18.04039]
[1779543591830,31.76,74852.6,2.33,-0.29811,0.00021,18.04039]
[1779543591856,31.76,74852.6,2.33,-0.29811,0.00021,18.04039]
[1779543593465,31.76,74852.6,2.33,-0.29811,0.00021,18.04044]
[1779543598499,31.77,74850.74,2.33,-0.29851,0.00021,18.05099]
[1779543603538,31.77,74849.14,2.33,-0.29885,0.00021,18.05998]
[1779543608572,31.77,74849.1,2.33,-0.29887,0.00021,18.06032]
[1779543613608,31.77,74847.89,2.33,-0.29912,0.00021,18.06709]
[1779543618642,31.77,74847.99,2.33,-0.29911,0.00021,18.06663]
[1779543623681,31.77,74847.65,2.33,-0.29918,0.00021,18.06861]
[1779543629719,31.77,74847.64,2.33,-0.29919,0.00021,18.06876]
[1779543634783,31.77,74847.52,2.33,-0.29918,0.00021,18.06501]
[1779543640822,31.77,74848.29,2.33,-0.29902,0.00021,18.06078]
[1779543643815,31.77,74848.17,2.33,-0.29904,0.00021,18.06144]
[1779543643852,31.77,74836.21,2.33,-0.30156,0.00021,18.12711]
[1779543643871,31.77,74836.21,2.33,-0.30156,0.00021,18.12711]
[1779543643979,31.77,74836.21,2.33,-0.30156,0.00021,18.12711]
[1779543644031,31.77,74836.21,2.33,-0.30156,0.00021,18.12711]
[1779543644137,31.77,74836.21,2.33,-0.30156,0.00021,18.12711]
[1779543644309,31.77,74836.21,2.33,-0.30156,0.00021,18.12711]
[1779543644360,31.77,74836.21,2.33,-0.30156,0.00021,18.12711]
[1779543644524,31.77,74836.21,2.33,-0.30156,0.00021,18.12711]
[1779543644567,31.77,74836.21,2.33,-0.30156,0.00021,18.12711]
[1779543644731,31.77,74836.21,2.33,-0.30156,0.00021,18.12711]
[1779543644773,31.77,74836.21,2.33,-0.30156,0.00021,18.12711]
[1779543644852,31.77,74836.21,2.33,-0.30156,0.00021,18.12716]
[1779543644937,31.77,74836.21,2.33,-0.30156,0.00021,18.12716]
[1779543644980,31.77,74836.21,2.33,-0.30156,0.00021,18.12716]
[1779543644986,31.77,74836.21,2.33,-0.30156,0.00021,18.12716]
[1779543645141,31.77,74836.21,2.33,-0.30156,0.00021,18.12716]
[1779543645162,31.77,74836.21,2.33,-0.30156,0.00021,18.12716]
[1779543645350,31.77,74836.21,2.33,-0.30156,0.00021,18.12716]
[1779543645393,31.77,74836.21,2.33,-0.30156,0.00021,18.12716]
[1779543645555,31.77,74836.21,2.33,-0.30156,0.00021,18.12716]
[1779543645576,31.77,74836.21,2.33,-0.30156,0.00021,18.12716]
[1779543645777,31.77,74836.21,2.33,-0.30156,0.00021,18.12716]
[1779543645808,31.77,74836.21,2.33,-0.30156,0.00021,18.12716]
[1779543645859,31.77,74824.63,2.33,-0.30401,0.00021,18.19001]
[1779543645987,31.77,74824.63,2.33,-0.30401,0.00021,18.19001]
[1779543646016,31.77,74824.63,2.33,-0.30401,0.00021,18.19001]
[1779543646195,31.77,74824.63,2.33,-0.30401,0.00021,18.19001]
[1779543646221,31.77,74824.63,2.33,-0.30401,0.00021,18.19001]
[1779543646235,31.77,74824.63,2.33,-0.30401,0.00021,18.19001]
[1779543646240,31.77,74824.63,2.33,-0.30401,0.00021,18.19001]
[1779543646866,31.77,74824.64,2.33,-0.304,0.00021,18.1899]
[1779543647615,31.77,74824.64,2.33,-0.304,0.00021,18.1899]
[1779543647633,31.77,74824.64,2.33,-0.304,0.00021,18.1899]
[1779543647820,31.77,74825.29,2.33,-0.30387,0.00021,18.18639]
[1779543649307,31.77,74825.29,2.33,-0.30387,0.00021,18.1864]
[1779543649375,31.77,74824.88,2.33,-0.30395,0.00021,18.18863]
[1779543653276,31.77,74825.68,2.33,-0.30379,0.00021,18.18436]
[1779543655703,31.77,74826.19,2.33,-0.30368,0.00021,18.18171]
[1779543655712,31.77,74821.2,2.33,-0.30474,0.00021,18.20872]
[1779543661200,31.78,74824.32,2.33,-0.3041,0.00021,18.19237]
[1779543667007,31.78,74832.91,2.33,-0.30232,0.00021,18.14667]
[1779543672042,31.79,74829.5,2.33,-0.30306,0.00021,18.16578]
[1779543677077,31.79,74829.55,2.33,-0.30307,0.00021,18.16607]
[1779543682087,31.79,74830.85,2.33,-0.30282,0.00021,18.15963]
[1779543688153,31.8,74833.14,2.33,-0.30236,0.00021,18.14794]
[1779543694195,31.8,74835.35,2.33,-0.30189,0.00021,18.13219]
[1779543699521,31.81,74834.24,2.33,-0.30215,0.00021,18.1389]
[1779543705272,31.81,74831.99,2.33,-0.30265,0.00021,18.15193]
[1779543710418,31.82,74832.0,2.33,-0.30267,0.00021,18.15251]
[1779543714336,31.82,74840.08,2.33,-0.301,0.00021,18.10933]
[1779543719665,31.83,74842.77,2.33,-0.30047,0.00021,18.09554]
[1779543725319,31.84,74842.02,2.33,-0.30066,0.00021,18.10057]
[1779543731642,31.84,74840.16,2.33,-0.30109,0.00021,18.11175]
[1779543737158,31.85,74845.17,2.33,-0.30008,0.00021,18.08536]
[1779543739739,31.85,74846.33,2.33,-0.29985,0.00021,18.07935]
[1779543739747,31.85,74846.33,2.33,-0.29985,0.00021,18.07935]
[1779543739805,31.85,74848.95,2.33,-0.2993,0.00021,18.06514]
[1779543745676,31.86,74848.54,2.33,-0.29942,0.00021,18.06831]
[1779543751687,31.87,74848.99,2.33,-0.29936,0.00021,18.06681]
[1779543756879,31.87,74848.67,2.33,-0.2994,0.00021,18.06422]
[1779543756905,31.87,74848.67,2.33,-0.2994,0.00021,18.06422]
[1779543756910,31.87,74848.67,2.33,-0.2994,0.00021,18.06422]
[1779543756954,31.87,74848.67,2.33,-0.2994,0.00021,18.06422]
[1779543756976,31.87,74847.87,2.33,-0.2996,0.00021,18.06951]
[1779543757313,31.87,74847.87,2.33,-0.2996,0.00021,18.06951]
[1779543757339,31.87,74847.87,2.33,-0.2996,0.00021,18.06951]
[1779543757636,31.87,74847.87,2.33,-0.2996,0.00021,18.06951]
[1779543757663,31.87,74847.87,2.33,-0.2996,0.00021,18.06951]
[1779543757925,31.87,74847.87,2.33,-0.2996,0.00021,18.06951]
[1779543757963,31.87,74847.87,2.33,-0.2996,0.00021,18.06951]
[1779543757973,31.87,74847.87,2.33,-0.2996,0.00021,18.06951]
[1779543758020,31.87,74847.87,2.33,-0.29961,0.00021,18.06964]
[1779543758133,31.87,74847.87,2.33,-0.29961,0.00021,18.06964]
[1779543758169,31.87,74847.87,2.33,-0.29961,0.00021,18.06964]
[1779543758667,31.87,74847.87,2.33,-0.29961,0.00021,18.06964]
[1779543758703,31.87,74847.87,2.33,-0.29961,0.00021,18.06964]
[1779543759067,31.87,74847.87,2.33,-0.29961,0.00021,18.06964]
[1779543759094,31.87,74847.87,2.33,-0.29961,0.00021,18.06964]
[1779543759949,31.88,74847.87,2.33,-0.29962,0.00021,18.06988]
[1779543765869,31.88,74849.84,2.33,-0.29922,0.00021,18.05956]
[1779543770786,31.88,74850.98,2.33,-0.299,0.00021,18.05382]
[1779543770799,31.88,74850.98,2.33,-0.299,0.00021,18.05382]
[1779543771076,31.88,74850.98,2.33,-0.299,0.00021,18.05382]
[1779543771096,31.88,74851.0,2.33,-0.299,0.00021,18.05378]
[1779543771290,31.88,74851.0,2.33,-0.299,0.00021,18.05378]
[1779543771300,31.88,74851.0,2.33,-0.299,0.00021,18.05378]
[1779543771380,31.88,74851.0,2.33,-0.299,0.00021,18.05378]
[1779543771415,31.88,74851.0,2.33,-0.299,0.00021,18.05378]
[1779543771794,31.88,74851.0,2.33,-0.299,0.00021,18.05378]
[1779543771822,31.88,74851.0,2.33,-0.299,0.00021,18.05378]
[1779543772345,31.88,74851.0,2.33,-0.299,0.00021,18.05385]
[1779543772350,31.88,74851.0,2.33,-0.299,0.00021,18.05385]
[1779543773816,31.88,74851.0,2.33,-0.29901,0.00021,18.05392]
[1779543780090,31.89,74850.44,2.33,-0.29914,0.00021,18.05749]
[1779543785593,31.89,74849.51,2.33,-0.29935,0.00021,18.06296]
[1779543790568,31.89,74851.85,2.33,-0.29887,0.00021,18.05056]
[1779543790580,31.89,74851.85,2.33,-0.29887,0.00021,18.05056]
[1779543790834,31.89,74851.85,2.33,-0.29887,0.00021,18.05056]
[1779543790857,31.89,74851.91,2.33,-0.29886,0.00021,18.05023]
[1779543800229,31.9,74851.7,2.33,-0.29892,0.00021,18.05182]
[1779543808053,31.9,74850.72,2.33,-0.29914,0.00021,18.05744]
[1779543818124,31.9,74850.31,2.33,-0.29919,0.00021,18.05537]
[1779543823990,31.9,74850.0,2.33,-0.29926,0.00021,18.0571]
[1779543829147,31.9,74849.73,2.33,-0.29932,0.00021,18.05869]
[1779543832000,31.9,74845.06,2.33,-0.3003,0.00021,18.08427]
[1779543832101,31.9,74845.3,2.33,-0.30025,0.00021,18.08294]
[1779543832215,31.9,74845.3,2.33,-0.30025,0.00021,18.08294]
[1779543832247,31.9,74845.3,2.33,-0.30025,0.00021,18.08294]
[1779543832256,31.9,74845.3,2.33,-0.30025,0.00021,18.08294]
[1779543837288,31.9,74845.0,2.33,-0.30031,0.00021,18.08453]
[1779543842294,31.9,74845.27,2.33,-0.30025,0.00021,18.08296]
[1779543844306,31.9,74852.83,2.33,-0.29866,0.00021,18.04148]
[1779543850050,31.9,74853.87,2.33,-0.29845,0.00021,18.03577]
[1779543855384,31.9,74854.11,2.33,-0.2984,0.00021,18.03446]
[1779543860649,31.9,74855.02,2.33,-0.29821,0.00021,18.02945]
[1779543866461,31.9,74855.02,2.33,-0.29821,0.00021,18.02956]
[1779543872504,31.9,74855.99,2.33,-0.29798,0.00021,18.01984]
[1779543880789,31.9,74856.86,2.33,-0.29781,0.00021,18.01527]
[1779543890860,31.9,74857.25,2.33,-0.29774,0.00021,18.01345]
[1779543900930,31.91,74856.85,2.33,-0.29783,0.00021,18.01599]
[1779543906741,31.91,74857.08,2.33,-0.29779,0.00021,18.01492]
[1779543913790,31.91,74857.23,2.33,-0.29776,0.00021,18.0142]
[1779543920454,31.91,74857.36,2.33,-0.29774,0.00021,18.01354]
[1779543926881,31.91,74859.31,2.33,-0.29734,0.00021,18.00305]
[1779543931916,31.91,74859.41,2.33,-0.29729,0.00021,17.99815]
[1779543936951,31.91,74859.24,2.33,-0.29733,0.00021,17.99925]
[1779543939972,31.91,74868.47,2.33,-0.29541,0.00021,17.94801]
[1779543940613,31.91,74868.47,2.33,-0.29541,0.00021,17.94801]
[1779543940623,31.91,74868.47,2.33,-0.29541,0.00021,17.94801]
[1779543940935,31.91,74868.47,2.33,-0.29541,0.00021,17.94801]
[1779543941213,31.91,74870.84,2.33,-0.29492,0.00021,17.93476]
[1779543942800,31.91,74870.84,2.33,-0.29492,0.00021,17.93476]
[1779543942913,31.91,74870.84,2.33,-0.29492,0.00021,17.93476]
[1779543942928,31.91,74870.84,2.33,-0.29492,0.00021,17.93476]
[1779543942934,31.91,74870.84,2.33,-0.29492,0.00021,17.93476]
[1779543943015,31.91,74873.65,2.33,-0.29433,0.00021,17.91903]
[1779543948046,31.91,74877.38,2.33,-0.29356,0.00021,17.89812]
[1779543953103,31.91,74878.16,2.33,-0.2934,0.00021,17.89388]
[1779543956741,31.91,74878.16,2.33,-0.2934,0.00021,17.89391]
[1779543956771,31.91,74878.16,2.33,-0.2934,0.00021,17.89391]
[1779543957362,31.91,74877.82,2.33,-0.29348,0.00021,17.8959]
[1779543958099,31.91,74878.08,2.33,-0.29342,0.00021,17.89445]
[1779543959480,31.91,74880.96,2.33,-0.29283,0.00021,17.87827]
[1779543959555,31.91,74880.96,2.33,-0.29283,0.00021,17.87827]
[1779543959581,31.91,74880.96,2.33,-0.29283,0.00021,17.87827]
[1779543960152,31.91,74888.19,2.33,-0.29133,0.00021,17.83741]
[1779543960627,31.91,74888.19,2.33,-0.29133,0.00021,17.83741]
[1779543960645,31.91,74888.19,2.33,-0.29133,0.00021,17.83741]
[1779543961456,31.91,74888.19,2.33,-0.29133,0.00021,17.83744]
[1779543961512,31.91,74888.19,2.33,-0.29133,0.00021,17.83744]
[1779543962218,31.91,74890.16,2.33,-0.29093,0.00021,17.82631]
[1779543968169,31.92,74892.06,2.33,-0.29055,0.00021,17.81585]
[1779543973205,31.92,74896.11,2.33,-0.28971,0.00021,17.79286]
[1779543978417,31.92,74892.36,2.33,-0.29048,0.00021,17.81399]
[1779543981794,31.91,74893.98,2.33,-0.29014,0.00021,17.8045]
[1779543981822,31.91,74893.98,2.33,-0.29014,0.00021,17.8045]
[1779543982027,31.91,74893.98,2.33,-0.29014,0.00021,17.8045]
[1779543982268,31.91,74894.92,2.33,-0.28994,0.00021,17.79907]
[1779543987303,31.91,74894.32,2.33,-0.29005,0.00021,17.80207]
[1779543992338,31.91,74891.89,2.33,-0.2905,0.00021,17.81091]
[1779543997374,31.91,74890.63,2.33,-0.29074,0.00021,17.81763]
[1779544002413,31.9,74889.63,2.33,-0.29093,0.00021,17.82286]
[1779544009148,31.9,74888.79,2.33,-0.29109,0.00021,17.82725]
[1779544016506,31.89,74888.2,2.33,-0.29118,0.00021,17.82967]
[1779544021778,31.89,74887.47,2.33,-0.29132,0.00021,17.83335]
[1779544022675,31.89,74887.47,2.33,-0.29132,0.00021,17.83335]
[1779544022714,31.89,74887.47,2.33,-0.29132,0.00021,17.83335]
[1779544022744,31.89,74887.47,2.33,-0.29132,0.00021,17.83335]
[1779544022750,31.89,74887.47,2.33,-0.29132,0.00021,17.83335]
[1779544022759,31.89,74887.47,2.33,-0.29132,0.00021,17.83335]
[1779544022776,31.89,74890.26,2.33,-0.29074,0.00021,17.81742]
[1779544026020,31.89,74895.94,2.33,-0.28956,0.00021,17.78492]
[1779544026040,31.89,74895.94,2.33,-0.28956,0.00021,17.78492]
[1779544026243,31.89,74905.7,2.33,-0.28755,0.00021,17.72888]
[1779544027282,31.89,74905.7,2.33,-0.28755,0.00021,17.72888]
[1779544027325,31.89,74910.56,2.33,-0.28655,0.00021,17.70085]
[1779544032618,31.89,74913.99,2.33,-0.28585,0.0002,17.68103]
[1779544037654,31.89,74915.18,2.33,-0.28561,0.0002,17.67418]
[1779544042688,31.89,74915.85,2.33,-0.28546,0.0002,17.67004]
[1779544047725,31.89,74915.9,2.33,-0.28544,0.0002,17.6695]
[1779544053766,31.89,74915.0,2.33,-0.28558,0.0002,17.66992]
[1779544058800,31.89,74915.26,2.33,-0.28552,0.0002,17.66827]
[1779544063836,31.88,74915.23,2.33,-0.28552,0.0002,17.66831]
[1779544068871,31.88,74919.66,2.33,-0.28461,0.0002,17.64231]
[1779544070414,31.88,74920.03,2.33,-0.28453,0.0002,17.64009]
[1779544070442,31.88,74920.03,2.33,-0.28453,0.0002,17.64009]
[1779544072506,31.88,74921.53,2.33,-0.28422,0.0002,17.63125]
[1779544072899,31.88,74921.88,2.33,-0.28415,0.0002,17.62915]
[1779544077933,31.88,74922.95,2.33,-0.28392,0.0002,17.62267]
[1779544082968,31.88,74923.61,2.33,-0.28378,0.0002,17.61858]
[1779544088015,31.88,74923.43,2.33,-0.28381,0.0002,17.61938]
[1779544088937,31.88,74923.43,2.33,-0.28381,0.0002,17.61938]
[1779544089031,31.88,74923.43,2.33,-0.28381,0.0002,17.61938]
[1779544089061,31.88,74923.43,2.33,-0.28381,0.0002,17.61938]
[1779544089159,31.88,74924.23,2.33,-0.28364,0.0002,17.61466]
[1779544090469,31.88,74924.23,2.33,-0.28364,0.0002,17.61461]
[1779544090498,31.88,74924.23,2.33,-0.28364,0.0002,17.61461]
[1779544091006,31.88,74924.23,2.33,-0.28364,0.0002,17.61461]
[1779544091108,31.88,74924.17,2.33,-0.28365,0.0002,17.61489]
[1779544096065,31.87,74933.89,2.33,-0.28165,0.0002,17.55751]
[1779544097504,31.87,74936.15,2.33,-0.28119,0.0002,17.54416]
[1779544097617,31.87,74936.15,2.33,-0.28119,0.0002,17.54416]
[1779544097648,31.87,74936.15,2.33,-0.28119,0.0002,17.54416]
[1779544097819,31.87,74936.15,2.33,-0.28119,0.0002,17.54416]
[1779544097854,31.87,74936.15,2.33,-0.28119,0.0002,17.54416]
[1779544098176,31.87,74936.15,2.33,-0.28119,0.0002,17.54416]
[1779544098204,31.87,74936.15,2.33,-0.28119,0.0002,17.54416]
[1779544098249,31.87,74939.56,2.33,-0.28049,0.0002,17.52382]
[1779544101308,31.87,74939.56,2.33,-0.28049,0.0002,17.52382]
[1779544101312,31.87,74939.56,2.33,-0.28049,0.0002,17.52382]
[1779544101321,31.87,74939.56,2.33,-0.28049,0.0002,17.52382]
[1779544101328,31.87,74939.56,2.33,-0.28049,0.0002,17.52382]
[1779544101345,31.87,74939.56,2.33,-0.28049,0.0002,17.52382]
[1779544101401,31.87,74942.36,2.33,-0.27991,0.0002,17.50686]
[1779544101546,31.87,74942.36,2.33,-0.27991,0.0002,17.50686]
[1779544101576,31.87,74942.36,2.33,-0.27991,0.0002,17.50686]
[1779544103179,31.87,74949.16,2.33,-0.27853,0.0002,17.46636]
[1779544104431,31.87,74958.03,2.33,-0.27673,0.0002,17.41316]
[1779544108109,31.87,74961.0,2.33,-0.27612,0.0002,17.39509]
[1779544108283,31.87,74961.0,2.33,-0.27612,0.0002,17.39509]
[1779544108325,31.87,74961.0,2.33,-0.27612,0.0002,17.39509]
[1779544108347,31.87,74961.0,2.33,-0.27612,0.0002,17.39509]
[1779544108377,31.87,74961.0,2.33,-0.27612,0.0002,17.39509]
[1779544108375,31.87,74969.17,2.33,-0.27447,0.0002,17.34572]
[1779544108516,31.87,74969.17,2.33,-0.27447,0.0002,17.34572]
[1779544108541,31.87,74969.17,2.33,-0.27447,0.0002,17.34572]
[1779544108633,31.87,74969.17,2.33,-0.27447,0.0002,17.34572]
[1779544108664,31.87,74969.17,2.33,-0.27447,0.0002,17.34572]
[1779544108831,31.87,74969.17,2.33,-0.27447,0.0002,17.34572]
[1779544108868,31.87,74969.17,2.33,-0.27447,0.0002,17.34572]
[1779544109028,31.87,74969.17,2.33,-0.27447,0.0002,17.34572]
[1779544109045,31.87,74969.17,2.33,-0.27447,0.0002,17.34572]
[1779544109227,31.87,74969.17,2.33,-0.27447,0.0002,17.34572]
[1779544109253,31.87,74969.17,2.33,-0.27447,0.0002,17.34572]
[1779544109428,31.87,74969.17,2.33,-0.27447,0.0002,17.34572]
[1779544109276,31.87,74980.84,2.33,-0.27212,0.0002,17.27477]
[1779544109459,31.87,74980.84,2.33,-0.27212,0.0002,17.27477]
[1779544109470,31.87,74980.84,2.33,-0.27212,0.0002,17.27477]
[1779544110178,31.86,74980.84,2.33,-0.27212,0.0002,17.27458]
[1779544112141,31.86,74985.09,2.33,-0.27122,0.0002,17.24394]
[1779544112181,31.86,74985.09,2.33,-0.27122,0.0002,17.24394]
[1779544113653,31.86,74985.21,2.33,-0.2712,0.0002,17.24307]
[1779544114430,31.86,74985.21,2.33,-0.2712,0.0002,17.24307]
[1779544114436,31.86,74985.21,2.33,-0.2712,0.0002,17.24307]
[1779544114212,31.86,74984.81,2.33,-0.27127,0.0002,17.24546]
[1779544114703,31.86,74984.81,2.33,-0.27127,0.0002,17.24546]
[1779544114735,31.86,74984.81,2.33,-0.27127,0.0002,17.24546]
[1779544114808,31.86,74984.81,2.33,-0.27127,0.0002,17.24546]
[1779544114826,31.86,74984.81,2.33,-0.27127,0.0002,17.24546]
[1779544114976,31.86,74984.81,2.33,-0.27127,0.0002,17.24546]
[1779544115000,31.86,74984.81,2.33,-0.27127,0.0002,17.24546]
[1779544115060,31.86,74984.81,2.33,-0.27127,0.0002,17.24546]
[1779544115087,31.86,74984.81,2.33,-0.27127,0.0002,17.24546]
[1779544115312,31.86,74984.81,2.33,-0.27127,0.0002,17.24546]
[1779544115333,31.86,74984.81,2.33,-0.27127,0.0002,17.24546]
[1779544115417,31.86,74984.81,2.33,-0.27127,0.0002,17.24546]
[1779544115336,31.86,74984.44,2.33,-0.27134,0.0002,17.2476]
[1779544115448,31.86,74984.44,2.33,-0.27134,0.0002,17.2476]
[1779544115501,31.86,74984.44,2.33,-0.27134,0.0002,17.2476]
[1779544115511,31.86,74984.44,2.33,-0.27134,0.0002,17.2476]
[1779544115585,31.86,74984.44,2.33,-0.27134,0.0002,17.2476]
[1779544115596,31.86,74984.44,2.33,-0.27134,0.0002,17.2476]
[1779544115696,31.86,74984.44,2.33,-0.27134,0.0002,17.2476]
[1779544115711,31.86,74984.44,2.33,-0.27134,0.0002,17.2476]
[1779544115748,31.86,74984.44,2.33,-0.27134,0.0002,17.2476]
[1779544115900,31.86,74984.44,2.33,-0.27134,0.0002,17.2476]
[1779544115923,31.86,74984.44,2.33,-0.27134,0.0002,17.2476]
[1779544115942,31.86,74984.44,2.33,-0.27134,0.0002,17.2476]
[1779544115955,31.86,74984.44,2.33,-0.27134,0.0002,17.2476]
[1779544116226,31.86,74984.44,2.33,-0.27134,0.0002,17.24755]
[1779544118292,31.86,74996.94,2.33,-0.26884,0.0002,17.17058]
[1779544119792,31.86,74998.07,2.33,-0.26861,0.0002,17.16342]
[1779544120254,31.86,74998.07,2.33,-0.2686,0.0002,17.16321]
[1779544122326,31.86,74997.84,2.33,-0.26864,0.0002,17.16442]
[1779544122344,31.86,74997.84,2.33,-0.26864,0.0002,17.16442]
[1779544122667,31.86,74999.16,2.33,-0.26837,0.0002,17.15608]
[1779544122672,31.86,74999.16,2.33,-0.26837,0.0002,17.15608]
[1779544122874,31.86,74999.16,2.33,-0.26837,0.0002,17.15608]
[1779544122905,31.86,74999.16,2.33,-0.26837,0.0002,17.15608]
[1779544122912,31.86,74999.16,2.33,-0.26837,0.0002,17.15608]
[1779544123278,31.86,74999.16,2.33,-0.26836,0.0002,17.15587]
[1779544125436,31.85,75007.16,2.33,-0.26676,0.0002,17.10598]
[1779544131334,31.81,75005.43,2.33,-0.26683,0.0002,17.10783]
[1779544136370,31.8,74999.22,2.33,-0.26803,0.0002,17.14516]
[1779544141405,31.8,74999.61,2.33,-0.26792,0.0002,17.14172]
[1779544143419,31.79,75008.84,2.33,-0.26602,0.0002,17.08241]
[1779544146438,31.77,75018.12,2.33,-0.26407,0.0002,17.02082]
[1779544146695,31.77,75018.12,2.33,-0.26407,0.0002,17.02082]
[1779544146720,31.77,75018.12,2.33,-0.26407,0.0002,17.02082]
[1779544146746,31.77,75018.12,2.33,-0.26407,0.0002,17.02082]
[1779544146758,31.77,75018.12,2.33,-0.26407,0.0002,17.02082]
[1779544147446,31.77,75022.65,2.33,-0.26318,0.0002,16.99226]
[1779544148504,31.77,75025.9,2.33,-0.26253,0.0002,16.97159]
[1779544148525,31.77,75025.9,2.33,-0.26253,0.0002,16.97159]
[1779544149461,31.77,75025.72,2.33,-0.26256,0.0002,16.97252]
[1779544154494,31.76,75030.37,2.33,-0.26161,0.0002,16.94221]
[1779544158341,31.76,75032.0,2.33,-0.26128,0.0002,16.93154]
[1779544158354,31.76,75032.0,2.33,-0.26128,0.0002,16.93154]
[1779544158698,31.76,75031.83,2.33,-0.2613,0.0002,16.93227]
[1779544159470,31.75,75031.77,2.33,-0.26126,0.0002,16.93098]
[1779544160023,31.74,75022.28,2.33,-0.26309,0.0002,16.98922]
[1779544161545,31.74,75012.7,2.33,-0.26498,0.0002,17.04916]
[1779544166580,31.74,75012.9,2.33,-0.26492,0.0002,17.04719]
[1779544169603,31.74,75022.33,2.33,-0.26303,0.0002,16.98722]
[1779544174251,31.73,75031.46,2.33,-0.26117,0.0002,16.92438]
[1779544177365,31.73,75040.72,2.33,-0.25933,0.0002,16.86512]
[1779544183305,31.7,75040.24,2.33,-0.25924,0.0002,16.86194]
[1779544188735,31.7,75047.74,2.33,-0.25774,0.0002,16.81301]
[1779544192999,31.69,75054.89,2.33,-0.25632,0.0002,16.7664]
[1779544194075,31.69,75054.89,2.33,-0.25632,0.0002,16.7664]
[1779544194186,31.69,75054.89,2.33,-0.25632,0.0002,16.7664]
[1779544194535,31.69,75055.07,2.33,-0.25628,0.0002,16.76506]
[1779544194620,31.69,75055.07,2.33,-0.25628,0.0002,16.76506]
[1779544194699,31.69,75055.07,2.33,-0.25628,0.0002,16.76506]
[1779544194954,31.69,75055.07,2.33,-0.25628,0.0002,16.76506]
[1779544195039,31.69,75055.07,2.33,-0.25628,0.0002,16.76506]
[1779544195420,31.69,75071.05,2.33,-0.25317,0.00019,16.66165]
[1779544196793,31.68,75074.22,2.33,-0.25246,0.00019,16.63773]
[1779544199812,31.65,75067.93,2.33,-0.25348,0.00019,16.67182]
[1779544203933,31.62,75071.52,2.33,-0.2526,0.00019,16.64188]
[1779544203942,31.62,75071.52,2.33,-0.2526,0.00019,16.64188]
[1779544204019,31.62,75071.52,2.33,-0.2526,0.00019,16.64188]
[1779544204035,31.62,75071.52,2.33,-0.2526,0.00019,16.64188]
[1779544204065,31.62,75071.52,2.33,-0.2526,0.00019,16.64188]
[1779544204092,31.62,75071.52,2.33,-0.2526,0.00019,16.64188]
[1779544204142,31.62,75071.52,2.33,-0.2526,0.00019,16.64188]
[1779544204181,31.62,75071.52,2.33,-0.2526,0.00019,16.64188]
[1779544204247,31.62,75071.52,2.33,-0.2526,0.00019,16.64188]
[1779544204269,31.62,75071.52,2.33,-0.2526,0.00019,16.64188]
[1779544204520,31.62,75071.52,2.33,-0.2526,0.00019,16.64188]
[1779544204537,31.62,75071.52,2.33,-0.2526,0.00019,16.64188]
[1779544204327,31.61,75071.46,2.33,-0.25255,0.00019,16.64025]
[1779544204646,31.61,75071.46,2.33,-0.25255,0.00019,16.64025]
[1779544204683,31.61,75071.46,2.33,-0.25255,0.00019,16.64025]
[1779544204772,31.61,75071.46,2.33,-0.25255,0.00019,16.64025]
[1779544204802,31.61,75071.46,2.33,-0.25255,0.00019,16.64025]
[1779544204961,31.61,75071.46,2.33,-0.25255,0.00019,16.64025]
[1779544204971,31.61,75071.46,2.33,-0.25255,0.00019,16.64025]
[1779544205045,31.61,75071.46,2.33,-0.25255,0.00019,16.64025]
[1779544205070,31.61,75071.46,2.33,-0.25255,0.00019,16.64025]
[1779544205150,31.61,75071.46,2.33,-0.25255,0.00019,16.64025]
[1779544205186,31.61,75071.46,2.33,-0.25255,0.00019,16.64025]
[1779544205251,31.6,75070.85,2.33,-0.25261,0.00019,16.64227]
[1779544206080,31.6,75070.85,2.33,-0.25261,0.00019,16.64227]
[1779544206166,31.59,75069.77,2.33,-0.25277,0.00019,16.64765]
[1779544210890,31.57,75055.93,2.33,-0.2553,0.0002,16.73153]
[1779544215924,31.56,75054.89,2.33,-0.25548,0.0002,16.73757]
[1779544218779,31.56,75055.55,2.33,-0.25534,0.0002,16.733]
[1779544218799,31.56,75055.55,2.33,-0.25534,0.0002,16.733]
[1779544219780,31.56,75055.36,2.33,-0.25538,0.0002,16.73409]
[1779544219786,31.56,75055.36,2.33,-0.25538,0.0002,16.73409]
[1779544220501,31.56,75039.72,2.33,-0.25844,0.0002,16.83471]
[1779544222244,31.56,75039.72,2.33,-0.25844,0.0002,16.8346]
[1779544222265,31.56,75039.72,2.33,-0.25844,0.0002,16.8346]
[1779544222511,31.56,75039.72,2.33,-0.25844,0.0002,16.8346]
[1779544222514,31.56,75039.72,2.33,-0.25844,0.0002,16.8346]
[1779544222571,31.56,75037.13,2.33,-0.25894,0.0002,16.85109]
[1779544224556,31.56,75036.35,2.33,-0.25909,0.0002,16.85597]
[1779544224568,31.56,75035.24,2.33,-0.25931,0.0002,16.86299]
[1779544228021,31.56,75018.42,2.33,-0.26263,0.0002,16.96982]
[1779544233289,31.56,75012.57,2.33,-0.26375,0.0002,17.00228]
[1779544235369,31.56,75012.57,2.33,-0.26375,0.0002,17.00234]
[1779544235407,31.56,75012.57,2.33,-0.26375,0.0002,17.00234]
[1779544236902,31.56,75016.65,2.33,-0.26295,0.0002,16.97662]
[1779544236907,31.56,75016.65,2.33,-0.26295,0.0002,16.97662]
[1779544237486,31.56,75016.08,2.33,-0.26306,0.0002,16.98025]
[1779544242493,31.56,75016.63,2.33,-0.26295,0.0002,16.97687]
[1779544247152,31.56,75014.92,2.33,-0.26329,0.0002,16.98762]
[1779544247163,31.56,75014.92,2.33,-0.26329,0.0002,16.98762]
[1779544248536,31.56,75023.28,2.33,-0.26163,0.0002,16.93457]
[1779544249200,31.56,75023.28,2.33,-0.26163,0.0002,16.93457]
[1779544249208,31.56,75023.28,2.33,-0.26163,0.0002,16.93457]
[1779544251255,31.56,75024.5,2.33,-0.26139,0.0002,16.9269]
[1779544251263,31.56,75024.5,2.33,-0.26139,0.0002,16.9269]
[1779544251276,31.56,75024.5,2.33,-0.26139,0.0002,16.9269]
[1779544256291,31.56,75027.14,2.33,-0.26088,0.0002,16.91037]
[1779544258511,31.56,75027.29,2.33,-0.26085,0.0002,16.90951]
[1779544258529,31.56,75027.29,2.33,-0.26085,0.0002,16.90951]
[1779544258845,31.56,75025.66,2.33,-0.26117,0.0002,16.91993]
[1779544258854,31.56,75025.66,2.33,-0.26117,0.0002,16.91993]
[1779544260443,31.56,75025.66,2.33,-0.26117,0.0002,16.91991]
[1779544260469,31.56,75025.66,2.33,-0.26117,0.0002,16.91991]
[1779544261535,31.56,75025.06,2.33,-0.26129,0.0002,16.9237]
[1779544262266,31.56,75025.52,2.33,-0.2612,0.0002,16.9207]
[1779544267295,31.56,75024.17,2.33,-0.26146,0.0002,16.92915]
[1779544272331,31.56,75022.54,2.33,-0.26179,0.0002,16.93982]
[1779544277366,31.56,75021.43,2.33,-0.26201,0.0002,16.94683]
[1779544282400,31.56,75018.43,2.33,-0.26261,0.0002,16.9658]
[1779544287436,31.56,75017.0,2.33,-0.26289,0.0002,16.97472]
[1779544292463,31.56,75016.86,2.33,-0.26291,0.0002,16.97552]
[1779544297559,31.56,75017.42,2.33,-0.26276,0.0002,16.96715]
[1779544300637,31.56,75016.81,2.33,-0.26288,0.0002,16.97103]
[1779544300673,31.56,75016.38,2.33,-0.26296,0.0002,16.97382]
[1779544302629,31.56,75016.38,2.33,-0.26297,0.0002,16.97388]
[1779544302643,31.56,75016.66,2.33,-0.26291,0.0002,16.97217]
[1779544308583,31.56,75019.92,2.33,-0.26228,0.0002,16.95185]
[1779544311605,31.56,75013.35,2.33,-0.26359,0.0002,16.99361]
[1779544316640,31.56,75011.39,2.33,-0.26398,0.0002,17.00609]
[1779544320667,31.56,75019.22,2.33,-0.26243,0.0002,16.95665]
[1779544323197,31.56,75022.92,2.33,-0.2617,0.0002,16.9333]
[1779544323409,31.56,75022.92,2.33,-0.2617,0.0002,16.9333]
[1779544323690,31.56,75023.93,2.33,-0.2615,0.0002,16.92697]
[1779544323998,31.56,75023.93,2.33,-0.2615,0.0002,16.92697]
[1779544324020,31.56,75023.93,2.33,-0.2615,0.0002,16.92697]
[1779544324034,31.56,75023.93,2.33,-0.2615,0.0002,16.92697]
[1779544324698,31.56,75023.51,2.33,-0.26158,0.0002,16.92973]
[1779544325963,31.56,75024.22,2.33,-0.26145,0.0002,16.9253]
[1779544325999,31.56,75024.22,2.33,-0.26145,0.0002,16.9253]
[1779544327321,31.56,75025.52,2.33,-0.26119,0.0002,16.91712]
[1779544327409,31.56,75025.8,2.33,-0.26114,0.0002,16.91539]
[1779544332755,31.56,75030.35,2.33,-0.26024,0.0002,16.88645]
[1779544335773,31.57,75018.8,2.33,-0.26253,0.0002,16.96007]
[1779544341131,31.57,75022.55,2.33,-0.26179,0.0002,16.93642]
[1779544343812,31.57,75023.79,2.33,-0.26155,0.0002,16.92874]
[1779544344698,31.57,75023.79,2.33,-0.26155,0.0002,16.92874]
[1779544344705,31.57,75023.79,2.33,-0.26155,0.0002,16.92874]
[1779544343869,31.57,75018.15,2.33,-0.26267,0.0002,16.96459]
[1779544344737,31.57,75018.15,2.33,-0.26267,0.0002,16.96459]
[1779544344835,31.57,75018.15,2.33,-0.26267,0.0002,16.96459]
[1779544344989,31.57,75018.15,2.33,-0.26267,0.0002,16.96459]
[1779544345010,31.57,75018.15,2.33,-0.26267,0.0002,16.96459]
[1779544345290,31.57,75012.25,2.33,-0.26385,0.0002,17.00195]
[1779544345914,31.57,75012.25,2.33,-0.26385,0.0002,17.00195]
[1779544346088,31.57,75012.25,2.33,-0.26385,0.0002,17.00195]
[1779544346123,31.57,75012.25,2.33,-0.26385,0.0002,17.00195]
[1779544346701,31.57,75012.25,2.33,-0.26385,0.0002,17.00195]
[1779544346756,31.57,75011.85,2.33,-0.26393,0.0002,17.0045]
[1779544346812,31.57,75011.85,2.33,-0.26393,0.0002,17.0045]
[1779544347489,31.57,75011.85,2.33,-0.26393,0.0002,17.0045]
[1779544347502,31.57,75011.85,2.33,-0.26393,0.0002,17.0045]
[1779544347685,31.57,75009.24,2.33,-0.26445,0.0002,17.02097]
[1779544347950,31.57,75009.24,2.33,-0.26445,0.0002,17.02097]
[1779544347980,31.57,75009.24,2.33,-0.26445,0.0002,17.02097]
[1779544348257,31.57,75013.75,2.33,-0.26355,0.0002,16.99259]
[1779544348874,31.57,75013.75,2.33,-0.26355,0.0002,16.99259]
[1779544348890,31.57,75013.75,2.33,-0.26355,0.0002,16.99259]
[1779544349483,31.57,75013.75,2.33,-0.26355,0.0002,16.99259]
[1779544349489,31.57,75013.75,2.33,-0.26355,0.0002,16.99259]
[1779544349501,31.57,75013.75,2.33,-0.26355,0.0002,16.99259]
[1779544349542,31.57,75015.77,2.33,-0.26315,0.0002,16.97993]
[1779544349988,31.57,75015.77,2.33,-0.26315,0.0002,16.97993]
[1779544350005,31.57,75015.77,2.33,-0.26315,0.0002,16.97993]
[1779544350727,31.57,75017.42,2.33,-0.26283,0.0002,16.96958]
[1779544350911,31.57,75017.42,2.33,-0.26283,0.0002,16.96958]
[1779544350942,31.57,75017.42,2.33,-0.26283,0.0002,16.96958]
[1779544350950,31.57,75022.13,2.33,-0.2619,0.0002,16.93982]
[1779544351751,31.57,75022.13,2.33,-0.2619,0.0002,16.93982]
[1779544351756,31.57,75022.13,2.33,-0.2619,0.0002,16.93982]
[1779544352654,31.57,75022.13,2.33,-0.2619,0.0002,16.93982]
[1779544352690,31.57,75022.13,2.33,-0.2619,0.0002,16.93982]
[1779544352676,31.57,75027.25,2.33,-0.26085,0.0002,16.90268]
[1779544354106,31.57,75027.25,2.33,-0.26085,0.0002,16.9028]
[1779544354137,31.57,75028.81,2.33,-0.26055,0.0002,16.89299]
[1779544358892,31.57,75027.77,2.33,-0.26077,0.0002,16.90013]
[1779544358909,31.57,75027.77,2.33,-0.26077,0.0002,16.90013]
[1779544359176,31.57,75027.77,2.33,-0.26077,0.0002,16.90013]
[1779544359185,31.57,75027.77,2.33,-0.26077,0.0002,16.90013]
[1779544359201,31.57,75027.77,2.33,-0.26077,0.0002,16.90013]
[1779544359232,31.57,75027.77,2.33,-0.26077,0.0002,16.90013]
[1779544359344,31.57,75027.77,2.33,-0.26077,0.0002,16.90013]
[1779544359367,31.57,75027.77,2.33,-0.26077,0.0002,16.90013]
[1779544359384,31.57,75027.77,2.33,-0.26077,0.0002,16.90013]
[1779544359742,31.57,75030.46,2.33,-0.26024,0.0002,16.88308]
[1779544360950,31.58,75009.48,2.33,-0.26441,0.0002,17.01629]
[1779544362490,31.58,75001.03,2.33,-0.26609,0.0002,17.06936]
[1779544368000,31.57,74998.97,2.33,-0.2665,0.0002,17.08224]
[1779544368973,31.57,74998.97,2.33,-0.2665,0.0002,17.08224]
[1779544368981,31.57,74998.97,2.33,-0.2665,0.0002,17.08224]
[1779544368982,31.57,74998.97,2.33,-0.2665,0.0002,17.08224]
[1779544369118,31.57,74998.97,2.33,-0.2665,0.0002,17.08224]
[1779544369150,31.57,74998.97,2.33,-0.2665,0.0002,17.08224]
[1779544369202,31.57,74998.97,2.33,-0.2665,0.0002,17.08224]
[1779544369237,31.57,74998.97,2.33,-0.2665,0.0002,17.08224]
[1779544369412,31.57,74998.97,2.33,-0.2665,0.0002,17.08224]
[1779544369442,31.57,74998.97,2.33,-0.2665,0.0002,17.08224]
[1779544369517,31.57,74998.97,2.33,-0.2665,0.0002,17.08224]
[1779544369531,31.57,74998.97,2.33,-0.2665,0.0002,17.08224]
[1779544369706,31.57,74998.97,2.33,-0.2665,0.0002,17.08224]
[1779544369736,31.57,74998.97,2.33,-0.2665,0.0002,17.08224]
[1779544369573,31.57,74997.77,2.33,-0.26674,0.0002,17.08976]
[1779544369811,31.57,74997.77,2.33,-0.26674,0.0002,17.08976]
[1779544369825,31.57,74997.77,2.33,-0.26674,0.0002,17.08976]
[1779544370023,31.57,74997.77,2.33,-0.26674,0.0002,17.08976]
[1779544370058,31.57,74997.77,2.33,-0.26674,0.0002,17.08976]
[1779544370136,31.57,74997.97,2.33,-0.2667,0.0002,17.0885]
[1779544372583,31.57,74997.97,2.33,-0.2667,0.0002,17.0885]
[1779544372622,31.57,75000.69,2.33,-0.26616,0.0002,17.07147]
[1779544378069,31.58,75005.94,2.33,-0.26512,0.0002,17.03886]
[1779544383759,31.58,75009.27,2.33,-0.26447,0.0002,17.01836]
[1779544393310,31.58,75011.57,2.33,-0.26404,0.0002,17.0046]
[1779544393319,31.58,75011.57,2.33,-0.26404,0.0002,17.0046]
[1779544395155,31.58,75011.36,2.33,-0.26408,0.0002,17.0061]
[1779544395161,31.58,75011.36,2.33,-0.26408,0.0002,17.0061]
[1779544395253,31.58,75011.58,2.33,-0.26404,0.0002,17.00478]
[1779544401231,31.59,75011.11,2.33,-0.26415,0.0002,17.00813]
[1779544408179,31.59,75010.59,2.33,-0.26426,0.0002,17.01168]
[1779544413315,31.59,75014.69,2.33,-0.26342,0.0002,16.98174]
[1779544416250,31.59,75014.96,2.33,-0.26337,0.0002,16.98014]
[1779544416299,31.59,75014.96,2.33,-0.26337,0.0002,16.98014]
[1779544416332,31.59,75014.96,2.33,-0.26337,0.0002,16.98014]
[1779544416473,31.59,75014.96,2.33,-0.26337,0.0002,16.98014]
[1779544416506,31.59,75014.96,2.33,-0.26337,0.0002,16.98014]
[1779544416539,31.59,75019.35,2.33,-0.2625,0.0002,16.95238]
[1779544417803,31.59,75019.35,2.33,-0.2625,0.0002,16.95238]
[1779544417809,31.59,75019.35,2.33,-0.2625,0.0002,16.95236]
[1779544418352,31.59,75022.57,2.33,-0.26186,0.0002,16.93195]
[1779544422896,31.59,75024.72,2.33,-0.26143,0.0002,16.9183]
[1779544423367,31.59,75024.72,2.33,-0.26143,0.0002,16.9183]
[1779544423392,31.59,75024.72,2.33,-0.26143,0.0002,16.9183]
[1779544423494,31.59,75024.72,2.33,-0.26143,0.0002,16.9183]
[1779544423515,31.59,75024.72,2.33,-0.26143,0.0002,16.9183]
[1779544423694,31.59,75024.72,2.33,-0.26143,0.0002,16.9183]
[1779544423718,31.59,75024.72,2.33,-0.26143,0.0002,16.9183]
[1779544423789,31.59,75039.31,2.33,-0.25855,0.0002,16.82511]
[1779544423901,31.59,75039.31,2.33,-0.25855,0.0002,16.82511]
[1779544423925,31.59,75039.31,2.33,-0.25855,0.0002,16.82511]
[1779544423955,31.59,75039.31,2.33,-0.25855,0.0002,16.82511]
[1779544423961,31.59,75039.31,2.33,-0.25855,0.0002,16.82511]
[1779544423968,31.59,75039.31,2.33,-0.25855,0.0002,16.82511]
[1779544424101,31.59,75039.31,2.33,-0.25855,0.0002,16.82511]
[1779544424133,31.59,75039.31,2.33,-0.25855,0.0002,16.82511]
[1779544424321,31.59,75039.31,2.33,-0.25855,0.0002,16.82511]
[1779544424340,31.59,75039.31,2.33,-0.25855,0.0002,16.82511]
[1779544424532,31.59,75039.31,2.33,-0.25855,0.0002,16.82511]
[1779544424550,31.59,75039.31,2.33,-0.25855,0.0002,16.82511]
[1779544424744,31.59,75039.31,2.33,-0.25855,0.0002,16.82511]
[1779544424591,31.59,75038.83,2.33,-0.25865,0.0002,16.82819]
[1779544425166,31.59,75038.83,2.33,-0.25865,0.0002,16.82819]
[1779544425176,31.59,75038.83,2.33,-0.25865,0.0002,16.82819]
[1779544426044,31.59,75038.79,2.33,-0.25865,0.0002,16.82845]
[1779544426053,31.59,75038.79,2.33,-0.25865,0.0002,16.82845]
[1779544426070,31.59,75038.79,2.33,-0.25865,0.0002,16.82845]
[1779544426417,31.59,75036.87,2.33,-0.25903,0.0002,16.84068]
[1779544428053,31.59,75033.24,2.33,-0.25974,0.0002,16.86382]
[1779544428431,31.59,75032.67,2.33,-0.25985,0.0002,16.8674]
[1779544432461,31.59,75040.29,2.33,-0.25835,0.0002,16.81843]
[1779544433496,31.59,75040.29,2.33,-0.25835,0.0002,16.81843]
[1779544433534,31.59,75040.29,2.33,-0.25835,0.0002,16.81843]
[1779544435043,31.59,75047.04,2.33,-0.25702,0.0002,16.77503]
[1779544436039,31.59,75046.97,2.33,-0.25703,0.0002,16.77548]
[1779544436488,31.59,75049.89,2.33,-0.25646,0.0002,16.75667]
[1779544437768,31.59,75058.41,2.33,-0.25479,0.0002,16.70153]
[1779544440515,31.59,75067.78,2.33,-0.25296,0.00019,16.64033]
[1779544441475,31.59,75067.78,2.33,-0.25296,0.00019,16.64033]
[1779544441494,31.59,75067.78,2.33,-0.25296,0.00019,16.64033]
[1779544441890,31.59,75071.69,2.33,-0.25219,0.00019,16.61475]
[1779544441913,31.59,75071.69,2.33,-0.25219,0.00019,16.61475]
[1779544442388,31.59,75071.69,2.33,-0.25219,0.00019,16.61475]
[1779544442416,31.59,75071.69,2.33,-0.25219,0.00019,16.61475]
[1779544442506,31.59,75071.69,2.33,-0.25219,0.00019,16.61475]
[1779544442577,31.58,75074.38,2.33,-0.25167,0.00019,16.59707]
[1779544444678,31.58,75077.6,2.33,-0.25104,0.00019,16.57593]
[1779544444683,31.58,75077.6,2.33,-0.25104,0.00019,16.57593]
[1779544444714,31.58,75077.6,2.33,-0.25104,0.00019,16.57593]
[1779544444823,31.58,75077.6,2.33,-0.25104,0.00019,16.57593]
[1779544444726,31.58,75079.69,2.33,-0.25063,0.00019,16.56218]
[1779544444861,31.58,75079.69,2.33,-0.25063,0.00019,16.56218]
[1779544444970,31.58,75079.69,2.33,-0.25063,0.00019,16.56218]
[1779544444982,31.58,75079.69,2.33,-0.25063,0.00019,16.56218]
[1779544445348,31.58,75079.69,2.33,-0.25063,0.00019,16.56218]
[1779544445364,31.58,75079.69,2.33,-0.25063,0.00019,16.56218]
[1779544445433,31.58,75079.69,2.33,-0.25063,0.00019,16.56218]
[1779544445453,31.58,75079.69,2.33,-0.25063,0.00019,16.56218]
[1779544445495,31.58,75079.69,2.33,-0.25063,0.00019,16.56218]
[1779544445511,31.58,75079.69,2.33,-0.25063,0.00019,16.56218]
[1779544445642,31.58,75079.69,2.33,-0.25063,0.00019,16.56218]
[1779544445664,31.58,75079.69,2.33,-0.25063,0.00019,16.56218]
[1779544445705,31.58,75079.69,2.33,-0.25063,0.00019,16.56218]
[1779544445724,31.58,75079.69,2.33,-0.25063,0.00019,16.56218]
[1779544445743,31.58,75080.74,2.33,-0.25043,0.00019,16.55526]
[1779544445869,31.58,75080.74,2.33,-0.25043,0.00019,16.55526]
[1779544445936,31.58,75080.74,2.33,-0.25043,0.00019,16.55526]
[1779544445959,31.58,75080.74,2.33,-0.25043,0.00019,16.55526]
[1779544446044,31.58,75080.74,2.33,-0.25043,0.00019,16.55526]
[1779544446078,31.58,75080.74,2.33,-0.25043,0.00019,16.55526]
[1779544446440,31.58,75080.74,2.33,-0.25043,0.00019,16.55526]
[1779544446456,31.58,75080.74,2.33,-0.25043,0.00019,16.55526]
[1779544446614,31.58,75080.74,2.33,-0.25043,0.00019,16.55526]
[1779544446647,31.58,75078.98,2.33,-0.25077,0.00019,16.56675]
[1779544449244,31.58,75077.1,2.33,-0.25113,0.00019,16.57903]
[1779544449262,31.58,75077.1,2.33,-0.25113,0.00019,16.57903]
[1779544449415,31.58,75077.1,2.33,-0.25113,0.00019,16.57903]
[1779544449620,31.58,75077.1,2.33,-0.25113,0.00019,16.57903]
[1779544449661,31.58,75094.26,2.33,-0.24782,0.00019,16.46617]
[1779544450244,31.58,75094.26,2.33,-0.24782,0.00019,16.46617]
[1779544450657,31.58,75094.26,2.33,-0.24782,0.00019,16.46617]
[1779544450789,31.58,75094.26,2.33,-0.24782,0.00019,16.46617]
[1779544450714,31.58,75109.83,2.33,-0.24483,0.00019,16.36294]
[1779544451596,31.58,75109.83,2.33,-0.24483,0.00019,16.36291]
[1779544452583,31.58,75109.83,2.33,-0.24483,0.00019,16.36291]
[1779544453093,31.58,75113.65,2.33,-0.2441,0.00019,16.33746]
[1779544453127,31.58,75113.65,2.33,-0.2441,0.00019,16.33746]
[1779544453608,31.58,75113.65,2.33,-0.24411,0.00019,16.33757]
[1779544457473,31.59,75109.65,2.33,-0.24488,0.00019,16.36467]
[1779544457806,31.59,75109.65,2.33,-0.24488,0.00019,16.36467]
[1779544458020,31.59,75109.93,2.33,-0.24483,0.00019,16.36281]
[1779544458194,31.59,75109.93,2.33,-0.24483,0.00019,16.36281]
[1779544458414,31.59,75109.93,2.33,-0.24483,0.00019,16.36281]
[1779544458650,31.59,75125.26,2.33,-0.24191,0.00019,16.26051]
[1779544459658,31.59,75147.87,2.33,-0.23765,0.00019,16.10835]
[1779544460473,31.59,75147.87,2.33,-0.23765,0.00019,16.10835]
[1779544460585,31.59,75147.87,2.33,-0.23765,0.00019,16.10835]
[1779544460666,31.59,75154.62,2.33,-0.23639,0.00019,16.06273]
[1779544461084,31.59,75154.62,2.33,-0.23639,0.00019,16.06273]
[1779544461101,31.59,75154.62,2.33,-0.23639,0.00019,16.06273]
[1779544461171,31.59,75154.62,2.33,-0.23639,0.00019,16.06273]
[1779544461238,31.59,75154.62,2.33,-0.23639,0.00019,16.06273]
[1779544461585,31.59,75154.62,2.33,-0.23639,0.00019,16.06273]
[1779544461599,31.59,75154.62,2.33,-0.23639,0.00019,16.06273]
[1779544461604,31.59,75154.62,2.33,-0.23639,0.00019,16.06273]
[1779544461608,31.59,75154.62,2.33,-0.23639,0.00019,16.06273]
[1779544461675,31.59,75158.47,2.33,-0.23567,0.00019,16.03676]
[1779544463010,31.59,75158.45,2.33,-0.23568,0.00019,16.03687]
[1779544463685,31.59,75158.16,2.33,-0.23573,0.00019,16.03882]
[1779544466504,31.59,75154.76,2.33,-0.23636,0.00019,16.06168]
[1779544466527,31.59,75154.76,2.33,-0.23636,0.00019,16.06168]
[1779544467186,31.59,75152.3,2.33,-0.23682,0.00019,16.07838]
[1779544467716,31.59,75145.14,2.33,-0.23815,0.00019,16.12653]
[1779544468664,31.59,75145.14,2.33,-0.23815,0.00019,16.12653]
[1779544468750,31.59,75139.5,2.33,-0.23921,0.00019,16.16447]
[1779544470741,31.58,75145.99,2.33,-0.23798,0.00019,16.12011]
[1779544475774,31.58,75153.15,2.33,-0.23656,0.00019,16.0656]
[1779544477787,31.56,75145.88,2.33,-0.23782,0.00019,16.1109]
[1779544478087,31.56,75145.88,2.33,-0.23782,0.00019,16.1109]
[1779544478114,31.56,75145.88,2.33,-0.23782,0.00019,16.1109]
[1779544478206,31.56,75145.88,2.33,-0.23782,0.00019,16.1109]
[1779544478231,31.56,75145.88,2.33,-0.23782,0.00019,16.1109]
[1779544478423,31.56,75145.88,2.33,-0.23782,0.00019,16.1109]
[1779544478436,31.56,75145.88,2.33,-0.23782,0.00019,16.1109]
[1779544478486,31.56,75145.88,2.33,-0.23782,0.00019,16.1109]
[1779544478524,31.56,75145.88,2.33,-0.23782,0.00019,16.1109]
[1779544478591,31.56,75145.88,2.33,-0.23782,0.00019,16.1109]
[1779544478613,31.56,75145.88,2.33,-0.23782,0.00019,16.1109]
[1779544478697,31.56,75145.88,2.33,-0.23782,0.00019,16.1109]
[1779544478730,31.56,75145.88,2.33,-0.23782,0.00019,16.1109]
[1779544478801,31.56,75145.88,2.33,-0.23782,0.00019,16.1109]
[1779544478818,31.56,75145.88,2.33,-0.23782,0.00019,16.1109]
[1779544478800,31.56,75140.23,2.33,-0.23887,0.00019,16.14891]
[1779544478969,31.56,75140.23,2.33,-0.23887,0.00019,16.14891]
[1779544478996,31.56,75140.23,2.33,-0.23887,0.00019,16.14891]
[1779544479095,31.56,75140.23,2.33,-0.23887,0.00019,16.14891]
[1779544479116,31.56,75140.23,2.33,-0.23887,0.00019,16.14891]
[1779544479221,31.56,75140.23,2.33,-0.23887,0.00019,16.14891]
[1779544479260,31.56,75140.23,2.33,-0.23887,0.00019,16.14891]
[1779544479389,31.56,75140.23,2.33,-0.23887,0.00019,16.14891]
[1779544479394,31.56,75140.23,2.33,-0.23887,0.00019,16.14891]
[1779544479397,31.56,75140.23,2.33,-0.23887,0.00019,16.14891]
[1779544479516,31.56,75140.23,2.33,-0.23887,0.00019,16.14891]
[1779544479538,31.56,75140.23,2.33,-0.23887,0.00019,16.14891]
[1779544479811,31.56,75139.01,2.33,-0.2391,0.00019,16.15692]
[1779544480273,31.56,75139.01,2.33,-0.2391,0.00019,16.15692]
[1779544480304,31.56,75139.01,2.33,-0.2391,0.00019,16.15692]
[1779544480460,31.56,75139.01,2.33,-0.2391,0.00019,16.15692]
[1779544480480,31.56,75139.01,2.33,-0.2391,0.00019,16.15692]
[1779544480808,31.56,75139.01,2.33,-0.23909,0.00019,16.15667]
[1779544480880,31.56,75139.01,2.33,-0.23909,0.00019,16.15667]
[1779544480891,31.56,75139.01,2.33,-0.23909,0.00019,16.15667]
[1779544481300,31.56,75139.01,2.33,-0.23909,0.00019,16.15667]
[1779544481334,31.56,75139.01,2.33,-0.23909,0.00019,16.15667]
[1779544481585,31.56,75139.01,2.33,-0.23909,0.00019,16.15667]
[1779544481625,31.56,75139.01,2.33,-0.23909,0.00019,16.15667]
[1779544481667,31.56,75139.01,2.33,-0.23909,0.00019,16.15667]
[1779544481753,31.56,75139.01,2.33,-0.23909,0.00019,16.15667]
[1779544481857,31.56,75145.93,2.33,-0.23778,0.00019,16.10958]
[1779544483691,31.56,75145.93,2.33,-0.23777,0.00019,16.10938]
[1779544483782,31.56,75145.93,2.33,-0.23777,0.00019,16.10938]
[1779544483859,31.56,75163.04,2.33,-0.23456,0.00019,15.99282]
[1779544484494,31.56,75163.04,2.33,-0.23456,0.00019,15.99282]
[1779544487830,31.56,75164.39,2.33,-0.2343,0.00019,15.98304]
[1779544487848,31.56,75164.39,2.33,-0.2343,0.00019,15.98304]
[1779544487866,31.55,75164.94,2.33,-0.23419,0.00019,15.97911]
[1779544492926,31.55,75163.99,2.33,-0.23435,0.00019,15.98492]
[1779544493889,31.55,75163.99,2.33,-0.23435,0.00019,15.98492]
[1779544493894,31.55,75164.42,2.33,-0.23426,0.00019,15.98179]
[1779544493908,31.55,75164.42,2.33,-0.23426,0.00019,15.98161]
[1779544496928,31.54,75155.78,2.33,-0.23582,0.00019,16.03843]
[1779544499801,31.54,75154.88,2.33,-0.23598,0.00019,16.0444]
[1779544499806,31.54,75154.88,2.33,-0.23598,0.00019,16.0444]
[1779544500389,31.54,75153.71,2.33,-0.2362,0.00019,16.0522]
[1779544500409,31.54,75153.71,2.33,-0.2362,0.00019,16.0522]
[1779544500510,31.54,75150.59,2.33,-0.23678,0.00019,16.07325]
[1779544501062,31.54,75150.59,2.33,-0.23678,0.00019,16.07325]
[1779544501085,31.54,75150.59,2.33,-0.23678,0.00019,16.07325]
[1779544501118,31.54,75150.59,2.33,-0.23678,0.00019,16.07325]
[1779544501229,31.54,75150.59,2.33,-0.23678,0.00019,16.07325]
[1779544501264,31.54,75150.59,2.33,-0.23678,0.00019,16.07325]
[1779544501379,31.54,75150.59,2.33,-0.23678,0.00019,16.07325]
[1779544501385,31.54,75150.59,2.33,-0.23678,0.00019,16.07325]
[1779544501502,31.54,75150.59,2.33,-0.23678,0.00019,16.07325]
[1779544501530,31.54,75150.59,2.33,-0.23678,0.00019,16.07325]
[1779544501608,31.54,75150.59,2.33,-0.23678,0.00019,16.07325]
[1779544501621,31.54,75150.59,2.33,-0.23678,0.00019,16.07325]
[1779544501754,31.54,75150.59,2.33,-0.23678,0.00019,16.07325]
[1779544501770,31.54,75150.59,2.33,-0.23678,0.00019,16.07325]
[1779544501859,31.54,75150.59,2.33,-0.23678,0.00019,16.07325]
[1779544501884,31.54,75150.59,2.33,-0.23678,0.00019,16.07325]
[1779544501855,31.54,75149.76,2.33,-0.23692,0.00019,16.07855]
[1779544502321,31.54,75149.76,2.33,-0.23692,0.00019,16.07855]
[1779544502356,31.54,75149.76,2.33,-0.23692,0.00019,16.07855]
[1779544502531,31.54,75149.76,2.33,-0.23692,0.00019,16.07855]
[1779544502539,31.54,75149.76,2.33,-0.23692,0.00019,16.07855]
[1779544502560,31.54,75149.76,2.33,-0.23692,0.00019,16.07855]
[1779544502678,31.54,75149.76,2.33,-0.23692,0.00019,16.07855]
[1779544502707,31.54,75149.76,2.33,-0.23692,0.00019,16.07855]
[1779544502868,31.54,75149.76,2.33,-0.23692,0.00019,16.07855]
[1779544502885,31.54,75149.76,2.33,-0.23692,0.00019,16.07855]
[1779544502899,31.54,75154.52,2.33,-0.23603,0.00019,16.04599]
[1779544503161,31.54,75154.52,2.33,-0.23603,0.00019,16.04599]
[1779544503178,31.54,75154.52,2.33,-0.23603,0.00019,16.04599]
[1779544503350,31.54,75154.52,2.33,-0.23603,0.00019,16.04599]
[1779544503360,31.54,75154.52,2.33,-0.23603,0.00019,16.04599]
[1779544503539,31.54,75154.52,2.33,-0.23603,0.00019,16.04599]
[1779544503548,31.54,75154.52,2.33,-0.23603,0.00019,16.04599]
[1779544503563,31.54,75154.52,2.33,-0.23603,0.00019,16.04599]
[1779544503686,31.54,75154.52,2.33,-0.23603,0.00019,16.04599]
[1779544503711,31.54,75154.52,2.33,-0.23603,0.00019,16.04599]
[1779544503829,31.54,75157.2,2.33,-0.23552,0.00019,16.02759]
[1779544505792,31.54,75157.2,2.33,-0.23552,0.00019,16.02759]
[1779544505824,31.54,75157.2,2.33,-0.23552,0.00019,16.02759]
[1779544505837,31.54,75157.2,2.33,-0.23552,0.00019,16.02759]
[1779544505846,31.54,75148.38,2.33,-0.23717,0.00019,16.08733]
[1779544510028,31.53,75140.56,2.33,-0.23862,0.00019,16.13964]
[1779544515287,31.53,75136.47,2.33,-0.23937,0.00019,16.16629]
[1779544518592,31.53,75127.87,2.33,-0.24098,0.00019,16.22388]
[1779544518639,31.53,75127.87,2.33,-0.24098,0.00019,16.22388]
[1779544518665,31.53,75127.87,2.33,-0.24098,0.00019,16.22388]
[1779544520588,31.53,75126.41,2.33,-0.24125,0.00019,16.23323]
[1779544520601,31.53,75126.41,2.33,-0.24125,0.00019,16.23323]
[1779544520633,31.53,75126.41,2.33,-0.24125,0.00019,16.23323]
[1779544520689,31.52,75122.38,2.33,-0.242,0.00019,16.25979]
[1779544521607,31.52,75122.38,2.33,-0.242,0.00019,16.25979]
[1779544521916,31.52,75121.68,2.33,-0.24212,0.00019,16.26422]
[1779544522628,31.52,75121.68,2.33,-0.24212,0.00019,16.26422]
[1779544522876,31.52,75105.55,2.33,-0.2452,0.00019,16.37185]
[1779544524308,31.52,75105.55,2.33,-0.2452,0.00019,16.37185]
[1779544524320,31.52,75105.55,2.33,-0.2452,0.00019,16.37185]
[1779544524324,31.52,75105.55,2.33,-0.2452,0.00019,16.37185]
[1779544524714,31.52,75105.55,2.33,-0.2452,0.00019,16.37185]
[1779544524757,31.52,75101.6,2.33,-0.24595,0.00019,16.39801]
[1779544530007,31.52,75102.43,2.33,-0.24578,0.00019,16.39197]
[1779544535344,31.52,75106.3,2.33,-0.24497,0.00019,16.3607]
[1779544535568,31.52,75106.3,2.33,-0.24497,0.00019,16.3607]
[1779544535670,31.52,75099.24,2.33,-0.24633,0.00019,16.40765]
[1779544535971,31.52,75099.24,2.33,-0.24633,0.00019,16.40765]
[1779544536132,31.52,75099.24,2.33,-0.24633,0.00019,16.40765]
[1779544536146,31.52,75099.24,2.33,-0.24633,0.00019,16.40765]
[1779544536155,31.52,75099.24,2.33,-0.24633,0.00019,16.40765]
[1779544536283,31.52,75099.24,2.33,-0.24633,0.00019,16.40765]
[1779544536366,31.52,75099.24,2.33,-0.24633,0.00019,16.40765]
[1779544536419,31.52,75099.24,2.33,-0.24633,0.00019,16.40765]
[1779544536561,31.51,75146.03,2.33,-0.23742,0.00019,16.093]
[1779544537617,31.51,75146.03,2.33,-0.23742,0.00019,16.093]
[1779544538657,31.51,75152.18,2.33,-0.23626,0.00019,16.05116]
[1779544538663,31.51,75152.18,2.33,-0.23626,0.00019,16.05116]
[1779544538667,31.51,75152.18,2.33,-0.23626,0.00019,16.05116]
[1779544538683,31.51,75152.18,2.33,-0.23626,0.00019,16.05116]
[1779544538694,31.51,75152.18,2.33,-0.23626,0.00019,16.05116]
[1779544538696,31.51,75152.18,2.33,-0.23626,0.00019,16.05116]
[1779544538706,31.51,75152.18,2.33,-0.23626,0.00019,16.05116]
[1779544538721,31.51,75152.18,2.33,-0.23626,0.00019,16.05116]
[1779544538741,31.51,75152.18,2.33,-0.23626,0.00019,16.05116]
[1779544538773,31.51,75152.18,2.33,-0.23626,0.00019,16.05116]
[1779544538816,31.52,75149.39,2.33,-0.23679,0.00019,16.07046]
[1779544540365,31.52,75149.39,2.33,-0.23679,0.00019,16.07046]
[1779544540407,31.52,75149.39,2.33,-0.23679,0.00019,16.07046]
[1779544540644,31.52,75149.39,2.33,-0.23679,0.00019,16.07046]
[1779544540674,31.52,75149.39,2.33,-0.23679,0.00019,16.07046]
[1779544542676,31.52,75148.94,2.33,-0.23688,0.00019,16.07343]
[1779544542707,31.52,75148.94,2.33,-0.23688,0.00019,16.07343]
[1779544542711,31.52,75148.94,2.33,-0.23688,0.00019,16.07343]
[1779544542738,31.52,75148.94,2.33,-0.23688,0.00019,16.07343]
[1779544542836,31.52,75148.94,2.33,-0.23688,0.00019,16.07343]
[1779544542857,31.52,75148.94,2.33,-0.23688,0.00019,16.07343]
[1779544543007,31.51,75151.61,2.33,-0.23636,0.00019,16.05476]
[1779544543033,31.51,75151.61,2.33,-0.23636,0.00019,16.05476]
[1779544543219,31.51,75151.61,2.33,-0.23636,0.00019,16.05476]
[1779544543320,31.51,75151.31,2.33,-0.23642,0.00019,16.0568]
[1779544545488,31.51,75141.94,2.33,-0.23817,0.00019,16.12001]
[1779544548285,31.51,75148.52,2.33,-0.23691,0.00019,16.07465]
[1779544553750,31.51,75151.84,2.33,-0.23627,0.00019,16.05123]
[1779544553762,31.51,75151.84,2.33,-0.23627,0.00019,16.05123]
[1779544553955,31.5,75152.34,2.33,-0.23616,0.00019,16.04738]
[1779544554086,31.5,75152.34,2.33,-0.23616,0.00019,16.04738]
[1779544554126,31.5,75152.34,2.33,-0.23616,0.00019,16.04738]
[1779544554233,31.5,75152.34,2.33,-0.23616,0.00019,16.04738]
[1779544554270,31.5,75152.34,2.33,-0.23616,0.00019,16.04738]
[1779544554359,31.5,75152.34,2.33,-0.23616,0.00019,16.04738]
[1779544554387,31.5,75152.34,2.33,-0.23616,0.00019,16.04738]
[1779544554507,31.5,75152.34,2.33,-0.23616,0.00019,16.04738]
[1779544554531,31.5,75152.34,2.33,-0.23616,0.00019,16.04738]
[1779544554653,31.5,75152.34,2.33,-0.23616,0.00019,16.04738]
[1779544554678,31.5,75152.34,2.33,-0.23616,0.00019,16.04738]
[1779544554738,31.5,75152.34,2.33,-0.23616,0.00019,16.04738]
[1779544554765,31.5,75152.34,2.33,-0.23616,0.00019,16.04738]
[1779544554863,31.5,75152.34,2.33,-0.23616,0.00019,16.04738]
[1779544554868,31.5,75152.34,2.33,-0.23616,0.00019,16.04738]
[1779544554871,31.5,75152.34,2.33,-0.23616,0.00019,16.04738]
[1779544554882,31.5,75152.34,2.33,-0.23616,0.00019,16.04738]
[1779544554866,31.5,75153.03,2.33,-0.23603,0.00019,16.04246]
[1779544555031,31.5,75153.03,2.33,-0.23603,0.00019,16.04246]
[1779544555060,31.5,75153.03,2.33,-0.23603,0.00019,16.04246]
[1779544555241,31.5,75153.03,2.33,-0.23603,0.00019,16.04246]
[1779544555262,31.5,75153.03,2.33,-0.23603,0.00019,16.04246]
[1779544555388,31.5,75153.03,2.33,-0.23603,0.00019,16.04246]
[1779544555409,31.5,75153.03,2.33,-0.23603,0.00019,16.04246]
[1779544555451,31.5,75153.03,2.33,-0.23603,0.00019,16.04246]
[1779544555468,31.5,75153.03,2.33,-0.23603,0.00019,16.04246]
[1779544555661,31.5,75153.03,2.33,-0.23603,0.00019,16.04246]
[1779544555675,31.5,75153.03,2.33,-0.23603,0.00019,16.04246]
[1779544555871,31.5,75153.03,2.33,-0.23603,0.00019,16.04246]
[1779544555885,31.5,75153.03,2.33,-0.23603,0.00019,16.04246]
[1779544555763,31.5,75153.03,2.33,-0.23602,0.00019,16.04224]
[1779544555972,31.5,75153.03,2.33,-0.23602,0.00019,16.04224]
[1779544557574,31.5,75153.03,2.33,-0.23602,0.00019,16.04224]
[1779544557662,31.5,75150.43,2.33,-0.2365,0.00019,16.05975]
[1779544560372,31.5,75143.52,2.33,-0.23779,0.00019,16.10619]
[1779544563747,31.5,75143.84,2.33,-0.23772,0.00019,16.10361]
[1779544563769,31.5,75143.84,2.33,-0.23772,0.00019,16.10361]
[1779544565765,31.5,75143.26,2.33,-0.23782,0.00019,16.10717]
[1779544565852,31.49,75143.62,2.33,-0.23774,0.00019,16.10435]
[1779544571448,31.49,75141.2,2.33,-0.23817,0.00019,16.11986]
[1779544573462,31.49,75148.12,2.33,-0.23686,0.00019,16.07247]
[1779544578498,31.49,75142.9,2.33,-0.23782,0.00019,16.10723]
[1779544583726,31.48,75142.25,2.33,-0.23792,0.00019,16.11096]
[1779544589576,31.48,75140.72,2.33,-0.23818,0.00019,16.12013]
[1779544594610,31.48,75140.02,2.33,-0.23825,0.00019,16.11923]
[1779544599644,31.47,75139.12,2.33,-0.23839,0.00019,16.12449]
[1779544604680,31.47,75134.6,2.33,-0.23923,0.00019,16.15431]
[1779544609715,31.47,75131.27,2.33,-0.23983,0.00019,16.17589]
[1779544614752,31.46,75129.17,2.33,-0.2402,0.00019,16.18885]
[1779544620417,31.46,75129.12,2.33,-0.24019,0.00019,16.18878]
[1779544625829,31.45,75127.57,2.33,-0.24044,0.00019,16.19737]
[1779544628993,31.45,75127.0,2.33,-0.24053,0.00019,16.20077]
[1779544629014,31.45,75127.0,2.33,-0.24053,0.00019,16.20077]
[1779544629542,31.45,75126.87,2.33,-0.24055,0.00019,16.20142]
[1779544629571,31.45,75126.87,2.33,-0.24055,0.00019,16.20142]
[1779544629581,31.45,75126.87,2.33,-0.24055,0.00019,16.20142]
[1779544629859,31.45,75126.87,2.33,-0.24055,0.00019,16.20119]
[1779544630237,31.45,75126.87,2.33,-0.24055,0.00019,16.20119]
[1779544630865,31.45,75123.97,2.33,-0.24109,0.00019,16.22065]
[1779544635899,31.44,75122.63,2.33,-0.24133,0.00019,16.2289]
[1779544640933,31.44,75125.01,2.33,-0.24085,0.00019,16.2121]
[1779544645969,31.44,75125.14,2.33,-0.24081,0.00019,16.21041]
[1779544651641,31.43,75128.62,2.33,-0.24013,0.00019,16.18624]
[1779544657047,31.43,75123.14,2.33,-0.2411,0.00019,16.2173]
[1779544662081,31.43,75123.02,2.33,-0.24109,0.00019,16.21706]
[1779544667117,31.42,75125.19,2.33,-0.24065,0.00019,16.20133]
[1779544672562,31.42,75126.98,2.33,-0.24028,0.00019,16.1884]
[1779544674647,31.42,75135.73,2.33,-0.23861,0.00019,16.12868]
[1779544678192,31.41,75145.78,2.33,-0.2367,0.00019,16.0596]
[1779544684038,31.41,75147.78,2.33,-0.23631,0.00019,16.04564]
[1779544690473,31.41,75146.47,2.33,-0.23655,0.00019,16.05434]
[1779544694249,31.41,75146.27,2.33,-0.23658,0.00019,16.05542]
[1779544694269,31.41,75146.27,2.33,-0.23658,0.00019,16.05542]
[1779544694370,31.41,75145.65,2.33,-0.23669,0.00019,16.05944]
[1779544700446,31.41,75148.42,2.33,-0.23615,0.00019,16.03994]
[1779544706609,31.4,75141.31,2.33,-0.23747,0.00019,16.08768]
[1779544714190,31.4,75141.84,2.33,-0.23732,0.00019,16.07881]
[1779544714216,31.4,75141.84,2.33,-0.23732,0.00019,16.07881]
[1779544715856,31.4,75141.48,2.33,-0.23738,0.00019,16.08097]
[1779544715954,31.4,75141.48,2.33,-0.23737,0.00019,16.08078]
[1779544721497,31.4,75144.87,2.33,-0.23672,0.00019,16.05712]
[1779544726749,31.4,75144.77,2.33,-0.23672,0.00019,16.05731]
[1779544728575,31.4,75144.77,2.33,-0.23672,0.00019,16.05721]
[1779544728605,31.4,75144.77,2.33,-0.23672,0.00019,16.05721]
[1779544730293,31.39,75135.23,2.33,-0.23852,0.00019,16.12193]
[1779544730610,31.39,75135.23,2.33,-0.23852,0.00019,16.12193]
[1779544730681,31.39,75134.84,2.33,-0.23859,0.00019,16.12458]
[1779544732315,31.39,75134.84,2.33,-0.23859,0.00019,16.12443]
[1779544732575,31.39,75130.38,2.33,-0.23943,0.00019,16.15463]
[1779544738156,31.39,75130.18,2.33,-0.23945,0.00019,16.15537]
[1779544739623,31.39,75119.2,2.33,-0.24153,0.00019,16.22923]
[1779544744660,31.39,75122.69,2.33,-0.24084,0.00019,16.20473]
[1779544749693,31.38,75126.15,2.33,-0.24017,0.00019,16.18065]
[1779544754982,31.38,75130.86,2.33,-0.23926,0.00019,16.14827]
[1779544760983,31.38,75135.18,2.33,-0.23843,0.00019,16.11854]
[1779544766630,31.38,75140.81,2.33,-0.23733,0.00019,16.07916]
[1779544772858,31.37,75141.5,2.33,-0.23714,0.00019,16.06885]
[1779544777965,31.37,75138.98,2.33,-0.2376,0.00019,16.08537]
[1779544779914,31.37,75122.05,2.33,-0.24081,0.00019,16.2002]
[1779544784949,31.37,75125.06,2.33,-0.24021,0.00019,16.17894]
[1779544789984,31.36,75128.68,2.33,-0.2395,0.00019,16.15361]
[1779544795022,31.36,75131.16,2.33,-0.23902,0.00019,16.13622]
[1779544800115,31.36,75139.74,2.33,-0.23737,0.00019,16.07708]
[1779544803104,31.36,75150.05,2.33,-0.23541,0.00019,16.00602]
[1779544808138,31.35,75146.2,2.33,-0.23612,0.00019,16.03192]
[1779544813175,31.35,75143.58,2.33,-0.2366,0.00019,16.04934]
[1779544816200,31.35,75134.91,2.33,-0.23824,0.00019,16.10827]
[1779544821231,31.35,75125.61,2.33,-0.23998,0.00019,16.17069]
[1779544827241,31.35,75126.96,2.33,-0.23971,0.00019,16.16106]
[1779544834622,31.34,75123.83,2.33,-0.24024,0.00019,16.17646]
[1779544842378,31.34,75123.51,2.33,-0.24026,0.00019,16.17708]
[1779544847597,31.33,75123.63,2.33,-0.24022,0.00019,16.17571]
[1779544850757,31.33,75122.5,2.33,-0.24043,0.00019,16.18305]
[1779544850809,31.33,75122.5,2.33,-0.24043,0.00019,16.18305]
[1779544851546,31.33,75122.19,2.33,-0.24049,0.00019,16.18515]
[1779544851552,31.33,75122.19,2.33,-0.24049,0.00019,16.18515]
[1779544851558,31.33,75122.19,2.33,-0.24049,0.00019,16.18515]
[1779544851654,31.33,75117.43,2.33,-0.24139,0.00019,16.21729]
[1779544852648,31.33,75117.43,2.33,-0.24139,0.00019,16.21729]
[1779544852749,31.33,75114.23,2.33,-0.24201,0.00019,16.23895]
[1779544856477,31.33,75106.51,2.33,-0.24348,0.00019,16.29091]
[1779544861527,31.33,75100.04,2.33,-0.24472,0.00019,16.33393]
[1779544864942,31.33,75092.9,2.33,-0.24609,0.00019,16.38146]
[1779544869948,31.33,75088.27,2.33,-0.24697,0.00019,16.41193]
[1779544873622,31.32,75088.27,2.33,-0.24697,0.00019,16.41183]
[1779544873642,31.32,75088.27,2.33,-0.24697,0.00019,16.41183]
[1779544874104,31.32,75088.27,2.33,-0.24697,0.00019,16.41183]
[1779544874107,31.32,75088.27,2.33,-0.24697,0.00019,16.41183]
[1779544874113,31.32,75088.27,2.33,-0.24697,0.00019,16.41183]
[1779544874199,31.32,75086.96,2.33,-0.24721,0.00019,16.42016]
[1779544876155,31.32,75086.96,2.33,-0.24721,0.00019,16.42016]
[1779544876188,31.32,75082.75,2.33,-0.24802,0.00019,16.44808]
[1779544881659,31.32,75081.68,2.33,-0.24823,0.00019,16.45503]
[1779544886690,31.32,75078.03,2.33,-0.24894,0.00019,16.47944]
[1779544891725,31.32,75083.8,2.33,-0.24778,0.00019,16.43644]
[1779544896761,31.32,75085.59,2.33,-0.24744,0.00019,16.42489]
[1779544901795,31.33,75084.99,2.33,-0.24757,0.00019,16.42926]
[1779544906830,31.33,75086.7,2.33,-0.24725,0.00019,16.41816]
[1779544911865,31.33,75087.22,2.33,-0.24716,0.00019,16.41501]
[1779544916900,31.33,75085.63,2.33,-0.24747,0.00019,16.42591]
[1779544922941,31.33,75086.64,2.33,-0.24728,0.00019,16.41942]
[1779544928180,31.33,75083.21,2.33,-0.24796,0.00019,16.44267]
[1779544930469,31.33,75082.85,2.33,-0.24803,0.00019,16.44512]
[1779544930477,31.33,75082.85,2.33,-0.24803,0.00019,16.44512]
[1779544931372,31.33,75082.54,2.33,-0.24809,0.00019,16.44724]
[1779544931378,31.33,75082.54,2.33,-0.24809,0.00019,16.44724]
[1779544931388,31.33,75082.54,2.33,-0.24809,0.00019,16.44724]
[1779544931583,31.33,75082.54,2.33,-0.24809,0.00019,16.44724]
[1779544932007,31.33,75082.54,2.33,-0.2481,0.00019,16.44729]
[1779544937040,31.33,75083.86,2.33,-0.24785,0.00019,16.43878]
[1779544945103,31.34,75082.16,2.33,-0.24819,0.00019,16.45065]
[1779544950132,31.34,75080.37,2.33,-0.24855,0.00019,16.46286]
[1779544955169,31.34,75077.53,2.33,-0.24907,0.00019,16.47724]
[1779544960381,31.34,75076.38,2.33,-0.2493,0.00019,16.485]
[1779544965423,31.34,75073.92,2.33,-0.24978,0.0002,16.50144]
[1779544971280,31.34,75066.11,2.33,-0.25131,0.0002,16.5533]
[1779544976314,31.34,75063.5,2.33,-0.25183,0.0002,16.57069]
[1779544981351,31.34,75061.04,2.33,-0.25232,0.0002,16.58711]
[1779544986384,31.34,75056.73,2.33,-0.25317,0.0002,16.61576]
[1779544990550,31.35,75053.22,2.33,-0.25388,0.0002,16.63918]
[1779544990577,31.35,75053.22,2.33,-0.25388,0.0002,16.63918]
[1779544991108,31.35,75053.22,2.33,-0.25388,0.0002,16.63918]
[1779544991207,31.35,75052.37,2.33,-0.25405,0.0002,16.64487]
[1779544992734,31.35,75052.37,2.33,-0.25405,0.0002,16.64487]
[1779544992768,31.35,75052.37,2.33,-0.25405,0.0002,16.64487]
[1779544993168,31.35,75052.37,2.33,-0.25405,0.0002,16.64487]
[1779544993170,31.35,75052.37,2.33,-0.25405,0.0002,16.64487]
[1779544993261,31.35,75059.7,2.33,-0.25261,0.0002,16.59708]
[1779544998671,31.35,75058.05,2.33,-0.25296,0.0002,16.60861]
[1779545004510,31.35,75059.58,2.33,-0.25268,0.0002,16.59933]
[1779545009546,31.36,75060.65,2.33,-0.25249,0.0002,16.59294]
[1779545015587,31.36,75061.95,2.33,-0.25221,0.0002,16.58043]
[1779545021628,31.36,75063.32,2.33,-0.25197,0.0002,16.57216]
[1779545026663,31.37,75059.23,2.33,-0.25278,0.0002,16.59957]
[1779545030492,31.37,75057.8,2.33,-0.25307,0.0002,16.60912]
[1779545030512,31.37,75057.8,2.33,-0.25307,0.0002,16.60912]
[1779545032208,31.37,75057.8,2.33,-0.25308,0.0002,16.60927]
[1779545032215,31.37,75057.8,2.33,-0.25308,0.0002,16.60927]
[1779545032218,31.37,75057.8,2.33,-0.25308,0.0002,16.60927]
[1779545032249,31.37,75057.8,2.33,-0.25308,0.0002,16.60942]
[1779545034263,31.37,75057.8,2.33,-0.25308,0.0002,16.60942]
[1779545034365,31.37,75052.23,2.33,-0.25418,0.0002,16.64602]
[1779545039756,31.37,75049.83,2.33,-0.25466,0.0002,16.66192]
[1779545045190,31.37,75048.04,2.33,-0.25502,0.0002,16.67387]
[1779545050836,31.37,75040.65,2.33,-0.25649,0.0002,16.72232]
[1779545055867,31.37,75038.05,2.33,-0.25701,0.0002,16.7395]
[1779545061168,31.38,75035.42,2.33,-0.25754,0.0002,16.7567]
[1779545069172,31.38,75035.22,2.33,-0.25758,0.0002,16.75828]
[1779545075007,31.38,75035.12,2.33,-0.25757,0.0002,16.75451]
[1779545077018,31.38,75041.77,2.33,-0.25626,0.0002,16.71155]
[1779545082054,31.38,75043.48,2.33,-0.25594,0.0002,16.70104]
[1779545087089,31.38,75045.5,2.33,-0.25556,0.0002,16.68861]
[1779545092123,31.39,75043.74,2.33,-0.25593,0.0002,16.70077]
[1779545097158,31.39,75042.64,2.33,-0.25617,0.0002,16.70861]
[1779545102193,31.39,75042.31,2.33,-0.25625,0.0002,16.71139]
[1779545107231,31.4,75039.76,2.33,-0.25677,0.0002,16.72853]
[1779545112265,31.4,75033.4,2.33,-0.25804,0.0002,16.76997]
[1779545117299,31.4,75034.08,2.33,-0.25791,0.0002,16.76579]
[1779545123342,31.4,75034.65,2.33,-0.25781,0.0002,16.7624]
[1779545129384,31.4,75035.36,2.33,-0.25768,0.0002,16.75812]
[1779545134418,31.4,75033.21,2.33,-0.25806,0.0002,16.76737]
[1779545139453,31.4,75034.12,2.33,-0.25789,0.0002,16.76151]
[1779545144906,31.4,75035.11,2.33,-0.25769,0.0002,16.75522]
[1779545149625,31.4,75034.91,2.33,-0.25774,0.0002,16.7567]
[1779545149632,31.4,75034.91,2.33,-0.25774,0.0002,16.7567]
[1779545151485,31.4,75030.12,2.33,-0.25869,0.0002,16.78771]
[1779545151493,31.4,75030.12,2.33,-0.25869,0.0002,16.78771]
[1779545151537,31.4,75027.56,2.33,-0.2592,0.0002,16.80428]
[1779545153185,31.4,75027.24,2.33,-0.25927,0.0002,16.80641]
[1779545153560,31.4,75027.37,2.33,-0.25924,0.0002,16.80564]
[1779545157579,31.41,75019.71,2.33,-0.26078,0.0002,16.85521]
[1779545162616,31.41,75020.01,2.33,-0.26073,0.0002,16.85365]
[1779545166372,31.41,75030.29,2.33,-0.2587,0.0002,16.78797]
[1779545168406,31.41,75037.32,2.33,-0.25731,0.0002,16.7428]
[1779545173692,31.41,75037.71,2.33,-0.25725,0.0002,16.7408]
[1779545179952,31.41,75043.28,2.33,-0.25616,0.0002,16.70501]
[1779545185775,31.42,75038.04,2.33,-0.2572,0.0002,16.73931]
[1779545191816,31.42,75043.72,2.33,-0.25605,0.0002,16.6981]
[1779545195846,31.42,75051.01,2.33,-0.25462,0.0002,16.65089]
[1779545200880,31.42,75056.18,2.33,-0.25362,0.0002,16.61762]
[1779545206095,31.42,75057.01,2.33,-0.25347,0.0002,16.61264]
[1779545206304,31.42,75057.01,2.33,-0.25347,0.0002,16.61264]
[1779545206317,31.42,75057.01,2.33,-0.25347,0.0002,16.61264]
[1779545206980,31.42,75057.56,2.33,-0.25336,0.0002,16.60926]
[1779545206987,31.42,75057.56,2.33,-0.25336,0.0002,16.60926]
[1779545207089,31.42,75057.81,2.33,-0.25331,0.0002,16.60763]
[1779545209843,31.42,75058.05,2.33,-0.25327,0.0002,16.60622]
[1779545210041,31.42,75058.05,2.33,-0.25327,0.0002,16.60622]
[1779545210077,31.42,75058.05,2.33,-0.25327,0.0002,16.60622]
[1779545210164,31.42,75059.53,2.33,-0.25298,0.0002,16.59661]
[1779545215984,31.42,75063.83,2.33,-0.25214,0.0002,16.56829]
[1779545220459,31.42,75067.2,2.33,-0.25147,0.0002,16.54586]
[1779545220480,31.42,75067.2,2.33,-0.25147,0.0002,16.54586]
[1779545220608,31.42,75067.78,2.33,-0.25135,0.0002,16.54194]
[1779545220690,31.42,75067.78,2.33,-0.25135,0.0002,16.54194]
[1779545221569,31.42,75067.78,2.33,-0.25135,0.0002,16.54194]
[1779545221593,31.42,75067.78,2.33,-0.25135,0.0002,16.54194]
[1779545221579,31.42,75112.46,2.33,-0.2427,0.00019,16.24456]
[1779545222302,31.42,75112.46,2.33,-0.2427,0.00019,16.24456]
[1779545222567,31.42,75112.46,2.33,-0.2427,0.00019,16.24456]
[1779545222600,31.42,75149.33,2.33,-0.2357,0.00019,15.99461]
[1779545223347,31.42,75149.33,2.33,-0.2357,0.00019,15.99461]
[1779545223430,31.42,75149.33,2.33,-0.2357,0.00019,15.99461]
[1779545223504,31.42,75149.33,2.33,-0.2357,0.00019,15.99461]
[1779545223531,31.42,75157.83,2.33,-0.2341,0.00019,15.93635]
[1779545223857,31.42,75157.83,2.33,-0.2341,0.00019,15.93635]
[1779545225267,31.42,75157.83,2.33,-0.2341,0.00019,15.93635]
[1779545225282,31.42,75157.83,2.33,-0.2341,0.00019,15.93635]
[1779545225466,31.42,75157.83,2.33,-0.2341,0.00019,15.93635]
[1779545225477,31.42,75157.83,2.33,-0.2341,0.00019,15.93635]
[1779545225568,31.43,75159.36,2.33,-0.23383,0.00019,15.92647]
[1779545226264,31.43,75159.36,2.33,-0.23383,0.00019,15.92647]
[1779545226301,31.43,75159.36,2.33,-0.23383,0.00019,15.92647]
[1779545226338,31.43,75161.51,2.33,-0.23343,0.00019,15.91169]
[1779545231681,31.43,75166.24,2.33,-0.23258,0.00019,15.88069]
[1779545236201,31.44,75168.47,2.33,-0.2322,0.00019,15.86661]
[1779545236228,31.44,75168.47,2.33,-0.2322,0.00019,15.86661]
[1779545236238,31.44,75168.37,2.33,-0.23223,0.00019,15.86764]
[1779545239034,31.44,75169.82,2.33,-0.23197,0.00019,15.85819]
[1779545239084,31.44,75169.82,2.33,-0.23197,0.00019,15.85819]
[1779545239163,31.44,75163.36,2.33,-0.23318,0.00019,15.90277]
[1779545244001,31.44,75160.49,2.33,-0.23374,0.00019,15.92305]
[1779545248027,31.44,75159.25,2.33,-0.23398,0.00019,15.93215]
[1779545248121,31.44,75159.25,2.33,-0.23398,0.00019,15.93215]
[1779545248218,31.44,75159.59,2.33,-0.23392,0.00019,15.92997]
[1779545250648,31.44,75158.09,2.33,-0.2342,0.00019,15.94023]
[1779545250678,31.44,75154.31,2.33,-0.23491,0.00019,15.96611]
[1779545252462,31.44,75154.31,2.33,-0.23487,0.00019,15.96128]
[1779545252484,31.44,75154.31,2.33,-0.23487,0.00019,15.96128]
[1779545252526,31.44,75154.31,2.33,-0.23487,0.00019,15.96128]
[1779545252547,31.44,75154.31,2.33,-0.23487,0.00019,15.96128]
[1779545252671,31.44,75153.7,2.33,-0.23498,0.00019,15.96536]
[1779545252693,31.44,75153.7,2.33,-0.23498,0.00019,15.96536]
[1779545252717,31.44,75153.7,2.33,-0.23498,0.00019,15.96536]
[1779545252756,31.44,75153.7,2.33,-0.23498,0.00019,15.96536]
[1779545252778,31.44,75153.7,2.33,-0.23498,0.00019,15.96536]
[1779545252884,31.44,75153.7,2.33,-0.23498,0.00019,15.96536]
[1779545252920,31.44,75153.7,2.33,-0.23498,0.00019,15.96536]
[1779545252987,31.44,75153.7,2.33,-0.23498,0.00019,15.96536]
[1779545253007,31.44,75153.7,2.33,-0.23498,0.00019,15.96536]
[1779545253239,31.44,75153.7,2.33,-0.23498,0.00019,15.96536]
[1779545253246,31.44,75153.7,2.33,-0.23498,0.00019,15.96536]
[1779545253365,31.44,75153.7,2.33,-0.23498,0.00019,15.96536]
[1779545253392,31.44,75153.7,2.33,-0.23498,0.00019,15.96536]
[1779545253470,31.44,75153.7,2.33,-0.23498,0.00019,15.96536]
[1779545253480,31.44,75153.7,2.33,-0.23498,0.00019,15.96536]
[1779545253596,31.44,75153.7,2.33,-0.23498,0.00019,15.96536]
[1779545253603,31.44,75153.7,2.33,-0.23498,0.00019,15.96536]
[1779545253571,31.44,75152.02,2.33,-0.2353,0.00019,15.97682]
[1779545253716,31.44,75152.02,2.33,-0.2353,0.00019,15.97682]
[1779545253785,31.44,75152.02,2.33,-0.2353,0.00019,15.97682]
[1779545253805,31.44,75152.02,2.33,-0.2353,0.00019,15.97682]
[1779545253913,31.44,75152.02,2.33,-0.2353,0.00019,15.97682]
[1779545253922,31.44,75152.02,2.33,-0.2353,0.00019,15.97682]
[1779545253995,31.44,75152.02,2.33,-0.2353,0.00019,15.97682]
[1779545254010,31.44,75152.02,2.33,-0.2353,0.00019,15.97682]
[1779545254207,31.44,75152.02,2.33,-0.2353,0.00019,15.97682]
[1779545254225,31.44,75152.02,2.33,-0.2353,0.00019,15.97682]
[1779545254520,31.44,75152.02,2.33,-0.2353,0.00019,15.97682]
[1779545254544,31.44,75152.02,2.33,-0.2353,0.00019,15.97682]
[1779545254562,31.44,75152.02,2.33,-0.2353,0.00019,15.97682]
[1779545254621,31.44,75151.23,2.33,-0.23543,0.00019,15.98173]
[1779545256241,31.44,75151.23,2.33,-0.23543,0.00019,15.98173]
[1779545256342,31.44,75150.4,2.33,-0.23559,0.00019,15.98736]
[1779545262318,31.42,75149.38,2.33,-0.23561,0.00019,15.9879]
[1779545267325,31.4,75152.27,2.33,-0.23492,0.00019,15.96285]
[1779545272352,31.39,75149.49,2.33,-0.23542,0.00019,15.9808]
[1779545277377,31.36,75143.54,2.33,-0.23631,0.00019,16.01287]
[1779545282394,31.35,75143.43,2.33,-0.23625,0.00019,16.01045]
[1779545286725,31.31,75150.47,2.33,-0.23468,0.00019,15.95343]
[1779545291731,31.28,75151.33,2.33,-0.23429,0.00019,15.93894]
[1779545296753,31.27,75146.67,2.33,-0.23511,0.00019,15.96869]
[1779545301760,31.27,75150.38,2.33,-0.23439,0.00019,15.94233]
[1779545306771,31.26,75154.68,2.33,-0.23356,0.00019,15.91188]
[1779545311781,31.26,75148.64,2.33,-0.2346,0.00019,15.94685]
[1779545316791,31.25,75147.14,2.33,-0.23486,0.00019,15.95627]
[1779545321815,31.25,75148.5,2.33,-0.23458,0.00019,15.94585]
[1779545326824,31.24,75147.32,2.33,-0.23477,0.00019,15.95296]
[1779545331835,31.24,75145.8,2.33,-0.23503,0.00019,15.96246]
[1779545336863,31.24,75144.62,2.33,-0.23523,0.00019,15.96967]
[1779545341864,31.23,75142.77,2.33,-0.23556,0.00019,15.98154]
[1779545346880,31.23,75141.64,2.33,-0.23575,0.00019,15.98847]
[1779545351881,31.23,75140.27,2.33,-0.23599,0.00019,15.99706]
[1779545356882,31.23,75140.07,2.33,-0.23602,0.00019,15.99798]
[1779545361907,31.22,75139.2,2.33,-0.23618,0.00019,16.00376]
[1779545365792,31.22,75130.81,2.33,-0.23777,0.00019,16.0612]
[1779545370811,31.22,75128.95,2.33,-0.23811,0.00019,16.07344]
[1779545373592,31.22,75122.39,2.33,-0.23932,0.00019,16.11342]
[1779545373614,31.22,75122.39,2.33,-0.23932,0.00019,16.11342]
[1779545375260,31.22,75120.35,2.33,-0.2397,0.00019,16.12719]
[1779545375270,31.22,75120.35,2.33,-0.2397,0.00019,16.12719]
[1779545375360,31.22,75120.53,2.33,-0.23967,0.00019,16.12596]
[1779545380408,31.22,75122.93,2.33,-0.2392,0.00019,16.10926]
[1779545387996,31.22,75124.99,2.33,-0.2388,0.00019,16.09493]
[1779545390584,31.22,75132.31,2.33,-0.23738,0.00019,16.04405]
[1779545396253,31.21,75129.7,2.33,-0.23787,0.00019,16.06155]
[1779545401513,31.21,75132.98,2.33,-0.23724,0.00019,16.03871]
[1779545407411,31.21,75135.82,2.33,-0.23669,0.00019,16.01895]
[1779545413376,31.21,75137.01,2.33,-0.23645,0.00019,16.0105]
[1779545417115,31.21,75138.05,2.33,-0.23625,0.00019,16.00324]
[1779545417200,31.21,75138.05,2.33,-0.23625,0.00019,16.00324]
[1779545417327,31.21,75138.05,2.33,-0.23625,0.00019,16.00324]
[1779545417397,31.21,75138.05,2.33,-0.23625,0.00019,16.00324]
[1779545417519,31.21,75138.05,2.33,-0.23625,0.00019,16.00324]
[1779545417585,31.21,75138.05,2.33,-0.23625,0.00019,16.00324]
[1779545417838,31.21,75149.15,2.33,-0.23414,0.00019,15.92649]
[1779545419420,31.21,75162.47,2.33,-0.23163,0.00019,15.8341]
[1779545424455,31.21,75160.65,2.33,-0.23198,0.00019,15.84711]
[1779545426951,31.21,75161.04,2.33,-0.23191,0.00019,15.84452]
[1779545426953,31.21,75161.04,2.33,-0.23191,0.00019,15.84452]
[1779545426959,31.21,75161.04,2.33,-0.23191,0.00019,15.84452]
[1779545426966,31.21,75161.04,2.33,-0.23191,0.00019,15.84452]
[1779545427078,31.21,75161.04,2.33,-0.23191,0.00019,15.84452]
[1779545427112,31.21,75161.04,2.33,-0.23191,0.00019,15.84452]
[1779545427224,31.21,75161.04,2.33,-0.23191,0.00019,15.84452]
[1779545427260,31.21,75161.04,2.33,-0.23191,0.00019,15.84452]
[1779545427413,31.21,75161.04,2.33,-0.23191,0.00019,15.84452]
[1779545427437,31.21,75161.04,2.33,-0.23191,0.00019,15.84452]
[1779545427581,31.21,75161.04,2.33,-0.23191,0.00019,15.84452]
[1779545427612,31.21,75161.04,2.33,-0.23191,0.00019,15.84452]
[1779545427728,31.21,75161.04,2.33,-0.23191,0.00019,15.84452]
[1779545427760,31.21,75161.04,2.33,-0.23191,0.00019,15.84452]
[1779545427833,31.21,75161.04,2.33,-0.23191,0.00019,15.84452]
[1779545427847,31.21,75161.04,2.33,-0.23191,0.00019,15.84452]
[1779545427743,31.21,75161.09,2.33,-0.2319,0.00019,15.84429]
[1779545427938,31.21,75161.09,2.33,-0.2319,0.00019,15.84429]
[1779545427963,31.21,75161.09,2.33,-0.2319,0.00019,15.84429]
[1779545428127,31.21,75161.09,2.33,-0.2319,0.00019,15.84429]
[1779545428133,31.21,75161.09,2.33,-0.2319,0.00019,15.84429]
[1779545428379,31.21,75161.09,2.33,-0.2319,0.00019,15.84429]
[1779545428398,31.21,75161.09,2.33,-0.2319,0.00019,15.84429]
[1779545428463,31.21,75161.09,2.33,-0.2319,0.00019,15.84429]
[1779545428489,31.21,75161.09,2.33,-0.2319,0.00019,15.84429]
[1779545428547,31.21,75161.09,2.33,-0.2319,0.00019,15.84429]
[1779545428578,31.21,75161.09,2.33,-0.2319,0.00019,15.84429]
[1779545428652,31.21,75161.09,2.33,-0.2319,0.00019,15.84429]
[1779545428667,31.21,75161.09,2.33,-0.2319,0.00019,15.84429]
[1779545428679,31.21,75161.09,2.33,-0.2319,0.00019,15.84429]
[1779545428680,31.21,75160.9,2.33,-0.23194,0.00019,15.84567]
[1779545430542,31.21,75160.9,2.33,-0.23194,0.00019,15.84567]
[1779545430552,31.21,75160.9,2.33,-0.23194,0.00019,15.84567]
[1779545430802,31.21,75160.93,2.33,-0.23194,0.00019,15.84558]
[1779545435823,31.21,75162.53,2.33,-0.2316,0.00019,15.82991]
[1779545437747,31.21,75162.19,2.33,-0.23167,0.00019,15.83242]
[1779545437870,31.21,75162.19,2.33,-0.23167,0.00019,15.83242]
[1779545437902,31.21,75163.98,2.33,-0.23134,0.00019,15.82004]
[1779545439570,31.21,75170.94,2.33,-0.23003,0.00019,15.77169]
[1779545440538,31.21,75170.94,2.33,-0.23003,0.00019,15.77169]
[1779545440553,31.21,75170.94,2.33,-0.23003,0.00019,15.77169]
[1779545441024,31.22,75169.76,2.33,-0.23026,0.00019,15.77996]
[1779545447624,31.22,75167.46,2.33,-0.2307,0.00019,15.79667]
[1779545452683,31.22,75164.81,2.33,-0.23121,0.00019,15.81554]
[1779545454917,31.22,75160.81,2.33,-0.23197,0.00019,15.84355]
[1779545455711,31.22,75159.67,2.33,-0.23219,0.00019,15.85156]
[1779545460745,31.22,75156.72,2.33,-0.23274,0.00019,15.87204]
[1779545465780,31.22,75150.15,2.33,-0.23398,0.00019,15.91752]
[1779545470815,31.22,75148.57,2.33,-0.23428,0.00019,15.92848]
[1779545475854,31.22,75148.49,2.33,-0.2343,0.00019,15.92916]
[1779545480885,31.22,75147.54,2.33,-0.23448,0.00019,15.93581]
[1779545485920,31.22,75146.76,2.33,-0.23463,0.00019,15.94117]
[1779545490955,31.22,75146.66,2.33,-0.23465,0.00019,15.94185]
[1779545496997,31.22,75146.22,2.33,-0.23469,0.00019,15.94012]
[1779545502220,31.22,75143.52,2.33,-0.2352,0.00019,15.95878]
[1779545508019,31.22,75142.45,2.33,-0.23541,0.00019,15.96616]
[1779545514118,31.22,75141.47,2.33,-0.23559,0.00019,15.97297]
[1779545519152,31.22,75136.46,2.33,-0.23655,0.00019,16.0075]
[1779545526201,31.22,75135.04,2.33,-0.23683,0.00019,16.01759]
[1779545531317,31.22,75136.98,2.33,-0.23647,0.00019,16.00461]
[1779545537279,31.23,75135.51,2.33,-0.23676,0.00019,16.01519]
[1779545542501,31.23,75136.26,2.33,-0.23662,0.00019,16.01029]
[1779545549363,31.23,75137.19,2.33,-0.23646,0.00019,16.00422]
[1779545554397,31.23,75140.26,2.33,-0.23584,0.00019,15.97854]
[1779545559432,31.23,75141.17,2.33,-0.23567,0.00019,15.97252]
[1779545568047,31.23,75138.52,2.33,-0.23618,0.00019,15.9909]
[1779545575544,31.23,75135.07,2.33,-0.23684,0.00019,16.01496]
[1779545582781,31.23,75133.06,2.33,-0.23723,0.00019,16.02901]
[1779545592853,31.23,75128.88,2.33,-0.23804,0.00019,16.05793]
[1779545598930,31.23,75127.31,2.33,-0.23834,0.00019,16.0688]
[1779545606762,31.24,75129.97,2.33,-0.23784,0.00019,16.05086]
[1779545612992,31.24,75132.83,2.33,-0.23725,0.00019,16.02656]
[1779545619853,31.24,75134.43,2.33,-0.23695,0.00019,16.01563]
[1779545624888,31.24,75136.52,2.33,-0.23655,0.00019,16.00131]
[1779545632944,31.24,75137.01,2.33,-0.23646,0.00019,15.99798]
[1779545637981,31.24,75138.0,2.33,-0.23627,0.00019,15.9912]
[1779545643017,31.24,75136.11,2.33,-0.23663,0.00019,16.00423]
[1779545650535,31.24,75134.61,2.33,-0.23692,0.00019,16.01456]
[1779545656111,31.24,75134.11,2.33,-0.23702,0.00019,16.01811]
[1779545657258,31.24,75134.11,2.33,-0.23702,0.00019,16.01811]
[1779545657286,31.24,75134.11,2.33,-0.23702,0.00019,16.01811]
[1779545658150,31.24,75135.09,2.33,-0.23683,0.00019,16.01142]
[1779545658588,31.24,75135.07,2.33,-0.23684,0.00019,16.01158]
[1779545660390,31.24,75135.07,2.33,-0.23684,0.00019,16.01158]
[1779545660403,31.24,75135.07,2.33,-0.23684,0.00019,16.01158]
[1779545662266,31.24,75135.07,2.33,-0.23684,0.00019,16.01163]
[1779545662361,31.24,75134.96,2.33,-0.23686,0.00019,16.01243]
[1779545668193,31.24,75136.38,2.33,-0.23659,0.00019,16.0028]
[1779545670488,31.24,75136.16,2.33,-0.23664,0.00019,16.00434]
[1779545670506,31.24,75136.16,2.33,-0.23664,0.00019,16.00434]
[1779545672570,31.24,75135.61,2.33,-0.2367,0.00019,16.00339]
[1779545672670,31.24,75134.59,2.33,-0.2369,0.00019,16.01046]
[1779545678262,31.24,75134.33,2.33,-0.23695,0.00019,16.01244]
[1779545680484,31.24,75133.54,2.33,-0.2371,0.00019,16.0179]
[1779545680511,31.24,75133.54,2.33,-0.2371,0.00019,16.0179]
[1779545680789,31.24,75133.54,2.33,-0.2371,0.00019,16.0179]
[1779545680792,31.24,75133.54,2.33,-0.2371,0.00019,16.0179]
[1779545680888,31.24,75132.95,2.33,-0.23722,0.00019,16.02204]
[1779545686319,31.24,75130.78,2.33,-0.23764,0.00019,16.03712]
[1779545691354,31.24,75124.41,2.33,-0.23886,0.00019,16.08091]
[1779545692360,31.24,75114.94,2.33,-0.24068,0.00019,16.14555]
[1779545697699,31.24,75112.59,2.33,-0.24113,0.00019,16.16163]
[1779545703637,31.24,75117.82,2.33,-0.24012,0.00019,16.12576]
[1779545709480,31.24,75124.8,2.33,-0.23877,0.00019,16.07787]
[1779545716529,31.24,75127.47,2.33,-0.23825,0.00019,16.05918]
[1779545720447,31.24,75127.52,2.33,-0.23824,0.00019,16.05856]
[1779545720463,31.24,75127.52,2.33,-0.23824,0.00019,16.05856]
[1779545721942,31.24,75122.74,2.33,-0.23915,0.00019,16.09114]
[1779545721947,31.24,75122.74,2.33,-0.23915,0.00019,16.09114]
[1779545721951,31.24,75122.74,2.33,-0.23915,0.00019,16.09114]
[1779545722044,31.24,75114.19,2.33,-0.24078,0.00019,16.14929]
[1779545723991,31.24,75114.19,2.33,-0.24078,0.00019,16.14916]
[1779545723995,31.24,75114.19,2.33,-0.24078,0.00019,16.14916]
[1779545724088,31.24,75118.89,2.33,-0.23987,0.00019,16.11702]
[1779545728887,31.24,75126.1,2.33,-0.23849,0.00019,16.06761]
[1779545733967,31.23,75127.06,2.33,-0.23826,0.00019,16.05607]
[1779545739689,31.23,75127.32,2.33,-0.23821,0.00019,16.05421]
[1779545744725,31.24,75129.03,2.33,-0.23788,0.00019,16.04273]
[1779545749761,31.24,75129.88,2.33,-0.23773,0.00019,16.03713]
[1779545757818,31.24,75131.91,2.33,-0.23734,0.00019,16.02315]
[1779545762852,31.24,75134.57,2.33,-0.23683,0.00019,16.00484]
[1779545767888,31.24,75135.57,2.33,-0.23664,0.00019,15.99792]
[1779545772924,31.24,75136.66,2.33,-0.23643,0.00019,15.99039]
[1779545778964,31.23,75136.46,2.33,-0.23647,0.00019,15.99173]
[1779545784023,31.24,75128.06,2.33,-0.23808,0.00019,16.04976]
[1779545789035,31.24,75125.87,2.33,-0.2385,0.00019,16.06481]
[1779545794079,31.24,75121.52,2.33,-0.23929,0.00019,16.08974]
[1779545797130,31.24,75121.52,2.33,-0.23929,0.00019,16.08978]
[1779545797148,31.24,75147.55,2.33,-0.23433,0.00019,15.91106]
[1779545797946,31.24,75147.55,2.33,-0.23433,0.00019,15.91106]
[1779545798155,31.24,75165.0,2.33,-0.23104,0.00019,15.79007]
[1779545798404,31.24,75165.0,2.33,-0.23104,0.00019,15.79007]
[1779545798606,31.24,75165.0,2.33,-0.23104,0.00019,15.79007]
[1779545798828,31.24,75165.0,2.33,-0.23104,0.00019,15.79007]
[1779545799024,31.24,75165.0,2.33,-0.23104,0.00019,15.79007]
[1779545799126,31.24,75165.83,2.33,-0.23089,0.00019,15.78443]
[1779545800047,31.24,75165.83,2.33,-0.23089,0.00019,15.78443]
[1779545805067,31.24,75165.49,2.33,-0.23098,0.00019,15.78791]
[1779545810090,31.24,75163.53,2.33,-0.23137,0.00019,15.80239]
[1779545812356,31.25,75161.54,2.33,-0.23176,0.00019,15.81662]
[1779545812410,31.25,75161.54,2.33,-0.23176,0.00019,15.81662]
[1779545812424,31.25,75161.54,2.33,-0.23176,0.00019,15.81662]
[1779545813203,31.25,75160.71,2.33,-0.23192,0.00019,15.82251]
[1779545814433,31.25,75160.03,2.33,-0.23205,0.00019,15.82736]
[1779545815218,31.25,75159.2,2.33,-0.23221,0.00019,15.83324]
[1779545820252,31.25,75155.57,2.33,-0.23291,0.00019,15.85901]
[1779545824376,31.25,75151.53,2.33,-0.23368,0.00019,15.88741]
[1779545824387,31.25,75151.53,2.33,-0.23368,0.00019,15.88741]
[1779545824448,31.25,75151.53,2.33,-0.23368,0.00019,15.88741]
[1779545824476,31.25,75151.53,2.33,-0.23368,0.00019,15.88741]
[1779545824552,31.25,75151.53,2.33,-0.23368,0.00019,15.88741]
[1779545824569,31.25,75151.53,2.33,-0.23368,0.00019,15.88741]
[1779545824683,31.25,75151.53,2.33,-0.23368,0.00019,15.88741]
[1779545824777,31.25,75151.53,2.33,-0.23368,0.00019,15.88741]
[1779545824803,31.25,75151.53,2.33,-0.23368,0.00019,15.88741]
[1779545824901,31.25,75151.53,2.33,-0.23368,0.00019,15.88741]
[1779545824919,31.25,75151.53,2.33,-0.23368,0.00019,15.88741]
[1779545825006,31.25,75151.53,2.33,-0.23368,0.00019,15.88741]
[1779545825035,31.25,75151.53,2.33,-0.23368,0.00019,15.88741]
[1779545825153,31.25,75151.53,2.33,-0.23368,0.00019,15.88741]
[1779545825183,31.25,75151.53,2.33,-0.23368,0.00019,15.88741]
[1779545825258,31.25,75151.53,2.33,-0.23368,0.00019,15.88741]
[1779545825271,31.25,75151.53,2.33,-0.23368,0.00019,15.88741]
[1779545825275,31.25,75150.99,2.33,-0.23379,0.00019,15.89124]
[1779545825447,31.25,75150.99,2.33,-0.23379,0.00019,15.89124]
[1779545825481,31.25,75150.99,2.33,-0.23379,0.00019,15.89124]
[1779545825510,31.25,75150.99,2.33,-0.23379,0.00019,15.89124]
[1779545825538,31.25,75150.99,2.33,-0.23379,0.00019,15.89124]
[1779545826750,31.25,75150.99,2.33,-0.23379,0.00019,15.89124]
[1779545826817,31.25,75149.74,2.33,-0.23403,0.00019,15.90008]
[1779545832915,31.25,75147.9,2.33,-0.23438,0.00019,15.91296]
[1779545834048,31.25,75147.0,2.33,-0.23455,0.00019,15.91926]
[1779545834058,31.25,75147.0,2.33,-0.23456,0.00019,15.91931]
[1779545839438,31.25,75147.94,2.33,-0.23438,0.00019,15.91287]
[1779545844625,31.25,75152.35,2.33,-0.23353,0.00019,15.88179]
[1779545851027,31.25,75158.95,2.33,-0.23228,0.00019,15.83593]
[1779545856510,31.25,75159.48,2.33,-0.23213,0.00019,15.82734]
[1779545858621,31.25,75149.05,2.33,-0.2341,0.00019,15.89932]
[1779545864765,31.25,75146.66,2.33,-0.23453,0.00019,15.91521]
[1779545870461,31.25,75148.31,2.33,-0.23421,0.00019,15.90338]
[1779545875643,31.24,75152.1,2.33,-0.23347,0.00019,15.87649]
[1779545878663,31.24,75144.24,2.33,-0.23495,0.00019,15.93041]
[1779545884907,31.24,75146.18,2.33,-0.23456,0.00019,15.91596]
[1779545891755,31.23,75147.48,2.33,-0.23427,0.00019,15.90568]
[1779545896794,31.23,75147.02,2.33,-0.23434,0.00019,15.90788]
[1779545902832,31.23,75152.93,2.33,-0.23319,0.00019,15.86615]
[1779545915125,31.22,75153.51,2.33,-0.233,0.00019,15.85584]
[1779545922973,31.22,75152.6,2.33,-0.23315,0.00019,15.8612]
[1779545930024,31.21,75152.59,2.33,-0.23313,0.00019,15.8605]
[1779545935265,31.21,75152.06,2.33,-0.23322,0.00019,15.86361]
[1779545942106,31.21,75151.72,2.33,-0.23326,0.00019,15.86519]
[1779545947142,31.21,75150.64,2.33,-0.23345,0.00019,15.8721]
[1779545955406,31.2,75149.12,2.33,-0.23371,0.00019,15.88162]
[1779545961241,31.2,75149.33,2.33,-0.23365,0.00019,15.87939]
[1779545967027,31.2,75149.21,2.33,-0.23366,0.00019,15.87972]
[1779545972319,31.19,75142.89,2.33,-0.23479,0.00019,15.9177]
[1779545974537,31.19,75139.2,2.33,-0.23549,0.00019,15.94292]
[1779545974574,31.19,75139.2,2.33,-0.23549,0.00019,15.94292]
[1779545974799,31.19,75139.2,2.33,-0.23549,0.00019,15.94292]
[1779545974804,31.19,75139.2,2.33,-0.23549,0.00019,15.94292]
[1779545974824,31.19,75139.2,2.33,-0.23549,0.00019,15.94292]
[1779545975338,31.19,75139.3,2.33,-0.23546,0.00019,15.94209]
[1779545976843,31.19,75132.89,2.33,-0.23668,0.00019,15.9861]
[1779545977352,31.19,75132.03,2.33,-0.23684,0.00019,15.99183]
[1779545982068,31.19,75131.71,2.33,-0.23688,0.00019,15.9932]
[1779545982168,31.19,75131.71,2.33,-0.23688,0.00019,15.9932]
[1779545982264,31.19,75131.71,2.33,-0.23688,0.00019,15.9932]
[1779545982326,31.19,75131.71,2.33,-0.23688,0.00019,15.9932]
[1779545982333,31.19,75131.71,2.33,-0.23688,0.00019,15.9932]
[1779545982392,31.19,75130.3,2.33,-0.23714,0.00019,16.00269]
[1779545984404,31.19,75140.8,2.33,-0.23513,0.00019,15.93002]
[1779545989439,31.18,75142.32,2.33,-0.23482,0.00019,15.91882]
[1779545990423,31.18,75142.32,2.33,-0.23482,0.00019,15.91882]
[1779545990456,31.18,75142.32,2.33,-0.23482,0.00019,15.91882]
[1779545991247,31.18,75142.35,2.33,-0.23482,0.00019,15.91861]
[1779545991453,31.18,75142.35,2.33,-0.23481,0.00019,15.91834]
[1779545997454,31.18,75143.23,2.33,-0.23463,0.00019,15.91171]
[1779545998373,31.18,75143.52,2.33,-0.23457,0.00019,15.90966]
[1779545998422,31.18,75143.52,2.33,-0.23457,0.00019,15.90966]
[1779545998963,31.18,75153.5,2.33,-0.23267,0.00019,15.84019]
[1779546000623,31.18,75160.96,2.33,-0.23126,0.00019,15.78815]
[1779546006558,31.18,75159.43,2.33,-0.23153,0.00019,15.7981]
[1779546008191,31.18,75159.43,2.33,-0.23153,0.00019,15.7981]
[1779546008199,31.18,75159.43,2.33,-0.23153,0.00019,15.7981]
[1779546008421,31.17,75159.15,2.33,-0.23158,0.00019,15.79982]
[1779546011775,31.17,75153.81,2.33,-0.23258,0.00019,15.83664]
[1779546011783,31.17,75153.81,2.33,-0.23258,0.00019,15.83664]
[1779546011813,31.17,75153.81,2.33,-0.23258,0.00019,15.83664]
[1779546012862,31.17,75153.81,2.33,-0.23257,0.00019,15.83653]
[1779546018017,31.17,75149.98,2.33,-0.23329,0.00019,15.86292]
[1779546018033,31.17,75149.98,2.33,-0.23329,0.00019,15.86292]
[1779546019982,31.17,75149.1,2.33,-0.23345,0.00019,15.86865]
[1779546020020,31.17,75144.08,2.33,-0.2344,0.00019,15.90324]
[1779546025119,31.17,75142.12,2.33,-0.23476,0.00019,15.9164]
[1779546030533,31.17,75144.85,2.33,-0.23423,0.00019,15.89711]
[1779546035768,31.17,75146.51,2.33,-0.23386,0.00019,15.88043]
[1779546040805,31.16,75151.9,2.33,-0.23283,0.00019,15.84281]
[1779546048484,31.16,75152.47,2.33,-0.23273,0.00019,15.83883]
[1779546053895,31.16,75155.44,2.33,-0.23216,0.00019,15.81813]
[1779546059704,31.16,75159.08,2.33,-0.23148,0.00019,15.79292]
[1779546066983,31.17,75161.29,2.33,-0.23107,0.00019,15.77777]
[1779546067493,31.17,75161.29,2.33,-0.23107,0.00019,15.77777]
[1779546067506,31.17,75161.29,2.33,-0.23107,0.00019,15.77777]
[1779546068049,31.17,75164.19,2.33,-0.23052,0.00019,15.75761]
[1779546068275,31.17,75164.19,2.33,-0.23052,0.00019,15.75761]
[1779546068346,31.17,75164.19,2.33,-0.23052,0.00019,15.75761]
[1779546068438,31.17,75164.19,2.33,-0.23052,0.00019,15.75761]
[1779546068453,31.17,75171.46,2.33,-0.22916,0.00019,15.70681]
[1779546068892,31.17,75171.46,2.33,-0.22916,0.00019,15.70681]
[1779546068904,31.17,75171.46,2.33,-0.22916,0.00019,15.70681]
[1779546069234,31.17,75171.46,2.33,-0.22916,0.00019,15.70681]
[1779546069282,31.17,75171.46,2.33,-0.22916,0.00019,15.70681]
[1779546069531,31.17,75171.46,2.33,-0.22916,0.00019,15.70681]
[1779546069445,31.17,75206.78,2.33,-0.22259,0.00018,15.45783]
[1779546069581,31.17,75206.78,2.33,-0.22259,0.00018,15.45783]
[1779546069760,31.17,75206.78,2.33,-0.22259,0.00018,15.45783]
[1779546069785,31.17,75206.78,2.33,-0.22259,0.00018,15.45783]
[1779546069951,31.17,75206.78,2.33,-0.22259,0.00018,15.45783]
[1779546069988,31.17,75206.78,2.33,-0.22259,0.00018,15.45783]
[1779546070169,31.17,75206.78,2.33,-0.22259,0.00018,15.45783]
[1779546070200,31.17,75206.78,2.33,-0.22259,0.00018,15.45783]
[1779546070360,31.17,75206.78,2.33,-0.22259,0.00018,15.45783]
[1779546070375,31.17,75206.78,2.33,-0.22259,0.00018,15.45783]
[1779546070414,31.17,75213.55,2.33,-0.22135,0.00018,15.40984]
[1779546070566,31.17,75213.55,2.33,-0.22135,0.00018,15.40984]
[1779546070616,31.17,75213.55,2.33,-0.22135,0.00018,15.40984]
[1779546070771,31.17,75213.55,2.33,-0.22135,0.00018,15.40984]
[1779546070797,31.17,75213.55,2.33,-0.22135,0.00018,15.40984]
[1779546070806,31.17,75213.55,2.33,-0.22135,0.00018,15.40984]
[1779546071377,31.17,75213.55,2.33,-0.22135,0.00018,15.40984]
[1779546071391,31.17,75213.55,2.33,-0.22135,0.00018,15.40984]
[1779546071462,31.17,75219.45,2.33,-0.22027,0.00018,15.36792]
[1779546076479,31.17,75219.69,2.33,-0.22023,0.00018,15.36652]
[1779546081485,31.17,75221.75,2.33,-0.21985,0.00018,15.35188]
[1779546083581,31.17,75228.36,2.33,-0.21862,0.00018,15.30385]
[1779546088595,31.14,75234.85,2.33,-0.21722,0.00018,15.24858]
[1779546092474,31.11,75241.59,2.33,-0.21581,0.00018,15.18941]
[1779546097296,31.11,75241.32,2.33,-0.21584,0.00018,15.19051]
[1779546097418,31.11,75241.32,2.33,-0.21584,0.00018,15.19051]
[1779546097445,31.11,75241.32,2.33,-0.21584,0.00018,15.19051]
[1779546097517,31.11,75238.37,2.33,-0.21637,0.00018,15.21149]
[1779546097607,31.11,75238.37,2.33,-0.21637,0.00018,15.21149]
[1779546097622,31.11,75238.37,2.33,-0.21637,0.00018,15.21149]
[1779546097670,31.11,75238.37,2.33,-0.21637,0.00018,15.21149]
[1779546097681,31.11,75238.37,2.33,-0.21637,0.00018,15.21149]
[1779546097796,31.11,75238.37,2.33,-0.21637,0.00018,15.21149]
[1779546097828,31.11,75238.37,2.33,-0.21637,0.00018,15.21149]
[1779546097922,31.11,75238.37,2.33,-0.21637,0.00018,15.21149]
[1779546097944,31.11,75238.37,2.33,-0.21637,0.00018,15.21149]
[1779546098048,31.11,75238.37,2.33,-0.21637,0.00018,15.21149]
[1779546098061,31.11,75238.37,2.33,-0.21637,0.00018,15.21149]
[1779546098094,31.11,75238.37,2.33,-0.21637,0.00018,15.21149]
[1779546098342,31.11,75238.37,2.33,-0.21637,0.00018,15.21149]
[1779546098345,31.11,75238.37,2.33,-0.21637,0.00018,15.21149]
[1779546098447,31.11,75238.37,2.33,-0.21637,0.00018,15.21149]
[1779546098474,31.11,75238.37,2.33,-0.21637,0.00018,15.21149]
[1779546098552,31.11,75238.37,2.33,-0.21637,0.00018,15.21149]
[1779546098544,31.11,75238.37,2.33,-0.21636,0.00018,15.21122]
[1779546098591,31.11,75238.37,2.33,-0.21636,0.00018,15.21122]
[1779546098721,31.11,75238.37,2.33,-0.21636,0.00018,15.21122]
[1779546098736,31.11,75238.37,2.33,-0.21636,0.00018,15.21122]
[1779546099425,31.1,75239.04,2.33,-0.21618,0.00018,15.20375]
[1779546100158,31.1,75239.04,2.33,-0.21618,0.00018,15.20375]
[1779546100228,31.09,75239.78,2.33,-0.21598,0.00018,15.196]
[1779546100778,31.09,75239.78,2.33,-0.21598,0.00018,15.196]
[1779546102186,31.09,75240.33,2.33,-0.21582,0.00018,15.1897]
[1779546102288,31.08,75243.04,2.33,-0.21528,0.00018,15.16795]
[1779546107312,31.05,75245.56,2.33,-0.21462,0.00018,15.14144]
[1779546112327,31.02,75249.01,2.33,-0.21376,0.00018,15.10702]
[1779546117343,31.01,75249.98,2.33,-0.21357,0.00018,15.09911]
[1779546119580,31.01,75237.29,2.33,-0.21586,0.00018,15.19053]
[1779546120679,31.01,75236.31,2.33,-0.21604,0.00018,15.19767]
[1779546121386,31.01,75229.81,2.33,-0.21723,0.00018,15.24456]
[1779546126420,31.01,75224.04,2.33,-0.21829,0.00018,15.28623]
[1779546131454,31.02,75219.93,2.33,-0.21905,0.00018,15.31606]
[1779546132679,31.02,75219.62,2.33,-0.21911,0.00018,15.31835]
[1779546132706,31.02,75219.62,2.33,-0.21911,0.00018,15.31835]
[1779546137183,31.02,75218.56,2.33,-0.2193,0.00018,15.32614]
[1779546137196,31.02,75218.56,2.33,-0.2193,0.00018,15.32614]
[1779546137579,31.02,75224.3,2.33,-0.21825,0.00018,15.28503]
[1779546141247,31.02,75229.38,2.33,-0.21732,0.00018,15.24838]
[1779546141257,31.02,75229.38,2.33,-0.21732,0.00018,15.24838]
[1779546145370,31.02,75229.07,2.33,-0.21738,0.00018,15.25057]
[1779546145373,31.02,75229.07,2.33,-0.21738,0.00018,15.25057]
[1779546149472,31.02,75228.63,2.33,-0.21745,0.00018,15.25354]
[1779546149589,31.02,75228.41,2.33,-0.21749,0.00018,15.25507]
[1779546154617,31.01,75224.32,2.33,-0.21819,0.00018,15.27958]
[1779546160639,31.01,75223.48,2.33,-0.21835,0.00018,15.28554]
[1779546165714,31.01,75222.37,2.33,-0.21855,0.00018,15.29339]
[1779546171738,31.01,75223.47,2.33,-0.21834,0.00018,15.28518]
[1779546180038,31.01,75224.12,2.33,-0.2182,0.00018,15.27982]
[1779546185836,31.01,75224.86,2.33,-0.21806,0.00018,15.27413]
[1779546190871,31.01,75224.99,2.33,-0.21803,0.00018,15.27287]
[1779546197920,31.01,75226.25,2.33,-0.21778,0.00018,15.26338]
[1779546202955,31.01,75227.29,2.33,-0.21759,0.00018,15.25573]
[1779546208636,31.01,75232.08,2.33,-0.21671,0.00018,15.22124]
[1779546209201,31.01,75232.08,2.33,-0.21671,0.00018,15.22119]
[1779546209219,31.01,75232.08,2.33,-0.21671,0.00018,15.22119]
[1779546209302,31.01,75240.82,2.33,-0.21512,0.00018,15.15796]
[1779546211170,31.01,75246.52,2.33,-0.21408,0.00018,15.11669]
[1779546211181,31.01,75246.52,2.33,-0.21408,0.00018,15.11669]
[1779546211259,31.01,75246.64,2.33,-0.21402,0.00018,15.11098]
[1779546215302,31.01,75247.48,2.33,-0.21387,0.00018,15.10496]
[1779546215510,31.01,75247.48,2.33,-0.21387,0.00018,15.10496]
[1779546215608,31.01,75246.07,2.33,-0.21413,0.00018,15.11523]
[1779546217325,31.01,75246.07,2.33,-0.21412,0.00018,15.11515]
[1779546223095,31.0,75239.97,2.33,-0.21521,0.00018,15.15864]
[1779546226330,31.0,75239.17,2.33,-0.21535,0.00018,15.16416]
[1779546226431,31.0,75239.2,2.33,-0.21534,0.00018,15.1638]
[1779546231964,31.0,75240.11,2.33,-0.21516,0.00018,15.15641]
[1779546238205,31.0,75246.59,2.33,-0.21396,0.00018,15.10845]
[1779546243237,30.99,75252.7,2.33,-0.21284,0.00018,15.0635]
[1779546247231,30.99,75258.13,2.33,-0.21185,0.00018,15.02369]
[1779546247313,30.99,75258.13,2.33,-0.21185,0.00018,15.02369]
[1779546247325,30.99,75258.13,2.33,-0.21185,0.00018,15.02369]
[1779546247354,30.99,75258.13,2.33,-0.21185,0.00018,15.02369]
[1779546247548,30.99,75258.13,2.33,-0.21185,0.00018,15.02369]
[1779546247565,30.99,75258.13,2.33,-0.21185,0.00018,15.02369]
[1779546247633,30.99,75270.94,2.33,-0.20955,0.00018,14.93019]
[1779546247754,30.99,75270.94,2.33,-0.20955,0.00018,14.93019]
[1779546247776,30.99,75270.94,2.33,-0.20955,0.00018,14.93019]
[1779546247956,30.99,75270.94,2.33,-0.20955,0.00018,14.93019]
[1779546248196,30.99,75270.94,2.33,-0.20955,0.00018,14.93019]
[1779546248489,30.99,75270.94,2.33,-0.20955,0.00018,14.93019]
[1779546248535,30.99,75270.94,2.33,-0.20955,0.00018,14.93019]
[1779546248567,30.99,75270.94,2.33,-0.20955,0.00018,14.93019]
[1779546248657,30.99,75274.81,2.33,-0.20885,0.00018,14.90176]
[1779546250213,30.99,75274.46,2.33,-0.20891,0.00018,14.90422]
[1779546250218,30.99,75274.46,2.33,-0.20891,0.00018,14.90422]
[1779546250729,30.99,75275.99,2.33,-0.20864,0.00018,14.89294]
[1779546252672,30.99,75267.11,2.33,-0.21022,0.00018,14.95767]
[1779546254087,30.99,75266.13,2.33,-0.21039,0.00018,14.96468]
[1779546254127,30.99,75266.13,2.33,-0.21039,0.00018,14.96468]
[1779546254359,30.99,75266.13,2.33,-0.21039,0.00018,14.96468]
[1779546254596,30.99,75262.83,2.33,-0.21098,0.00018,14.98859]
[1779546260600,30.99,75254.27,2.33,-0.21252,0.00018,15.05061]
[1779546261724,30.99,75254.27,2.33,-0.21252,0.00018,15.05061]
[1779546261733,30.99,75254.27,2.33,-0.21252,0.00018,15.05061]
[1779546261869,30.99,75254.27,2.33,-0.21251,0.00018,15.05049]
[1779546261901,30.99,75254.27,2.33,-0.21251,0.00018,15.05049]
[1779546261995,30.99,75254.27,2.33,-0.21251,0.00018,15.05049]
[1779546262020,30.99,75254.27,2.33,-0.21251,0.00018,15.05049]
[1779546262121,30.99,75254.27,2.33,-0.21251,0.00018,15.05049]
[1779546262143,30.99,75254.27,2.33,-0.21251,0.00018,15.05049]
[1779546262226,30.99,75254.27,2.33,-0.21251,0.00018,15.05049]
[1779546262259,30.99,75254.27,2.33,-0.21251,0.00018,15.05049]
[1779546262331,30.99,75254.27,2.33,-0.21251,0.00018,15.05049]
[1779546262348,30.99,75254.27,2.33,-0.21251,0.00018,15.05049]
[1779546262478,30.99,75254.27,2.33,-0.21251,0.00018,15.05049]
[1779546262495,30.99,75254.27,2.33,-0.21251,0.00018,15.05049]
[1779546262541,30.99,75254.27,2.33,-0.21251,0.00018,15.05049]
[1779546262572,30.99,75254.27,2.33,-0.21251,0.00018,15.05049]
[1779546262667,30.99,75254.27,2.33,-0.21251,0.00018,15.05049]
[1779546262699,30.99,75254.27,2.33,-0.21251,0.00018,15.05049]
[1779546262743,30.99,75254.35,2.33,-0.2125,0.00018,15.04978]
[1779546262877,30.99,75254.35,2.33,-0.2125,0.00018,15.04978]
[1779546262882,30.99,75254.35,2.33,-0.2125,0.00018,15.04978]
[1779546263024,30.99,75254.35,2.33,-0.2125,0.00018,15.04978]
[1779546263049,30.99,75254.35,2.33,-0.2125,0.00018,15.04978]
[1779546263378,30.99,75254.35,2.33,-0.21249,0.00018,15.04965]
[1779546264633,30.99,75254.35,2.33,-0.21249,0.00018,15.04965]
[1779546264658,30.99,75255.04,2.33,-0.21237,0.00018,15.04451]
[1779546265754,30.99,75255.04,2.33,-0.21237,0.00018,15.04451]
[1779546265788,30.99,75254.07,2.33,-0.21254,0.00018,15.05143]
[1779546265882,30.99,75254.07,2.33,-0.21254,0.00018,15.05143]
[1779546266399,30.99,75254.07,2.33,-0.21254,0.00018,15.05129]
[1779546267317,30.99,75254.07,2.33,-0.21254,0.00018,15.05129]
[1779546267638,30.99,75236.75,2.33,-0.21567,0.00018,15.17678]
[1779546268677,30.99,75228.09,2.33,-0.21725,0.00018,15.23928]
[1779546270808,30.99,75227.56,2.33,-0.21735,0.00018,15.243]
[1779546271437,30.99,75227.56,2.33,-0.2173,0.00018,15.23814]
[1779546276722,30.99,75227.29,2.33,-0.21736,0.00018,15.24014]
[1779546279530,30.99,75229.19,2.33,-0.21701,0.00018,15.22637]
[1779546279536,30.99,75229.19,2.33,-0.21701,0.00018,15.22637]
[1779546279593,30.99,75229.19,2.33,-0.21701,0.00018,15.22637]
[1779546279623,30.99,75229.19,2.33,-0.21701,0.00018,15.22637]
[1779546279698,30.99,75229.19,2.33,-0.21701,0.00018,15.22637]
[1779546279714,30.99,75229.19,2.33,-0.21701,0.00018,15.22637]
[1779546279755,30.99,75230.73,2.33,-0.21672,0.00018,15.21525]
[1779546280097,30.99,75230.73,2.33,-0.21672,0.00018,15.21525]
[1779546280124,30.99,75230.73,2.33,-0.21672,0.00018,15.21525]
[1779546280370,30.99,75230.73,2.33,-0.21672,0.00018,15.21525]
[1779546280393,30.99,75230.73,2.33,-0.21672,0.00018,15.21525]
[1779546280740,30.99,75230.69,2.33,-0.21673,0.00018,15.21555]
[1779546280916,30.99,75230.69,2.33,-0.21673,0.00018,15.21555]
[1779546280926,30.99,75230.69,2.33,-0.21673,0.00018,15.21555]
[1779546281024,30.99,75230.69,2.33,-0.21673,0.00018,15.21555]
[1779546281045,30.99,75230.69,2.33,-0.21673,0.00018,15.21555]
[1779546281105,30.99,75230.69,2.33,-0.21673,0.00018,15.21555]
[1779546281134,30.99,75230.69,2.33,-0.21673,0.00018,15.21555]
[1779546281138,30.99,75230.69,2.33,-0.21673,0.00018,15.21555]
[1779546281420,30.99,75230.69,2.33,-0.21673,0.00018,15.21555]
[1779546281429,30.99,75230.69,2.33,-0.21673,0.00018,15.21555]
[1779546281508,30.99,75230.69,2.33,-0.21673,0.00018,15.21556]
[1779546283182,30.99,75233.37,2.33,-0.21624,0.00018,15.19622]
[1779546283261,30.99,75233.36,2.33,-0.21625,0.00018,15.19632]
[1779546290810,30.99,75232.42,2.33,-0.21642,0.00018,15.20339]
[1779546297621,30.99,75235.83,2.33,-0.21579,0.00018,15.17846]
[1779546303663,30.99,75229.53,2.33,-0.21694,0.00018,15.22364]
[1779546309628,30.98,75229.54,2.33,-0.21693,0.00018,15.22329]
[1779546309730,30.98,75230.22,2.33,-0.2168,0.00018,15.21825]
[1779546309806,30.98,75230.22,2.33,-0.2168,0.00018,15.21825]
[1779546309928,30.98,75230.22,2.33,-0.2168,0.00018,15.21825]
[1779546310408,30.98,75230.22,2.33,-0.2168,0.00018,15.21825]
[1779546310432,30.98,75230.22,2.33,-0.2168,0.00018,15.21825]
[1779546310719,30.98,75230.22,2.33,-0.2168,0.00018,15.21825]
[1779546310740,30.98,75230.22,2.33,-0.2168,0.00018,15.21825]
[1779546310725,30.98,75240.05,2.33,-0.21501,0.00018,15.14712]
[1779546311975,30.98,75240.05,2.33,-0.21501,0.00018,15.14706]
[1779546312017,30.98,75240.05,2.33,-0.21501,0.00018,15.14706]
[1779546312067,30.98,75240.05,2.33,-0.21501,0.00018,15.14706]
[1779546312094,30.98,75240.05,2.33,-0.21501,0.00018,15.14706]
[1779546313193,30.98,75243.38,2.33,-0.2144,0.00018,15.12296]
[1779546313218,30.98,75243.38,2.33,-0.2144,0.00018,15.12296]
[1779546316016,30.98,75246.01,2.33,-0.21392,0.00018,15.10382]
[1779546316035,30.98,75246.01,2.33,-0.21392,0.00018,15.10382]
[1779546318065,30.98,75250.42,2.33,-0.21312,0.00018,15.07173]
[1779546318085,30.98,75250.42,2.33,-0.21312,0.00018,15.07173]
[1779546323289,30.98,75257.06,2.33,-0.21192,0.00018,15.02339]
[1779546323315,30.98,75257.06,2.33,-0.21192,0.00018,15.02339]
[1779546324177,30.98,75258.22,2.33,-0.21171,0.00018,15.01491]
[1779546324206,30.98,75258.22,2.33,-0.21171,0.00018,15.01491]
[1779546326072,30.98,75262.64,2.33,-0.21091,0.00018,14.98266]
[1779546326103,30.98,75262.64,2.33,-0.21091,0.00018,14.98266]
[1779546326398,30.98,75262.64,2.33,-0.21091,0.00018,14.98266]
[1779546326635,30.98,75262.64,2.33,-0.21091,0.00018,14.98266]
[1779546326825,30.98,75263.21,2.33,-0.21081,0.00018,14.9785]
[1779546328456,30.98,75263.21,2.33,-0.21081,0.00018,14.9785]
[1779546328586,30.98,75263.21,2.33,-0.21081,0.00018,14.9785]
[1779546328612,30.98,75263.21,2.33,-0.21081,0.00018,14.9785]
[1779546330401,30.98,75263.71,2.33,-0.21072,0.00018,14.97485]
[1779546330413,30.98,75263.71,2.33,-0.21072,0.00018,14.97485]
[1779546330423,30.98,75263.71,2.33,-0.21072,0.00018,14.97485]
[1779546330425,30.98,75263.71,2.33,-0.21072,0.00018,14.97485]
[1779546330515,30.98,75263.71,2.33,-0.21072,0.00018,14.97485]
[1779546330616,30.98,75264.09,2.33,-0.21065,0.00018,14.97208]
[1779546333051,30.98,75264.39,2.33,-0.21055,0.00018,14.965]
[1779546334145,30.98,75253.39,2.33,-0.21253,0.00018,15.04509]
[1779546340422,30.98,75251.29,2.33,-0.21291,0.00018,15.06009]
[1779546340525,30.98,75251.29,2.33,-0.21291,0.00018,15.06009]
[1779546340829,30.98,75251.29,2.33,-0.21291,0.00018,15.06009]
[1779546340617,30.98,75250.94,2.33,-0.21297,0.00018,15.06243]
[1779546340861,30.98,75250.94,2.33,-0.21297,0.00018,15.06243]
[1779546340875,30.98,75250.94,2.33,-0.21297,0.00018,15.06243]
[1779546341015,30.98,75250.94,2.33,-0.21297,0.00018,15.06243]
[1779546341030,30.98,75239.44,2.33,-0.21505,0.00018,15.14586]
[1779546342821,30.98,75239.44,2.33,-0.21505,0.00018,15.14586]
[1779546342087,30.98,75229.6,2.33,-0.21685,0.00018,15.21694]
[1779546343023,30.98,75230.11,2.33,-0.21675,0.00018,15.21322]
[1779546349025,30.98,75231.22,2.33,-0.21654,0.00018,15.20473]
[1779546352904,30.98,75231.1,2.33,-0.21655,0.00018,15.20537]
[1779546352926,30.98,75231.1,2.33,-0.21655,0.00018,15.20537]
[1779546353009,30.98,75231.1,2.33,-0.21655,0.00018,15.20537]
[1779546353016,30.98,75231.1,2.33,-0.21655,0.00018,15.20537]
[1779546353030,30.98,75231.1,2.33,-0.21655,0.00018,15.20537]
[1779546353044,30.98,75231.1,2.33,-0.21655,0.00018,15.20537]
[1779546353177,30.98,75231.1,2.33,-0.21655,0.00018,15.20537]
[1779546353194,30.98,75231.1,2.33,-0.21655,0.00018,15.20537]
[1779546353209,30.98,75231.1,2.33,-0.21655,0.00018,15.20537]
[1779546353261,30.98,75231.1,2.33,-0.21655,0.00018,15.20537]
[1779546353285,30.98,75231.1,2.33,-0.21655,0.00018,15.20537]
[1779546353450,30.98,75231.1,2.33,-0.21655,0.00018,15.20537]
[1779546353488,30.98,75231.1,2.33,-0.21655,0.00018,15.20537]
[1779546353597,30.98,75231.1,2.33,-0.21655,0.00018,15.20537]
[1779546353635,30.98,75231.1,2.33,-0.21655,0.00018,15.20537]
[1779546353681,30.98,75231.1,2.33,-0.21655,0.00018,15.20537]
[1779546353697,30.98,75231.1,2.33,-0.21655,0.00018,15.20537]
[1779546353786,30.98,75231.1,2.33,-0.21655,0.00018,15.20537]
[1779546353814,30.98,75231.1,2.33,-0.21655,0.00018,15.20537]
[1779546353797,30.98,75230.99,2.33,-0.21657,0.00018,15.20605]
[1779546354101,30.98,75230.99,2.33,-0.21657,0.00018,15.20605]
[1779546354112,30.98,75230.99,2.33,-0.21657,0.00018,15.20605]
[1779546354834,30.98,75230.12,2.33,-0.21673,0.00018,15.21228]
[1779546359849,30.98,75229.26,2.33,-0.21688,0.00018,15.21825]
[1779546364879,30.98,75223.93,2.33,-0.21785,0.00018,15.25628]
[1779546369891,30.97,75222.92,2.33,-0.21802,0.00018,15.2632]
[1779546374911,30.97,75225.02,2.33,-0.21763,0.00018,15.24777]
[1779546379936,30.97,75224.76,2.33,-0.21767,0.00018,15.24946]
[1779546384939,30.97,75220.79,2.33,-0.2184,0.00018,15.27786]
[1779546386084,30.97,75217.52,2.33,-0.219,0.00018,15.30132]
[1779546386109,30.97,75217.52,2.33,-0.219,0.00018,15.30132]
[1779546386199,30.97,75217.52,2.33,-0.219,0.00018,15.30132]
[1779546386769,30.97,75216.73,2.33,-0.21914,0.00018,15.30696]
[1779546392284,30.97,75214.27,2.33,-0.21954,0.00018,15.31947]
[1779546397319,30.97,75211.63,2.33,-0.22002,0.00018,15.33813]
[1779546402355,30.97,75210.54,2.33,-0.22022,0.00018,15.34568]
[1779546407389,30.97,75209.33,2.33,-0.22043,0.00018,15.35415]
[1779546412424,30.97,75208.34,2.33,-0.22062,0.00018,15.36122]
[1779546417460,30.97,75207.86,2.33,-0.22071,0.00018,15.36466]
[1779546422494,30.97,75205.46,2.33,-0.22115,0.00019,15.38195]
[1779546427529,30.97,75204.86,2.33,-0.22127,0.00019,15.38637]
[1779546432564,30.97,75204.53,2.33,-0.22133,0.00019,15.38888]
[1779546437599,30.97,75200.83,2.33,-0.22202,0.00019,15.41549]
[1779546443641,30.97,75200.97,2.33,-0.222,0.00019,15.41457]
[1779546449587,30.97,75200.49,2.33,-0.22209,0.00019,15.41809]
[1779546454719,30.97,75194.72,2.33,-0.22313,0.00019,15.45487]
[1779546459755,30.97,75192.36,2.33,-0.22358,0.00019,15.47236]
[1779546464876,30.98,75188.91,2.33,-0.22424,0.00019,15.49746]
[1779546469929,30.98,75186.76,2.33,-0.22466,0.00019,15.51352]
[1779546474862,30.98,75172.7,2.33,-0.22731,0.00019,15.61387]
[1779546476616,30.98,75173.13,2.33,-0.22723,0.00019,15.61084]
[1779546476875,30.98,75173.47,2.33,-0.22717,0.00019,15.60846]
[1779546481914,30.98,75174.29,2.33,-0.22702,0.00019,15.60277]
[1779546486945,30.98,75176.61,2.33,-0.22659,0.00019,15.58658]
[1779546491981,30.98,75176.1,2.33,-0.22669,0.00019,15.59036]
[1779546497604,30.98,75176.58,2.33,-0.2266,0.00019,15.58711]
[1779546497743,30.98,75176.58,2.33,-0.2266,0.00019,15.58711]
[1779546497965,30.98,75177.35,2.33,-0.22646,0.00019,15.58173]
[1779546499005,30.98,75185.23,2.33,-0.22498,0.00019,15.52571]
[1779546499209,30.98,75185.23,2.33,-0.22498,0.00019,15.52571]
[1779546502037,30.98,75195.8,2.33,-0.22302,0.00019,15.45084]
[1779546503242,30.98,75198.86,2.33,-0.22245,0.00019,15.42908]
[1779546503272,30.98,75198.86,2.33,-0.22245,0.00019,15.42908]
[1779546503281,30.98,75198.86,2.33,-0.22245,0.00019,15.42908]
[1779546503288,30.98,75198.86,2.33,-0.22245,0.00019,15.42908]
[1779546503294,30.98,75198.86,2.33,-0.22245,0.00019,15.42908]
[1779546503962,30.98,75204.45,2.33,-0.22141,0.00019,15.38908]
[1779546505355,30.98,75204.78,2.33,-0.22135,0.00019,15.38673]
[1779546505926,30.98,75204.92,2.33,-0.22133,0.00019,15.38573]
[1779546510939,30.98,75206.55,2.33,-0.22103,0.00019,15.37409]
[1779546515939,30.98,75206.14,2.33,-0.22106,0.00019,15.37216]
[1779546519371,30.98,75202.56,2.33,-0.22172,0.00019,15.39772]
[1779546519396,30.98,75202.56,2.33,-0.22172,0.00019,15.39772]
[1779546519721,30.98,75202.56,2.33,-0.22172,0.00019,15.39772]
[1779546519736,30.98,75203.56,2.33,-0.22153,0.00019,15.39054]
[1779546525211,30.98,75207.16,2.33,-0.22086,0.00018,15.36462]
[1779546531253,30.98,75210.2,2.33,-0.2203,0.00018,15.34269]
[1779546536963,30.98,75211.11,2.33,-0.22013,0.00018,15.33608]
[1779546542988,30.98,75207.39,2.33,-0.22081,0.00018,15.36255]
[1779546550940,30.98,75211.42,2.33,-0.22005,0.00018,15.33311]
[1779546551044,30.98,75211.42,2.33,-0.22005,0.00018,15.33311]
[1779546551041,30.98,75213.19,2.33,-0.21972,0.00018,15.3202]
[1779546552662,30.98,75213.19,2.33,-0.21971,0.00018,15.31999]
[1779546559036,30.98,75214.12,2.33,-0.21953,0.00018,15.3127]
[1779546559873,30.97,75214.86,2.33,-0.21937,0.00018,15.30659]
[1779546559891,30.97,75214.86,2.33,-0.21937,0.00018,15.30659]
[1779546560069,30.97,75214.86,2.33,-0.21937,0.00018,15.30659]
[1779546560095,30.97,75215.36,2.33,-0.21927,0.00018,15.3028]
[1779546560898,30.97,75215.36,2.33,-0.21927,0.00018,15.3028]
[1779546560908,30.97,75215.36,2.33,-0.21927,0.00018,15.3028]
[1779546560989,30.97,75223.23,2.33,-0.21782,0.00018,15.24592]
[1779546566498,30.97,75225.97,2.33,-0.21728,0.00018,15.22456]
[1779546571532,30.96,75226.0,2.33,-0.21719,0.00018,15.21789]
[1779546578600,30.95,75226.05,2.33,-0.21713,0.00018,15.21537]
[1779546579578,30.95,75226.05,2.33,-0.21713,0.00018,15.21537]
[1779546579613,30.95,75226.05,2.33,-0.21713,0.00018,15.21537]
[1779546581401,30.95,75224.57,2.33,-0.21738,0.00018,15.22542]
[1779546581619,30.95,75225.18,2.33,-0.21726,0.00018,15.2207]
[1779546586654,30.95,75225.57,2.33,-0.21715,0.00018,15.21635]
[1779546591690,30.94,75225.84,2.33,-0.21707,0.00018,15.21289]
[1779546594718,30.94,75226.34,2.33,-0.21696,0.00018,15.20868]
[1779546594761,30.94,75226.34,2.33,-0.21696,0.00018,15.20868]
[1779546594810,30.94,75226.33,2.33,-0.21696,0.00018,15.20846]
[1779546595758,30.94,75226.33,2.33,-0.21696,0.00018,15.20846]
[1779546597265,30.94,75231.57,2.33,-0.21598,0.00018,15.16998]
[1779546598092,30.94,75231.57,2.33,-0.21598,0.00018,15.16998]
[1779546598119,30.93,75237.99,2.33,-0.2148,0.00018,15.12319]
[1779546598189,30.93,75237.99,2.33,-0.2148,0.00018,15.12319]
[1779546598740,30.93,75237.99,2.33,-0.21479,0.00018,15.12278]
[1779546599853,30.93,75237.99,2.33,-0.21479,0.00018,15.12278]
[1779546605416,30.89,75243.32,2.33,-0.21354,0.00018,15.07243]
[1779546605788,30.89,75243.32,2.33,-0.21352,0.00018,15.07173]
[1779546607803,30.88,75233.5,2.33,-0.21525,0.00018,15.14046]
[1779546609546,30.87,75237.57,2.33,-0.21444,0.00018,15.10844]
[1779546609556,30.87,75237.57,2.33,-0.21444,0.00018,15.10844]
[1779546610126,30.87,75237.57,2.33,-0.21444,0.00018,15.10844]
[1779546610824,30.86,75241.22,2.33,-0.21367,0.00018,15.07749]
[1779546615859,30.85,75240.88,2.33,-0.21366,0.00018,15.07697]
[1779546620895,30.84,75244.42,2.33,-0.21295,0.00018,15.04828]
[1779546623148,30.84,75235.62,2.33,-0.21454,0.00018,15.112]
[1779546626198,30.84,75229.62,2.33,-0.21562,0.00018,15.15485]
[1779546626211,30.84,75229.62,2.33,-0.21562,0.00018,15.15485]
[1779546626555,30.84,75229.62,2.33,-0.21562,0.00018,15.15485]
[1779546626560,30.84,75229.62,2.33,-0.21562,0.00018,15.15485]
[1779546626939,30.84,75229.62,2.33,-0.21561,0.00018,15.15462]
[1779546629988,30.83,75228.03,2.33,-0.21589,0.00018,15.16559]
[1779546630022,30.83,75228.03,2.33,-0.21589,0.00018,15.16559]
[1779546630440,30.83,75227.92,2.33,-0.2159,0.00018,15.16612]
[1779546630466,30.83,75227.92,2.33,-0.2159,0.00018,15.16612]
[1779546636004,30.83,75227.09,2.33,-0.21597,0.00018,15.16565]
[1779546641040,30.82,75225.34,2.33,-0.21626,0.00018,15.17695]
[1779546643821,30.82,75225.32,2.33,-0.21626,0.00018,15.17681]
[1779546643922,30.82,75225.32,2.33,-0.21624,0.00018,15.17626]
[1779546649005,30.82,75223.36,2.33,-0.21657,0.00018,15.18938]
[1779546653392,30.8,75215.25,2.33,-0.21796,0.00018,15.24367]
[1779546659170,30.79,75209.24,2.33,-0.21902,0.00019,15.28502]
[1779546664205,30.79,75207.97,2.33,-0.21921,0.00019,15.29266]
[1779546665424,30.79,75207.97,2.33,-0.21921,0.00019,15.29266]
[1779546668031,30.79,75214.79,2.33,-0.21793,0.00018,15.24256]
[1779546668145,30.79,75214.79,2.33,-0.21793,0.00018,15.24256]
[1779546668120,30.78,75219.4,2.33,-0.21708,0.00018,15.20897]
[1779546668454,30.78,75219.4,2.33,-0.21708,0.00018,15.20897]
[1779546668618,30.78,75219.4,2.33,-0.21708,0.00018,15.20897]
[1779546668674,30.78,75219.4,2.33,-0.21708,0.00018,15.20897]
[1779546668826,30.78,75219.4,2.33,-0.21708,0.00018,15.20897]
[1779546669008,30.78,75219.4,2.33,-0.21708,0.00018,15.20897]
[1779546669076,30.78,75232.55,2.33,-0.21466,0.00018,15.11302]
[1779546669225,30.78,75232.55,2.33,-0.21466,0.00018,15.11302]
[1779546669279,30.78,75232.55,2.33,-0.21466,0.00018,15.11302]
[1779546669422,30.78,75232.55,2.33,-0.21466,0.00018,15.11302]
[1779546669463,30.78,75232.55,2.33,-0.21466,0.00018,15.11302]
[1779546669625,30.78,75232.55,2.33,-0.21466,0.00018,15.11302]
[1779546669697,30.78,75232.55,2.33,-0.21466,0.00018,15.11302]
[1779546669838,30.78,75232.55,2.33,-0.21466,0.00018,15.11302]
[1779546669882,30.78,75232.55,2.33,-0.21466,0.00018,15.11302]
[1779546670034,30.78,75232.55,2.33,-0.21466,0.00018,15.11302]
[1779546670087,30.78,75232.55,2.33,-0.21466,0.00018,15.11302]
[1779546670156,30.78,75240.56,2.33,-0.21319,0.00018,15.05439]
[1779546670241,30.78,75240.56,2.33,-0.21319,0.00018,15.05439]
[1779546670269,30.78,75240.56,2.33,-0.21319,0.00018,15.05439]
[1779546670289,30.78,75240.56,2.33,-0.21319,0.00018,15.05439]
[1779546670487,30.78,75240.44,2.33,-0.21321,0.00018,15.05527]
[1779546671904,30.78,75240.44,2.33,-0.21321,0.00018,15.05527]
[1779546672192,30.78,75241.4,2.33,-0.21303,0.00018,15.04797]
[1779546673996,30.78,75241.58,2.33,-0.21299,0.00018,15.04644]
[1779546674181,30.78,75242.08,2.33,-0.21289,0.00018,15.04256]
[1779546676101,30.78,75251.66,2.33,-0.21114,0.00018,14.97182]
[1779546679727,30.78,75254.71,2.33,-0.21057,0.00018,14.94859]
[1779546679760,30.78,75254.71,2.33,-0.21057,0.00018,14.94859]
[1779546679971,30.78,75254.71,2.33,-0.21057,0.00018,14.94859]
[1779546680012,30.78,75255.2,2.33,-0.21047,0.00018,14.94473]
[1779546685360,30.77,75253.11,2.33,-0.21082,0.00018,14.95875]
[1779546690479,30.77,75254.03,2.33,-0.21063,0.00018,14.95099]
[1779546690509,30.77,75254.03,2.33,-0.21063,0.00018,14.95099]
[1779546692312,30.77,75254.26,2.33,-0.21057,0.00018,14.94882]
[1779546692368,30.77,75254.26,2.33,-0.21052,0.00018,14.94369]
[1779546697451,30.76,75260.41,2.33,-0.20939,0.00018,14.89742]
[1779546698855,30.76,75260.41,2.33,-0.20939,0.00018,14.89742]
[1779546699004,30.76,75260.41,2.33,-0.20939,0.00018,14.89742]
[1779546699108,30.76,75260.41,2.33,-0.20939,0.00018,14.89742]
[1779546699206,30.76,75260.41,2.33,-0.20939,0.00018,14.89742]
[1779546699138,30.76,75260.95,2.33,-0.20928,0.00018,14.89308]
[1779546699276,30.76,75260.95,2.33,-0.20928,0.00018,14.89308]
[1779546699416,30.76,75260.95,2.33,-0.20928,0.00018,14.89308]
[1779546699457,30.76,75260.95,2.33,-0.20928,0.00018,14.89308]
[1779546699627,30.76,75260.95,2.33,-0.20928,0.00018,14.89308]
[1779546699662,30.76,75260.95,2.33,-0.20928,0.00018,14.89308]
[1779546699832,30.76,75260.95,2.33,-0.20928,0.00018,14.89308]
[1779546699871,30.76,75260.95,2.33,-0.20928,0.00018,14.89308]
[1779546699972,30.76,75265.97,2.33,-0.20837,0.00018,14.8559]
[1779546701830,30.76,75265.97,2.33,-0.20837,0.00018,14.8559]
[1779546702159,30.76,75266.89,2.33,-0.2082,0.00018,14.84884]
[1779546709533,30.76,75264.01,2.33,-0.20869,0.00018,14.86883]
[1779546714568,30.75,75268.58,2.33,-0.20785,0.00018,14.83438]
[1779546719603,30.75,75267.94,2.33,-0.20794,0.00018,14.8383]
[1779546724637,30.75,75269.98,2.33,-0.20756,0.00018,14.82241]
[1779546729673,30.75,75270.17,2.33,-0.2075,0.00018,14.82022]
[1779546734708,30.74,75270.98,2.33,-0.20734,0.00018,14.81343]
[1779546740750,30.74,75271.07,2.33,-0.2073,0.00018,14.81177]
[1779546745786,30.74,75274.52,2.33,-0.20666,0.00018,14.78534]
[1779546751827,30.73,75274.86,2.33,-0.20653,0.00018,14.77709]
[1779546756862,30.73,75274.51,2.33,-0.20658,0.00018,14.77906]
[1779546763856,30.73,75275.2,2.33,-0.20645,0.00018,14.77359]
[1779546769103,30.73,75274.94,2.33,-0.20647,0.00018,14.77456]
[1779546769127,30.73,75274.94,2.33,-0.20647,0.00018,14.77456]
[1779546770487,30.73,75274.93,2.33,-0.20647,0.00018,14.77429]
[1779546770496,30.73,75274.93,2.33,-0.20647,0.00018,14.77429]
[1779546770961,30.73,75274.63,2.33,-0.20651,0.00018,14.77629]
[1779546777003,30.72,75275.2,2.33,-0.20638,0.00018,14.77075]
[1779546782040,30.72,75274.94,2.33,-0.2064,0.00018,14.7716]
[1779546787074,30.72,75281.92,2.33,-0.20513,0.00018,14.71889]
[1779546791105,30.71,75289.79,2.33,-0.20371,0.00018,14.65986]
[1779546796154,30.71,75292.97,2.33,-0.20314,0.00018,14.63583]
[1779546798877,30.71,75294.09,2.33,-0.20294,0.00018,14.62738]
[1779546799019,30.71,75294.09,2.33,-0.20294,0.00018,14.62738]
[1779546799033,30.71,75294.09,2.33,-0.20294,0.00018,14.62738]
[1779546799175,30.71,75294.8,2.33,-0.20281,0.00018,14.62203]
[1779546802397,30.71,75292.87,2.33,-0.20314,0.00018,14.63572]
[1779546802415,30.71,75292.87,2.33,-0.20314,0.00018,14.63572]
[1779546806336,30.71,75278.68,2.33,-0.20565,0.00018,14.74038]
[1779546808095,30.71,75278.68,2.33,-0.20565,0.00018,14.74024]
[1779546808301,30.71,75275.75,2.33,-0.20617,0.00018,14.76179]
[1779546813320,30.71,75269.15,2.33,-0.2073,0.00018,14.80537]
[1779546816372,30.7,75279.51,2.33,-0.20543,0.00018,14.72803]
[1779546821355,30.7,75287.17,2.33,-0.20405,0.00018,14.67085]
[1779546826384,30.7,75286.34,2.33,-0.20419,0.00018,14.67665]
[1779546831389,30.7,75284.2,2.33,-0.20456,0.00018,14.69223]
[1779546834224,30.7,75281.16,2.33,-0.2051,0.00018,14.71465]
[1779546834232,30.7,75281.16,2.33,-0.2051,0.00018,14.71465]
[1779546835375,30.7,75273.19,2.33,-0.20653,0.00018,14.77363]
[1779546836294,30.7,75273.19,2.33,-0.20653,0.00018,14.77363]
[1779546836322,30.7,75273.19,2.33,-0.20653,0.00018,14.77363]
[1779546836334,30.7,75272.51,2.33,-0.20665,0.00018,14.77851]
[1779546839831,30.7,75272.69,2.33,-0.20661,0.00018,14.77684]
[1779546839871,30.7,75272.69,2.33,-0.20661,0.00018,14.77684]
[1779546840404,30.7,75272.93,2.33,-0.20656,0.00018,14.77481]
[1779546841474,30.7,75272.93,2.33,-0.20655,0.00018,14.77472]
[1779546846509,30.7,75275.72,2.33,-0.20604,0.00018,14.75362]
[1779546851544,30.69,75277.93,2.33,-0.20564,0.00018,14.73669]
[1779546853753,30.69,75286.92,2.33,-0.20403,0.00018,14.6698]
[1779546858764,30.69,75286.67,2.33,-0.20407,0.00018,14.67162]
[1779546864865,30.69,75282.94,2.33,-0.20473,0.00018,14.69908]
[1779546870679,30.69,75281.05,2.33,-0.20506,0.00018,14.71281]
[1779546875713,30.69,75276.49,2.33,-0.20583,0.00018,14.74149]
[1779546880747,30.69,75274.26,2.33,-0.20622,0.00018,14.75771]
[1779546885782,30.69,75275.76,2.33,-0.20594,0.00018,14.74619]
[1779546890816,30.69,75275.46,2.33,-0.20598,0.00018,14.74805]
[1779546895077,30.69,75282.8,2.33,-0.20467,0.00018,14.69335]
[1779546901392,30.69,75285.0,2.33,-0.20427,0.00018,14.67695]
[1779546907948,30.69,75290.37,2.33,-0.20331,0.00018,14.63688]
[1779546912976,30.68,75295.21,2.33,-0.20244,0.00018,14.60015]
[1779546913710,30.68,75295.21,2.33,-0.20244,0.00018,14.60015]
[1779546913819,30.68,75295.21,2.33,-0.20244,0.00018,14.60015]
[1779546913864,30.68,75295.21,2.33,-0.20244,0.00018,14.60015]
[1779546913897,30.68,75295.21,2.33,-0.20244,0.00018,14.60015]
[1779546914036,30.68,75295.21,2.33,-0.20244,0.00018,14.60015]
[1779546914056,30.68,75295.21,2.33,-0.20244,0.00018,14.60015]
[1779546914239,30.68,75295.21,2.33,-0.20244,0.00018,14.60015]
[1779546914266,30.68,75295.21,2.33,-0.20244,0.00018,14.60015]
[1779546914442,30.68,75295.21,2.33,-0.20244,0.00018,14.60015]
[1779546914330,30.68,75302.51,2.33,-0.20114,0.00018,14.54551]
[1779546914471,30.68,75302.51,2.33,-0.20114,0.00018,14.54551]
[1779546914655,30.68,75302.51,2.33,-0.20114,0.00018,14.54551]
[1779546914679,30.68,75302.51,2.33,-0.20114,0.00018,14.54551]
[1779546914856,30.68,75302.51,2.33,-0.20114,0.00018,14.54551]
[1779546915218,30.68,75305.39,2.33,-0.20063,0.00018,14.52388]
[1779546916653,30.68,75305.39,2.33,-0.20063,0.00018,14.52381]
[1779546917004,30.68,75306.48,2.33,-0.20044,0.00018,14.51558]
[1779546920429,30.68,75305.14,2.33,-0.20066,0.00018,14.52513]
[1779546920451,30.68,75305.14,2.33,-0.20066,0.00018,14.52513]
[1779546920632,30.68,75305.1,2.33,-0.20066,0.00018,14.52518]
[1779546921033,30.68,75305.43,2.33,-0.2006,0.00018,14.52246]
[1779546922405,30.68,75305.43,2.33,-0.2006,0.00018,14.52246]
[1779546922438,30.68,75305.43,2.33,-0.2006,0.00018,14.52246]
[1779546923048,30.68,75304.1,2.33,-0.20082,0.00018,14.53192]
[1779546928193,30.68,75302.77,2.33,-0.20104,0.00018,14.54107]
[1779546933272,30.67,75299.75,2.33,-0.2015,0.00018,14.55767]
[1779546939161,30.65,75295.28,2.33,-0.20215,0.00018,14.58459]
[1779546944195,30.65,75295.2,2.33,-0.20213,0.00018,14.58388]
[1779546948349,30.65,75293.88,2.33,-0.20235,0.00018,14.59294]
[1779546948431,30.65,75290.5,2.33,-0.20294,0.00018,14.6179]
[1779546951352,30.65,75287.88,2.33,-0.2034,0.00018,14.63722]
[1779546951359,30.65,75287.88,2.33,-0.2034,0.00018,14.63722]
[1779546953419,30.64,75286.96,2.33,-0.20356,0.00018,14.6438]
[1779546953484,30.64,75287.29,2.33,-0.2035,0.00018,14.64119]
[1779546959301,30.64,75284.13,2.33,-0.20404,0.00018,14.66397]
[1779546964336,30.64,75282.07,2.33,-0.2044,0.00018,14.67872]
[1779546966466,30.64,75271.6,2.33,-0.20627,0.00018,14.75638]
[1779546971527,30.64,75266.25,2.33,-0.20722,0.00018,14.79551]
[1779546977636,30.64,75267.65,2.33,-0.20696,0.00018,14.78474]
[1779546982718,30.63,75268.29,2.33,-0.20682,0.00018,14.77922]
[1779546988506,30.63,75268.02,2.33,-0.20686,0.00018,14.78053]
[1779546993542,30.63,75269.94,2.33,-0.20645,0.00018,14.7607]
[1779546998577,30.63,75275.55,2.33,-0.20543,0.00018,14.71868]
[1779547000601,30.63,75291.13,2.33,-0.20265,0.00018,14.6024]
[1779547004131,30.63,75298.94,2.33,-0.20126,0.00018,14.54413]
[1779547008428,30.63,75299.58,2.33,-0.20115,0.00018,14.53954]
[1779547008466,30.63,75300.45,2.33,-0.201,0.00018,14.53324]
[1779547009179,30.63,75300.45,2.33,-0.201,0.00018,14.53324]
[1779547009470,30.63,75300.45,2.33,-0.201,0.00018,14.53324]
[1779547009513,30.63,75300.45,2.33,-0.201,0.00018,14.53324]
[1779547009220,30.63,75337.59,2.33,-0.19449,0.00017,14.25402]
[1779547010083,30.63,75337.59,2.33,-0.19449,0.00017,14.25402]
[1779547010140,30.63,75337.59,2.33,-0.19449,0.00017,14.25402]
[1779547010445,30.63,75337.59,2.33,-0.19449,0.00017,14.25402]
[1779547010481,30.63,75337.59,2.33,-0.19449,0.00017,14.25402]
[1779547010491,30.63,75362.8,2.33,-0.19015,0.00017,14.06313]
[1779547010947,30.63,75362.8,2.33,-0.19015,0.00017,14.06313]
[1779547010960,30.63,75362.8,2.33,-0.19015,0.00017,14.06313]
[1779547011519,30.63,75365.59,2.33,-0.18968,0.00017,14.0424]
[1779547016529,30.63,75370.11,2.33,-0.18894,0.00017,14.00918]
[1779547019089,30.64,75377.03,2.33,-0.18778,0.00017,13.95749]
[1779547019130,30.64,75377.03,2.33,-0.18778,0.00017,13.95749]
[1779547019147,30.64,75377.03,2.33,-0.18778,0.00017,13.95749]
[1779547019166,30.64,75377.03,2.33,-0.18778,0.00017,13.95749]
[1779547019424,30.64,75381.85,2.33,-0.18696,0.00017,13.92086]
[1779547021083,30.64,75381.85,2.33,-0.18696,0.00017,13.92086]
[1779547021125,30.64,75392.41,2.33,-0.18518,0.00017,13.84031]
[1779547024528,30.64,75390.74,2.33,-0.18546,0.00017,13.85304]
[1779547024568,30.64,75390.74,2.33,-0.18546,0.00017,13.85304]
[1779547024572,30.64,75390.26,2.33,-0.18554,0.00017,13.85668]
[1779547027307,30.64,75384.35,2.33,-0.18654,0.00017,13.90186]
[1779547027353,30.64,75384.53,2.33,-0.18651,0.00017,13.90061]
[1779547031450,30.64,75376.93,2.33,-0.18781,0.00017,13.95907]
[1779547034358,30.64,75375.25,2.33,-0.1881,0.00017,13.97208]
[1779547037650,30.64,75367.34,2.33,-0.18947,0.00017,14.03317]
[1779547038724,30.64,75366.75,2.33,-0.18957,0.00017,14.03764]
[1779547038759,30.64,75366.75,2.33,-0.18957,0.00017,14.03764]
[1779547039591,30.64,75366.75,2.33,-0.18957,0.00017,14.03764]
[1779547040577,30.65,75360.53,2.33,-0.19069,0.00017,14.08728]
[1779547043507,30.65,75349.85,2.33,-0.19253,0.00017,14.16842]
[1779547046766,30.65,75344.57,2.33,-0.19344,0.00017,14.20825]
[1779547047541,30.65,75344.63,2.33,-0.19343,0.00017,14.20775]
[1779547052565,30.65,75347.44,2.33,-0.19291,0.00017,14.18191]
[1779547057568,30.65,75345.59,2.33,-0.19324,0.00017,14.19664]
[1779547062572,30.66,75346.28,2.33,-0.19314,0.00017,14.19205]
[1779547067599,30.66,75344.1,2.33,-0.19352,0.00017,14.20898]
[1779547072599,30.66,75342.23,2.33,-0.19386,0.00017,14.22349]
[1779547077610,30.66,75342.39,2.33,-0.19385,0.00017,14.22348]
[1779547082644,30.67,75338.93,2.33,-0.19448,0.00017,14.25089]
[1779547086512,30.67,75339.57,2.33,-0.19438,0.00017,14.24658]
[1779547086939,30.67,75339.29,2.33,-0.19444,0.00017,14.24886]
[1779547086951,30.67,75339.29,2.33,-0.19444,0.00017,14.24886]
[1779547086968,30.67,75339.29,2.33,-0.19444,0.00017,14.24886]
[1779547086985,30.67,75339.29,2.33,-0.19444,0.00017,14.24886]
[1779547087557,30.67,75343.06,2.33,-0.19379,0.00017,14.22058]
[1779547093243,30.67,75347.33,2.33,-0.19305,0.00017,14.18843]
[1779547098279,30.67,75347.7,2.33,-0.19299,0.00017,14.18571]
[1779547104321,30.67,75349.45,2.33,-0.19269,0.00017,14.17263]
[1779547109357,30.67,75352.09,2.33,-0.19224,0.00017,14.15276]
[1779547114392,30.67,75352.99,2.33,-0.19204,0.00017,14.14116]
[1779547114974,30.67,75352.99,2.33,-0.19204,0.00017,14.14116]
[1779547116627,30.67,75364.76,2.33,-0.19002,0.00017,14.05213]
[1779547122448,30.67,75362.24,2.33,-0.19047,0.00017,14.07208]
[1779547123604,30.67,75362.24,2.33,-0.19047,0.00017,14.07208]
[1779547123658,30.67,75362.24,2.33,-0.19047,0.00017,14.07208]
[1779547124028,30.67,75361.34,2.33,-0.19063,0.00017,14.07905]
[1779547124462,30.67,75361.34,2.33,-0.19063,0.00017,14.07921]
[1779547129497,30.68,75359.22,2.33,-0.19102,0.00017,14.09606]
[1779547135354,30.68,75360.13,2.33,-0.19087,0.00017,14.08984]
[1779547138560,30.68,75351.77,2.33,-0.19233,0.00017,14.15397]
[1779547142881,30.68,75348.8,2.33,-0.19285,0.00017,14.17684]
[1779547143602,30.68,75348.11,2.33,-0.19297,0.00017,14.18216]
[1779547148633,30.68,75343.28,2.33,-0.19381,0.00017,14.21893]
[1779547153668,30.68,75346.7,2.33,-0.19323,0.00017,14.19346]
[1779547158705,30.68,75346.26,2.33,-0.19332,0.00017,14.1972]
[1779547158782,30.68,75346.26,2.33,-0.19332,0.00017,14.1972]
[1779547158879,30.68,75346.26,2.33,-0.19332,0.00017,14.1972]
[1779547160717,30.69,75336.29,2.33,-0.19504,0.00017,14.27253]
[1779547165752,30.69,75337.05,2.33,-0.19491,0.00017,14.26688]
[1779547170789,30.69,75340.03,2.33,-0.1944,0.00017,14.24459]
[1779547175823,30.69,75341.41,2.33,-0.19412,0.00017,14.22943]
[1779547180858,30.69,75342.08,2.33,-0.19401,0.00017,14.22457]
[1779547185892,30.69,75343.27,2.33,-0.19381,0.00017,14.21576]
[1779547190928,30.69,75344.33,2.33,-0.19363,0.00017,14.20793]
[1779547195962,30.69,75340.42,2.33,-0.19431,0.00017,14.23756]
[1779547200999,30.69,75334.56,2.33,-0.19532,0.00017,14.28157]
[1779547206441,30.69,75328.64,2.33,-0.19635,0.00017,14.32589]
[1779547206735,30.69,75327.2,2.33,-0.1966,0.00017,14.33674]
[1779547208531,30.69,75327.2,2.33,-0.1966,0.00017,14.33679]
[1779547208537,30.69,75327.2,2.33,-0.1966,0.00017,14.33679]
[1779547212664,30.69,75327.69,2.33,-0.19652,0.00017,14.33329]
[1779547212667,30.69,75327.69,2.33,-0.19652,0.00017,14.33329]
[1779547214698,30.69,75325.93,2.33,-0.19682,0.00017,14.34646]
[1779547214703,30.69,75325.93,2.33,-0.19682,0.00017,14.34646]
[1779547216785,30.69,75323.17,2.33,-0.1973,0.00017,14.36708]
[1779547217335,30.69,75324.14,2.33,-0.19713,0.00017,14.35972]
[1779547224160,30.69,75325.05,2.33,-0.19696,0.00017,14.35249]
[1779547229404,30.69,75325.62,2.33,-0.19686,0.00017,14.34798]
[1779547235237,30.68,75316.67,2.33,-0.19837,0.00018,14.40986]
[1779547240274,30.68,75315.87,2.33,-0.19851,0.00018,14.41573]
[1779547245309,30.68,75315.4,2.33,-0.19859,0.00018,14.41914]
[1779547250346,30.68,75315.23,2.33,-0.19862,0.00018,14.42036]
[1779547255350,30.68,75318.37,2.33,-0.19806,0.00018,14.39677]
[1779547255383,30.68,75326.98,2.33,-0.19656,0.00017,14.33199]
[1779547259466,30.68,75335.5,2.33,-0.19507,0.00017,14.26777]
[1779547263435,30.68,75344.32,2.33,-0.19354,0.00017,14.20116]
[1779547268471,30.68,75344.65,2.33,-0.19348,0.00017,14.19855]
[1779547271689,30.68,75352.63,2.33,-0.1921,0.00017,14.13823]
[1779547272090,30.68,75352.63,2.33,-0.1921,0.00017,14.13823]
[1779547272748,30.68,75354.32,2.33,-0.19181,0.00017,14.12555]
[1779547276453,30.68,75357.45,2.33,-0.19127,0.00017,14.1014]
[1779547280495,30.68,75355.75,2.33,-0.19155,0.00017,14.11368]
[1779547280523,30.68,75355.75,2.33,-0.19155,0.00017,14.11368]
[1779547280552,30.68,75355.75,2.33,-0.19155,0.00017,14.11368]
[1779547280557,30.68,75355.75,2.33,-0.19155,0.00017,14.11368]
[1779547280623,30.68,75354.81,2.33,-0.1917,0.00017,14.12065]
[1779547283965,30.68,75354.0,2.33,-0.19183,0.00017,14.12634]
[1779547284583,30.68,75353.15,2.33,-0.19198,0.00017,14.13261]
[1779547289618,30.68,75353.43,2.33,-0.19193,0.00017,14.13044]
[1779547293648,30.68,75339.55,2.33,-0.19428,0.00017,14.23031]
[1779547297677,30.68,75347.99,2.33,-0.19281,0.00017,14.16619]
[1779547299320,30.68,75351.32,2.33,-0.19223,0.00017,14.141]
[1779547299771,30.68,75350.23,2.33,-0.19242,0.00017,14.14924]
[1779547301007,30.68,75347.41,2.33,-0.1929,0.00017,14.17041]
[1779547301027,30.68,75347.41,2.33,-0.1929,0.00017,14.17041]
[1779547301030,30.68,75347.41,2.33,-0.1929,0.00017,14.17041]
[1779547301093,30.68,75347.41,2.33,-0.1929,0.00017,14.17041]
[1779547301708,30.67,75347.41,2.33,-0.1929,0.00017,14.17025]
[1779547303091,30.67,75345.42,2.33,-0.19324,0.00017,14.18509]
[1779547303116,30.67,75345.42,2.33,-0.19324,0.00017,14.18509]
[1779547303145,30.67,75345.42,2.33,-0.19324,0.00017,14.18509]
[1779547303718,30.67,75348.27,2.33,-0.19274,0.00017,14.16334]
[1779547304341,30.67,75348.27,2.33,-0.19274,0.00017,14.16334]
[1779547304378,30.67,75348.27,2.33,-0.19274,0.00017,14.16334]
[1779547305210,30.67,75350.37,2.33,-0.19238,0.00017,14.14729]
[1779547305825,30.67,75346.77,2.33,-0.19299,0.00017,14.17433]
[1779547310827,30.67,75346.87,2.33,-0.19296,0.00017,14.17281]
[1779547315846,30.67,75345.74,2.33,-0.19313,0.00017,14.18039]
[1779547318795,30.67,75350.55,2.33,-0.19229,0.00017,14.14342]
[1779547323818,30.66,75351.94,2.33,-0.19204,0.00017,14.13224]
[1779547328820,30.66,75351.02,2.33,-0.19218,0.00017,14.1385]
[1779547331993,30.66,75355.62,2.33,-0.19138,0.00017,14.1032]
[1779547332925,30.66,75355.47,2.33,-0.1914,0.00017,14.10424]
[1779547338201,30.66,75353.8,2.33,-0.19168,0.00017,14.11642]
[1779547344011,30.66,75357.32,2.33,-0.19105,0.00017,14.08871]
[1779547345167,30.66,75357.32,2.33,-0.19105,0.00017,14.08871]
[1779547345693,30.66,75357.32,2.33,-0.19105,0.00017,14.08871]
[1779547345700,30.66,75357.32,2.33,-0.19105,0.00017,14.08871]
[1779547345753,30.66,75357.32,2.33,-0.19105,0.00017,14.08871]
[1779547348469,30.65,75360.32,2.33,-0.19053,0.00017,14.0656]
[1779547348706,30.65,75360.32,2.33,-0.19053,0.00017,14.0656]
[1779547348895,30.65,75361.09,2.33,-0.19039,0.00017,14.05946]
[1779547353950,30.65,75360.5,2.33,-0.19043,0.00017,14.05856]
[1779547359107,30.65,75363.18,2.33,-0.18996,0.00017,14.03741]
[1779547364142,30.65,75362.54,2.33,-0.19005,0.00017,14.04175]
[1779547369178,30.65,75362.18,2.33,-0.1901,0.00017,14.04391]
[1779547374213,30.65,75364.35,2.33,-0.18972,0.00017,14.0269]
[1779547379248,30.64,75369.38,2.33,-0.18885,0.00017,13.9883]
[1779547384277,30.64,75372.77,2.33,-0.18827,0.00017,13.96232]
[1779547384292,30.64,75372.77,2.33,-0.18827,0.00017,13.96232]
[1779547385530,30.64,75379.72,2.33,-0.18709,0.00017,13.90941]
[1779547385618,30.64,75380.5,2.33,-0.18695,0.00017,13.90325]
[1779547388844,30.64,75380.95,2.33,-0.18687,0.00017,13.89961]
[1779547388846,30.64,75380.95,2.33,-0.18687,0.00017,13.89961]
[1779547394354,30.64,75385.4,2.33,-0.18609,0.00017,13.86434]
[1779547398983,30.64,75372.87,2.33,-0.18819,0.00017,13.95876]
[1779547400995,30.63,75360.96,2.33,-0.19022,0.00017,14.04901]
[1779547406020,30.63,75362.0,2.33,-0.19002,0.00017,14.0401]
[1779547411030,30.63,75358.17,2.33,-0.19066,0.00017,14.0683]
[1779547416059,30.63,75355.58,2.33,-0.19105,0.00017,14.08283]
[1779547420511,30.63,75352.73,2.33,-0.19154,0.00017,14.10421]
[1779547420927,30.63,75359.47,2.33,-0.19038,0.00017,14.05303]
[1779547425931,30.63,75362.38,2.33,-0.18988,0.00017,14.03103]
[1779547430949,30.63,75364.23,2.33,-0.18957,0.00017,14.01725]
[1779547435962,30.63,75365.66,2.33,-0.18933,0.00017,14.00673]
[1779547440964,30.63,75369.22,2.33,-0.18873,0.00017,13.97996]
[1779547445980,30.63,75370.87,2.33,-0.18846,0.00017,13.96768]
[1779547450998,30.63,75369.49,2.33,-0.1887,0.00017,13.97872]
[1779547456026,30.64,75368.88,2.33,-0.18882,0.00017,13.98404]
[1779547461042,30.64,75370.53,2.33,-0.18856,0.00017,13.9722]
[1779547466064,30.64,75369.54,2.33,-0.18874,0.00017,13.98046]
[1779547471080,30.64,75370.23,2.33,-0.18864,0.00017,13.97594]
[1779547476129,30.64,75369.08,2.33,-0.1888,0.00017,13.98038]
[1779547481136,30.64,75370.24,2.33,-0.18861,0.00017,13.97168]
[1779547486149,30.64,75369.15,2.33,-0.1888,0.00017,13.9801]
[1779547491168,30.64,75370.01,2.33,-0.18865,0.00017,13.97368]
[1779547496193,30.64,75373.14,2.33,-0.18812,0.00017,13.95004]
[1779547501219,30.65,75372.11,2.33,-0.1883,0.00017,13.95814]
[1779547506221,30.65,75373.1,2.33,-0.18814,0.00017,13.95067]
[1779547511237,30.65,75374.29,2.33,-0.18794,0.00017,13.94176]
[1779547516238,30.65,75371.14,2.33,-0.18847,0.00017,13.96569]
[1779547521257,30.65,75371.53,2.33,-0.18841,0.00017,13.96265]
[1779547524178,30.65,75361.17,2.33,-0.19017,0.00017,14.0413]
[1779547529195,30.65,75359.28,2.33,-0.1905,0.00017,14.05565]
[1779547534205,30.65,75362.8,2.33,-0.18985,0.00017,14.02417]
[1779547539219,30.65,75361.81,2.33,-0.19003,0.00017,14.03203]
[1779547544203,30.65,75370.07,2.33,-0.18863,0.00017,13.96983]
[1779547546218,30.65,75372.25,2.33,-0.18826,0.00017,13.95343]
[1779547546279,30.65,75374.95,2.33,-0.18781,0.00017,13.93308]
[1779547546345,30.65,75374.95,2.33,-0.18781,0.00017,13.93308]
[1779547547010,30.65,75378.13,2.33,-0.18727,0.00017,13.90898]
[1779547549608,30.65,75383.64,2.33,-0.18634,0.00017,13.86717]
[1779547549691,30.65,75383.64,2.33,-0.18634,0.00017,13.86717]
[1779547550068,30.65,75387.35,2.33,-0.18571,0.00017,13.83901]
[1779547551471,30.65,75396.07,2.33,-0.18425,0.00017,13.77257]
[1779547556792,30.65,75398.03,2.33,-0.18392,0.00017,13.75785]
[1779547556897,30.65,75398.03,2.33,-0.18392,0.00017,13.75785]
[1779547556946,30.65,75398.03,2.33,-0.18392,0.00017,13.75785]
[1779547558168,30.65,75393.0,2.33,-0.18477,0.00017,13.79615]
[1779547558519,30.65,75390.96,2.33,-0.18511,0.00017,13.81158]
[1779547560837,30.65,75394.81,2.33,-0.18446,0.00017,13.78215]
[1779547560926,30.65,75394.81,2.33,-0.18446,0.00017,13.78215]
[1779547561007,30.65,75394.81,2.33,-0.18446,0.00017,13.78215]
[1779547561118,30.65,75394.81,2.33,-0.18446,0.00017,13.78215]
[1779547561189,30.65,75396.46,2.33,-0.18418,0.00017,13.76965]
[1779547561865,30.65,75413.44,2.33,-0.18134,0.00017,13.63985]
[1779547562328,30.65,75413.44,2.33,-0.18134,0.00017,13.63985]
[1779547562339,30.65,75413.44,2.33,-0.18134,0.00017,13.63985]
[1779547562370,30.65,75413.44,2.33,-0.18134,0.00017,13.63985]
[1779547562469,30.65,75413.44,2.33,-0.18134,0.00017,13.63985]
[1779547562913,30.65,75413.44,2.33,-0.18134,0.00017,13.63985]
[1779547563191,30.65,75418.04,2.33,-0.18058,0.00017,13.60461]
[1779547568590,30.65,75405.6,2.33,-0.18264,0.00017,13.69955]
[1779547570297,30.65,75403.93,2.33,-0.18292,0.00017,13.712]
[1779547570506,30.65,75403.93,2.33,-0.18292,0.00017,13.712]
[1779547571075,30.65,75403.93,2.33,-0.18292,0.00017,13.712]
[1779547571150,30.65,75404.83,2.33,-0.18276,0.00017,13.70496]
[1779547575979,30.65,75408.39,2.33,-0.18216,0.00017,13.67715]
[1779547576069,30.65,75408.39,2.33,-0.18216,0.00017,13.67715]
[1779547579413,30.65,75407.03,2.33,-0.18237,0.00017,13.68704]
[1779547584372,30.64,75405.32,2.33,-0.18264,0.00017,13.69918]
[1779547584835,30.64,75405.32,2.33,-0.18264,0.00017,13.69918]
[1779547584864,30.64,75396.8,2.33,-0.18406,0.00017,13.76385]
[1779547586825,30.64,75396.8,2.33,-0.18406,0.00017,13.76385]
[1779547586926,30.64,75391.01,2.33,-0.18503,0.00017,13.80783]
[1779547593768,30.64,75390.07,2.33,-0.18514,0.00017,13.81032]
[1779547598803,30.64,75384.55,2.33,-0.18608,0.00017,13.85245]
[1779547603838,30.64,75382.0,2.33,-0.18651,0.00017,13.87198]
[1779547610111,30.65,75390.5,2.33,-0.1851,0.00017,13.80832]
[1779547615924,30.65,75395.51,2.33,-0.18428,0.00017,13.77132]
[1779547620985,30.65,75397.44,2.33,-0.18398,0.00017,13.7576]
[1779547623381,30.65,75406.04,2.33,-0.18255,0.00017,13.69262]
[1779547623392,30.65,75406.04,2.33,-0.18255,0.00017,13.69262]
[1779547623458,30.65,75406.04,2.33,-0.18255,0.00017,13.69262]
[1779547623900,30.65,75406.04,2.33,-0.18255,0.00017,13.69262]
[1779547623914,30.65,75406.04,2.33,-0.18255,0.00017,13.69262]
[1779547623985,30.65,75403.57,2.33,-0.18297,0.00017,13.71176]
[1779547627959,30.66,75399.7,2.33,-0.18364,0.00017,13.74211]
[1779547628017,30.66,75399.9,2.33,-0.18361,0.00017,13.74081]
[1779547633049,30.66,75399.89,2.33,-0.18363,0.00017,13.74193]
[1779547635790,30.66,75400.27,2.33,-0.18358,0.00017,13.73943]
[1779547636069,30.66,75401.07,2.33,-0.18345,0.00017,13.73353]
[1779547640322,30.66,75412.51,2.33,-0.18156,0.00017,13.64703]
[1779547643133,30.67,75422.4,2.33,-0.17994,0.00017,13.57228]
[1779547648205,30.67,75424.35,2.33,-0.17965,0.00017,13.55883]
[1779547654195,30.68,75424.85,2.33,-0.17958,0.00017,13.55286]
[1779547659236,30.68,75419.82,2.33,-0.18045,0.00017,13.5934]
[1779547664272,30.69,75419.51,2.33,-0.18054,0.00017,13.59763]
[1779547669342,30.69,75412.34,2.33,-0.18176,0.00017,13.65386]
[1779547674342,30.7,75400.98,2.33,-0.1837,0.00017,13.74253]
[1779547679382,30.7,75402.91,2.33,-0.18341,0.00017,13.72916]
[1779547684417,30.71,75402.73,2.33,-0.18347,0.00017,13.73202]
[1779547690039,30.71,75396.14,2.33,-0.1846,0.00017,13.78354]
[1779547692969,30.71,75393.63,2.33,-0.18504,0.00017,13.80326]
[1779547697986,30.72,75393.72,2.33,-0.18504,0.00017,13.80352]
[1779547702111,30.72,75394.07,2.33,-0.185,0.00017,13.80162]
[1779547707133,30.72,75392.53,2.33,-0.18528,0.00017,13.81423]
[1779547712138,30.72,75393.66,2.33,-0.18506,0.00017,13.80156]
[1779547717154,30.73,75393.27,2.33,-0.18515,0.00017,13.8055]
[1779547722493,30.73,75393.31,2.33,-0.18516,0.00017,13.80615]
[1779547722705,30.73,75383.85,2.33,-0.18676,0.00017,13.87833]
[1779547723915,30.73,75383.85,2.33,-0.18676,0.00017,13.87833]
[1779547724299,30.73,75375.35,2.33,-0.18821,0.00017,13.94325]
[1779547724575,30.73,75375.35,2.33,-0.18821,0.00017,13.94325]
[1779547724585,30.73,75375.35,2.33,-0.18821,0.00017,13.94325]
[1779547726624,30.73,75373.11,2.33,-0.18861,0.00017,13.96097]
[1779547726633,30.73,75373.11,2.33,-0.18861,0.00017,13.96097]
[1779547730445,30.74,75369.52,2.33,-0.18925,0.00017,13.98948]
[1779547730507,30.74,75369.52,2.33,-0.18925,0.00017,13.98948]
[1779547731308,30.74,75369.52,2.33,-0.18925,0.00017,13.98948]
[1779547731340,30.74,75369.52,2.33,-0.18925,0.00017,13.98948]
[1779547731382,30.74,75358.74,2.33,-0.1911,0.00017,14.0713]
[1779547732807,30.74,75358.74,2.33,-0.1911,0.00017,14.0713]
[1779547732819,30.74,75358.74,2.33,-0.1911,0.00017,14.0713]
[1779547732899,30.74,75349.66,2.33,-0.19267,0.00017,14.14016]
[1779547735890,30.74,75348.43,2.33,-0.1929,0.00017,14.15024]
[1779547735959,30.74,75347.67,2.33,-0.19303,0.00017,14.15622]
[1779547739941,30.74,75343.2,2.33,-0.19382,0.00017,14.19044]
[1779547740358,30.75,75338.53,2.33,-0.19469,0.00017,14.2285]
[1779547741060,30.75,75338.53,2.33,-0.19469,0.00017,14.2285]
[1779547741082,30.75,75338.53,2.33,-0.19469,0.00017,14.2285]
[1779547742323,30.75,75332.65,2.33,-0.19572,0.00017,14.27319]
[1779547742401,30.77,75329.23,2.33,-0.19646,0.00017,14.30522]
[1779547744317,30.79,75325.51,2.33,-0.19724,0.00017,14.33862]
[1779547744414,30.8,75324.66,2.33,-0.1975,0.00017,14.35003]
[1779547749894,30.88,75323.23,2.33,-0.19828,0.00017,14.3841]
[1779547754928,30.93,75318.29,2.33,-0.19952,0.00018,14.43725]
[1779547759964,30.96,75314.35,2.33,-0.20047,0.00018,14.47781]
[1779547765073,30.97,75318.39,2.33,-0.19979,0.00017,14.44899]
[1779547765376,30.97,75326.59,2.33,-0.19838,0.00017,14.38885]
[1779547765509,30.97,75326.59,2.33,-0.19838,0.00017,14.38885]
[1779547765657,30.97,75326.59,2.33,-0.19838,0.00017,14.38885]
[1779547765666,30.97,75326.59,2.33,-0.19838,0.00017,14.38885]
[1779547766005,30.97,75325.77,2.33,-0.19852,0.00017,14.39494]
[1779547767012,30.97,75335.64,2.33,-0.19683,0.00017,14.32243]
[1779547768979,30.97,75335.53,2.33,-0.19686,0.00017,14.32368]
[1779547769365,30.97,75334.8,2.33,-0.19699,0.00017,14.32955]
[1779547773817,30.98,75330.71,2.33,-0.19769,0.00017,14.35675]
[1779547774380,30.98,75330.42,2.33,-0.19775,0.00017,14.35933]
[1779547779418,31.01,75324.16,2.33,-0.19911,0.00017,14.41726]
[1779547784437,31.04,75325.24,2.33,-0.19908,0.00017,14.4164]
[1779547789465,31.04,75325.78,2.33,-0.19905,0.00017,14.41503]
[1779547794475,31.05,75323.53,2.33,-0.1995,0.00017,14.43428]
[1779547795470,31.06,75314.6,2.33,-0.20108,0.00018,14.50131]
[1779547800487,31.06,75321.01,2.33,-0.2,0.00017,14.45576]
[1779547805515,31.07,75322.57,2.33,-0.1998,0.00017,14.44712]
[1779547810568,31.08,75325.38,2.33,-0.19936,0.00017,14.42875]
[1779547815580,31.09,75325.11,2.33,-0.19947,0.00017,14.4332]
[1779547820629,31.09,75325.95,2.33,-0.19938,0.00017,14.42936]
[1779547825659,31.1,75329.01,2.33,-0.1989,0.00017,14.40907]
[1779547830667,31.11,75332.52,2.33,-0.19834,0.00017,14.38541]
[1779547835702,31.11,75335.47,2.33,-0.19783,0.00017,14.36091]
[1779547840719,31.12,75337.0,2.33,-0.19763,0.00017,14.35201]
[1779547842454,31.13,75345.04,2.33,-0.19626,0.00017,14.29346]
[1779547842867,31.13,75345.04,2.33,-0.19626,0.00017,14.29346]
[1779547842910,31.13,75345.04,2.33,-0.19626,0.00017,14.29346]
[1779547843011,31.13,75352.65,2.33,-0.19495,0.00017,14.23699]
[1779547847495,31.13,75355.86,2.33,-0.19444,0.00017,14.21464]
[1779547847541,31.13,75355.86,2.33,-0.19444,0.00017,14.21464]
[1779547847598,31.13,75356.5,2.33,-0.19435,0.00017,14.21092]
[1779547847806,31.13,75356.5,2.33,-0.19435,0.00017,14.21092]
[1779547853620,31.14,75359.12,2.33,-0.19397,0.00017,14.19442]
[1779547858656,31.15,75363.36,2.33,-0.19329,0.00017,14.1649]
[1779547860140,31.15,75363.36,2.33,-0.19329,0.00017,14.1649]
[1779547863988,31.15,75365.01,2.33,-0.19304,0.00017,14.15414]
[1779547864086,31.15,75368.35,2.33,-0.19248,0.00017,14.12963]
[1779547869732,31.16,75368.28,2.33,-0.19254,0.00017,14.13221]
[1779547874769,31.16,75367.6,2.33,-0.19269,0.00017,14.13881]
[1779547879803,31.17,75362.25,2.33,-0.19363,0.00017,14.18001]
[1779547882448,31.17,75362.66,2.33,-0.19357,0.00017,14.17725]
[1779547882459,31.17,75362.77,2.33,-0.19356,0.00017,14.1769]
[1779547882775,31.17,75362.77,2.33,-0.19356,0.00017,14.1769]
[1779547882804,31.17,75362.77,2.33,-0.19356,0.00017,14.1769]
[1779547883019,31.17,75362.77,2.33,-0.19356,0.00017,14.1769]
[1779547883033,31.17,75361.53,2.33,-0.19377,0.00017,14.18611]
[1779547886549,31.17,75361.2,2.33,-0.19384,0.00017,14.18926]
[1779547886580,31.17,75361.2,2.33,-0.19385,0.00017,14.18947]
[1779547892102,31.18,75368.62,2.33,-0.19256,0.00017,14.1305]
[1779547897929,31.18,75363.23,2.33,-0.19351,0.00017,14.17204]
[1779547900415,31.18,75363.85,2.33,-0.19341,0.00017,14.16765]
[1779547900456,31.18,75363.85,2.33,-0.19341,0.00017,14.16765]
[1779547900919,31.18,75364.98,2.33,-0.19323,0.00017,14.15968]
[1779547901001,31.18,75365.73,2.33,-0.1931,0.00017,14.15411]
[1779547910022,31.19,75366.28,2.33,-0.19305,0.00017,14.15196]
[1779547915050,31.19,75365.35,2.33,-0.19323,0.00017,14.15981]
[1779547920085,31.19,75367.46,2.33,-0.19289,0.00017,14.14499]
[1779547925124,31.2,75368.53,2.33,-0.19273,0.00017,14.13813]
[1779547930158,31.2,75367.54,2.33,-0.19292,0.00017,14.14631]
[1779547936197,31.2,75367.5,2.33,-0.19295,0.00017,14.14752]
[1779547941232,31.21,75367.13,2.33,-0.19303,0.00017,14.15096]
[1779547946267,31.21,75372.95,2.33,-0.19206,0.00017,14.10872]
[1779547952527,31.21,75376.38,2.33,-0.19146,0.00017,14.07968]
[1779547958353,31.22,75380.09,2.33,-0.19087,0.00017,14.05374]
[1779547960669,31.22,75380.88,2.33,-0.19075,0.00017,14.04845]
[1779547960728,31.22,75380.88,2.33,-0.19075,0.00017,14.04845]
[1779547963476,31.22,75382.89,2.33,-0.19043,0.00017,14.03398]
[1779547964072,31.22,75382.89,2.33,-0.19043,0.00017,14.03418]
[1779547969429,31.22,75381.04,2.33,-0.19077,0.00017,14.04918]
[1779547977486,31.23,75383.82,2.33,-0.19034,0.00017,14.03022]
[1779547982521,31.23,75385.13,2.33,-0.19014,0.00017,14.02167]
[1779547988563,31.24,75386.04,2.33,-0.19002,0.00017,14.01637]
[1779547994606,31.24,75386.09,2.33,-0.19005,0.00017,14.01754]
[1779547996426,31.24,75387.58,2.33,-0.1898,0.00017,14.00671]
[1779548000646,31.25,75394.99,2.33,-0.18859,0.00017,13.95296]
[1779548005682,31.25,75393.38,2.33,-0.18889,0.00017,13.9664]
[1779548010716,31.26,75386.17,2.33,-0.19014,0.00017,14.0215]
[1779548015752,31.26,75385.63,2.33,-0.19021,0.00017,14.02183]
[1779548020787,31.26,75384.7,2.33,-0.19039,0.00017,14.02996]
[1779548025827,31.26,75384.76,2.33,-0.19039,0.00017,14.02999]
[1779548028094,31.27,75384.76,2.33,-0.19041,0.00017,14.03094]
[1779548028418,31.27,75384.76,2.33,-0.19041,0.00017,14.03094]
[1779548028452,31.27,75384.76,2.33,-0.19041,0.00017,14.03094]
[1779548033077,31.27,75376.09,2.33,-0.1919,0.00017,14.09633]
[1779548038089,31.27,75374.43,2.33,-0.19219,0.00017,14.10924]
[1779548043172,31.27,75372.65,2.33,-0.19251,0.00017,14.12291]
[1779548049237,31.28,75371.9,2.33,-0.19264,0.00017,14.12894]
[1779548055025,31.28,75365.89,2.33,-0.19367,0.00017,14.17386]
[1779548060060,31.28,75366.59,2.33,-0.19356,0.00017,14.16892]
[1779548065094,31.28,75365.26,2.33,-0.1938,0.00017,14.17926]
[1779548070131,31.28,75366.32,2.33,-0.19363,0.00017,14.17227]
[1779548075165,31.28,75366.23,2.33,-0.19362,0.00017,14.16884]
[1779548081213,31.29,75365.24,2.33,-0.19381,0.00017,14.17719]
[1779548086253,31.29,75370.44,2.33,-0.19295,0.00017,14.13974]
[1779548088744,31.29,75370.82,2.33,-0.19289,0.00017,14.13713]
[1779548088779,31.29,75370.82,2.33,-0.19289,0.00017,14.13713]
[1779548094306,31.3,75370.47,2.33,-0.19299,0.00017,14.14137]
[1779548099341,31.3,75367.35,2.33,-0.19355,0.00017,14.16564]
[1779548104379,31.3,75369.51,2.33,-0.1932,0.00017,14.15074]
[1779548109413,31.31,75373.35,2.33,-0.19258,0.00017,14.12344]
[1779548114450,31.31,75377.16,2.33,-0.19197,0.00017,14.09667]
[1779548116073,31.31,75377.11,2.33,-0.19198,0.00017,14.09733]
[1779548121572,31.32,75376.98,2.33,-0.19203,0.00017,14.09974]
[1779548127548,31.32,75379.41,2.33,-0.19167,0.00017,14.08384]
[1779548132585,31.33,75380.43,2.33,-0.19149,0.00017,14.07282]
[1779548139974,31.33,75380.92,2.33,-0.19143,0.00017,14.07041]
[1779548145673,31.34,75380.92,2.33,-0.19149,0.00017,14.07313]
[1779548147777,31.34,75380.92,2.33,-0.19149,0.00017,14.07313]
[1779548147856,31.34,75380.92,2.33,-0.19149,0.00017,14.07313]
[1779548147793,31.34,75382.63,2.33,-0.19122,0.00017,14.06107]
[1779548148030,31.34,75382.63,2.33,-0.19122,0.00017,14.06107]
[1779548148711,31.34,75382.63,2.33,-0.19122,0.00017,14.06136]
[1779548149027,31.34,75382.63,2.33,-0.19122,0.00017,14.06136]
[1779548149053,31.34,75382.63,2.33,-0.19122,0.00017,14.06136]
[1779548149585,31.34,75382.63,2.33,-0.19122,0.00017,14.06136]
[1779548149711,31.34,75445.87,2.33,-0.18076,0.00016,13.59087]
[1779548149995,31.34,75445.87,2.33,-0.18076,0.00016,13.59087]
[1779548150163,31.34,75445.87,2.33,-0.18076,0.00016,13.59087]
[1779548150384,31.34,75445.87,2.33,-0.18076,0.00016,13.59087]
[1779548150662,31.34,75445.87,2.33,-0.18076,0.00016,13.59087]
[1779548150835,31.34,75445.87,2.33,-0.18076,0.00016,13.59087]
[1779548150722,31.34,75457.01,2.33,-0.17897,0.00016,13.50785]
[1779548151028,31.34,75457.01,2.33,-0.17897,0.00016,13.50785]
[1779548151726,31.34,75459.59,2.33,-0.17856,0.00016,13.48888]
[1779548153729,31.34,75459.55,2.33,-0.17857,0.00016,13.48926]
[1779548153830,31.34,75460.86,2.33,-0.17836,0.00016,13.47962]
[1779548155471,31.34,75460.86,2.33,-0.17836,0.00016,13.47962]
[1779548155482,31.34,75460.86,2.33,-0.17836,0.00016,13.47962]
[1779548155717,31.34,75460.86,2.33,-0.17836,0.00016,13.47962]
[1779548155846,31.34,75460.86,2.33,-0.17836,0.00016,13.47962]
[1779548155850,31.35,75461.74,2.33,-0.17823,0.00016,13.47362]
[1779548155871,31.35,75461.74,2.33,-0.17823,0.00016,13.47362]
[1779548156964,31.35,75462.06,2.33,-0.17818,0.00016,13.47123]
[1779548157765,31.35,75471.98,2.33,-0.17659,0.00016,13.39696]
[1779548160788,31.35,75462.86,2.33,-0.17806,0.00016,13.46587]
[1779548161569,31.35,75462.86,2.33,-0.17806,0.00016,13.46587]
[1779548161579,31.35,75462.86,2.33,-0.17806,0.00016,13.46587]
[1779548161797,31.35,75461.08,2.33,-0.17836,0.00016,13.47965]
[1779548165479,31.35,75460.38,2.33,-0.17847,0.00016,13.48492]
[1779548167142,31.35,75458.88,2.33,-0.17872,0.00016,13.49642]
[1779548167294,31.35,75458.88,2.33,-0.17872,0.00016,13.49642]
[1779548167431,31.35,75458.88,2.33,-0.17872,0.00016,13.49642]
[1779548167805,31.35,75458.88,2.33,-0.17872,0.00016,13.49642]
[1779548167865,31.35,75451.04,2.33,-0.17999,0.00016,13.55511]
[1779548168307,31.35,75451.04,2.33,-0.17999,0.00016,13.55511]
[1779548168864,31.35,75476.41,2.33,-0.17591,0.00016,13.36506]
[1779548168972,31.35,75476.41,2.33,-0.17591,0.00016,13.36506]
[1779548169156,31.35,75476.41,2.33,-0.17591,0.00016,13.36506]
[1779548169867,31.35,75501.76,2.33,-0.17189,0.00016,13.17449]
[1779548170156,31.35,75501.76,2.33,-0.17189,0.00016,13.17449]
[1779548170874,31.35,75501.46,2.33,-0.17194,0.00016,13.177]
[1779548173994,31.35,75497.82,2.33,-0.17254,0.00016,13.20572]
[1779548174653,31.35,75497.82,2.33,-0.17254,0.00016,13.20572]
[1779548174714,31.36,75497.13,2.33,-0.17266,0.00016,13.21134]
[1779548176035,31.36,75497.23,2.33,-0.17264,0.00016,13.21059]
[1779548176365,31.36,75497.23,2.33,-0.17264,0.00016,13.21059]
[1779548176460,31.36,75566.35,2.33,-0.16199,0.00015,12.6907]
[1779548176994,31.36,75566.35,2.33,-0.16199,0.00015,12.6907]
[1779548177046,31.36,75566.35,2.33,-0.16199,0.00015,12.6907]
[1779548177107,31.36,75566.35,2.33,-0.16199,0.00015,12.6907]
[1779548177417,31.36,75566.35,2.33,-0.16199,0.00015,12.6907]
[1779548177421,31.36,75573.49,2.33,-0.16093,0.00015,12.63763]
[1779548177975,31.36,75573.49,2.33,-0.16093,0.00015,12.63763]
[1779548178086,31.36,75573.49,2.33,-0.16093,0.00015,12.63763]
[1779548178127,31.36,75593.69,2.33,-0.15791,0.00015,12.48513]
[1779548179121,31.36,75593.69,2.33,-0.15791,0.00015,12.48513]
[1779548179171,31.36,75593.69,2.33,-0.15791,0.00015,12.48513]
[1779548179172,31.36,75608.14,2.33,-0.15578,0.00015,12.37664]
[1779548180119,31.36,75608.14,2.33,-0.15578,0.00015,12.37664]
[1779548180161,31.36,75608.14,2.33,-0.15578,0.00015,12.37664]
[1779548180202,31.36,75614.02,2.33,-0.15492,0.00015,12.33258]
[1779548182976,31.37,75592.29,2.33,-0.15817,0.00015,12.49875]
[1779548188447,31.38,75591.2,2.33,-0.1584,0.00015,12.51009]
[1779548188633,31.38,75591.2,2.33,-0.1584,0.00015,12.51009]
[1779548188639,31.38,75591.2,2.33,-0.1584,0.00015,12.51009]
[1779548188695,31.38,75585.46,2.33,-0.15929,0.00015,12.55545]
[1779548189291,31.38,75585.46,2.33,-0.15929,0.00015,12.55545]
[1779548189316,31.38,75585.46,2.33,-0.15929,0.00015,12.55545]
[1779548189388,31.39,75573.55,2.33,-0.16114,0.00015,12.64869]
[1779548190662,31.39,75573.55,2.33,-0.16114,0.00015,12.64869]
[1779548190780,31.39,75565.43,2.33,-0.16238,0.00015,12.71035]
[1779548191269,31.4,75556.15,2.33,-0.16381,0.00015,12.77891]
[1779548193055,31.41,75571.44,2.33,-0.16155,0.00015,12.66636]
[1779548194481,31.41,75571.44,2.33,-0.16155,0.00015,12.66636]
[1779548194825,31.41,75571.44,2.33,-0.16155,0.00015,12.66636]
[1779548194820,31.41,75588.03,2.33,-0.15906,0.00015,12.54137]
[1779548195525,31.41,75588.03,2.33,-0.15906,0.00015,12.54137]
[1779548195599,31.41,75588.03,2.33,-0.15906,0.00015,12.54137]
[1779548195830,31.41,75598.34,2.33,-0.15753,0.00015,12.46376]
[1779548196611,31.41,75598.34,2.33,-0.15753,0.00015,12.46376]
[1779548196647,31.41,75598.34,2.33,-0.15753,0.00015,12.46376]
[1779548196987,31.41,75602.95,2.33,-0.15689,0.00015,12.4313]
[1779548197220,31.41,75602.95,2.33,-0.15689,0.00015,12.4313]
[1779548197229,31.41,75602.95,2.33,-0.15689,0.00015,12.4313]
[1779548197356,31.41,75602.95,2.33,-0.15689,0.00015,12.4313]
[1779548197414,31.41,75586.81,2.33,-0.15929,0.00015,12.55295]
[1779548198154,31.41,75586.81,2.33,-0.15929,0.00015,12.55295]
[1779548198185,31.41,75586.81,2.33,-0.15929,0.00015,12.55295]
[1779548198234,31.42,75574.55,2.33,-0.16118,0.00015,12.64802]
[1779548199908,31.42,75574.55,2.33,-0.16118,0.00015,12.64802]
[1779548200139,31.42,75553.19,2.33,-0.16443,0.00015,12.80984]
[1779548200978,31.42,75553.19,2.33,-0.16443,0.00015,12.80984]
[1779548202476,31.42,75548.29,2.33,-0.16519,0.00015,12.84714]
[1779548202509,31.42,75548.29,2.33,-0.16519,0.00015,12.84714]
[1779548203058,31.43,75544.92,2.33,-0.16572,0.00015,12.87326]
[1779548203084,31.43,75544.92,2.33,-0.16572,0.00015,12.87326]
[1779548203423,31.43,75542.72,2.33,-0.16606,0.00015,12.89016]
[1779548205922,31.43,75540.2,2.33,-0.16645,0.00015,12.90911]
[1779548205985,31.43,75540.2,2.33,-0.16645,0.00015,12.90911]
[1779548206214,31.43,75540.2,2.33,-0.16645,0.00015,12.90911]
[1779548206315,31.44,75537.84,2.33,-0.16688,0.00015,12.93033]
[1779548209696,31.44,75537.06,2.33,-0.16701,0.00015,12.9368]
[1779548209728,31.44,75537.06,2.33,-0.16701,0.00015,12.9368]
[1779548209771,31.45,75520.74,2.33,-0.16961,0.00016,13.06301]
[1779548212969,31.46,75516.12,2.33,-0.17044,0.00016,13.10333]
[1779548212990,31.46,75516.12,2.33,-0.17044,0.00016,13.10333]
[1779548213007,31.46,75516.12,2.33,-0.17044,0.00016,13.10333]
[1779548213363,31.46,75516.12,2.33,-0.17044,0.00016,13.10333]
[1779548213595,31.46,75516.12,2.33,-0.17044,0.00016,13.10333]
[1779548213647,31.46,75516.12,2.33,-0.17044,0.00016,13.10333]
[1779548213674,31.48,75518.6,2.33,-0.17017,0.00016,13.09018]
[1779548215484,31.5,75518.65,2.33,-0.17031,0.00016,13.09699]
[1779548215513,31.52,75524.6,2.33,-0.16952,0.00016,13.05945]
[1779548216648,31.52,75524.6,2.33,-0.16952,0.00016,13.05945]
[1779548216679,31.52,75524.6,2.33,-0.16952,0.00016,13.05945]
[1779548216864,31.52,75524.6,2.33,-0.16952,0.00016,13.05945]
[1779548217767,31.54,75524.61,2.33,-0.16967,0.00016,13.06687]
[1779548217868,31.56,75525.65,2.33,-0.16966,0.00015,13.06645]
[1779548219069,31.56,75524.86,2.33,-0.1698,0.00015,13.0731]
[1779548220415,31.56,75523.96,2.33,-0.16995,0.00016,13.08035]
[1779548220438,31.56,75523.96,2.33,-0.16995,0.00016,13.08035]
[1779548221653,31.56,75526.81,2.33,-0.16952,0.00015,13.05955]
[1779548221754,31.58,75526.81,2.33,-0.16963,0.00015,13.06493]
[1779548223926,31.58,75526.81,2.33,-0.16963,0.00015,13.06493]
[1779548225740,31.59,75524.39,2.33,-0.17014,0.00016,13.0899]
[1779548225827,31.6,75519.46,2.33,-0.17092,0.00016,13.12743]
[1779548228610,31.6,75518.26,2.33,-0.17112,0.00016,13.13704]
[1779548230140,31.62,75517.29,2.33,-0.17146,0.00016,13.1535]
[1779548234745,31.63,75515.75,2.33,-0.17178,0.00016,13.16892]
[1779548235181,31.64,75517.95,2.33,-0.17145,0.00016,13.1533]
[1779548236218,31.64,75517.81,2.33,-0.17148,0.00016,13.15434]
[1779548236393,31.64,75522.83,2.33,-0.17071,0.00016,13.1175]
[1779548241434,31.67,75512.98,2.33,-0.17249,0.00016,13.203]
[1779548246472,31.71,75509.71,2.33,-0.17332,0.00016,13.24295]
[1779548251505,31.76,75509.45,2.33,-0.17362,0.00016,13.2547]
[1779548256540,31.76,75504.34,2.33,-0.17448,0.00016,13.29575]
[1779548261575,31.77,75496.99,2.33,-0.17571,0.00016,13.35374]
[1779548266610,31.78,75493.29,2.33,-0.17636,0.00016,13.3844]
[1779548270641,31.81,75501.13,2.33,-0.17529,0.00016,13.33442]
[1779548275674,31.82,75499.72,2.33,-0.1756,0.00016,13.34889]
[1779548280761,31.82,75498.7,2.33,-0.17582,0.00016,13.35908]
[1779548286750,31.84,75493.48,2.33,-0.17673,0.00016,13.4021]
[1779548287833,31.84,75483.24,2.33,-0.17836,0.00016,13.47824]
[1779548290781,31.86,75475.43,2.33,-0.17972,0.00016,13.54156]
[1779548292594,31.86,75473.28,2.33,-0.18008,0.00016,13.55782]
[1779548292638,31.86,75473.28,2.33,-0.18008,0.00016,13.55782]
[1779548297972,31.87,75468.04,2.33,-0.18104,0.00016,13.60238]
[1779548304089,31.88,75467.11,2.33,-0.18127,0.00016,13.61273]
[1779548311572,31.9,75470.23,2.33,-0.18086,0.00016,13.59423]
[1779548318635,31.91,75468.09,2.33,-0.18126,0.00016,13.60985]
[1779548320172,31.92,75459.42,2.33,-0.18268,0.00016,13.67481]
[1779548321019,31.92,75456.07,2.33,-0.18323,0.00016,13.69999]
[1779548322232,31.92,75456.07,2.33,-0.18324,0.00016,13.70059]
[1779548323005,31.92,75455.01,2.33,-0.18343,0.00016,13.70895]
[1779548328046,31.93,75449.41,2.33,-0.18439,0.00016,13.75282]
[1779548328442,31.93,75449.41,2.33,-0.18439,0.00016,13.75282]
[1779548329053,31.93,75444.95,2.33,-0.18512,0.00016,13.78596]
[1779548331344,31.93,75445.9,2.33,-0.18499,0.00016,13.78]
[1779548337109,31.94,75448.55,2.33,-0.18462,0.00016,13.76336]
[1779548340089,31.94,75449.11,2.33,-0.18455,0.00016,13.76013]
[1779548345093,31.95,75452.1,2.33,-0.18413,0.00016,13.74128]
[1779548350103,31.96,75454.72,2.33,-0.18376,0.00016,13.72443]
[1779548355178,31.97,75451.92,2.33,-0.18427,0.00016,13.74782]
[1779548360193,31.98,75451.33,2.33,-0.18444,0.00016,13.75516]
[1779548365215,31.99,75452.6,2.33,-0.1843,0.00016,13.74894]
[1779548370216,32.0,75451.12,2.33,-0.1846,0.00016,13.76284]
[1779548375222,32.0,75448.65,2.33,-0.18502,0.00016,13.77886]
[1779548380264,32.01,75446.92,2.33,-0.18536,0.00016,13.79433]
[1779548385298,32.02,75445.31,2.33,-0.18568,0.00016,13.80881]
[1779548390349,32.03,75445.47,2.33,-0.18571,0.00016,13.81031]
[1779548395378,32.04,75444.72,2.33,-0.18589,0.00016,13.81851]
[1779548400412,32.04,75445.93,2.33,-0.18575,0.00016,13.81239]
[1779548405414,32.05,75445.98,2.33,-0.18581,0.00016,13.81482]
[1779548410464,32.06,75449.75,2.33,-0.18526,0.00016,13.79022]
[1779548415474,32.07,75451.5,2.33,-0.18504,0.00016,13.78043]
[1779548420477,32.08,75453.05,2.33,-0.18485,0.00016,13.77208]
[1779548424414,32.09,75455.07,2.33,-0.18458,0.00016,13.75983]
[1779548428550,32.09,75457.44,2.33,-0.18425,0.00016,13.74508]
[1779548428627,32.09,75457.44,2.33,-0.18425,0.00016,13.74508]
[1779548429086,32.1,75457.46,2.33,-0.18426,0.00016,13.74556]
[1779548430392,32.1,75457.93,2.33,-0.1842,0.00016,13.74276]
[1779548430420,32.1,75457.93,2.33,-0.1842,0.00016,13.74276]
[1779548430893,32.1,75457.93,2.33,-0.1842,0.00016,13.74276]
[1779548431031,32.1,75457.93,2.33,-0.18417,0.00016,13.73839]
[1779548436812,32.11,75457.71,2.33,-0.18428,0.00016,13.74349]
[1779548440693,32.11,75451.23,2.33,-0.18536,0.00016,13.7923]
[1779548440749,32.11,75451.23,2.33,-0.18536,0.00016,13.7923]
[1779548440839,32.12,75443.67,2.33,-0.18659,0.00016,13.84768]
[1779548443435,32.12,75438.77,2.33,-0.18741,0.00016,13.88419]
[1779548443861,32.12,75438.77,2.33,-0.18742,0.00016,13.88467]
[1779548444869,32.12,75430.13,2.33,-0.18883,0.00016,13.94773]
[1779548449905,32.13,75427.11,2.33,-0.18937,0.00016,13.97149]
[1779548451077,32.13,75427.11,2.33,-0.18937,0.00016,13.97149]
[1779548451643,32.13,75424.12,2.33,-0.18986,0.00016,13.99348]
[1779548451917,32.13,75424.12,2.33,-0.18987,0.00016,13.99383]
[1779548456954,32.14,75422.12,2.33,-0.19024,0.00016,14.01004]
[1779548459982,32.14,75411.19,2.33,-0.19206,0.00016,14.09018]
[1779548465013,32.14,75411.33,2.33,-0.19208,0.00016,14.09082]
[1779548470049,32.15,75409.87,2.33,-0.19236,0.00016,14.10309]
[1779548474829,32.15,75409.11,2.33,-0.19251,0.00016,14.11006]
[1779548475170,32.16,75403.8,2.33,-0.1934,0.00017,14.14874]
[1779548479578,32.16,75399.39,2.33,-0.19417,0.00017,14.18212]
[1779548480122,32.16,75399.39,2.33,-0.19418,0.00017,14.1825]
[1779548483781,32.17,75398.28,2.33,-0.19439,0.00017,14.19158]
[1779548484251,32.17,75390.28,2.33,-0.19572,0.00017,14.24937]
[1779548489307,32.17,75392.54,2.33,-0.19538,0.00017,14.23454]
[1779548494264,32.18,75402.83,2.33,-0.19368,0.00017,14.1579]
[1779548496231,32.18,75412.11,2.33,-0.19216,0.00016,14.09207]
[1779548501257,32.19,75412.74,2.33,-0.19209,0.00016,14.08893]
[1779548506271,32.19,75413.23,2.33,-0.19205,0.00016,14.08717]
[1779548511271,32.2,75412.26,2.33,-0.19225,0.00016,14.09611]
[1779548516322,32.2,75414.44,2.33,-0.19195,0.00016,14.08308]
[1779548521378,32.21,75411.2,2.33,-0.19254,0.00016,14.10865]
[1779548526462,32.22,75410.77,2.33,-0.19266,0.00016,14.1139]
[1779548531534,32.22,75405.38,2.33,-0.19359,0.00017,14.15454]
[1779548536582,32.23,75402.31,2.33,-0.19414,0.00017,14.17829]
[1779548537315,32.23,75402.31,2.33,-0.19414,0.00017,14.17829]
[1779548538234,32.24,75398.17,2.33,-0.19489,0.00017,14.21109]
[1779548540602,32.24,75397.16,2.33,-0.19507,0.00017,14.21885]
[1779548540666,32.24,75397.16,2.33,-0.19507,0.00017,14.21885]
[1779548547882,32.25,75396.76,2.33,-0.19517,0.00017,14.22324]
[1779548556845,32.25,75401.61,2.33,-0.19438,0.00017,14.1861]
[1779548562695,32.26,75402.74,2.33,-0.19423,0.00017,14.17961]
[1779548566096,32.26,75412.27,2.33,-0.19268,0.00016,14.11236]
[1779548571759,32.27,75418.05,2.33,-0.19177,0.00016,14.07277]
[1779548577014,32.28,75416.69,2.33,-0.19204,0.00016,14.0847]
[1779548583384,32.28,75415.61,2.33,-0.19225,0.00016,14.09389]
[1779548584351,32.28,75415.46,2.33,-0.1923,0.00016,14.09604]
[1779548586807,32.29,75418.49,2.33,-0.19182,0.00016,14.075]
[1779548587262,32.29,75418.49,2.33,-0.19182,0.00016,14.075]
[1779548587291,32.29,75418.49,2.33,-0.19182,0.00016,14.075]
[1779548587360,32.29,75430.84,2.33,-0.18981,0.00016,13.98648]
[1779548589024,32.29,75430.84,2.33,-0.18981,0.00016,13.98648]
[1779548589034,32.29,75430.84,2.33,-0.18981,0.00016,13.98648]
[1779548589160,32.29,75437.21,2.33,-0.18879,0.00016,13.94134]
[1779548592465,32.29,75437.07,2.33,-0.18884,0.00016,13.94348]
[1779548592468,32.29,75437.07,2.33,-0.18884,0.00016,13.94348]
[1779548592906,32.29,75437.45,2.33,-0.18877,0.00016,13.94074]
[1779548593970,32.29,75448.63,2.33,-0.18698,0.00016,13.86078]
[1779548596216,32.29,75448.63,2.33,-0.18698,0.00016,13.86078]
[1779548596237,32.29,75448.63,2.33,-0.18698,0.00016,13.86078]
[1779548597376,32.3,75448.12,2.33,-0.18707,0.00016,13.86494]
[1779548597380,32.3,75448.12,2.33,-0.18707,0.00016,13.86494]
[1779548598316,32.3,75453.51,2.33,-0.18621,0.00016,13.82638]
[1779548603348,32.3,75459.49,2.33,-0.18526,0.00016,13.7838]
[1779548608362,32.3,75462.99,2.33,-0.18472,0.00016,13.75947]
[1779548609298,32.3,75455.49,2.33,-0.18593,0.00016,13.81402]
[1779548614292,32.3,75452.44,2.33,-0.18639,0.00016,13.83149]
[1779548615218,32.3,75436.53,2.33,-0.18896,0.00016,13.94637]
[1779548621210,32.31,75434.9,2.33,-0.18924,0.00016,13.95867]
[1779548624166,32.31,75444.47,2.33,-0.1877,0.00016,13.89012]
[1779548626900,32.31,75446.73,2.33,-0.18734,0.00016,13.87416]
[1779548627086,32.31,75446.73,2.33,-0.18734,0.00016,13.87416]
[1779548635207,32.31,75435.93,2.33,-0.18912,0.00016,13.95337]
[1779548640244,32.31,75441.37,2.33,-0.18825,0.00016,13.91496]
[1779548645280,32.32,75442.86,2.33,-0.18803,0.00016,13.9051]
[1779548650317,32.32,75436.34,2.33,-0.18911,0.00016,13.95305]
[1779548655351,32.32,75440.27,2.33,-0.1885,0.00016,13.92601]
[1779548660386,32.33,75439.62,2.33,-0.18863,0.00016,13.93195]
[1779548666428,32.33,75437.85,2.33,-0.18895,0.00016,13.94616]
[1779548671464,32.34,75433.89,2.33,-0.18958,0.00016,13.97081]
[1779548676498,32.34,75427.41,2.33,-0.19065,0.00016,14.01822]
[1779548682090,32.34,75423.45,2.33,-0.19131,0.00016,14.04726]
[1779548684171,32.34,75412.65,2.33,-0.19309,0.00016,14.12485]
[1779548689213,32.34,75411.86,2.33,-0.19322,0.00016,14.13055]
[1779548694276,32.34,75413.73,2.33,-0.19291,0.00016,14.11723]
[1779548700452,32.34,75413.32,2.33,-0.193,0.00016,14.1209]
[1779548704694,32.35,75420.73,2.33,-0.1918,0.00016,14.06861]
[1779548710611,32.35,75416.61,2.33,-0.19248,0.00016,14.09863]
[1779548715705,32.35,75420.69,2.33,-0.19183,0.00016,14.07006]
[1779548720776,32.35,75419.89,2.33,-0.19198,0.00016,14.07647]
[1779548725841,32.35,75419.73,2.33,-0.19202,0.00016,14.07841]
[1779548731072,32.36,75423.83,2.33,-0.19137,0.00016,14.04984]
[1779548734299,32.36,75439.31,2.33,-0.18882,0.00016,13.93458]
[1779548736065,32.36,75441.93,2.33,-0.1884,0.00016,13.91592]
[1779548741065,32.36,75441.73,2.33,-0.18845,0.00016,13.9183]
[1779548746091,32.37,75440.39,2.33,-0.18868,0.00016,13.92867]
[1779548751105,32.37,75440.39,2.33,-0.1887,0.00016,13.92923]
[1779548756120,32.37,75440.67,2.33,-0.18866,0.00016,13.92776]
[1779548761120,32.37,75440.94,2.33,-0.18863,0.00016,13.92634]
[1779548766143,32.37,75443.5,2.33,-0.18823,0.00016,13.90853]
[1779548771155,32.37,75440.91,2.33,-0.18866,0.00016,13.92773]
[1779548776172,32.38,75440.67,2.33,-0.18871,0.00016,13.92995]
[1779548779845,32.38,75441.48,2.33,-0.18859,0.00016,13.92448]
[1779548780024,32.38,75441.48,2.33,-0.18859,0.00016,13.92448]
[1779548780528,32.38,75441.48,2.33,-0.18859,0.00016,13.92448]
[1779548780488,32.38,75451.44,2.33,-0.18698,0.00016,13.85295]
[1779548781481,32.38,75456.82,2.33,-0.18612,0.00016,13.81419]
[1779548782643,32.38,75457.33,2.33,-0.18604,0.00016,13.81057]
[1779548782672,32.38,75457.33,2.33,-0.18604,0.00016,13.81057]
[1779548783242,32.38,75457.33,2.33,-0.18604,0.00016,13.81067]
[1779548786295,32.38,75459.28,2.33,-0.18573,0.00016,13.79684]
[1779548786385,32.38,75469.58,2.33,-0.18409,0.00016,13.7227]
[1779548786621,32.38,75469.58,2.33,-0.18409,0.00016,13.7227]
[1779548786734,32.38,75469.58,2.33,-0.18409,0.00016,13.7227]
[1779548787273,32.38,75469.64,2.33,-0.18408,0.00016,13.72239]
[1779548788608,32.38,75471.2,2.33,-0.18383,0.00016,13.71111]
[1779548789287,32.38,75471.2,2.33,-0.18383,0.00016,13.71098]
[1779548794415,32.38,75476.05,2.33,-0.183,0.00016,13.67055]
[1779548794823,32.38,75476.34,2.33,-0.18295,0.00016,13.66839]
[1779548795463,32.38,75476.34,2.33,-0.18295,0.00016,13.66839]
[1779548795527,32.38,75481.4,2.33,-0.18215,0.00016,13.63176]
[1779548797061,32.38,75481.28,2.33,-0.18217,0.00016,13.63256]
[1779548798637,32.38,75489.83,2.33,-0.18081,0.00016,13.5705]
[1779548799403,32.38,75489.83,2.33,-0.18081,0.00016,13.5705]
[1779548799413,32.38,75489.83,2.33,-0.18081,0.00016,13.5705]
[1779548799435,32.38,75489.83,2.33,-0.18081,0.00016,13.5705]
[1779548799455,32.38,75489.83,2.33,-0.18081,0.00016,13.5705]
[1779548799497,32.38,75489.83,2.33,-0.18081,0.00016,13.5705]
[1779548799559,32.38,75490.47,2.33,-0.18071,0.00016,13.5659]
[1779548802511,32.37,75490.26,2.33,-0.18074,0.00016,13.56714]
[1779548802525,32.37,75490.26,2.33,-0.18074,0.00016,13.56714]
[1779548803564,32.37,75493.26,2.33,-0.18026,0.00016,13.54518]
[1779548808580,32.37,75493.81,2.33,-0.18016,0.00016,13.54065]
[1779548813521,32.37,75476.96,2.33,-0.18281,0.00016,13.66204]
[1779548815897,32.37,75476.42,2.33,-0.1829,0.00016,13.66594]
[1779548820911,32.37,75477.52,2.33,-0.18272,0.00016,13.6578]
[1779548825923,32.37,75478.27,2.33,-0.1826,0.00016,13.65231]
[1779548830932,32.37,75479.04,2.33,-0.18248,0.00016,13.64672]
[1779548835960,32.37,75480.47,2.33,-0.18225,0.00016,13.63642]
[1779548840963,32.37,75480.66,2.33,-0.18222,0.00016,13.6351]
[1779548842607,32.37,75488.47,2.33,-0.18099,0.00016,13.57867]
[1779548847630,32.37,75487.97,2.33,-0.18107,0.00016,13.58264]
[1779548848409,32.37,75487.91,2.33,-0.18109,0.00016,13.58316]
[1779548848412,32.37,75487.91,2.33,-0.18109,0.00016,13.58316]
[1779548848434,32.37,75487.91,2.33,-0.18109,0.00016,13.58316]
[1779548848475,32.37,75488.39,2.33,-0.18101,0.00016,13.57977]
[1779548853761,32.37,75492.45,2.33,-0.18033,0.00016,13.54541]
[1779548859363,32.37,75501.24,2.33,-0.17895,0.00016,13.48216]
[1779548860807,32.37,75507.36,2.33,-0.178,0.00016,13.43787]
[1779548861414,32.38,75509.38,2.33,-0.1777,0.00016,13.42376]
[1779548866853,32.38,75510.63,2.33,-0.17751,0.00016,13.41518]
[1779548871889,32.38,75505.07,2.33,-0.17839,0.00016,13.45585]
[1779548876924,32.38,75504.73,2.33,-0.17844,0.00016,13.45846]
[1779548881962,32.38,75502.65,2.33,-0.17877,0.00016,13.47377]
[1779548884980,32.38,75494.75,2.33,-0.18001,0.00016,13.53104]
[1779548887372,32.38,75481.39,2.33,-0.18213,0.00016,13.62795]
[1779548893037,32.38,75483.23,2.33,-0.18184,0.00016,13.61485]
[1779548898175,32.38,75483.63,2.33,-0.18178,0.00016,13.61207]
[1779548904113,32.38,75485.32,2.33,-0.18152,0.00016,13.60022]
[1779548907762,32.38,75487.0,2.33,-0.18126,0.00016,13.58832]
[1779548908653,32.38,75493.88,2.33,-0.18018,0.00016,13.53863]
[1779548910402,32.38,75495.43,2.33,-0.17993,0.00016,13.52736]
[1779548915639,32.38,75498.48,2.33,-0.1794,0.00016,13.50012]
[1779548919472,32.38,75510.6,2.33,-0.1775,0.00016,13.41192]
[1779548922900,32.38,75513.8,2.33,-0.177,0.00016,13.38852]
[1779548922912,32.38,75513.8,2.33,-0.177,0.00016,13.38852]
[1779548923253,32.38,75513.96,2.33,-0.17697,0.00016,13.38725]
[1779548929556,32.38,75515.65,2.33,-0.1767,0.00016,13.37459]
[1779548932321,32.38,75506.68,2.33,-0.17809,0.00016,13.43917]
[1779548937356,32.37,75507.54,2.33,-0.17793,0.00016,13.43207]
[1779548939618,32.37,75516.83,2.33,-0.17648,0.00016,13.36451]
[1779548945412,32.38,75517.66,2.33,-0.17636,0.00016,13.35883]
[1779548950478,32.37,75518.98,2.33,-0.17615,0.00016,13.349]
[1779548955591,32.37,75521.32,2.33,-0.17578,0.00015,13.33157]
[1779548956991,32.37,75524.02,2.33,-0.17536,0.00015,13.3118]
[1779548957720,32.37,75534.93,2.33,-0.17368,0.00015,13.23245]
[1779548962749,32.37,75538.52,2.33,-0.17313,0.00015,13.20627]
[1779548963690,32.37,75546.08,2.33,-0.17197,0.00015,13.15124]
[1779548966754,32.37,75546.25,2.33,-0.17196,0.00015,13.15076]
[1779548967087,32.38,75546.29,2.33,-0.17197,0.00015,13.15114]
[1779548970336,32.38,75548.51,2.33,-0.17164,0.00015,13.13576]
[1779548970361,32.38,75548.51,2.33,-0.17164,0.00015,13.13576]
[1779548970365,32.38,75548.51,2.33,-0.17164,0.00015,13.13576]
[1779548970372,32.38,75548.51,2.33,-0.17164,0.00015,13.13576]
[1779548970408,32.38,75548.51,2.33,-0.17164,0.00015,13.13576]
[1779548970518,32.38,75548.51,2.33,-0.17164,0.00015,13.13576]
[1779548970589,32.38,75543.23,2.33,-0.17247,0.00015,13.17507]
[1779548971659,32.38,75543.23,2.33,-0.17247,0.00015,13.17507]
[1779548971731,32.38,75538.66,2.33,-0.17308,0.00015,13.20158]
[1779548973326,32.38,75538.66,2.33,-0.17308,0.00015,13.20139]
[1779548973689,32.38,75534.22,2.33,-0.17376,0.00015,13.23349]
[1779548975683,32.37,75523.56,2.33,-0.17539,0.00015,13.31053]
[1779548980705,32.37,75523.91,2.33,-0.17533,0.00015,13.30758]
[1779548985730,32.37,75518.84,2.33,-0.17611,0.00016,13.34432]
[1779548990767,32.37,75522.95,2.33,-0.17547,0.00015,13.31419]
[1779548995767,32.37,75521.02,2.33,-0.17577,0.00015,13.32803]
[1779549000797,32.37,75521.28,2.33,-0.17572,0.00015,13.32586]
[1779549005799,32.37,75522.18,2.33,-0.17558,0.00015,13.31911]
[1779549010841,32.37,75517.58,2.33,-0.17628,0.00016,13.35231]
[1779549011628,32.37,75517.58,2.33,-0.17628,0.00016,13.35231]
[1779549011663,32.37,75517.58,2.33,-0.17628,0.00016,13.35231]
[1779549017930,32.37,75515.45,2.33,-0.1766,0.00016,13.36699]
[1779549022970,32.37,75522.25,2.33,-0.17554,0.00015,13.3172]
[1779549025490,32.37,75522.32,2.33,-0.17552,0.00015,13.31664]
[1779549025641,32.37,75522.32,2.33,-0.17552,0.00015,13.31664]
[1779549025776,32.37,75524.57,2.33,-0.17517,0.00015,13.30025]
[1779549026025,32.37,75524.57,2.33,-0.17517,0.00015,13.30025]
[1779549026067,32.37,75524.57,2.33,-0.17517,0.00015,13.30025]
[1779549026167,32.37,75524.57,2.33,-0.17517,0.00015,13.30025]
[1779549026243,32.37,75524.57,2.33,-0.17517,0.00015,13.30025]
[1779549026349,32.37,75524.57,2.33,-0.17517,0.00015,13.30025]
[1779549026806,32.37,75538.9,2.33,-0.17297,0.00015,13.19605]
[1779549027149,32.37,75538.9,2.33,-0.17297,0.00015,13.19605]
[1779549027362,32.37,75538.9,2.33,-0.17297,0.00015,13.19605]
[1779549027485,32.37,75538.9,2.33,-0.17297,0.00015,13.19605]
[1779549027585,32.37,75538.9,2.33,-0.17297,0.00015,13.19605]
[1779549027613,32.37,75538.9,2.33,-0.17297,0.00015,13.19605]
[1779549027802,32.37,75538.9,2.33,-0.17297,0.00015,13.19605]
[1779549027621,32.37,75548.19,2.33,-0.17155,0.00015,13.12837]
[1779549028116,32.37,75548.19,2.33,-0.17155,0.00015,13.12837]
[1779549028154,32.37,75548.19,2.33,-0.17155,0.00015,13.12837]
[1779549028315,32.37,75548.19,2.33,-0.17155,0.00015,13.12837]
[1779549028340,32.37,75548.19,2.33,-0.17155,0.00015,13.12837]
[1779549028352,32.37,75548.19,2.33,-0.17155,0.00015,13.12837]
[1779549028354,32.37,75548.19,2.33,-0.17155,0.00015,13.12837]
[1779549028646,32.36,75548.08,2.33,-0.17156,0.00015,13.12885]
[1779549028895,32.36,75548.08,2.33,-0.17156,0.00015,13.12885]
[1779549028911,32.36,75548.08,2.33,-0.17156,0.00015,13.12885]
[1779549028938,32.36,75548.08,2.33,-0.17156,0.00015,13.12885]
[1779549029750,32.36,75547.57,2.33,-0.17163,0.00015,13.13235]
[1779549035614,32.36,75550.93,2.33,-0.17106,0.00015,13.10232]
[1779549041092,32.36,75554.0,2.33,-0.17059,0.00015,13.07994]
[1779549046127,32.36,75552.35,2.33,-0.17083,0.00015,13.09124]
[1779549051163,32.36,75549.58,2.33,-0.17123,0.00015,13.1105]
[1779549056198,32.36,75547.86,2.33,-0.17148,0.00015,13.12246]
[1779549061234,32.36,75547.57,2.33,-0.17152,0.00015,13.12412]
[1779549066269,32.35,75539.31,2.33,-0.17277,0.00015,13.18367]
[1779549069004,32.35,75531.66,2.33,-0.17393,0.00015,13.23883]
[1779549074142,32.35,75531.59,2.33,-0.17393,0.00015,13.23859]
[1779549079363,32.35,75530.04,2.33,-0.17415,0.00015,13.24885]
[1779549084400,32.34,75531.11,2.33,-0.17396,0.00015,13.24013]
[1779549089434,32.34,75532.14,2.33,-0.17378,0.00015,13.23162]
[1779549092351,32.34,75532.12,2.33,-0.17373,0.00015,13.22657]
[1779549095143,32.34,75538.27,2.33,-0.17278,0.00015,13.18128]
[1779549095579,32.34,75538.39,2.33,-0.17276,0.00015,13.18018]
[1779549100762,32.34,75538.13,2.33,-0.1728,0.00015,13.18245]
[1779549106646,32.34,75539.5,2.33,-0.1726,0.00015,13.17298]
[1779549112596,32.34,75540.42,2.33,-0.17248,0.00015,13.16738]
[1779549117630,32.35,75540.87,2.33,-0.17244,0.00015,13.16519]
[1779549121054,32.35,75541.59,2.33,-0.17234,0.00015,13.16049]
[1779549126710,32.35,75538.99,2.33,-0.17275,0.00015,13.18021]
[1779549130466,32.35,75539.77,2.33,-0.17264,0.00015,13.17479]
[1779549134844,32.35,75523.6,2.33,-0.17514,0.00015,13.29315]
[1779549140792,32.36,75519.47,2.33,-0.17579,0.00016,13.32351]
[1779549145827,32.36,75526.26,2.33,-0.17475,0.00015,13.27484]
[1779549150862,32.36,75526.85,2.33,-0.17469,0.00015,13.27174]
[1779549155897,32.36,75525.3,2.33,-0.1749,0.00015,13.27896]
[1779549160933,32.37,75526.02,2.33,-0.17482,0.00015,13.27542]
[1779549162947,32.37,75535.87,2.33,-0.17331,0.00015,13.20395]
[1779549168105,32.37,75535.19,2.33,-0.17342,0.00015,13.20937]
[1779549174029,32.37,75530.6,2.33,-0.17414,0.00015,13.24313]
[1779549179975,32.37,75529.9,2.33,-0.17425,0.00015,13.24852]
[1779549185088,32.37,75526.82,2.33,-0.17474,0.00015,13.27165]
[1779549185154,32.37,75535.04,2.33,-0.17348,0.00015,13.21189]
[1779549187963,32.37,75535.04,2.33,-0.17348,0.00015,13.21206]
[1779549192972,32.38,75541.06,2.33,-0.17258,0.00015,13.16925]
[1779549198017,32.38,75535.76,2.33,-0.17342,0.00015,13.20921]
[1779549203028,32.38,75533.74,2.33,-0.17374,0.00015,13.22466]
[1779549206103,32.38,75532.73,2.33,-0.17391,0.00015,13.23257]
[1779549211538,32.39,75534.18,2.33,-0.17366,0.00015,13.21818]
[1779549218342,32.39,75537.28,2.33,-0.17322,0.00015,13.19696]
[1779549224004,32.4,75540.83,2.33,-0.1727,0.00015,13.17236]
[1779549224084,32.4,75540.91,2.33,-0.17269,0.00015,13.17204]
[1779549227982,32.4,75554.41,2.33,-0.17066,0.00015,13.07509]
[1779549232990,32.4,75553.2,2.33,-0.17085,0.00015,13.08455]
[1779549238023,32.4,75552.85,2.33,-0.17093,0.00015,13.08825]
[1779549243052,32.41,75553.29,2.33,-0.17088,0.00015,13.08601]
[1779549248070,32.41,75551.81,2.33,-0.17113,0.00015,13.09772]
[1779549253101,32.41,75553.22,2.33,-0.17093,0.00015,13.08837]
[1779549258126,32.42,75553.16,2.33,-0.17096,0.00015,13.08996]
[1779549263142,32.42,75553.57,2.33,-0.17092,0.00015,13.08777]
[1779549268156,32.42,75551.12,2.33,-0.17131,0.00015,13.10659]
[1779549273185,32.42,75545.53,2.33,-0.17214,0.00015,13.1433]
[1779549278194,32.43,75544.33,2.33,-0.17234,0.00015,13.15277]
[1779549280778,32.43,75545.38,2.33,-0.17219,0.00015,13.14574]
[1779549286668,32.43,75543.39,2.33,-0.17252,0.00015,13.16137]
[1779549291713,32.44,75542.24,2.33,-0.17273,0.00015,13.17147]
[1779549296897,32.44,75536.91,2.33,-0.17357,0.00015,13.21159]
[1779549301934,32.44,75532.18,2.33,-0.17433,0.00015,13.24747]
[1779549304952,32.45,75523.87,2.33,-0.17563,0.00015,13.30828]
[1779549308115,32.45,75512.91,2.33,-0.17734,0.00016,13.38817]
[1779549308409,32.45,75512.91,2.33,-0.17734,0.00016,13.38817]
[1779549308434,32.45,75512.91,2.33,-0.17734,0.00016,13.38817]
[1779549309778,32.45,75512.91,2.33,-0.17735,0.00016,13.38856]
[1779549309808,32.45,75512.91,2.33,-0.17735,0.00016,13.38856]
[1779549311827,32.45,75511.7,2.33,-0.17754,0.00016,13.39761]
[1779549311859,32.45,75511.7,2.33,-0.17754,0.00016,13.39761]
[1779549311862,32.45,75511.7,2.33,-0.17754,0.00016,13.39761]
[1779549313903,32.45,75515.41,2.33,-0.17698,0.00016,13.37164]
[1779549319063,32.46,75522.2,2.33,-0.17596,0.00015,13.32407]
[1779549322085,32.46,75514.58,2.33,-0.17716,0.00016,13.38012]
[1779549327120,32.46,75517.03,2.33,-0.1768,0.00016,13.36349]
[1779549330594,32.47,75518.8,2.33,-0.17655,0.00016,13.35153]
[1779549332155,32.47,75509.0,2.33,-0.17803,0.00016,13.41777]
[1779549332418,32.47,75509.0,2.33,-0.17803,0.00016,13.41777]
[1779549332434,32.47,75509.0,2.33,-0.17803,0.00016,13.41777]
[1779549332480,32.47,75506.34,2.33,-0.17845,0.00016,13.437]
[1779549335760,32.47,75505.71,2.33,-0.17856,0.00016,13.44216]
[1779549336006,32.47,75506.17,2.33,-0.17849,0.00016,13.43913]
[1779549338919,32.47,75505.3,2.33,-0.17863,0.00016,13.44572]
[1779549339042,32.47,75505.3,2.33,-0.17863,0.00016,13.44572]
[1779549339051,32.47,75505.29,2.33,-0.17865,0.00016,13.44638]
[1779549340624,32.47,75505.29,2.33,-0.17865,0.00016,13.44638]
[1779549341335,32.47,75503.35,2.33,-0.17896,0.00016,13.4607]
[1779549341727,32.47,75503.35,2.33,-0.17896,0.00016,13.46097]
[1779549348268,32.48,75502.52,2.33,-0.17913,0.00016,13.46888]
[1779549353307,32.48,75503.54,2.33,-0.17899,0.00016,13.46242]
[1779549358338,32.48,75504.3,2.33,-0.17889,0.00016,13.45771]
[1779549361458,32.48,75503.91,2.33,-0.17896,0.00016,13.46084]
[1779549361566,32.48,75503.91,2.33,-0.17896,0.00016,13.46084]
[1779549361606,32.48,75503.91,2.33,-0.17896,0.00016,13.46084]
[1779549361649,32.49,75503.55,2.33,-0.17902,0.00016,13.4636]
[1779549363180,32.49,75503.55,2.33,-0.17902,0.00016,13.4636]
[1779549363226,32.49,75503.23,2.33,-0.17907,0.00016,13.46606]
[1779549363760,32.49,75503.23,2.33,-0.17907,0.00016,13.46606]
[1779549369414,32.49,75507.41,2.33,-0.17844,0.00016,13.437]
[1779549374450,32.49,75506.59,2.33,-0.17859,0.00016,13.44384]
[1779549379485,32.49,75505.81,2.33,-0.17873,0.00016,13.45039]
[1779549385527,32.5,75504.81,2.33,-0.17891,0.00016,13.45879]
[1779549389714,32.5,75504.04,2.33,-0.17904,0.00016,13.46492]
[1779549389924,32.5,75504.04,2.33,-0.17904,0.00016,13.46492]
[1779549389953,32.5,75504.04,2.33,-0.17904,0.00016,13.46492]
[1779549390739,32.5,75504.14,2.33,-0.17903,0.00016,13.46439]
[1779549390747,32.5,75504.14,2.33,-0.17903,0.00016,13.46439]
[1779549391190,32.5,75511.43,2.33,-0.17786,0.00016,13.40711]
[1779549396213,32.5,75515.92,2.33,-0.17718,0.00016,13.37554]
[1779549399183,32.51,75526.92,2.33,-0.17549,0.00015,13.29668]
[1779549404198,32.51,75525.71,2.33,-0.17569,0.00015,13.30614]
[1779549409206,32.51,75526.9,2.33,-0.17552,0.00015,13.2982]
[1779549414219,32.51,75526.28,2.33,-0.17564,0.00015,13.30405]
[1779549419222,32.52,75527.17,2.33,-0.17553,0.00015,13.29853]
[1779549424244,32.52,75524.9,2.33,-0.17591,0.00015,13.31642]
[1779549429274,32.53,75523.5,2.33,-0.17616,0.00015,13.32829]
[1779549434275,32.53,75522.76,2.33,-0.17631,0.00015,13.33517]
[1779549439311,32.53,75522.29,2.33,-0.17641,0.00015,13.34016]
[1779549444314,32.54,75521.71,2.33,-0.17653,0.00015,13.34592]
[1779549449179,32.54,75514.19,2.33,-0.17774,0.00016,13.40194]
[1779549454184,32.55,75513.35,2.33,-0.17784,0.00016,13.40397]
[1779549459195,32.55,75511.96,2.33,-0.17808,0.00016,13.41492]
[1779549464229,32.55,75515.22,2.33,-0.1776,0.00016,13.39269]
[1779549469252,32.56,75513.84,2.33,-0.17783,0.00016,13.40349]
[1779549474256,32.56,75516.86,2.33,-0.17738,0.00016,13.38261]
[1779549479273,32.57,75518.07,2.33,-0.17727,0.00016,13.37768]
[1779549483652,32.58,75523.73,2.33,-0.17647,0.00015,13.3404]
[1779549484522,32.58,75525.16,2.33,-0.17625,0.00015,13.33008]
[1779549485289,32.59,75525.16,2.33,-0.1763,0.00015,13.33268]
[1779549490450,32.63,75525.62,2.33,-0.17654,0.00015,13.34403]
[1779549495501,32.69,75529.78,2.33,-0.1763,0.00015,13.3333]
[1779549500502,32.72,75531.63,2.33,-0.17623,0.00015,13.3305]
[1779549505532,32.72,75533.88,2.33,-0.17592,0.00015,13.31598]
[1779549510544,32.72,75532.47,2.33,-0.17616,0.00015,13.32738]
[1779549515577,32.73,75532.13,2.33,-0.17622,0.00015,13.32745]
[1779549517930,32.73,75533.03,2.33,-0.1761,0.00015,13.32187]
[1779549521541,32.76,75535.0,2.33,-0.17598,0.00015,13.31643]
[1779549521663,32.76,75535.0,2.33,-0.17598,0.00015,13.31643]
[1779549522299,32.78,75538.19,2.33,-0.17567,0.00015,13.30184]
[1779549526349,32.82,75540.43,2.33,-0.1756,0.00015,13.29902]
[1779549526580,32.84,75540.43,2.33,-0.17569,0.00015,13.30332]
[1779549531336,32.94,75553.97,2.33,-0.1744,0.00015,13.24381]
[1779549537657,33.06,75552.41,2.33,-0.17544,0.00015,13.29346]
[1779549542693,33.16,75553.89,2.33,-0.17594,0.00015,13.31776]
[1779549548175,33.26,75558.69,2.33,-0.17592,0.00015,13.31777]
[1779549553997,33.35,75562.0,2.33,-0.17609,0.00015,13.3261]
[1779549556791,33.43,75575.04,2.33,-0.17465,0.00015,13.25948]
[1779549558092,33.43,75575.04,2.33,-0.17465,0.00015,13.25948]
[1779549558131,33.43,75575.04,2.33,-0.17465,0.00015,13.25948]
[1779549558418,33.45,75575.65,2.33,-0.17469,0.00015,13.26157]
[1779549558425,33.45,75575.65,2.33,-0.17469,0.00015,13.26157]
[1779549558806,33.46,75575.99,2.33,-0.17475,0.00015,13.26436]
[1779549561343,33.49,75576.41,2.33,-0.1749,0.00015,13.27148]
[1779549561826,33.5,75581.63,2.33,-0.17422,0.00015,13.23974]
[1779549563590,33.52,75583.14,2.33,-0.1741,0.00015,13.23439]
[1779549569881,33.61,75585.33,2.33,-0.17443,0.00015,13.25068]
[1779549574918,33.65,75584.54,2.33,-0.17473,0.00015,13.2624]
[1779549576963,33.65,75584.17,2.33,-0.17479,0.00015,13.26499]
[1779549584201,33.72,75584.68,2.33,-0.17521,0.00015,13.28524]
[1779549589330,33.76,75585.17,2.33,-0.1754,0.00015,13.29439]
[1779549593051,33.83,75575.17,2.33,-0.17741,0.00015,13.38907]
[1779549593603,33.83,75575.17,2.33,-0.17741,0.00015,13.38907]
[1779549594416,33.84,75575.04,2.33,-0.17748,0.00015,13.39246]
[1779549599435,33.88,75574.65,2.33,-0.17779,0.00015,13.40709]
[1779549604541,33.88,75573.03,2.33,-0.1781,0.00015,13.42145]
[1779549606489,33.89,75564.14,2.33,-0.17947,0.00015,13.48455]
[1779549611495,33.9,75562.17,2.33,-0.17981,0.00015,13.5004]
[1779549616520,33.9,75560.96,2.33,-0.18002,0.00015,13.50996]
[1779549621541,33.9,75562.26,2.33,-0.17984,0.00015,13.50191]
[1779549626594,33.91,75562.38,2.33,-0.17984,0.00015,13.50198]
[1779549631629,33.91,75556.73,2.33,-0.18066,0.00015,13.53691]
[1779549636637,33.91,75554.99,2.33,-0.18097,0.00015,13.5509]
[1779549639389,33.92,75563.38,2.33,-0.17972,0.00015,13.4934]
[1779549644394,33.92,75561.1,2.33,-0.18007,0.00015,13.50982]
[1779549649444,33.92,75558.97,2.33,-0.1804,0.00015,13.52501]
[1779549654469,33.92,75557.04,2.33,-0.1807,0.00015,13.53872]
[1779549659512,33.92,75552.79,2.33,-0.18135,0.00015,13.56854]
[1779549664512,33.92,75557.01,2.33,-0.18073,0.00015,13.54]
[1779549669524,33.93,75556.52,2.33,-0.18082,0.00015,13.54401]
[1779549674569,33.93,75553.96,2.33,-0.18121,0.00015,13.56209]
[1779549679629,33.93,75552.43,2.33,-0.18145,0.00015,13.57311]
[1779549684647,33.93,75557.45,2.33,-0.18071,0.00015,13.53933]
[1779549689685,33.93,75557.42,2.33,-0.18074,0.00015,13.54049]
[1779549691576,33.94,75564.68,2.33,-0.17961,0.00015,13.48581]
[1779549695549,33.94,75572.74,2.33,-0.17842,0.00015,13.43127]
[1779549700551,33.94,75577.28,2.33,-0.17778,0.00015,13.40149]
[1779549704530,33.95,75569.53,2.33,-0.17896,0.00015,13.45627]
[1779549709538,33.95,75570.95,2.33,-0.17877,0.00015,13.44745]
[1779549714562,33.96,75568.92,2.33,-0.17911,0.00015,13.46284]
[1779549719607,33.96,75570.35,2.33,-0.17891,0.00015,13.45406]
[1779549724628,33.96,75571.29,2.33,-0.1788,0.00015,13.44869]
[1779549729693,33.97,75566.68,2.33,-0.17951,0.00015,13.4816]
[1779549731617,33.97,75557.99,2.33,-0.18082,0.00015,13.5418]
[1779549734488,33.97,75545.41,2.33,-0.18273,0.00015,13.62879]
[1779549735148,33.97,75545.41,2.33,-0.18273,0.00015,13.62879]
[1779549735210,33.97,75542.04,2.33,-0.18325,0.00015,13.65217]
[1779549740423,33.97,75542.54,2.33,-0.18319,0.00015,13.64945]
[1779549745488,33.97,75531.8,2.33,-0.18484,0.00015,13.72406]
[1779549747487,33.97,75524.09,2.33,-0.18602,0.00015,13.7771]
[1779549749214,33.97,75524.4,2.33,-0.18598,0.00015,13.77504]
[1779549749266,33.97,75524.4,2.33,-0.18598,0.00015,13.77504]
[1779549753622,33.97,75520.2,2.33,-0.18658,0.00015,13.79895]
[1779549754189,33.97,75520.2,2.33,-0.18658,0.00015,13.79902]
[1779549759222,33.98,75524.3,2.33,-0.18597,0.00015,13.77169]
[1779549764257,33.98,75528.51,2.33,-0.18535,0.00015,13.74436]
[1779549765028,33.98,75528.51,2.33,-0.18535,0.00015,13.74436]
[1779549765033,33.98,75528.51,2.33,-0.18535,0.00015,13.74436]
[1779549765110,33.98,75528.81,2.33,-0.18532,0.00015,13.7426]
[1779549771306,33.99,75527.12,2.33,-0.18561,0.00015,13.75583]
[1779549776341,33.99,75527.77,2.33,-0.18554,0.00015,13.75268]
[1779549781376,34.0,75529.63,2.33,-0.18528,0.00015,13.74122]
[1779549786411,34.0,75530.45,2.33,-0.18518,0.00015,13.73685]
[1779549789431,34.0,75538.47,2.33,-0.18398,0.00015,13.68264]
[1779549794466,34.01,75543.45,2.33,-0.18325,0.00015,13.64972]
[1779549799501,34.01,75544.36,2.33,-0.18313,0.00015,13.64414]
[1779549804539,34.01,75544.67,2.33,-0.18309,0.00015,13.6427]
[1779549811589,34.01,75545.67,2.33,-0.18292,0.00015,13.63182]
[1779549816624,34.02,75545.78,2.33,-0.18291,0.00015,13.63168]
[1779549822665,34.02,75545.72,2.33,-0.18294,0.00015,13.63283]
[1779549827703,34.02,75547.61,2.33,-0.18267,0.00015,13.62066]
[1779549832737,34.02,75547.28,2.33,-0.18274,0.00015,13.62383]
[1779549838779,34.03,75547.58,2.33,-0.18272,0.00015,13.62282]
[1779549844821,34.03,75548.31,2.33,-0.18263,0.00015,13.61897]
[1779549849860,34.03,75547.42,2.33,-0.18279,0.00015,13.62618]
[1779549854891,34.04,75554.39,2.33,-0.18175,0.00015,13.57915]
[1779549856039,34.04,75554.39,2.33,-0.18175,0.00015,13.57915]
[1779549857725,34.04,75562.2,2.33,-0.1806,0.00015,13.52635]
[1779549862753,34.04,75567.28,2.33,-0.17987,0.00015,13.49308]
[1779549867764,34.05,75566.77,2.33,-0.17998,0.00015,13.4983]
[1779549872795,34.05,75564.64,2.33,-0.18028,0.00015,13.50931]
[1779549877851,34.06,75561.98,2.33,-0.18072,0.00015,13.52915]
[1779549880564,34.06,75561.98,2.33,-0.18073,0.00015,13.52976]
[1779549881102,34.06,75561.98,2.33,-0.18074,0.00015,13.53005]
[1779549881122,34.06,75561.98,2.33,-0.18074,0.00015,13.53035]
[1779549882073,34.06,75561.98,2.33,-0.18074,0.00015,13.53035]
[1779549885095,34.07,75555.78,2.33,-0.18169,0.00015,13.57374]
[1779549887518,34.07,75555.57,2.33,-0.18173,0.00015,13.57568]
[1779549888072,34.07,75555.07,2.33,-0.18181,0.00015,13.57937]
[1779549893878,34.07,75549.66,2.33,-0.18266,0.00015,13.61787]
[1779549900033,34.08,75549.33,2.33,-0.18273,0.00015,13.62116]
[1779549902372,34.08,75540.0,2.33,-0.18417,0.00015,13.68594]
[1779549903711,34.08,75540.0,2.33,-0.18417,0.00015,13.68594]
[1779549903720,34.08,75537.43,2.33,-0.18456,0.00015,13.7037]
[1779549909275,34.08,75538.08,2.33,-0.18448,0.00015,13.70012]
[1779549914310,34.08,75538.69,2.33,-0.1844,0.00015,13.69675]
[1779549919346,34.09,75536.45,2.33,-0.18477,0.00015,13.713]
[1779549924382,34.09,75535.71,2.33,-0.1849,0.00015,13.71898]
[1779549929416,34.09,75533.72,2.33,-0.18523,0.00015,13.73374]
[1779549932481,34.09,75534.91,2.33,-0.18501,0.00015,13.72104]
[1779549932566,34.1,75534.85,2.33,-0.18502,0.00015,13.72169]
[1779549938478,34.1,75533.86,2.33,-0.18521,0.00015,13.7302]
[1779549943515,34.11,75532.6,2.33,-0.18543,0.00015,13.74015]
[1779549948554,34.11,75532.42,2.33,-0.18548,0.00015,13.7425]
[1779549953589,34.11,75531.97,2.33,-0.18558,0.00015,13.74682]
[1779549958627,34.12,75531.79,2.33,-0.18563,0.00015,13.74911]
[1779549963662,34.12,75531.75,2.33,-0.18566,0.00015,13.75038]
[1779549968748,34.12,75531.89,2.33,-0.18566,0.00015,13.7504]
[1779549973781,34.13,75532.12,2.33,-0.18564,0.00015,13.74979]
[1779549978818,34.13,75532.41,2.33,-0.18562,0.00015,13.74874]
[1779549979685,34.13,75532.41,2.33,-0.18562,0.00015,13.74874]
[1779549979748,34.13,75532.41,2.33,-0.18562,0.00015,13.74874]
[1779549979837,34.13,75532.5,2.33,-0.18561,0.00015,13.74831]
[1779549985865,34.13,75533.19,2.33,-0.18553,0.00015,13.74471]
[1779549991583,34.13,75537.35,2.33,-0.1849,0.00015,13.71662]
[1779549996626,34.14,75534.79,2.33,-0.18526,0.00015,13.72994]
[1779550001634,34.14,75534.67,2.33,-0.18529,0.00015,13.73132]
[1779550007205,34.14,75535.89,2.33,-0.18512,0.00015,13.7237]
[1779550010617,34.14,75535.53,2.33,-0.18518,0.00015,13.72652]
[1779550010627,34.14,75535.53,2.33,-0.18518,0.00015,13.72652]
[1779550010631,34.14,75535.53,2.33,-0.18518,0.00015,13.72652]
[1779550012669,34.14,75535.47,2.33,-0.1852,0.00015,13.72717]
[1779550012748,34.14,75535.47,2.33,-0.1852,0.00015,13.72729]
[1779550018092,34.14,75538.56,2.33,-0.18475,0.00015,13.70696]
[1779550019796,34.14,75538.56,2.33,-0.18475,0.00015,13.70696]
[1779550019831,34.14,75538.56,2.33,-0.18475,0.00015,13.70696]
[1779550020899,34.15,75538.1,2.33,-0.18482,0.00015,13.71038]
[1779550021449,34.15,75537.36,2.33,-0.18494,0.00015,13.71556]
[1779550026486,34.15,75537.84,2.33,-0.18488,0.00015,13.71275]
[1779550031627,34.15,75533.26,2.33,-0.18558,0.00015,13.74452]
[1779550034714,34.15,75525.46,2.33,-0.18678,0.00015,13.79788]
[1779550040496,34.15,75525.83,2.33,-0.18673,0.00015,13.79557]
[1779550046074,34.15,75526.96,2.33,-0.18657,0.00015,13.78837]
[1779550050574,34.15,75513.11,2.33,-0.18871,0.00015,13.88333]
[1779550056389,34.16,75514.86,2.33,-0.18841,0.00015,13.86735]
[1779550061424,34.16,75517.32,2.33,-0.18805,0.00015,13.85138]
[1779550066142,34.16,75520.58,2.33,-0.18756,0.00015,13.82971]
[1779550066904,34.16,75522.13,2.33,-0.18732,0.00015,13.81929]
[1779550068191,34.16,75522.74,2.33,-0.18723,0.00015,13.81527]
[1779550068197,34.16,75522.74,2.33,-0.18723,0.00015,13.81527]
[1779550068227,34.16,75522.74,2.33,-0.18723,0.00015,13.81527]
[1779550068474,34.16,75522.74,2.33,-0.18724,0.00015,13.8154]
[1779550073511,34.16,75521.18,2.33,-0.18749,0.00015,13.82665]
[1779550075309,34.17,75521.56,2.33,-0.18743,0.00015,13.82417]
[1779550075867,34.17,75518.11,2.33,-0.18797,0.00015,13.84773]
[1779550078938,34.17,75507.33,2.33,-0.18963,0.00015,13.92129]
[1779550083957,34.17,75506.98,2.33,-0.18969,0.00015,13.9239]
[1779550085847,34.17,75496.49,2.33,-0.19132,0.00016,13.9951]
[1779550090856,34.17,75490.35,2.33,-0.19228,0.00016,14.037]
[1779550095869,34.17,75495.13,2.33,-0.19154,0.00016,14.00495]
[1779550100904,34.17,75493.23,2.33,-0.19185,0.00016,14.01818]
[1779550105928,34.17,75499.92,2.33,-0.19081,0.00016,13.97309]
[1779550110947,34.17,75497.66,2.33,-0.19117,0.00016,13.98871]
[1779550115962,34.17,75497.85,2.33,-0.1911,0.00016,13.9828]
[1779550120971,34.18,75491.74,2.33,-0.19207,0.00016,14.02489]
[1779550125973,34.18,75490.68,2.33,-0.19224,0.00016,14.03254]
[1779550130981,34.18,75484.36,2.33,-0.19324,0.00016,14.07561]
[1779550134034,34.18,75476.76,2.33,-0.19443,0.00016,14.12701]
[1779550137709,34.18,75473.82,2.33,-0.19489,0.00016,14.14676]
[1779550137912,34.18,75473.82,2.33,-0.19489,0.00016,14.14676]
[1779550138011,34.18,75464.66,2.33,-0.19633,0.00016,14.20845]
[1779550138058,34.18,75464.66,2.33,-0.19633,0.00016,14.20845]
[1779550138177,34.18,75464.66,2.33,-0.19633,0.00016,14.20845]
[1779550138294,34.18,75464.66,2.33,-0.19633,0.00016,14.20845]
[1779550138354,34.18,75464.66,2.33,-0.19633,0.00016,14.20845]
[1779550138439,34.18,75464.66,2.33,-0.19633,0.00016,14.20845]
[1779550138597,34.18,75464.66,2.33,-0.19633,0.00016,14.20845]
[1779550138675,34.18,75464.66,2.33,-0.19633,0.00016,14.20845]
[1779550138796,34.18,75464.66,2.33,-0.19633,0.00016,14.20845]
[1779550138866,34.18,75464.66,2.33,-0.19633,0.00016,14.20845]
[1779550138967,34.18,75464.66,2.33,-0.19633,0.00016,14.2085]
[1779550139037,34.18,75464.66,2.33,-0.19633,0.00016,14.2085]
[1779550139079,34.18,75464.66,2.33,-0.19633,0.00016,14.2085]
[1779550139248,34.18,75464.66,2.33,-0.19633,0.00016,14.2085]
[1779550139288,34.18,75464.66,2.33,-0.19633,0.00016,14.2085]
[1779550139449,34.18,75464.66,2.33,-0.19633,0.00016,14.2085]
[1779550139493,34.18,75464.66,2.33,-0.19633,0.00016,14.2085]
[1779550139499,34.18,75464.66,2.33,-0.19633,0.00016,14.2085]
[1779550139502,34.18,75464.66,2.33,-0.19633,0.00016,14.2085]
[1779550139974,34.18,75460.47,2.33,-0.19699,0.00016,14.23669]
[1779550140552,34.18,75460.47,2.33,-0.19699,0.00016,14.23669]
[1779550140584,34.18,75460.47,2.33,-0.19699,0.00016,14.23669]
[1779550140979,34.18,75459.7,2.33,-0.19711,0.00016,14.24198]
[1779550144294,34.18,75457.18,2.33,-0.19752,0.00016,14.25923]
[1779550145012,34.18,75458.14,2.33,-0.19737,0.00016,14.25287]
[1779550146319,34.18,75459.02,2.33,-0.19723,0.00016,14.24705]
[1779550146369,34.18,75459.02,2.33,-0.19723,0.00016,14.24705]
[1779550148354,34.18,75457.98,2.33,-0.1974,0.00016,14.25423]
[1779550148883,34.18,75458.02,2.33,-0.19741,0.00016,14.25467]
[1779550149871,34.18,75458.02,2.33,-0.19741,0.00016,14.25467]
[1779550153589,34.18,75459.04,2.33,-0.19725,0.00016,14.24801]
[1779550153674,34.18,75459.04,2.33,-0.19725,0.00016,14.24801]
[1779550154507,34.18,75459.1,2.33,-0.19725,0.00016,14.24773]
[1779550154560,34.18,75451.89,2.33,-0.19839,0.00016,14.2962]
[1779550157949,34.18,75448.04,2.33,-0.199,0.00016,14.32213]
[1779550163149,34.18,75444.55,2.33,-0.19953,0.00016,14.34423]
[1779550164378,34.18,75444.55,2.33,-0.19953,0.00016,14.34423]
[1779550164787,34.18,75444.88,2.33,-0.19948,0.00016,14.34196]
[1779550168969,34.18,75455.25,2.33,-0.19783,0.00016,14.27239]
[1779550173218,34.18,75464.05,2.33,-0.1964,0.00016,14.2085]
[1779550176367,34.18,75464.05,2.33,-0.19641,0.00016,14.20889]
[1779550176410,34.18,75464.56,2.33,-0.19633,0.00016,14.20545]
[1779550182282,34.18,75466.96,2.33,-0.19596,0.00016,14.18991]
[1779550187317,34.19,75465.45,2.33,-0.19621,0.00016,14.20059]
[1779550192352,34.19,75468.48,2.33,-0.19574,0.00016,14.18059]
[1779550198572,34.19,75472.49,2.33,-0.19513,0.00016,14.15422]
[1779550204437,34.19,75472.44,2.33,-0.19515,0.00016,14.15509]
[1779550209472,34.19,75474.56,2.33,-0.19482,0.00016,14.14111]
[1779550210496,34.19,75474.56,2.33,-0.19482,0.00016,14.14111]
[1779550210539,34.19,75474.56,2.33,-0.19482,0.00016,14.14111]
[1779550212004,34.19,75474.07,2.33,-0.1949,0.00016,14.14458]
[1779550212008,34.19,75474.07,2.33,-0.1949,0.00016,14.14458]
[1779550212030,34.19,75474.07,2.33,-0.1949,0.00016,14.14465]
[1779550217528,34.2,75474.94,2.33,-0.19478,0.00016,14.13921]
[1779550222563,34.2,75473.06,2.33,-0.19508,0.00016,14.15222]
[1779550228331,34.2,75475.72,2.33,-0.19465,0.00016,14.13396]
[1779550234648,34.2,75476.64,2.33,-0.19446,0.00016,14.12285]
[1779550238853,34.2,75467.0,2.33,-0.19598,0.00016,14.18801]
[1779550242840,34.2,75454.93,2.33,-0.1979,0.00016,14.26935]
[1779550244839,34.2,75454.93,2.33,-0.1979,0.00016,14.26945]
[1779550244941,34.2,75451.05,2.33,-0.19852,0.00016,14.2956]
[1779550248923,34.2,75440.48,2.33,-0.20021,0.00016,14.36673]
[1779550253801,34.2,75440.97,2.33,-0.20013,0.00016,14.3635]
[1779550258993,34.2,75435.77,2.33,-0.20096,0.00016,14.39826]
[1779550261406,34.2,75435.0,2.33,-0.20108,0.00016,14.40339]
[1779550264573,34.2,75433.58,2.33,-0.2013,0.00016,14.41254]
[1779550264858,34.2,75433.58,2.33,-0.2013,0.00016,14.41239]
[1779550269893,34.19,75429.07,2.33,-0.202,0.00016,14.44153]
[1779550274928,34.2,75421.02,2.33,-0.20333,0.00016,14.49681]
[1779550280036,34.2,75416.03,2.33,-0.20417,0.00016,14.5316]
[1779550280087,34.2,75416.03,2.33,-0.20417,0.00016,14.5316]
[1779550281153,34.2,75415.46,2.33,-0.20426,0.00016,14.53532]
[1779550282143,34.2,75409.96,2.33,-0.20515,0.00016,14.57179]
[1779550284999,34.21,75402.95,2.33,-0.20635,0.00016,14.62104]
[1779550286112,34.21,75427.51,2.33,-0.20239,0.00016,14.45801]
[1779550288022,34.22,75419.09,2.33,-0.20375,0.00016,14.51452]
[1779550291791,34.22,75414.67,2.33,-0.20443,0.00016,14.53942]
[1779550292167,34.22,75414.67,2.33,-0.20443,0.00016,14.53942]
[1779550292072,34.22,75415.56,2.33,-0.20429,0.00016,14.53363]
[1779550293026,34.22,75415.56,2.33,-0.20429,0.00016,14.53363]
[1779550293075,34.22,75415.56,2.33,-0.20429,0.00016,14.53363]
[1779550293086,34.22,75415.97,2.33,-0.20423,0.00016,14.53089]
[1779550294233,34.22,75415.97,2.33,-0.20423,0.00016,14.53089]
[1779550295093,34.22,75415.16,2.33,-0.20436,0.00016,14.53629]
[1779550297106,34.22,75404.21,2.33,-0.20616,0.00016,14.61016]
[1779550300390,34.23,75401.25,2.33,-0.20668,0.00016,14.63141]
[1779550301135,34.23,75402.1,2.33,-0.20655,0.00016,14.62621]
[1779550306168,34.24,75401.06,2.33,-0.20678,0.00016,14.63572]
[1779550311205,34.24,75398.47,2.33,-0.20723,0.00016,14.65398]
[1779550315826,34.25,75381.76,2.33,-0.20999,0.00016,14.7656]
[1779550318254,34.25,75372.32,2.33,-0.21155,0.00016,14.82804]
[1779550322085,34.25,75360.39,2.33,-0.21354,0.00017,14.90674]
[1779550325028,34.25,75359.98,2.33,-0.21361,0.00017,14.90958]
[1779550325199,34.25,75359.98,2.33,-0.21361,0.00017,14.90958]
[1779550325199,34.25,75360.11,2.33,-0.2136,0.00017,14.90903]
[1779550326217,34.26,75363.25,2.33,-0.21311,0.00017,14.88991]
[1779550327100,34.26,75363.25,2.33,-0.21311,0.00017,14.88991]
[1779550327121,34.26,75363.25,2.33,-0.21311,0.00017,14.88991]
[1779550329135,34.27,75367.16,2.33,-0.21253,0.00017,14.86715]
[1779550329154,34.27,75367.16,2.33,-0.21253,0.00017,14.86715]
[1779550329405,34.27,75369.96,2.33,-0.21211,0.00017,14.85042]
[1779550329496,34.27,75370.79,2.33,-0.21198,0.00017,14.84497]
[1779550335376,34.28,75374.35,2.33,-0.21141,0.00016,14.8223]
[1779550340413,34.28,75374.1,2.33,-0.21146,0.00016,14.82451]
[1779550345469,34.28,75374.52,2.33,-0.21141,0.00016,14.82233]
[1779550350504,34.28,75372.18,2.33,-0.21181,0.00016,14.83833]
[1779550355569,34.28,75370.98,2.33,-0.21197,0.00017,14.84158]
[1779550356242,34.28,75370.98,2.33,-0.21197,0.00017,14.84158]
[1779550356224,34.29,75373.31,2.33,-0.21159,0.00016,14.82663]
[1779550356309,34.29,75373.31,2.33,-0.21159,0.00016,14.82663]
[1779550356360,34.29,75373.31,2.33,-0.21159,0.00016,14.82663]
[1779550356488,34.29,75373.31,2.33,-0.21159,0.00016,14.82663]
[1779550356548,34.29,75373.31,2.33,-0.21159,0.00016,14.82663]
[1779550356609,34.29,75373.31,2.33,-0.21159,0.00016,14.82663]
[1779550356612,34.29,75373.31,2.33,-0.21159,0.00016,14.82663]
[1779550356831,34.29,75373.31,2.33,-0.21159,0.00016,14.82663]
[1779550356877,34.29,75373.31,2.33,-0.21159,0.00016,14.82663]
[1779550357067,34.29,75373.31,2.33,-0.21159,0.00016,14.82663]
[1779550357111,34.29,75373.31,2.33,-0.21159,0.00016,14.82663]
[1779550357176,34.29,75384.49,2.33,-0.20976,0.00016,14.75326]
[1779550357354,34.29,75384.49,2.33,-0.20976,0.00016,14.75326]
[1779550357389,34.29,75384.49,2.33,-0.20976,0.00016,14.75326]
[1779550357577,34.29,75384.49,2.33,-0.20976,0.00016,14.75326]
[1779550357600,34.29,75384.49,2.33,-0.20976,0.00016,14.75326]
[1779550357613,34.29,75384.49,2.33,-0.20976,0.00016,14.75326]
[1779550357622,34.29,75384.49,2.33,-0.20976,0.00016,14.75326]
[1779550357635,34.29,75387.49,2.33,-0.20927,0.00016,14.73372]
[1779550358922,34.29,75387.49,2.33,-0.20927,0.00016,14.73372]
[1779550358958,34.29,75387.49,2.33,-0.20927,0.00016,14.73372]
[1779550359216,34.29,75387.49,2.33,-0.20927,0.00016,14.73372]
[1779550359260,34.29,75387.49,2.33,-0.20927,0.00016,14.73372]
[1779550359708,34.29,75387.95,2.33,-0.20921,0.00016,14.7312]
[1779550360486,34.29,75387.95,2.33,-0.20921,0.00016,14.7312]
[1779550362825,34.29,75390.6,2.33,-0.20879,0.00016,14.71423]
[1779550362892,34.29,75391.11,2.33,-0.20871,0.00016,14.71114]
[1779550364076,34.29,75391.11,2.33,-0.20871,0.00016,14.71114]
[1779550364082,34.29,75393.96,2.33,-0.20825,0.00016,14.69261]
[1779550369101,34.3,75394.81,2.33,-0.20813,0.00016,14.68788]
[1779550374677,34.3,75398.78,2.33,-0.20754,0.00016,14.66402]
[1779550379847,34.31,75401.6,2.33,-0.20712,0.00016,14.64684]
[1779550388776,34.32,75402.29,2.33,-0.20706,0.00016,14.64479]
[1779550389917,34.32,75410.69,2.33,-0.20571,0.00016,14.58954]
[1779550395825,34.32,75413.52,2.33,-0.20528,0.00016,14.57189]
[1779550396387,34.32,75413.52,2.33,-0.20528,0.00016,14.57189]
[1779550396919,34.32,75413.52,2.33,-0.20528,0.00016,14.57189]
[1779550396936,34.32,75416.0,2.33,-0.20488,0.00016,14.55555]
[1779550400741,34.33,75422.55,2.33,-0.20383,0.00016,14.51257]
[1779550400862,34.33,75422.55,2.33,-0.20384,0.00016,14.51287]
[1779550405896,34.33,75420.74,2.33,-0.20415,0.00016,14.52561]
[1779550411939,34.33,75419.61,2.33,-0.20431,0.00016,14.52904]
[1779550417982,34.34,75418.28,2.33,-0.20454,0.00016,14.53876]
[1779550421485,34.34,75412.12,2.33,-0.20555,0.00016,14.57997]
[1779550421539,34.34,75412.12,2.33,-0.20555,0.00016,14.57997]
[1779550422011,34.34,75410.18,2.33,-0.20586,0.00016,14.59292]
[1779550427047,34.34,75411.92,2.33,-0.20561,0.00016,14.58245]
[1779550427704,34.34,75411.92,2.33,-0.20561,0.00016,14.58245]
[1779550427751,34.34,75412.82,2.33,-0.20547,0.00016,14.57673]
[1779550430449,34.34,75414.18,2.33,-0.20525,0.00016,14.56807]
[1779550430744,34.34,75414.18,2.33,-0.20525,0.00016,14.56807]
[1779550431835,34.34,75414.18,2.33,-0.20526,0.00016,14.5683]
[1779550431923,34.34,75414.18,2.33,-0.20527,0.00016,14.56852]
[1779550438124,34.35,75414.18,2.33,-0.20529,0.00016,14.56969]
[1779550442125,34.35,75412.98,2.33,-0.2055,0.00016,14.57801]
[1779550442195,34.35,75409.03,2.33,-0.20614,0.00016,14.60435]
[1779550445172,34.35,75401.57,2.33,-0.20736,0.00016,14.65406]
[1779550450339,34.35,75406.33,2.33,-0.2066,0.00016,14.62314]
[1779550455243,34.36,75414.94,2.33,-0.20522,0.00016,14.56675]
[1779550460278,34.36,75409.25,2.33,-0.20615,0.00016,14.60487]
[1779550460671,34.36,75409.25,2.33,-0.20615,0.00016,14.60487]
[1779550461285,34.36,75408.61,2.33,-0.20626,0.00016,14.60922]
[1779550466322,34.36,75406.52,2.33,-0.20661,0.00016,14.62352]
[1779550471358,34.36,75400.39,2.33,-0.20757,0.00016,14.65935]
[1779550473157,34.36,75401.43,2.33,-0.2074,0.00016,14.65255]
[1779550473379,34.36,75400.87,2.33,-0.20749,0.00016,14.6563]
[1779550474384,34.36,75391.75,2.33,-0.20898,0.00016,14.71643]
[1779550474988,34.36,75391.75,2.33,-0.20898,0.00016,14.71643]
[1779550475009,34.36,75391.75,2.33,-0.20898,0.00016,14.71643]
[1779550480451,34.36,75389.24,2.33,-0.2094,0.00016,14.73332]
[1779550489562,34.37,75390.06,2.33,-0.20928,0.00016,14.72872]
[1779550496543,34.37,75377.53,2.33,-0.21137,0.00016,14.81214]
[1779550501681,34.37,75374.51,2.33,-0.21188,0.00016,14.83247]
[1779550507201,34.37,75367.39,2.33,-0.21306,0.00017,14.87928]
[1779550509901,34.37,75364.14,2.33,-0.2136,0.00017,14.90071]
[1779550509978,34.38,75360.82,2.33,-0.21416,0.00017,14.92282]
[1779550511491,34.38,75359.14,2.33,-0.21444,0.00017,14.93377]
[1779550511536,34.38,75359.14,2.33,-0.21444,0.00017,14.93377]
[1779550515773,34.38,75350.85,2.33,-0.21585,0.00017,14.989]
[1779550517364,34.38,75350.85,2.33,-0.21585,0.00017,14.989]
[1779550518338,34.38,75347.28,2.33,-0.21646,0.00017,15.01291]
[1779550522245,34.39,75345.13,2.33,-0.21683,0.00017,15.0275]
[1779550522324,34.39,75344.31,2.33,-0.21698,0.00017,15.03302]
[1779550523207,34.39,75344.31,2.33,-0.21698,0.00017,15.03302]
[1779550524041,34.39,75344.09,2.33,-0.21702,0.00017,15.03465]
[1779550524351,34.39,75343.84,2.33,-0.21706,0.00017,15.03647]
[1779550526415,34.4,75361.41,2.33,-0.21419,0.00017,14.92401]
[1779550528431,34.4,75361.41,2.33,-0.21419,0.00017,14.92401]
[1779550532548,34.4,75361.67,2.33,-0.21414,0.00017,14.91908]
[1779550532801,34.4,75361.67,2.33,-0.21414,0.00017,14.91908]
[1779550537103,34.41,75348.19,2.33,-0.21645,0.00017,15.00971]
[1779550541466,34.42,75346.18,2.33,-0.21681,0.00017,15.02349]
[1779550545859,34.42,75345.01,2.33,-0.21702,0.00017,15.03179]
[1779550546393,34.43,75337.7,2.33,-0.21834,0.00017,15.0829]
[1779550547083,34.43,75337.7,2.33,-0.21834,0.00017,15.0829]
[1779550547205,34.43,75337.7,2.33,-0.21834,0.00017,15.0829]
[1779550547265,34.45,75345.87,2.33,-0.21705,0.00017,15.03337]
[1779550547629,34.45,75345.87,2.33,-0.21705,0.00017,15.03337]
[1779550549034,34.45,75346.33,2.33,-0.21698,0.00017,15.03063]
[1779550549181,34.45,75358.9,2.33,-0.2149,0.00017,14.94942]
[1779550551061,34.45,75358.85,2.33,-0.21492,0.00017,14.95005]
[1779550551069,34.45,75358.85,2.33,-0.21492,0.00017,14.95005]
[1779550551134,34.45,75359.25,2.33,-0.21486,0.00017,14.94777]
[1779550556592,34.46,75358.8,2.33,-0.21497,0.00017,14.95219]
[1779550558987,34.46,75350.82,2.33,-0.21632,0.00017,15.00474]
[1779550564026,34.46,75350.68,2.33,-0.21637,0.00017,15.00682]
[1779550569060,34.47,75352.99,2.33,-0.21601,0.00017,14.99304]
[1779550573088,34.47,75359.86,2.33,-0.21489,0.00017,14.94924]
[1779550578149,34.47,75362.92,2.33,-0.21441,0.00017,14.9301]
[1779550584165,34.48,75361.61,2.33,-0.21465,0.00017,14.93983]
[1779550589173,34.48,75361.03,2.33,-0.21476,0.00017,14.94421]
[1779550594241,34.49,75354.04,2.33,-0.2159,0.00017,14.98547]
[1779550599271,34.49,75351.3,2.33,-0.21636,0.00017,15.00363]
[1779550604308,34.49,75349.75,2.33,-0.21663,0.00017,15.01418]
[1779550610350,34.49,75348.24,2.33,-0.2169,0.00017,15.02472]
[1779550615385,34.49,75354.73,2.33,-0.21584,0.00017,14.98342]
[1779550620421,34.5,75352.23,2.33,-0.21628,0.00017,15.00062]
[1779550625456,34.5,75347.16,2.33,-0.21715,0.00017,15.03433]
[1779550630492,34.5,75343.63,2.33,-0.21775,0.00017,15.0578]
[1779550635528,34.51,75345.12,2.33,-0.21752,0.00017,15.04882]
[1779550640561,34.51,75342.95,2.33,-0.2179,0.00017,15.06349]
[1779550646023,34.51,75345.36,2.33,-0.21751,0.00017,15.04845]
[1779550650849,34.51,75344.65,2.33,-0.21765,0.00017,15.05379]
[1779550651049,34.51,75344.65,2.33,-0.21765,0.00017,15.05379]
[1779550651383,34.51,75344.65,2.33,-0.21765,0.00017,15.05379]
[1779550651480,34.52,75331.41,2.33,-0.21982,0.00017,15.13422]
[1779550651990,34.52,75331.41,2.33,-0.21982,0.00017,15.13422]
[1779550652024,34.52,75331.41,2.33,-0.21982,0.00017,15.13422]
[1779550652216,34.52,75331.41,2.33,-0.21982,0.00017,15.13422]
[1779550652261,34.52,75331.41,2.33,-0.21982,0.00017,15.13422]
[1779550652441,34.52,75331.41,2.33,-0.21982,0.00017,15.13422]
[1779550652470,34.52,75331.41,2.33,-0.21982,0.00017,15.13422]
[1779550652528,34.52,75314.94,2.33,-0.2226,0.00017,15.24001]
[1779550652664,34.52,75314.94,2.33,-0.2226,0.00017,15.24001]
[1779550652701,34.52,75314.94,2.33,-0.2226,0.00017,15.24001]
[1779550652873,34.52,75314.94,2.33,-0.2226,0.00017,15.24001]
[1779550652914,34.52,75314.94,2.33,-0.2226,0.00017,15.24001]
[1779550653095,34.52,75314.94,2.33,-0.2226,0.00017,15.24001]
[1779550653129,34.52,75314.94,2.33,-0.2226,0.00017,15.24001]
[1779550653314,34.52,75314.94,2.33,-0.2226,0.00017,15.24001]
[1779550653334,34.52,75314.94,2.33,-0.2226,0.00017,15.24001]
[1779550653374,34.52,75314.94,2.33,-0.2226,0.00017,15.24001]
[1779550653394,34.52,75314.94,2.33,-0.2226,0.00017,15.24001]
[1779550653413,34.52,75312.73,2.33,-0.22297,0.00017,15.25413]
[1779550655901,34.52,75313.26,2.33,-0.22288,0.00017,15.25065]
[1779550656127,34.52,75312.35,2.33,-0.22304,0.00017,15.25666]
[1779550662069,34.52,75313.09,2.33,-0.22292,0.00017,15.25229]
[1779550662097,34.52,75332.09,2.33,-0.21973,0.00017,15.13085]
[1779550663896,34.52,75332.09,2.33,-0.21973,0.00017,15.13085]
[1779550665508,34.52,75325.16,2.33,-0.2209,0.00017,15.17566]
[1779550665891,34.52,75325.16,2.33,-0.2209,0.00017,15.17566]
[1779550666213,34.52,75323.32,2.33,-0.22121,0.00017,15.18751]
[1779550667310,34.52,75323.32,2.33,-0.22121,0.00017,15.18751]
[1779550668211,34.52,75324.0,2.33,-0.2211,0.00017,15.18332]
[1779550668238,34.52,75324.0,2.33,-0.2211,0.00017,15.18332]
[1779550668253,34.52,75324.14,2.33,-0.22108,0.00017,15.1826]
[1779550673795,34.53,75326.11,2.33,-0.22078,0.00017,15.17083]
[1779550677827,34.53,75318.03,2.33,-0.22214,0.00017,15.22286]
[1779550680566,34.53,75318.03,2.33,-0.22214,0.00017,15.22293]
[1779550680845,34.53,75315.83,2.33,-0.22252,0.00017,15.23697]
[1779550682407,34.53,75315.83,2.33,-0.22252,0.00017,15.23697]
[1779550682587,34.53,75315.83,2.33,-0.22252,0.00017,15.23697]
[1779550682859,34.53,75316.59,2.33,-0.22239,0.00017,15.23232]
[1779550687893,34.53,75318.69,2.33,-0.22205,0.00017,15.21936]
[1779550690790,34.53,75319.65,2.33,-0.2219,0.00017,15.21351]
[1779550690800,34.53,75319.65,2.33,-0.2219,0.00017,15.21351]
[1779550690914,34.53,75319.65,2.33,-0.2219,0.00017,15.21351]
[1779550695950,34.53,75320.88,2.33,-0.2217,0.00017,15.20608]
[1779550700985,34.54,75321.22,2.33,-0.22167,0.00017,15.20482]
[1779550706348,34.54,75322.5,2.33,-0.22148,0.00017,15.19767]
[1779550710158,34.54,75333.16,2.33,-0.21971,0.00017,15.13029]
[1779550710946,34.54,75333.16,2.33,-0.21971,0.00017,15.13029]
[1779550711356,34.54,75333.16,2.33,-0.21971,0.00017,15.13029]
[1779550711453,34.54,75337.3,2.33,-0.21898,0.00017,15.09892]
[1779550714615,34.55,75344.58,2.33,-0.21777,0.00017,15.05247]
[1779550719632,34.55,75347.5,2.33,-0.2173,0.00017,15.03424]
[1779550724652,34.55,75346.73,2.33,-0.21745,0.00017,15.03995]
[1779550729670,34.55,75344.54,2.33,-0.21783,0.00017,15.05491]
[1779550733570,34.56,75333.72,2.33,-0.21965,0.00017,15.12503]
[1779550734613,34.56,75324.41,2.33,-0.22122,0.00017,15.18489]
[1779550739620,34.56,75325.4,2.33,-0.22107,0.00017,15.17903]
[1779550742802,34.56,75327.1,2.33,-0.22079,0.00017,15.16866]
[1779550743004,34.56,75327.1,2.33,-0.22079,0.00017,15.16866]
[1779550743286,34.56,75327.1,2.33,-0.2208,0.00017,15.1688]
[1779550744293,34.56,75335.85,2.33,-0.21934,0.00017,15.11288]
[1779550745201,34.56,75335.85,2.33,-0.21934,0.00017,15.11288]
[1779550746798,34.56,75338.7,2.33,-0.21887,0.00017,15.09477]
[1779550746833,34.56,75338.7,2.33,-0.21887,0.00017,15.09477]
[1779550746872,34.56,75338.7,2.33,-0.21887,0.00017,15.09477]
[1779550747036,34.56,75338.7,2.33,-0.21887,0.00017,15.09477]
[1779550747042,34.56,75338.7,2.33,-0.21887,0.00017,15.09477]
[1779550747102,34.56,75338.7,2.33,-0.21887,0.00017,15.09477]
[1779550747152,34.56,75338.7,2.33,-0.21887,0.00017,15.09477]
[1779550747303,34.56,75338.7,2.33,-0.21887,0.00017,15.09477]
[1779550747367,34.56,75338.7,2.33,-0.21887,0.00017,15.09477]
[1779550747520,34.56,75338.7,2.33,-0.21887,0.00017,15.09477]
[1779550747644,34.56,75338.7,2.33,-0.21887,0.00017,15.09477]
[1779550747594,34.56,75353.63,2.33,-0.21638,0.00017,14.99859]
[1779550747714,34.56,75353.63,2.33,-0.21638,0.00017,14.99859]
[1779550747821,34.56,75353.63,2.33,-0.21638,0.00017,14.99859]
[1779550747918,34.56,75353.63,2.33,-0.21638,0.00017,14.99859]
[1779550747955,34.56,75353.63,2.33,-0.21638,0.00017,14.99859]
[1779550748122,34.56,75353.63,2.33,-0.21638,0.00017,14.99859]
[1779550748170,34.56,75353.63,2.33,-0.21638,0.00017,14.99859]
[1779550748369,34.56,75353.63,2.33,-0.21638,0.00017,14.99859]
[1779550748407,34.56,75353.63,2.33,-0.21638,0.00017,14.99859]
[1779550748572,34.56,75353.63,2.33,-0.21638,0.00017,14.99859]
[1779550748606,34.56,75353.63,2.33,-0.21638,0.00017,14.99859]
[1779550748587,34.56,75346.02,2.33,-0.21765,0.00017,15.04776]
[1779550748853,34.56,75346.02,2.33,-0.21765,0.00017,15.04776]
[1779550748884,34.56,75346.02,2.33,-0.21765,0.00017,15.04776]
[1779550749085,34.56,75346.02,2.33,-0.21765,0.00017,15.04776]
[1779550749122,34.56,75346.02,2.33,-0.21765,0.00017,15.04776]
[1779550749341,34.56,75346.02,2.33,-0.21765,0.00017,15.04776]
[1779550749385,34.56,75346.02,2.33,-0.21765,0.00017,15.04776]
[1779550749615,34.56,75346.02,2.33,-0.21765,0.00017,15.04776]
[1779550749651,34.56,75346.02,2.33,-0.21765,0.00017,15.04776]
[1779550749657,34.56,75346.02,2.33,-0.21765,0.00017,15.04776]
[1779550749660,34.56,75346.02,2.33,-0.21765,0.00017,15.04776]
[1779550749486,34.56,75343.29,2.33,-0.2181,0.00017,15.0654]
[1779550749874,34.56,75343.29,2.33,-0.2181,0.00017,15.0654]
[1779550750333,34.56,75343.29,2.33,-0.2181,0.00017,15.0654]
[1779550750374,34.56,75343.21,2.33,-0.21812,0.00017,15.06595]
[1779550755380,34.57,75340.1,2.33,-0.21865,0.00017,15.08634]
[1779550760413,34.57,75346.31,2.33,-0.21762,0.00017,15.04676]
[1779550765449,34.57,75345.58,2.33,-0.21776,0.00017,15.0523]
[1779550770462,34.57,75344.17,2.33,-0.21801,0.00017,15.06205]
[1779550776526,34.58,75342.94,2.33,-0.2182,0.00017,15.06617]
[1779550781561,34.58,75341.49,2.33,-0.21846,0.00017,15.07631]
[1779550786598,34.58,75340.35,2.33,-0.21868,0.00017,15.08445]
[1779550788612,34.59,75347.76,2.33,-0.21745,0.00017,15.03715]
[1779550793646,34.59,75347.22,2.33,-0.21757,0.00017,15.04174]
[1779550794275,34.59,75347.22,2.33,-0.21757,0.00017,15.04174]
[1779550794328,34.59,75347.22,2.33,-0.21757,0.00017,15.04174]
[1779550800697,34.6,75348.53,2.33,-0.21739,0.00017,15.03484]
[1779550801703,34.6,75339.48,2.33,-0.2189,0.00017,15.09325]
[1779550806738,34.6,75343.71,2.33,-0.21822,0.00017,15.06714]
[1779550810772,34.6,75351.03,2.33,-0.21703,0.00017,15.02086]
[1779550811477,34.6,75351.03,2.33,-0.21703,0.00017,15.02086]
[1779550812784,34.61,75362.64,2.33,-0.21512,0.00017,14.94643]
[1779550813964,34.61,75367.82,2.33,-0.21427,0.00016,14.91312]
[1779550813988,34.61,75367.82,2.33,-0.21427,0.00016,14.91312]
[1779550813995,34.61,75367.82,2.33,-0.21427,0.00016,14.91312]
[1779550816032,34.61,75371.43,2.33,-0.21368,0.00016,14.8902]
[1779550816047,34.61,75372.6,2.33,-0.21349,0.00016,14.88261]
[1779550819012,34.61,75372.8,2.33,-0.21348,0.00016,14.88202]
[1779550819019,34.61,75372.8,2.33,-0.21348,0.00016,14.88202]
[1779550819400,34.61,75372.8,2.33,-0.21348,0.00016,14.88202]
[1779550819769,34.61,75374.53,2.33,-0.2132,0.00016,14.87103]
[1779550824827,34.62,75377.83,2.33,-0.21268,0.00016,14.85075]
[1779550829845,34.62,75380.56,2.33,-0.21226,0.00016,14.83411]
[1779550833250,34.62,75384.11,2.33,-0.21165,0.00016,14.80673]
[1779550833257,34.62,75384.11,2.33,-0.21165,0.00016,14.80673]
[1779550833518,34.62,75383.94,2.33,-0.21168,0.00016,14.80807]
[1779550838021,34.62,75383.94,2.33,-0.21168,0.00016,14.80807]
[1779550844000,34.63,75387.44,2.33,-0.21117,0.00016,14.78778]
[1779550849036,34.64,75389.19,2.33,-0.21092,0.00016,14.77775]
[1779550854759,34.64,75389.94,2.33,-0.21083,0.00016,14.77428]
[1779550858098,34.65,75397.85,2.33,-0.20957,0.00016,14.72384]
[1779550859625,34.65,75397.85,2.33,-0.20957,0.00016,14.72384]
[1779550864672,34.65,75399.57,2.33,-0.20932,0.00016,14.71387]
[1779550869700,34.66,75399.64,2.33,-0.20934,0.00016,14.71456]
[1779550872603,34.66,75398.81,2.33,-0.20949,0.00016,14.72066]
[1779550872730,34.66,75398.81,2.33,-0.20949,0.00016,14.72066]
[1779550872830,34.66,75398.81,2.33,-0.20949,0.00016,14.72066]
[1779550872880,34.66,75398.81,2.33,-0.20949,0.00016,14.72066]
[1779550872675,34.66,75398.91,2.33,-0.20948,0.00016,14.72024]
[1779550873201,34.66,75398.91,2.33,-0.20948,0.00016,14.72024]
[1779550873728,34.66,75435.98,2.33,-0.20352,0.00016,14.4778]
[1779550874019,34.66,75435.98,2.33,-0.20352,0.00016,14.4778]
[1779550874111,34.66,75435.98,2.33,-0.20352,0.00016,14.4778]
[1779550874187,34.66,75435.98,2.33,-0.20352,0.00016,14.4778]
[1779550874229,34.66,75435.98,2.33,-0.20352,0.00016,14.4778]
[1779550874486,34.68,75453.61,2.33,-0.20084,0.00016,14.36675]
[1779550875402,34.68,75453.61,2.33,-0.20084,0.00016,14.36675]
[1779550875452,34.68,75453.61,2.33,-0.20084,0.00016,14.36675]
[1779550875487,34.68,75453.87,2.33,-0.2008,0.00016,14.36523]
[1779550876366,34.68,75453.87,2.33,-0.2008,0.00016,14.36523]
[1779550881183,34.68,75450.2,2.33,-0.2014,0.00016,14.39027]
[1779550883776,34.68,75445.18,2.33,-0.2022,0.00016,14.42366]
[1779550883846,34.68,75440.06,2.33,-0.20302,0.00016,14.45733]
[1779550884170,34.68,75440.06,2.33,-0.20302,0.00016,14.45733]
[1779550884514,34.68,75440.06,2.33,-0.20302,0.00016,14.45733]
[1779550884562,34.68,75438.85,2.33,-0.20321,0.00016,14.46523]
[1779550885839,34.68,75438.85,2.33,-0.20321,0.00016,14.46523]
[1779550885877,34.68,75437.82,2.33,-0.20337,0.00016,14.47194]
[1779550890517,34.68,75436.32,2.33,-0.2036,0.00016,14.48152]
[1779550891101,34.68,75434.55,2.33,-0.20388,0.00016,14.49307]
[1779550891403,34.68,75439.63,2.33,-0.20303,0.00016,14.45469]
[1779550897372,34.68,75440.29,2.33,-0.20292,0.00016,14.45006]
[1779550902405,34.68,75444.12,2.33,-0.2023,0.00016,14.42471]
[1779550907441,34.68,75445.84,2.33,-0.20203,0.00016,14.41329]
[1779550912477,34.68,75445.5,2.33,-0.20208,0.00016,14.41538]
[1779550917512,34.68,75446.95,2.33,-0.20184,0.00016,14.40563]
[1779550922548,34.68,75447.59,2.33,-0.20174,0.00016,14.40124]
[1779550927584,34.68,75448.85,2.33,-0.20153,0.00016,14.39277]
[1779550932618,34.68,75449.59,2.33,-0.20141,0.00016,14.38773]
[1779550937483,34.68,75450.06,2.33,-0.20133,0.00016,14.38443]
[1779550937533,34.68,75450.06,2.33,-0.20133,0.00016,14.38443]
[1779550937567,34.68,75450.06,2.33,-0.20133,0.00016,14.38443]
[1779550937617,34.68,75450.06,2.33,-0.20133,0.00016,14.38443]
[1779550937773,34.68,75450.06,2.33,-0.20133,0.00016,14.38443]
[1779550937795,34.68,75450.06,2.33,-0.20133,0.00016,14.38443]
[1779550937865,34.68,75439.56,2.33,-0.203,0.00016,14.45351]
[1779550938024,34.68,75439.56,2.33,-0.203,0.00016,14.45351]
[1779550938055,34.68,75439.56,2.33,-0.203,0.00016,14.45351]
[1779550938217,34.68,75439.56,2.33,-0.203,0.00016,14.45351]
[1779550938234,34.68,75439.56,2.33,-0.203,0.00016,14.45351]
[1779550938242,34.68,75439.56,2.33,-0.203,0.00016,14.45351]
[1779550938425,34.68,75439.56,2.33,-0.203,0.00016,14.45351]
[1779550938440,34.68,75439.56,2.33,-0.203,0.00016,14.45351]
[1779550938627,34.68,75439.56,2.33,-0.203,0.00016,14.45351]
[1779550938728,34.68,75435.13,2.33,-0.20371,0.00016,14.4826]
[1779550939252,34.68,75435.13,2.33,-0.20371,0.00016,14.4826]
[1779550939668,34.67,75435.13,2.33,-0.2037,0.00016,14.48249]
[1779550940434,34.67,75435.13,2.33,-0.2037,0.00016,14.48249]
[1779550940674,34.67,75435.87,2.33,-0.20358,0.00016,14.47748]
[1779550945709,34.67,75434.85,2.33,-0.20373,0.00016,14.48344]
[1779550950743,34.67,75434.59,2.33,-0.20375,0.00016,14.48443]
[1779550955779,34.67,75433.11,2.33,-0.20392,0.00016,14.48851]
[1779550960814,34.66,75431.85,2.33,-0.20411,0.00016,14.49616]
[1779550965848,34.66,75430.18,2.33,-0.20436,0.00016,14.50653]
[1779550970883,34.66,75429.25,2.33,-0.2045,0.00016,14.51206]
[1779550975921,34.66,75428.62,2.33,-0.20459,0.00016,14.51566]
[1779550980955,34.66,75430.03,2.33,-0.20435,0.00016,14.50588]
[1779550985990,34.66,75433.53,2.33,-0.20378,0.00016,14.48251]
[1779550991182,34.65,75440.29,2.33,-0.2027,0.00016,14.43775]
[1779550997246,34.65,75445.27,2.33,-0.20189,0.00016,14.40425]
[1779551004269,34.65,75449.0,2.33,-0.20128,0.00016,14.37911]
[1779551008560,34.65,75440.44,2.33,-0.20264,0.00016,14.43541]
[1779551013590,34.65,75437.49,2.33,-0.20306,0.00016,14.44956]
[1779551014491,34.65,75439.29,2.33,-0.20277,0.00016,14.4375]
[1779551014511,34.65,75439.29,2.33,-0.20277,0.00016,14.4375]
[1779551017206,34.65,75426.38,2.33,-0.20482,0.00016,14.52216]
[1779551022241,34.64,75420.42,2.33,-0.20576,0.00016,14.56048]
[1779551027961,34.64,75418.99,2.33,-0.20597,0.00016,14.56918]
[1779551033015,34.64,75419.22,2.33,-0.20591,0.00016,14.56662]
[1779551035695,34.64,75422.93,2.33,-0.2053,0.00016,14.54179]
[1779551035729,34.64,75422.35,2.33,-0.20539,0.00016,14.54546]
[1779551041376,34.63,75419.3,2.33,-0.20587,0.00016,14.56474]
[1779551046414,34.63,75417.03,2.33,-0.20621,0.00016,14.57873]
[1779551052455,34.63,75416.83,2.33,-0.20622,0.00016,14.57911]
[1779551058496,34.62,75414.85,2.33,-0.20652,0.00016,14.59111]
[1779551061516,34.62,75406.5,2.33,-0.20785,0.00016,14.64521]
[1779551064445,34.62,75402.08,2.33,-0.20856,0.00016,14.67366]
[1779551065077,34.62,75402.61,2.33,-0.20847,0.00016,14.66992]
[1779551068660,34.61,75403.64,2.33,-0.20828,0.00016,14.66239]
[1779551070600,34.61,75404.13,2.33,-0.20819,0.00016,14.65893]
[1779551070642,34.61,75405.49,2.33,-0.20796,0.00016,14.64951]
[1779551076621,34.61,75410.87,2.33,-0.20701,0.00016,14.6079]
[1779551080859,34.6,75418.67,2.33,-0.20574,0.00016,14.55604]
[1779551085915,34.6,75420.15,2.33,-0.20548,0.00016,14.54575]
[1779551090925,34.6,75426.64,2.33,-0.20442,0.00016,14.50236]
[1779551095927,34.6,75429.08,2.33,-0.20402,0.00016,14.48558]
[1779551100932,34.59,75431.18,2.33,-0.20366,0.00016,14.47108]
[1779551105937,34.59,75434.46,2.33,-0.20313,0.00016,14.4489]
[1779551110959,34.59,75440.06,2.33,-0.20222,0.00016,14.41152]
[1779551115980,34.59,75441.3,2.33,-0.20202,0.00016,14.4031]
[1779551120070,34.59,75440.73,2.33,-0.20211,0.00016,14.40674]
[1779551120132,34.59,75440.73,2.33,-0.20211,0.00016,14.40674]
[1779551121968,34.59,75441.56,2.33,-0.20197,0.00016,14.40121]
[1779551122014,34.59,75443.24,2.33,-0.20171,0.00016,14.39009]
[1779551122213,34.59,75443.24,2.33,-0.20171,0.00016,14.39009]
[1779551124870,34.59,75442.95,2.33,-0.20175,0.00016,14.39201]
[1779551126063,34.59,75447.75,2.33,-0.20099,0.00016,14.36014]
[1779551131068,34.59,75449.55,2.33,-0.20069,0.00016,14.34783]
[1779551136074,34.59,75455.56,2.33,-0.19968,0.00016,14.30246]
[1779551140186,34.58,75463.71,2.33,-0.19838,0.00016,14.24807]
[1779551144953,34.58,75467.45,2.33,-0.19779,0.00016,14.22304]
[1779551146635,34.58,75466.97,2.33,-0.19787,0.00016,14.22616]
[1779551146641,34.58,75466.97,2.33,-0.19787,0.00016,14.22616]
[1779551147128,34.58,75467.0,2.33,-0.19786,0.00016,14.22593]
[1779551147930,34.58,75467.0,2.33,-0.19786,0.00016,14.22593]
[1779551152952,34.58,75462.85,2.33,-0.19851,0.00016,14.25316]
[1779551157973,34.58,75466.63,2.33,-0.1979,0.00016,14.22762]
[1779551160239,34.58,75474.13,2.33,-0.19672,0.00016,14.17754]
[1779551162650,34.58,75474.75,2.33,-0.19662,0.00016,14.17336]
[1779551162683,34.58,75474.75,2.33,-0.19662,0.00016,14.17336]
[1779551162736,34.58,75474.75,2.33,-0.19662,0.00016,14.17336]
[1779551162752,34.58,75474.75,2.33,-0.19662,0.00016,14.17333]
[1779551168280,34.58,75480.04,2.33,-0.19578,0.00016,14.13756]
[1779551173316,34.58,75479.9,2.33,-0.19579,0.00016,14.13788]
[1779551178349,34.57,75478.72,2.33,-0.19596,0.00016,14.14516]
[1779551183366,34.57,75477.61,2.33,-0.19612,0.00016,14.15198]
[1779551188372,34.57,75478.7,2.33,-0.19593,0.00016,14.14413]
[1779551189998,34.57,75479.1,2.33,-0.19587,0.00016,14.14137]
[1779551190074,34.57,75478.94,2.33,-0.19589,0.00016,14.14235]
[1779551191934,34.57,75471.16,2.33,-0.19706,0.00016,14.18893]
[1779551197483,34.57,75457.43,2.33,-0.1992,0.00016,14.2793]
[1779551202521,34.56,75453.98,2.33,-0.19972,0.00016,14.30094]
[1779551207553,34.56,75454.25,2.33,-0.19965,0.00016,14.29817]
[1779551212589,34.55,75454.81,2.33,-0.19954,0.00016,14.2935]
[1779551217688,34.55,75455.07,2.33,-0.19948,0.00016,14.29097]
[1779551217722,34.55,75455.07,2.33,-0.19948,0.00016,14.29097]
[1779551217886,34.55,75455.07,2.33,-0.19948,0.00016,14.29097]
[1779551217908,34.55,75455.07,2.33,-0.19948,0.00016,14.29097]
[1779551218044,34.55,75455.07,2.33,-0.19948,0.00016,14.29097]
[1779551218239,34.55,75458.43,2.33,-0.19895,0.00016,14.26846]
[1779551218659,34.55,75469.17,2.33,-0.19725,0.00016,14.19688]
[1779551219977,34.55,75469.17,2.33,-0.19725,0.00016,14.19688]
[1779551225841,34.55,75468.72,2.33,-0.1973,0.00016,14.19878]
[1779551232727,34.54,75470.68,2.33,-0.19696,0.00016,14.18448]
[1779551237763,34.54,75467.75,2.33,-0.1974,0.00016,14.20298]
[1779551243805,34.53,75469.06,2.33,-0.19716,0.00016,14.19301]
[1779551248840,34.53,75466.43,2.33,-0.19755,0.00016,14.20944]
[1779551253875,34.53,75467.39,2.33,-0.19733,0.00016,14.19698]
[1779551259916,34.52,75468.66,2.33,-0.1971,0.00016,14.18731]
[1779551264924,34.52,75471.8,2.33,-0.19659,0.00016,14.16562]
[1779551272371,34.52,75469.22,2.33,-0.19697,0.00016,14.18177]
[1779551277382,34.51,75470.46,2.33,-0.19674,0.00016,14.17216]
[1779551282408,34.51,75471.66,2.33,-0.19653,0.00016,14.16323]
[1779551287419,34.51,75474.58,2.33,-0.19606,0.00016,14.14286]
[1779551292423,34.5,75478.03,2.33,-0.1955,0.00016,14.11907]
[1779551297444,34.5,75478.3,2.33,-0.19544,0.00016,14.11662]
[1779551302460,34.5,75478.3,2.33,-0.19543,0.00016,14.11599]
[1779551311274,34.49,75478.64,2.33,-0.1953,0.00016,14.10766]
[1779551316302,34.49,75484.32,2.33,-0.19441,0.00016,14.06939]
[1779551321313,34.49,75484.48,2.33,-0.19438,0.00016,14.06829]
[1779551326382,34.49,75471.63,2.33,-0.19639,0.00016,14.1541]
[1779551331690,34.49,75471.62,2.33,-0.19638,0.00016,14.15362]
[1779551332075,34.49,75462.03,2.33,-0.19789,0.00016,14.21744]
[1779551337183,34.49,75456.39,2.33,-0.19878,0.00016,14.25482]
[1779551340421,34.49,75456.2,2.33,-0.1988,0.00016,14.25587]
[1779551341912,34.49,75455.0,2.33,-0.19899,0.00016,14.2638]
[1779551342010,34.49,75454.84,2.33,-0.19901,0.00016,14.26477]
[1779551347530,34.49,75450.3,2.33,-0.19973,0.00016,14.29472]
[1779551352566,34.49,75448.68,2.33,-0.19998,0.00016,14.30518]
[1779551357076,34.49,75447.97,2.33,-0.20009,0.00016,14.30973]
[1779551359529,34.49,75444.11,2.33,-0.2007,0.00016,14.33518]
[1779551359897,34.49,75444.11,2.33,-0.2007,0.00016,14.33518]
[1779551359902,34.49,75444.11,2.33,-0.2007,0.00016,14.33518]
[1779551360051,34.49,75444.11,2.33,-0.2007,0.00016,14.33518]
[1779551360439,34.49,75440.69,2.33,-0.20124,0.00016,14.35769]
[1779551365655,34.48,75439.25,2.33,-0.20146,0.00016,14.36671]
[1779551370915,34.48,75436.89,2.33,-0.20182,0.00016,14.38194]
[1779551371016,34.48,75436.43,2.33,-0.20184,0.00016,14.37976]
[1779551372773,34.48,75436.51,2.33,-0.20183,0.00016,14.37911]
[1779551373398,34.48,75434.81,2.33,-0.2021,0.00016,14.39026]
[1779551377345,34.48,75426.52,2.33,-0.20342,0.00016,14.44488]
[1779551382366,34.48,75420.18,2.33,-0.20443,0.00016,14.48633]
[1779551387379,34.48,75424.54,2.33,-0.20371,0.00016,14.45689]
[1779551392391,34.47,75424.18,2.33,-0.20376,0.00016,14.45875]
[1779551397404,34.47,75421.91,2.33,-0.20411,0.00016,14.47324]
[1779551402409,34.47,75417.97,2.33,-0.20473,0.00016,14.49877]
[1779551402490,34.47,75418.07,2.33,-0.20472,0.00016,14.4981]
[1779551402525,34.47,75418.07,2.33,-0.20472,0.00016,14.4981]
[1779551407952,34.47,75421.85,2.33,-0.20411,0.00016,14.47313]
[1779551412989,34.47,75422.02,2.33,-0.20408,0.00016,14.47206]
[1779551418028,34.47,75425.33,2.33,-0.20355,0.00016,14.45034]
[1779551423471,34.47,75424.88,2.33,-0.20363,0.00016,14.45348]
[1779551423473,34.47,75424.88,2.33,-0.20363,0.00016,14.45348]
[1779551424067,34.47,75425.53,2.33,-0.20352,0.00016,14.44914]
[1779551429102,34.47,75422.54,2.33,-0.20399,0.00016,14.46839]
[1779551434139,34.47,75419.56,2.33,-0.20441,0.00016,14.48258]
[1779551436135,34.47,75418.61,2.33,-0.20457,0.00016,14.48876]
[1779551436215,34.47,75418.23,2.33,-0.20462,0.00016,14.49119]
[1779551442195,34.47,75415.62,2.33,-0.20503,0.00016,14.50795]
[1779551442829,34.47,75415.62,2.33,-0.20503,0.00016,14.50795]
[1779551446156,34.47,75415.2,2.33,-0.2051,0.00016,14.51052]
[1779551446223,34.47,75415.48,2.33,-0.20505,0.00016,14.50861]
[1779551451258,34.46,75415.66,2.33,-0.20502,0.00016,14.50713]
[1779551456309,34.46,75414.22,2.33,-0.20524,0.00016,14.51639]
[1779551460360,34.46,75423.16,2.33,-0.2038,0.00016,14.45728]
[1779551461727,34.46,75423.74,2.33,-0.20371,0.00016,14.45346]
[1779551461831,34.46,75423.74,2.33,-0.20371,0.00016,14.45346]
[1779551461882,34.46,75423.74,2.33,-0.20371,0.00016,14.45346]
[1779551462005,34.46,75423.74,2.33,-0.20371,0.00016,14.45346]
[1779551462155,34.46,75423.74,2.33,-0.20371,0.00016,14.45346]
[1779551462392,34.46,75423.74,2.33,-0.20371,0.00016,14.45346]
[1779551462430,34.46,75443.94,2.33,-0.20047,0.00016,14.3196]
[1779551462553,34.46,75443.94,2.33,-0.20047,0.00016,14.3196]
[1779551462621,34.46,75443.94,2.33,-0.20047,0.00016,14.3196]
[1779551462706,34.46,75443.94,2.33,-0.20047,0.00016,14.3196]
[1779551462873,34.46,75443.94,2.33,-0.20047,0.00016,14.3196]
[1779551462916,34.46,75443.94,2.33,-0.20047,0.00016,14.3196]
[1779551463207,34.46,75443.94,2.33,-0.20047,0.00016,14.3196]
[1779551463246,34.46,75443.94,2.33,-0.20047,0.00016,14.3196]
[1779551463459,34.46,75443.94,2.33,-0.20047,0.00016,14.3196]
[1779551463501,34.46,75443.94,2.33,-0.20047,0.00016,14.3196]
[1779551463460,34.46,75448.46,2.33,-0.19975,0.00016,14.28953]
[1779551463658,34.46,75448.46,2.33,-0.19975,0.00016,14.28953]
[1779551463698,34.46,75448.46,2.33,-0.19975,0.00016,14.28953]
[1779551463895,34.46,75448.46,2.33,-0.19975,0.00016,14.28953]
[1779551463929,34.46,75448.46,2.33,-0.19975,0.00016,14.28953]
[1779551464300,34.46,75448.46,2.33,-0.19975,0.00016,14.28953]
[1779551464347,34.46,75448.46,2.33,-0.19975,0.00016,14.28953]
[1779551464422,34.46,75448.91,2.33,-0.19968,0.00016,14.28661]
[1779551464610,34.46,75448.91,2.33,-0.19968,0.00016,14.28661]
[1779551464641,34.46,75448.91,2.33,-0.19968,0.00016,14.28661]
[1779551464817,34.46,75448.91,2.33,-0.19968,0.00016,14.28661]
[1779551464848,34.46,75448.91,2.33,-0.19968,0.00016,14.28661]
[1779551465089,34.46,75448.91,2.33,-0.19968,0.00016,14.28661]
[1779551465103,34.46,75448.91,2.33,-0.19968,0.00016,14.28661]
[1779551465139,34.46,75448.91,2.33,-0.19968,0.00016,14.28661]
[1779551465529,34.46,75449.27,2.33,-0.19963,0.00016,14.28436]
[1779551471403,34.47,75453.14,2.33,-0.19903,0.00016,14.25921]
[1779551472535,34.47,75453.14,2.33,-0.19903,0.00016,14.25921]
[1779551472555,34.47,75453.14,2.33,-0.19903,0.00016,14.25921]
[1779551472565,34.47,75454.09,2.33,-0.19888,0.00016,14.25299]
[1779551472658,34.47,75454.09,2.33,-0.19888,0.00016,14.25299]
[1779551473417,34.47,75454.09,2.33,-0.19888,0.00016,14.25309]
[1779551478453,34.47,75455.39,2.33,-0.19869,0.00016,14.24494]
[1779551483489,34.47,75455.74,2.33,-0.19864,0.00016,14.24305]
[1779551488524,34.47,75455.13,2.33,-0.19875,0.00016,14.24752]
[1779551492855,34.47,75448.74,2.33,-0.19972,0.00016,14.28526]
[1779551496067,34.47,75446.04,2.33,-0.20015,0.00016,14.30324]
[1779551496580,34.47,75445.9,2.33,-0.20017,0.00016,14.30417]
[1779551500410,34.47,75445.34,2.33,-0.20026,0.00016,14.30788]
[1779551500614,34.47,75444.85,2.33,-0.20034,0.00016,14.31113]
[1779551505620,34.47,75444.88,2.33,-0.20034,0.00016,14.31089]
[1779551508480,34.47,75444.81,2.33,-0.20035,0.00016,14.31133]
[1779551508552,34.47,75444.61,2.33,-0.20038,0.00016,14.31265]
[1779551513571,34.47,75443.46,2.33,-0.20056,0.00016,14.32024]
[1779551518597,34.47,75438.16,2.33,-0.2014,0.00016,14.35523]
[1779551523615,34.47,75439.05,2.33,-0.20125,0.00016,14.3491]
[1779551528627,34.47,75440.23,2.33,-0.20107,0.00016,14.34149]
[1779551533654,34.47,75441.08,2.33,-0.20094,0.00016,14.33596]
[1779551538669,34.47,75441.13,2.33,-0.20092,0.00016,14.3352]
[1779551543682,34.47,75441.93,2.33,-0.20079,0.00016,14.32976]
[1779551548691,34.47,75442.2,2.33,-0.20075,0.00016,14.32807]
[1779551550638,34.47,75434.85,2.33,-0.20192,0.00016,14.37691]
[1779551555657,34.47,75435.77,2.33,-0.20173,0.00016,14.36578]
[1779551560670,34.47,75434.12,2.33,-0.20199,0.00016,14.37671]
[1779551565688,34.47,75433.32,2.33,-0.20212,0.00016,14.38207]
[1779551570704,34.47,75433.18,2.33,-0.20215,0.00016,14.38317]
[1779551575733,34.47,75433.34,2.33,-0.20213,0.00016,14.38234]
[1779551580745,34.47,75434.61,2.33,-0.20193,0.00016,14.37423]
[1779551585754,34.47,75434.48,2.33,-0.20196,0.00016,14.3754]
[1779551590772,34.47,75435.25,2.33,-0.20184,0.00016,14.37059]
[1779551595775,34.48,75436.51,2.33,-0.20165,0.00016,14.36255]
[1779551600780,34.48,75435.99,2.33,-0.20174,0.00016,14.36631]
[1779551604621,34.48,75428.65,2.33,-0.20292,0.00016,14.41507]
[1779551609656,34.48,75424.96,2.33,-0.20351,0.00016,14.43939]
[1779551610767,34.48,75415.78,2.33,-0.20499,0.00016,14.49995]
[1779551611497,34.48,75415.78,2.33,-0.20499,0.00016,14.49995]
[1779551611701,34.48,75414.9,2.33,-0.20508,0.00016,14.50068]
[1779551613870,34.48,75415.18,2.33,-0.20504,0.00016,14.49891]
[1779551613909,34.48,75415.18,2.33,-0.20504,0.00016,14.49891]
[1779551619446,34.48,75414.78,2.33,-0.2051,0.00016,14.50168]
[1779551624480,34.48,75413.92,2.33,-0.20524,0.00016,14.50739]
[1779551627502,34.48,75406.5,2.33,-0.20644,0.00016,14.55617]
[1779551632536,34.48,75401.91,2.33,-0.20718,0.00016,14.58602]
[1779551635558,34.48,75409.06,2.33,-0.20602,0.00016,14.53883]
[1779551640595,34.48,75407.15,2.33,-0.20633,0.00016,14.55137]
[1779551645630,34.48,75407.03,2.33,-0.20634,0.00016,14.5521]
[1779551650666,34.47,75404.84,2.33,-0.2067,0.00016,14.56641]
[1779551656705,34.47,75402.93,2.33,-0.207,0.00016,14.5787]
[1779551661744,34.47,75401.77,2.33,-0.20718,0.00016,14.58607]
[1779551666780,34.47,75400.8,2.33,-0.20733,0.00016,14.59222]
[1779551671815,34.47,75399.63,2.33,-0.20747,0.00016,14.59471]
[1779551676848,34.47,75401.1,2.33,-0.20723,0.00016,14.58489]
[1779551680510,34.47,75399.88,2.33,-0.20743,0.00016,14.59287]
[1779551680634,34.47,75399.88,2.33,-0.20743,0.00016,14.59287]
[1779551680736,34.47,75401.47,2.33,-0.20717,0.00016,14.58237]
[1779551681199,34.47,75401.47,2.33,-0.20717,0.00016,14.58237]
[1779551681256,34.47,75401.47,2.33,-0.20717,0.00016,14.58237]
[1779551681362,34.47,75401.47,2.33,-0.20717,0.00016,14.58237]
[1779551681420,34.47,75401.47,2.33,-0.20717,0.00016,14.58237]
[1779551681758,34.47,75401.47,2.33,-0.20717,0.00016,14.58237]
[1779551681791,34.47,75406.39,2.33,-0.20637,0.00016,14.54997]
[1779551681881,34.47,75406.39,2.33,-0.20637,0.00016,14.54997]
[1779551682059,34.47,75406.39,2.33,-0.20637,0.00016,14.54997]
[1779551682116,34.47,75406.39,2.33,-0.20637,0.00016,14.54997]
[1779551682126,34.47,75406.39,2.33,-0.20637,0.00016,14.54997]
[1779551682143,34.47,75406.39,2.33,-0.20637,0.00016,14.54997]
[1779551682241,34.47,75406.39,2.33,-0.20637,0.00016,14.54997]
[1779551682266,34.47,75406.39,2.33,-0.20637,0.00016,14.54997]
[1779551682453,34.47,75406.39,2.33,-0.20637,0.00016,14.54997]
[1779551682496,34.47,75406.39,2.33,-0.20637,0.00016,14.54997]
[1779551682660,34.47,75406.39,2.33,-0.20637,0.00016,14.54997]
[1779551682704,34.47,75406.39,2.33,-0.20637,0.00016,14.54997]
[1779551682712,34.47,75406.39,2.33,-0.20637,0.00016,14.54997]
[1779551682744,34.47,75409.23,2.33,-0.20591,0.00016,14.53128]
[1779551683297,34.47,75409.23,2.33,-0.20591,0.00016,14.53128]
[1779551683320,34.47,75409.23,2.33,-0.20591,0.00016,14.53128]
[1779551683347,34.47,75409.23,2.33,-0.20591,0.00016,14.53128]
[1779551683368,34.47,75403.41,2.33,-0.20685,0.00016,14.56965]
[1779551689113,34.47,75405.96,2.33,-0.20644,0.00016,14.55278]
[1779551691100,34.47,75405.96,2.33,-0.20644,0.00016,14.55278]
[1779551691112,34.47,75405.96,2.33,-0.20644,0.00016,14.55278]
[1779551691202,34.47,75406.49,2.33,-0.20635,0.00016,14.54925]
[1779551695043,34.47,75407.56,2.33,-0.20618,0.00016,14.54218]
[1779551695330,34.47,75407.56,2.33,-0.20618,0.00016,14.54218]
[1779551695529,34.47,75407.56,2.33,-0.20618,0.00016,14.54218]
[1779551695605,34.47,75407.56,2.33,-0.20618,0.00016,14.54218]
[1779551695713,34.47,75407.56,2.33,-0.20618,0.00016,14.54218]
[1779551695755,34.47,75407.56,2.33,-0.20618,0.00016,14.54218]
[1779551695764,34.47,75407.56,2.33,-0.20618,0.00016,14.54218]
[1779551695766,34.47,75415.05,2.33,-0.20496,0.00016,14.49276]
[1779551699059,34.47,75419.95,2.33,-0.20417,0.00016,14.46053]
[1779551699086,34.47,75419.95,2.33,-0.20417,0.00016,14.46053]
[1779551699291,34.47,75419.91,2.33,-0.20419,0.00016,14.46095]
[1779551705061,34.47,75423.69,2.33,-0.20359,0.00016,14.43636]
[1779551710098,34.47,75425.71,2.33,-0.20327,0.00016,14.42357]
[1779551715101,34.48,75425.03,2.33,-0.20339,0.00016,14.42842]
[1779551717749,34.48,75424.53,2.33,-0.20347,0.00016,14.43171]
[1779551718655,34.48,75421.92,2.33,-0.20389,0.00016,14.44895]
[1779551718727,34.48,75421.37,2.33,-0.20398,0.00016,14.45256]
[1779551724194,34.47,75421.39,2.33,-0.20397,0.00016,14.45228]
[1779551729397,34.47,75415.91,2.33,-0.20486,0.00016,14.48844]
[1779551737285,34.48,75415.9,2.33,-0.20481,0.00016,14.48363]
[1779551742320,34.48,75418.74,2.33,-0.20436,0.00016,14.46496]
[1779551747355,34.48,75418.43,2.33,-0.20441,0.00016,14.46712]
[1779551754407,34.48,75418.74,2.33,-0.20436,0.00016,14.46502]
[1779551759611,34.47,75419.92,2.33,-0.20416,0.00016,14.45699]
[1779551763642,34.47,75418.8,2.33,-0.20434,0.00016,14.46426]
[1779551763882,34.47,75418.8,2.33,-0.20434,0.00016,14.46426]
[1779551766589,34.47,75420.66,2.33,-0.20404,0.00016,14.45186]
[1779551772758,34.47,75415.58,2.33,-0.20485,0.00016,14.48522]
[1779551779751,34.47,75416.48,2.33,-0.2047,0.00016,14.47883]
[1779551786630,34.47,75413.59,2.33,-0.20515,0.00016,14.49752]
[1779551791665,34.47,75412.31,2.33,-0.20531,0.00016,14.50067]
[1779551796701,34.47,75412.44,2.33,-0.20528,0.00016,14.49956]
[1779551801734,34.47,75412.61,2.33,-0.20525,0.00016,14.49814]
[1779551806771,34.47,75414.46,2.33,-0.20494,0.00016,14.48564]
[1779551811806,34.47,75414.75,2.33,-0.20489,0.00016,14.48344]
[1779551816841,34.46,75418.28,2.33,-0.20431,0.00016,14.45985]
[1779551821885,34.46,75419.59,2.33,-0.20409,0.00016,14.45105]
[1779551825908,34.46,75426.94,2.33,-0.20291,0.00016,14.40243]
[1779551830943,34.46,75430.26,2.33,-0.20239,0.00016,14.38075]
[1779551836829,34.47,75433.29,2.33,-0.20191,0.00016,14.36096]
[1779551842022,34.47,75432.37,2.33,-0.20207,0.00016,14.36756]
[1779551847057,34.47,75432.84,2.33,-0.202,0.00016,14.36479]
[1779551850269,34.47,75433.54,2.33,-0.20189,0.00016,14.36032]
[1779551855287,34.47,75437.18,2.33,-0.20127,0.00016,14.33161]
[1779551862038,34.47,75437.19,2.33,-0.20129,0.00016,14.33231]
[1779551867483,34.48,75437.19,2.33,-0.2013,0.00016,14.33276]
[1779551872509,34.48,75437.46,2.33,-0.20126,0.00016,14.33111]
[1779551876822,34.48,75438.22,2.33,-0.20113,0.00016,14.32588]
[1779551881847,34.47,75442.54,2.33,-0.20044,0.00016,14.29701]
[1779551890524,34.47,75441.82,2.33,-0.20055,0.00016,14.30171]
[1779551898417,34.47,75441.47,2.33,-0.2006,0.00016,14.30392]
[1779551904459,34.47,75440.9,2.33,-0.20069,0.00016,14.30743]
[1779551910665,34.47,75440.53,2.33,-0.20074,0.00016,14.30956]
[1779551916563,34.47,75440.01,2.33,-0.20077,0.00016,14.30765]
[1779551922363,34.47,75430.93,2.33,-0.20222,0.00016,14.3678]
[1779551927457,34.47,75434.11,2.33,-0.20171,0.00016,14.34674]
[1779551933664,34.47,75437.87,2.33,-0.20112,0.00016,14.32214]
[1779551938690,34.47,75438.46,2.33,-0.20103,0.00016,14.31845]
[1779551944749,34.47,75439.38,2.33,-0.20089,0.00016,14.31257]
[1779551949777,34.47,75443.42,2.33,-0.20025,0.00016,14.28611]
[1779551954896,34.48,75443.16,2.33,-0.2003,0.00016,14.28821]
[1779551961017,34.48,75440.68,2.33,-0.20071,0.00016,14.30541]
[1779551966896,34.48,75440.42,2.33,-0.20077,0.00016,14.30782]
[1779551972939,34.48,75440.14,2.33,-0.20078,0.00016,14.30535]
[1779551977977,34.48,75441.83,2.33,-0.20052,0.00016,14.29461]
[1779551983009,34.49,75443.03,2.33,-0.20035,0.00016,14.28719]
[1779551991226,34.49,75441.39,2.33,-0.20063,0.00016,14.29889]
[1779551997115,34.49,75441.12,2.33,-0.20068,0.00016,14.30128]
[1779551998104,34.49,75441.12,2.33,-0.20068,0.00016,14.30128]
[1779551998125,34.49,75441.12,2.33,-0.20068,0.00016,14.30128]
[1779551998126,34.49,75441.12,2.33,-0.20069,0.00016,14.30138]
[1779551999130,34.49,75441.31,2.33,-0.20066,0.00016,14.30022]
[1779552004153,34.49,75443.99,2.33,-0.20023,0.00016,14.28245]
[1779552005240,34.49,75446.62,2.33,-0.19981,0.00016,14.26499]
[1779552005496,34.49,75446.62,2.33,-0.19981,0.00016,14.26499]
[1779552006782,34.49,75450.42,2.33,-0.19921,0.00016,14.23976]
[1779552007125,34.49,75481.01,2.33,-0.19438,0.00016,14.03562]
[1779552008395,34.49,75485.04,2.33,-0.19376,0.00016,14.00865]
[1779552008415,34.49,75483.26,2.33,-0.19403,0.00016,14.02025]
[1779552011427,34.49,75483.7,2.33,-0.19395,0.00016,14.0171]
[1779552011444,34.49,75483.7,2.33,-0.19395,0.00016,14.0171]
[1779552011514,34.49,75483.7,2.33,-0.19395,0.00016,14.0171]
[1779552011529,34.49,75483.7,2.33,-0.19395,0.00016,14.0171]
[1779552011876,34.49,75483.7,2.33,-0.19395,0.00016,14.0171]
[1779552011971,34.49,75504.91,2.33,-0.19065,0.00015,13.87446]
[1779552013248,34.49,75512.46,2.33,-0.18948,0.00015,13.82359]
[1779552018091,34.49,75523.73,2.33,-0.18775,0.00015,13.74763]
[1779552019008,34.49,75523.73,2.33,-0.18775,0.00015,13.74763]
[1779552019010,34.49,75523.73,2.33,-0.18775,0.00015,13.74763]
[1779552019080,34.49,75523.73,2.33,-0.18775,0.00015,13.74763]
[1779552019192,34.49,75523.73,2.33,-0.18775,0.00015,13.74763]
[1779552019200,34.49,75525.53,2.33,-0.18747,0.00015,13.73538]
[1779552019254,34.49,75525.53,2.33,-0.18747,0.00015,13.73538]
[1779552019462,34.49,75525.53,2.33,-0.18747,0.00015,13.73538]
[1779552019536,34.49,75549.62,2.33,-0.18381,0.00015,13.57267]
[1779552020331,34.49,75549.62,2.33,-0.18381,0.00015,13.57267]
[1779552020363,34.49,75549.62,2.33,-0.18381,0.00015,13.57267]
[1779552020464,34.49,75552.54,2.33,-0.18337,0.00015,13.55279]
[1779552021461,34.49,75549.17,2.33,-0.18387,0.00015,13.57545]
[1779552022409,34.49,75549.17,2.33,-0.18387,0.00015,13.57545]
[1779552022438,34.49,75549.17,2.33,-0.18387,0.00015,13.57545]
[1779552022539,34.49,75549.17,2.33,-0.18387,0.00015,13.57545]
[1779552022587,34.49,75549.17,2.33,-0.18387,0.00015,13.57545]
[1779552022929,34.49,75549.17,2.33,-0.18387,0.00015,13.57545]
[1779552022974,34.49,75549.17,2.33,-0.18387,0.00015,13.57545]
[1779552023075,34.49,75537.08,2.33,-0.1857,0.00015,13.65694]
[1779552023700,34.49,75537.08,2.33,-0.1857,0.00015,13.65694]
[1779552023712,34.49,75537.08,2.33,-0.1857,0.00015,13.65694]
[1779552024145,34.49,75516.33,2.33,-0.18887,0.00015,13.79673]
[1779552028143,34.48,75528.82,2.33,-0.18695,0.00015,13.71213]
[1779552031419,34.48,75526.85,2.33,-0.18719,0.00015,13.72002]
[1779552032150,34.48,75527.13,2.33,-0.18715,0.00015,13.718]
[1779552033751,34.48,75527.19,2.33,-0.18713,0.00015,13.71748]
[1779552033778,34.48,75527.19,2.33,-0.18713,0.00015,13.71748]
[1779552034273,34.48,75527.19,2.33,-0.18713,0.00015,13.71748]
[1779552034112,34.48,75526.82,2.33,-0.18719,0.00015,13.71985]
[1779552034745,34.48,75526.82,2.33,-0.18719,0.00015,13.71985]
[1779552034752,34.48,75526.82,2.33,-0.18719,0.00015,13.71985]
[1779552034784,34.48,75526.82,2.33,-0.18719,0.00015,13.71985]
[1779552034828,34.48,75525.82,2.33,-0.18734,0.00015,13.7266]
[1779552037864,34.48,75524.85,2.33,-0.18748,0.00015,13.73289]
[1779552038022,34.48,75524.63,2.33,-0.18751,0.00015,13.73408]
[1779552039671,34.48,75524.63,2.33,-0.18751,0.00015,13.73408]
[1779552039694,34.48,75525.26,2.33,-0.18741,0.00015,13.72954]
[1779552040519,34.48,75525.26,2.33,-0.18741,0.00015,13.72954]
[1779552040553,34.48,75525.26,2.33,-0.18741,0.00015,13.72954]
[1779552041749,34.48,75524.8,2.33,-0.18747,0.00015,13.7325]
[1779552041824,34.48,75525.47,2.33,-0.18737,0.00015,13.72783]
[1779552048120,34.48,75522.16,2.33,-0.18786,0.00015,13.74948]
[1779552053531,34.47,75522.43,2.33,-0.18779,0.00015,13.7464]
[1779552058567,34.47,75530.6,2.33,-0.18653,0.00015,13.69062]
[1779552063721,34.47,75535.66,2.33,-0.18575,0.00015,13.65604]
[1779552065730,34.47,75538.54,2.33,-0.18531,0.00015,13.63647]
[1779552065739,34.47,75538.54,2.33,-0.18531,0.00015,13.63647]
[1779552066245,34.47,75534.77,2.33,-0.18588,0.00015,13.66187]
[1779552071829,34.47,75535.34,2.33,-0.18578,0.00015,13.65758]
[1779552077704,34.47,75537.63,2.33,-0.18543,0.00015,13.64177]
[1779552082739,34.46,75535.84,2.33,-0.1857,0.00015,13.65366]
[1779552087775,34.46,75534.13,2.33,-0.18595,0.00015,13.66496]
[1779552093304,34.46,75532.49,2.33,-0.18615,0.00015,13.67071]
[1779552098353,34.46,75523.23,2.33,-0.18755,0.00015,13.73257]
[1779552098426,34.46,75523.23,2.33,-0.18755,0.00015,13.73257]
[1779552103883,34.46,75523.35,2.33,-0.18752,0.00015,13.73138]
[1779552106461,34.46,75523.96,2.33,-0.18742,0.00015,13.72722]
[1779552106905,34.46,75524.58,2.33,-0.18733,0.00015,13.72291]
[1779552109764,34.46,75522.59,2.33,-0.18763,0.00015,13.73609]
[1779552109970,34.46,75522.59,2.33,-0.18763,0.00015,13.73609]
[1779552110124,34.46,75515.78,2.33,-0.18867,0.00015,13.78187]
[1779552111787,34.46,75515.78,2.33,-0.18867,0.00015,13.78191]
[1779552112114,34.46,75512.62,2.33,-0.18915,0.00015,13.80319]
[1779552112872,34.46,75512.62,2.33,-0.18915,0.00015,13.80319]
[1779552117981,34.46,75513.85,2.33,-0.18896,0.00015,13.79467]
[1779552123016,34.46,75513.22,2.33,-0.18905,0.00015,13.79856]
[1779552128062,34.45,75512.53,2.33,-0.18915,0.00015,13.80277]
[1779552128398,34.45,75512.53,2.33,-0.18915,0.00015,13.80277]
[1779552128442,34.45,75512.53,2.33,-0.18915,0.00015,13.80277]
[1779552128618,34.45,75512.53,2.33,-0.18915,0.00015,13.80277]
[1779552128719,34.45,75512.53,2.33,-0.18915,0.00015,13.80277]
[1779552129096,34.45,75510.07,2.33,-0.18952,0.00015,13.81926]
[1779552132983,34.45,75506.44,2.33,-0.19008,0.00015,13.84347]
[1779552133022,34.45,75506.44,2.33,-0.19008,0.00015,13.84347]
[1779552133271,34.45,75506.36,2.33,-0.19009,0.00015,13.84394]
[1779552139130,34.45,75505.99,2.33,-0.19013,0.00015,13.84585]
[1779552143051,34.45,75505.71,2.33,-0.19017,0.00015,13.84742]
[1779552145063,34.45,75500.88,2.33,-0.19091,0.00015,13.87972]
[1779552145265,34.45,75492.92,2.33,-0.19215,0.00016,13.93317]
[1779552150461,34.45,75492.45,2.33,-0.19221,0.00016,13.93576]
[1779552155131,34.45,75487.21,2.33,-0.19297,0.00016,13.96554]
[1779552155166,34.45,75487.21,2.33,-0.19297,0.00016,13.96554]
[1779552155243,34.45,75476.63,2.33,-0.19462,0.00016,14.03639]
[1779552160278,34.44,75474.71,2.33,-0.1949,0.00016,14.04844]
[1779552161145,34.44,75474.71,2.33,-0.1949,0.00016,14.04844]
[1779552161149,34.44,75474.44,2.33,-0.19494,0.00016,14.05009]
[1779552166319,34.44,75474.67,2.33,-0.19489,0.00016,14.04779]
[1779552166547,34.44,75474.67,2.33,-0.19489,0.00016,14.04779]
[1779552167326,34.44,75474.09,2.33,-0.19498,0.00016,14.05165]
[1779552172328,34.44,75473.89,2.33,-0.195,0.00016,14.05244]
[1779552177343,34.44,75473.58,2.33,-0.19503,0.00016,14.05384]
[1779552177415,34.44,75483.33,2.33,-0.1935,0.00016,13.98848]
[1779552182437,34.44,75482.43,2.33,-0.19364,0.00016,13.99428]
[1779552187454,34.43,75483.53,2.33,-0.19346,0.00016,13.98672]
[1779552192471,34.43,75481.0,2.33,-0.19385,0.00016,14.00353]
[1779552197475,34.43,75479.43,2.33,-0.1941,0.00016,14.01383]
[1779552202524,34.43,75473.16,2.33,-0.19507,0.00016,14.05556]
[1779552207570,34.43,75471.37,2.33,-0.19534,0.00016,14.06706]
[1779552212605,34.43,75471.02,2.33,-0.19534,0.00016,14.06384]
[1779552217606,34.43,75470.96,2.33,-0.19535,0.00016,14.06421]
[1779552222606,34.43,75473.7,2.33,-0.19492,0.00016,14.04599]
[1779552227617,34.43,75475.18,2.33,-0.19469,0.00016,14.03607]
[1779552229073,34.43,75475.18,2.33,-0.19469,0.00016,14.03606]
[1779552229218,34.43,75475.18,2.33,-0.19469,0.00016,14.03606]
[1779552229249,34.43,75475.18,2.33,-0.19469,0.00016,14.03606]
[1779552229290,34.43,75479.38,2.33,-0.19403,0.00016,14.00789]
[1779552231841,34.43,75486.98,2.33,-0.19284,0.00016,13.95691]
[1779552237197,34.43,75486.54,2.33,-0.19291,0.00016,13.96]
[1779552237373,34.43,75486.54,2.33,-0.19291,0.00016,13.96]
[1779552239248,34.43,75486.2,2.33,-0.19297,0.00016,13.96234]
[1779552239262,34.43,75486.14,2.33,-0.19298,0.00016,13.96277]
[1779552244278,34.43,75485.18,2.33,-0.19313,0.00016,13.9693]
[1779552249303,34.43,75488.99,2.33,-0.19254,0.00016,13.94384]
[1779552254333,34.43,75488.39,2.33,-0.19263,0.00016,13.948]
[1779552259349,34.43,75486.98,2.33,-0.19285,0.00016,13.9575]
[1779552264350,34.43,75493.08,2.33,-0.19189,0.00016,13.91589]
[1779552269356,34.43,75495.29,2.33,-0.19153,0.00016,13.90045]
[1779552274379,34.43,75495.59,2.33,-0.19142,0.00016,13.89285]
[1779552278565,34.42,75497.68,2.33,-0.19109,0.00016,13.87827]
[1779552278572,34.42,75497.68,2.33,-0.19109,0.00016,13.87827]
[1779552278827,34.42,75497.68,2.33,-0.19109,0.00016,13.87827]
[1779552278990,34.42,75497.68,2.33,-0.19109,0.00016,13.87827]
[1779552279051,34.42,75497.68,2.33,-0.19109,0.00016,13.87827]
[1779552279112,34.42,75497.68,2.33,-0.19109,0.00016,13.87827]
[1779552279273,34.42,75497.68,2.33,-0.19109,0.00016,13.87827]
[1779552279324,34.42,75497.68,2.33,-0.19109,0.00016,13.87827]
[1779552279494,34.42,75497.68,2.33,-0.19109,0.00016,13.87827]
[1779552279533,34.42,75497.68,2.33,-0.19109,0.00016,13.87827]
[1779552279359,34.42,75505.04,2.33,-0.18995,0.00015,13.8286]
[1779552279758,34.42,75505.04,2.33,-0.18995,0.00015,13.8286]
[1779552279800,34.42,75505.04,2.33,-0.18995,0.00015,13.8286]
[1779552279809,34.42,75505.04,2.33,-0.18995,0.00015,13.8286]
[1779552279811,34.42,75505.04,2.33,-0.18995,0.00015,13.8286]
[1779552280121,34.42,75505.04,2.33,-0.18994,0.00015,13.82852]
[1779552281539,34.42,75507.01,2.33,-0.18964,0.00015,13.81509]
[1779552282134,34.42,75509.39,2.33,-0.18927,0.00015,13.79891]
[1779552286542,34.42,75511.22,2.33,-0.18897,0.00015,13.7862]
[1779552287476,34.42,75515.44,2.33,-0.18832,0.00015,13.7575]
[1779552288592,34.42,75516.34,2.33,-0.18818,0.00015,13.75131]
[1779552288626,34.42,75516.34,2.33,-0.18818,0.00015,13.75131]
[1779552290578,34.42,75516.81,2.33,-0.1881,0.00015,13.74796]
[1779552290608,34.42,75516.81,2.33,-0.1881,0.00015,13.74796]
[1779552290644,34.42,75516.81,2.33,-0.1881,0.00015,13.74796]
[1779552291202,34.42,75516.86,2.33,-0.18809,0.00015,13.74754]
[1779552292629,34.42,75517.82,2.33,-0.18794,0.00015,13.74098]
[1779552293388,34.42,75517.53,2.33,-0.18799,0.00015,13.74287]
[1779552299055,34.42,75523.28,2.33,-0.1871,0.00015,13.70381]
[1779552304293,34.42,75521.56,2.33,-0.18735,0.00015,13.71477]
[1779552309327,34.41,75520.85,2.33,-0.18742,0.00015,13.71771]
[1779552314321,34.41,75518.02,2.33,-0.18784,0.00015,13.73651]
[1779552314459,34.41,75518.02,2.33,-0.18784,0.00015,13.73651]
[1779552314498,34.41,75518.36,2.33,-0.18779,0.00015,13.73412]
[1779552321466,34.41,75519.31,2.33,-0.18764,0.00015,13.72731]
[1779552326088,34.41,75513.54,2.33,-0.18851,0.00015,13.7658]
[1779552326520,34.41,75509.74,2.33,-0.1891,0.00015,13.79141]
[1779552331528,34.4,75513.19,2.33,-0.18856,0.00015,13.76788]
[1779552331593,34.4,75513.88,2.33,-0.1884,0.00015,13.75811]
[1779552331603,34.4,75513.88,2.33,-0.1884,0.00015,13.75811]
[1779552333642,34.4,75514.38,2.33,-0.18832,0.00015,13.75465]
[1779552333647,34.4,75514.38,2.33,-0.18832,0.00015,13.75465]
[1779552333675,34.4,75514.38,2.33,-0.18832,0.00015,13.75465]
[1779552334506,34.4,75514.38,2.33,-0.18832,0.00015,13.75461]
[1779552340545,34.4,75512.39,2.33,-0.18862,0.00015,13.76775]
[1779552345581,34.4,75511.65,2.33,-0.18873,0.00015,13.77253]
[1779552350615,34.4,75510.7,2.33,-0.18888,0.00015,13.77877]
[1779552356111,34.4,75510.77,2.33,-0.18886,0.00015,13.7782]
[1779552362240,34.4,75506.87,2.33,-0.18946,0.00015,13.80446]
[1779552367733,34.4,75504.33,2.33,-0.18985,0.00015,13.82139]
[1779552372770,34.4,75503.78,2.33,-0.18993,0.00015,13.82488]
[1779552377889,34.4,75501.71,2.33,-0.19025,0.00015,13.83862]
[1779552380509,34.4,75485.04,2.33,-0.19284,0.00016,13.95086]
[1779552380865,34.4,75485.04,2.33,-0.19284,0.00016,13.95086]
[1779552381620,34.4,75483.66,2.33,-0.19306,0.00016,13.9601]
[1779552385636,34.4,75479.78,2.33,-0.19367,0.00016,13.98629]
[1779552385664,34.4,75477.02,2.33,-0.1941,0.00016,14.00483]
[1779552390729,34.4,75475.56,2.33,-0.19433,0.00016,14.01456]
[1779552395938,34.4,75471.36,2.33,-0.19494,0.00016,14.03775]
[1779552400974,34.4,75472.92,2.33,-0.1947,0.00016,14.0275]
[1779552406009,34.4,75473.64,2.33,-0.19459,0.00016,14.02292]
[1779552411048,34.4,75470.7,2.33,-0.19506,0.00016,14.04282]
[1779552415380,34.4,75467.46,2.33,-0.19557,0.00016,14.06457]
[1779552415616,34.4,75457.06,2.33,-0.19722,0.00016,14.13422]
[1779552420628,34.4,75460.07,2.33,-0.19674,0.00016,14.11415]
[1779552424584,34.4,75470.86,2.33,-0.19504,0.00016,14.04209]
[1779552429614,34.4,75474.13,2.33,-0.19454,0.00016,14.02063]
[1779552434629,34.41,75475.22,2.33,-0.19438,0.00016,14.01389]
[1779552439650,34.41,75478.89,2.33,-0.19382,0.00016,13.98986]
[1779552444665,34.41,75479.96,2.33,-0.19367,0.00016,13.98344]
[1779552449685,34.41,75481.97,2.33,-0.19337,0.00016,13.97075]
[1779552454691,34.42,75481.04,2.33,-0.19349,0.00016,13.97285]
[1779552459701,34.42,75477.42,2.33,-0.19408,0.00016,13.99811]
[1779552464728,34.42,75471.52,2.33,-0.19503,0.00016,14.03867]
[1779552469738,34.43,75470.69,2.33,-0.19517,0.00016,14.04488]
[1779552474756,34.43,75470.76,2.33,-0.19518,0.00016,14.04504]
[1779552479766,34.43,75470.78,2.33,-0.19519,0.00016,14.04556]
[1779552484766,34.43,75472.71,2.33,-0.1949,0.00016,14.03332]
[1779552489788,34.43,75472.6,2.33,-0.19494,0.00016,14.0348]
[1779552494796,34.44,75471.87,2.33,-0.19507,0.00016,14.0404]
[1779552499811,34.44,75472.25,2.33,-0.19502,0.00016,14.03856]
[1779552504831,34.44,75472.45,2.33,-0.19501,0.00016,14.03794]
[1779552509841,34.44,75472.7,2.33,-0.19499,0.00016,14.03702]
[1779552514846,34.45,75473.22,2.33,-0.19487,0.00016,14.02925]
[1779552519850,34.45,75467.32,2.33,-0.19582,0.00016,14.06944]
[1779552521814,34.45,75459.98,2.33,-0.19698,0.00016,14.11866]
[1779552522649,34.45,75459.98,2.33,-0.19698,0.00016,14.11866]
[1779552522697,34.45,75450.36,2.33,-0.19851,0.00016,14.18287]
[1779552527717,34.45,75446.64,2.33,-0.1991,0.00016,14.2076]
[1779552532719,34.45,75447.33,2.33,-0.19899,0.00016,14.20286]
[1779552537720,34.45,75446.44,2.33,-0.19912,0.00016,14.20845]
[1779552542748,34.45,75452.26,2.33,-0.19819,0.00016,14.16933]
[1779552547768,34.45,75457.1,2.33,-0.19742,0.00016,14.1371]
[1779552552792,34.45,75451.57,2.33,-0.1983,0.00016,14.17406]
[1779552557804,34.45,75450.6,2.33,-0.19845,0.00016,14.18045]
[1779552562806,34.45,75450.18,2.33,-0.19852,0.00016,14.18319]
[1779552567826,34.45,75449.33,2.33,-0.19865,0.00016,14.18881]
[1779552572829,34.45,75451.45,2.33,-0.19826,0.00016,14.16962]
[1779552576847,34.45,75458.52,2.33,-0.19715,0.00016,14.1226]
[1779552581858,34.45,75462.24,2.33,-0.19656,0.00016,14.09787]
[1779552586880,34.45,75464.47,2.33,-0.19621,0.00016,14.08298]
[1779552591906,34.45,75467.57,2.33,-0.19572,0.00016,14.06221]
[1779552596923,34.45,75468.9,2.33,-0.19551,0.00016,14.05321]
[1779552601923,34.45,75471.12,2.33,-0.19515,0.00016,14.03819]
[1779552606925,34.45,75474.32,2.33,-0.19465,0.00016,14.01662]
[1779552611926,34.45,75475.24,2.33,-0.1945,0.00016,14.0103]
[1779552616952,34.45,75478.38,2.33,-0.194,0.00016,13.98914]
[1779552621977,34.45,75479.43,2.33,-0.19384,0.00016,13.98209]
[1779552627000,34.45,75479.63,2.33,-0.19381,0.00016,13.98069]
[1779552632010,34.45,75479.98,2.33,-0.1937,0.00016,13.9732]
[1779552637018,34.44,75480.05,2.33,-0.19369,0.00016,13.97263]
[1779552642032,34.44,75479.38,2.33,-0.19379,0.00016,13.97695]
[1779552647044,34.44,75480.38,2.33,-0.19363,0.00016,13.97004]
[1779552652059,34.44,75481.75,2.33,-0.19341,0.00016,13.96066]
[1779552657077,34.44,75481.13,2.33,-0.1935,0.00016,13.96463]
[1779552660460,34.44,75482.22,2.33,-0.19333,0.00016,13.9572]
[1779552661407,34.44,75482.22,2.33,-0.19333,0.00016,13.95717]
[1779552661411,34.44,75482.22,2.33,-0.19333,0.00016,13.95717]
[1779552661474,34.44,75482.22,2.33,-0.19333,0.00016,13.95717]
[1779552661493,34.44,75482.22,2.33,-0.19333,0.00016,13.95717]
[1779552661721,34.44,75482.22,2.33,-0.19333,0.00016,13.95717]
[1779552661754,34.44,75482.22,2.33,-0.19333,0.00016,13.95717]
[1779552661855,34.44,75482.14,2.33,-0.19334,0.00016,13.95767]
[1779552664424,34.44,75482.93,2.33,-0.19321,0.00016,13.95231]
[1779552664834,34.44,75483.57,2.33,-0.19311,0.00016,13.948]
[1779552669868,34.44,75483.15,2.33,-0.19318,0.00016,13.95074]
[1779552671296,34.44,75483.19,2.33,-0.19317,0.00016,13.95045]
[1779552672194,34.44,75483.21,2.33,-0.19317,0.00016,13.9503]
[1779552672652,34.44,75483.21,2.33,-0.19317,0.00016,13.9503]
[1779552672888,34.44,75487.14,2.33,-0.19255,0.00016,13.9239]
[1779552677925,34.44,75487.7,2.33,-0.19247,0.00016,13.92027]
[1779552682976,34.44,75487.73,2.33,-0.19247,0.00016,13.92021]
[1779552689144,34.44,75487.29,2.33,-0.19254,0.00016,13.92341]
[1779552695847,34.44,75486.94,2.33,-0.19255,0.00016,13.92099]
[1779552699312,34.44,75492.68,2.33,-0.19167,0.00016,13.8828]
[1779552699345,34.44,75492.68,2.33,-0.19167,0.00016,13.8828]
[1779552705115,34.44,75492.46,2.33,-0.1917,0.00016,13.88426]
[1779552710454,34.44,75491.96,2.33,-0.19178,0.00016,13.88767]
[1779552716353,34.44,75490.03,2.33,-0.19208,0.00016,13.90066]
[1779552722234,34.44,75489.04,2.33,-0.19223,0.00016,13.90707]
[1779552727269,34.44,75488.14,2.33,-0.19237,0.00016,13.91293]
[1779552732305,34.44,75486.43,2.33,-0.19263,0.00016,13.92425]
[1779552740360,34.44,75485.92,2.33,-0.19271,0.00016,13.92761]
[1779552742373,34.44,75478.63,2.33,-0.19385,0.00016,13.97644]
[1779552747410,34.44,75475.2,2.33,-0.19438,0.00016,13.9992]
[1779552749629,34.44,75475.0,2.33,-0.19441,0.00016,14.00051]
[1779552749912,34.44,75470.42,2.33,-0.19513,0.00016,14.03114]
[1779552754927,34.44,75469.03,2.33,-0.19529,0.00016,14.03503]
[1779552759960,34.44,75470.27,2.33,-0.19508,0.00016,14.0262]
[1779552764990,34.44,75475.05,2.33,-0.19432,0.00016,13.99365]
[1779552770019,34.44,75475.33,2.33,-0.19427,0.00016,13.99132]
[1779552775032,34.43,75472.6,2.33,-0.19469,0.00016,14.00915]
[1779552780049,34.43,75477.06,2.33,-0.19398,0.00016,13.97893]
[1779552785056,34.43,75478.26,2.33,-0.19379,0.00016,13.97077]
[1779552790070,34.43,75478.58,2.33,-0.19374,0.00016,13.96858]
[1779552795089,34.43,75478.58,2.33,-0.19373,0.00016,13.96853]
[1779552798092,34.43,75483.42,2.33,-0.19298,0.00016,13.93602]
[1779552798110,34.43,75483.42,2.33,-0.19298,0.00016,13.93602]
[1779552798200,34.43,75483.42,2.33,-0.19298,0.00016,13.93602]
[1779552798234,34.43,75483.42,2.33,-0.19298,0.00016,13.93602]
[1779552798940,34.43,75489.3,2.33,-0.19206,0.00016,13.89653]
[1779552804818,34.43,75495.06,2.33,-0.19115,0.00016,13.85737]
[1779552809853,34.43,75494.9,2.33,-0.19117,0.00016,13.85832]
[1779552814887,34.43,75493.3,2.33,-0.19137,0.00016,13.86384]
[1779552821346,34.43,75492.4,2.33,-0.19151,0.00016,13.86983]
[1779552826972,34.43,75492.95,2.33,-0.19141,0.00016,13.86577]
[1779552829994,34.43,75475.68,2.33,-0.19412,0.00016,13.98181]
[1779552833330,34.43,75471.85,2.33,-0.19472,0.00016,14.00743]
[1779552833359,34.43,75471.85,2.33,-0.19472,0.00016,14.00743]
[1779552839059,34.43,75465.68,2.33,-0.19569,0.00016,14.0487]
[1779552844091,34.43,75466.77,2.33,-0.19552,0.00016,14.04141]
[1779552849128,34.43,75465.77,2.33,-0.19567,0.00016,14.04808]
[1779552854163,34.43,75469.89,2.33,-0.19502,0.00016,14.02039]
[1779552859200,34.43,75468.84,2.33,-0.19519,0.00016,14.02746]
[1779552864235,34.43,75467.25,2.33,-0.19545,0.00016,14.03857]
[1779552869270,34.43,75466.4,2.33,-0.19559,0.00016,14.04472]
[1779552874306,34.43,75465.51,2.33,-0.1957,0.00016,14.04608]
[1779552879343,34.43,75465.38,2.33,-0.19573,0.00016,14.04749]
[1779552884377,34.44,75463.92,2.33,-0.19597,0.00016,14.05767]
[1779552887560,34.44,75456.39,2.33,-0.19716,0.00016,14.10815]
[1779552893441,34.43,75457.2,2.33,-0.19703,0.00016,14.10245]
[1779552898476,34.43,75457.81,2.33,-0.19692,0.00016,14.09806]
[1779552903510,34.43,75456.23,2.33,-0.19717,0.00016,14.10828]
[1779552909100,34.43,75453.29,2.33,-0.19763,0.00016,14.12771]
[1779552911153,34.43,75452.03,2.33,-0.19783,0.00016,14.13601]
[1779552912192,34.43,75448.64,2.33,-0.19836,0.00016,14.15856]
[1779552917199,34.43,75448.28,2.33,-0.19842,0.00016,14.16082]
[1779552922220,34.43,75444.9,2.33,-0.19895,0.00016,14.18313]
[1779552924893,34.43,75451.18,2.33,-0.19795,0.00016,14.1412]
[1779552925530,34.43,75450.55,2.33,-0.19805,0.00016,14.14542]
[1779552925665,34.43,75450.55,2.33,-0.19805,0.00016,14.14543]
[1779552931724,34.43,75447.57,2.33,-0.19853,0.00016,14.16533]
[1779552934095,34.43,75446.6,2.33,-0.19863,0.00016,14.16675]
[1779552934194,34.43,75450.32,2.33,-0.19804,0.00016,14.14194]
[1779552934296,34.43,75450.32,2.33,-0.19804,0.00016,14.14194]
[1779552934316,34.43,75450.32,2.33,-0.19804,0.00016,14.14194]
[1779552934728,34.43,75450.32,2.33,-0.19804,0.00016,14.14186]
[1779552936742,34.43,75459.72,2.33,-0.19654,0.00016,14.07878]
[1779552941777,34.43,75461.67,2.33,-0.19622,0.00016,14.06526]
[1779552946812,34.43,75462.89,2.33,-0.19602,0.00016,14.05667]
[1779552951849,34.42,75463.66,2.33,-0.19589,0.00016,14.05138]
[1779552952854,34.43,75455.25,2.33,-0.19723,0.00016,14.10766]
[1779552958063,34.43,75454.21,2.33,-0.19739,0.00016,14.11469]
[1779552960561,34.43,75450.78,2.33,-0.19794,0.00016,14.13762]
[1779552960615,34.43,75450.78,2.33,-0.19794,0.00016,14.13762]
[1779552960911,34.43,75451.1,2.33,-0.19789,0.00016,14.13549]
[1779552961918,34.43,75441.18,2.33,-0.19947,0.00016,14.20167]
[1779552962624,34.43,75441.18,2.33,-0.19947,0.00016,14.20167]
[1779552962925,34.43,75439.42,2.33,-0.19975,0.00016,14.21335]
[1779552965316,34.43,75441.81,2.33,-0.19937,0.00016,14.19734]
[1779552965945,34.43,75440.32,2.33,-0.1996,0.00016,14.20723]
[1779552967546,34.42,75440.05,2.33,-0.19965,0.00016,14.20898]
[1779552967597,34.42,75440.05,2.33,-0.19965,0.00016,14.20898]
[1779552968459,34.42,75440.0,2.33,-0.19965,0.00016,14.20927]
[1779552969105,34.42,75428.91,2.33,-0.20143,0.00016,14.28298]
[1779552970852,34.42,75428.34,2.33,-0.20152,0.00016,14.28683]
[1779552971248,34.42,75419.1,2.33,-0.20301,0.00016,14.34805]
[1779552976280,34.42,75415.27,2.33,-0.20363,0.00016,14.37326]
[1779552979455,34.42,75414.1,2.33,-0.20381,0.00016,14.38083]
[1779552979469,34.42,75414.1,2.33,-0.20381,0.00016,14.38083]
[1779552986102,34.42,75415.15,2.33,-0.20363,0.00016,14.37338]
[1779552991140,34.42,75417.44,2.33,-0.2032,0.00016,14.35286]
[1779552992148,34.42,75405.08,2.33,-0.20521,0.00016,14.43459]
[1779552997184,34.42,75409.85,2.33,-0.20441,0.00016,14.4022]
[1779553001212,34.42,75417.47,2.33,-0.20317,0.00016,14.35133]
[1779553006247,34.41,75417.47,2.33,-0.20316,0.00016,14.35093]
[1779553011281,34.41,75424.28,2.33,-0.20205,0.00016,14.30547]
[1779553016317,34.41,75425.68,2.33,-0.20182,0.00016,14.29603]
[1779553022255,34.41,75427.82,2.33,-0.20148,0.00016,14.28177]
[1779553030396,34.41,75431.12,2.33,-0.20094,0.00016,14.25973]
[1779553030469,34.41,75431.12,2.33,-0.20094,0.00016,14.25973]
[1779553030497,34.41,75431.37,2.33,-0.2009,0.00016,14.25804]
[1779553037114,34.41,75431.26,2.33,-0.20091,0.00016,14.2583]
[1779553040704,34.41,75431.83,2.33,-0.20081,0.00016,14.25435]
[1779553040868,34.41,75431.83,2.33,-0.20081,0.00016,14.25435]
[1779553040915,34.41,75431.83,2.33,-0.20081,0.00016,14.25435]
[1779553042847,34.41,75436.84,2.33,-0.20001,0.00016,14.221]
[1779553043261,34.41,75438.86,2.33,-0.19968,0.00016,14.20745]
[1779553048267,34.41,75442.44,2.33,-0.19911,0.00016,14.1833]
[1779553048983,34.41,75443.07,2.33,-0.199,0.00016,14.17903]
[1779553049010,34.41,75443.07,2.33,-0.199,0.00016,14.17903]
[1779553051046,34.41,75444.15,2.33,-0.19883,0.00016,14.1717]
[1779553051130,34.41,75443.79,2.33,-0.19884,0.00016,14.169]
[1779553056603,34.41,75444.33,2.33,-0.19874,0.00016,14.16504]
[1779553059512,34.41,75444.7,2.33,-0.19868,0.00016,14.16245]
[1779553059561,34.41,75444.7,2.33,-0.19868,0.00016,14.16245]
[1779553059921,34.41,75444.7,2.33,-0.19868,0.00016,14.16245]
[1779553059960,34.41,75445.19,2.33,-0.1986,0.00016,14.15912]
[1779553065666,34.4,75447.42,2.33,-0.19824,0.00016,14.14386]
[1779553070701,34.4,75449.01,2.33,-0.19798,0.00016,14.13299]
[1779553075736,34.4,75454.04,2.33,-0.19718,0.00016,14.09933]
[1779553080770,34.4,75451.12,2.33,-0.19764,0.00016,14.11893]
[1779553085807,34.4,75448.67,2.33,-0.19803,0.00016,14.13538]
[1779553090846,34.4,75446.24,2.33,-0.19842,0.00016,14.1517]
[1779553095877,34.4,75443.99,2.33,-0.19878,0.00016,14.1668]
[1779553101326,34.4,75445.6,2.33,-0.19853,0.00016,14.15619]
[1779553107960,34.41,75442.46,2.33,-0.19904,0.00016,14.17749]
[1779553112863,34.41,75442.09,2.33,-0.19905,0.00016,14.1751]
[1779553113144,34.41,75442.09,2.33,-0.19905,0.00016,14.1751]
[1779553114837,34.41,75441.57,2.33,-0.19914,0.00016,14.17867]
[1779553115115,34.41,75442.14,2.33,-0.19905,0.00016,14.17493]
[1779553120727,34.41,75445.7,2.33,-0.19849,0.00016,14.15146]
[1779553126086,34.41,75443.98,2.33,-0.19877,0.00016,14.16329]
[1779553131121,34.41,75446.32,2.33,-0.1984,0.00016,14.14784]
[1779553138128,34.41,75445.65,2.33,-0.19851,0.00016,14.15246]
[1779553143364,34.41,75443.77,2.33,-0.19882,0.00016,14.16521]
[1779553149423,34.41,75439.17,2.33,-0.19956,0.00016,14.19615]
[1779553155290,34.41,75439.25,2.33,-0.19955,0.00016,14.19583]
[1779553162339,34.41,75442.48,2.33,-0.19904,0.00016,14.17455]
[1779553167374,34.41,75444.88,2.33,-0.19866,0.00016,14.1587]
[1779553172412,34.41,75442.65,2.33,-0.19897,0.00016,14.16857]
[1779553177445,34.41,75444.52,2.33,-0.19867,0.00016,14.15606]
[1779553183042,34.41,75445.27,2.33,-0.19855,0.00016,14.15101]
[1779553187191,34.41,75442.43,2.33,-0.199,0.00016,14.16989]
[1779553187368,34.41,75433.06,2.33,-0.2005,0.00016,14.23238]
[1779553191287,34.41,75431.55,2.33,-0.20075,0.00016,14.24243]
[1779553191296,34.41,75431.55,2.33,-0.20075,0.00016,14.24243]
[1779553196120,34.41,75430.18,2.33,-0.20097,0.00016,14.25149]
[1779553198177,34.41,75429.82,2.33,-0.20102,0.00016,14.25387]
[1779553198433,34.41,75429.37,2.33,-0.20109,0.00016,14.25683]
[1779553199775,34.41,75437.16,2.33,-0.19984,0.00016,14.205]
[1779553205643,34.41,75441.1,2.33,-0.19921,0.00016,14.17859]
[1779553214709,34.41,75437.08,2.33,-0.19984,0.00016,14.20495]
[1779553219916,34.41,75435.76,2.33,-0.20005,0.00016,14.21345]
[1779553225787,34.41,75435.46,2.33,-0.20009,0.00016,14.21511]
[1779553230822,34.41,75435.44,2.33,-0.20009,0.00016,14.21498]
[1779553235857,34.41,75435.2,2.33,-0.20007,0.00016,14.21132]
[1779553240894,34.41,75435.04,2.33,-0.20009,0.00016,14.21218]
[1779553245929,34.41,75434.32,2.33,-0.2002,0.00016,14.21679]
[1779553250964,34.41,75432.47,2.33,-0.20049,0.00016,14.2289]
[1779553260339,34.41,75432.47,2.33,-0.20049,0.00016,14.2289]
[1779553270497,34.4,75427.33,2.33,-0.20131,0.00016,14.2625]
[1779553276146,34.4,75424.01,2.33,-0.20183,0.00016,14.28404]
[1779553281708,34.4,75423.69,2.33,-0.20188,0.00016,14.28594]
[1779553285695,34.4,75417.39,2.33,-0.20289,0.00016,14.32748]
[1779553286452,34.4,75417.39,2.33,-0.20289,0.00016,14.32748]
[1779553286565,34.4,75400.66,2.33,-0.2056,0.00016,14.43815]
[1779553286819,34.4,75400.66,2.33,-0.2056,0.00016,14.43815]
[1779553286863,34.4,75400.66,2.33,-0.2056,0.00016,14.43815]
[1779553287227,34.4,75400.66,2.33,-0.2056,0.00016,14.43803]
[1779553287995,34.4,75400.66,2.33,-0.2056,0.00016,14.43803]
[1779553288238,34.4,75397.76,2.33,-0.20607,0.00016,14.45715]
[1779553293265,34.4,75392.31,2.33,-0.20691,0.00016,14.48774]
[1779553294754,34.4,75390.54,2.33,-0.2072,0.00016,14.49935]
[1779553294786,34.4,75390.54,2.33,-0.2072,0.00016,14.49935]
[1779553294805,34.4,75390.54,2.33,-0.2072,0.00016,14.49935]
[1779553294962,34.4,75390.54,2.33,-0.2072,0.00016,14.49935]
[1779553295148,34.4,75390.54,2.33,-0.2072,0.00016,14.49935]
[1779553295514,34.4,75378.77,2.33,-0.20913,0.00016,14.57675]
[1779553296572,34.4,75378.77,2.33,-0.20913,0.00016,14.57675]
[1779553296494,34.4,75369.01,2.33,-0.21074,0.00017,14.64072]
[1779553297297,34.4,75368.9,2.33,-0.21075,0.00017,14.64131]
[1779553300339,34.4,75365.31,2.33,-0.21134,0.00017,14.66459]
[1779553300478,34.4,75363.61,2.33,-0.21162,0.00017,14.67559]
[1779553306240,34.39,75369.66,2.33,-0.2106,0.00017,14.6353]
[1779553311278,34.39,75369.51,2.33,-0.21061,0.00017,14.63538]
[1779553316308,34.39,75368.1,2.33,-0.21083,0.00017,14.64414]
[1779553321315,34.39,75370.48,2.33,-0.21042,0.00017,14.62797]
[1779553322643,34.38,75381.69,2.33,-0.20856,0.00016,14.5541]
[1779553327645,34.38,75382.39,2.33,-0.20843,0.00016,14.54895]
[1779553332653,34.38,75383.08,2.33,-0.20831,0.00016,14.5438]
[1779553337667,34.38,75381.99,2.33,-0.20847,0.00016,14.55043]
[1779553342697,34.38,75384.58,2.33,-0.20803,0.00016,14.53281]
[1779553346642,34.38,75392.13,2.33,-0.20678,0.00016,14.48264]
[1779553351655,34.37,75392.5,2.33,-0.20672,0.00016,14.47988]
[1779553353688,34.37,75392.94,2.33,-0.20659,0.00016,14.47171]
[1779553353794,34.37,75392.94,2.33,-0.20659,0.00016,14.47171]
[1779553353810,34.37,75392.94,2.33,-0.20659,0.00016,14.47171]
[1779553353995,34.37,75393.18,2.33,-0.20655,0.00016,14.47005]
[1779553359367,34.37,75393.9,2.33,-0.20643,0.00016,14.46514]
[1779553359610,34.37,75393.9,2.33,-0.20643,0.00016,14.46514]
[1779553359636,34.37,75393.9,2.33,-0.20643,0.00016,14.46514]
[1779553364771,34.37,75393.54,2.33,-0.20647,0.00016,14.46697]
[1779553368799,34.37,75386.56,2.33,-0.20761,0.00016,14.51288]
[1779553369826,34.37,75386.56,2.33,-0.20761,0.00016,14.51288]
[1779553369859,34.37,75386.56,2.33,-0.20761,0.00016,14.51288]
[1779553370358,34.37,75386.56,2.33,-0.20761,0.00016,14.51288]
[1779553370391,34.37,75386.56,2.33,-0.20761,0.00016,14.51288]
[1779553370490,34.37,75385.13,2.33,-0.20785,0.00016,14.52222]
[1779553370805,34.37,75385.13,2.33,-0.20785,0.00016,14.52222]
[1779553370834,34.37,75385.13,2.33,-0.20785,0.00016,14.52222]
[1779553371491,34.37,75385.13,2.33,-0.20785,0.00016,14.52222]
[1779553371513,34.37,75385.13,2.33,-0.20785,0.00016,14.52222]
[1779553371585,34.37,75384.08,2.33,-0.20802,0.00016,14.52908]
[1779553371691,34.37,75384.08,2.33,-0.20802,0.00016,14.52908]
[1779553371716,34.37,75384.08,2.33,-0.20802,0.00016,14.52908]
[1779553372197,34.37,75384.08,2.33,-0.20802,0.00016,14.52908]
[1779553372292,34.37,75383.58,2.33,-0.2081,0.00016,14.53232]
[1779553376610,34.37,75381.58,2.33,-0.20843,0.00016,14.54544]
[1779553376637,34.37,75380.32,2.33,-0.20863,0.00016,14.5535]
[1779553381890,34.37,75376.81,2.33,-0.2092,0.00017,14.5762]
[1779553385920,34.36,75369.79,2.33,-0.21034,0.00017,14.62172]
[1779553388090,34.36,75369.47,2.33,-0.21039,0.00017,14.62368]
[1779553388122,34.36,75369.47,2.33,-0.21039,0.00017,14.62368]
[1779553388909,34.36,75368.96,2.33,-0.21048,0.00017,14.62688]
[1779553389099,34.36,75369.18,2.33,-0.21044,0.00017,14.6253]
[1779553391123,34.36,75376.76,2.33,-0.20917,0.00017,14.57514]
[1779553392782,34.36,75376.76,2.33,-0.20917,0.00017,14.575]
[1779553392802,34.36,75376.76,2.33,-0.20917,0.00017,14.575]
[1779553392987,34.36,75375.33,2.33,-0.2094,0.00017,14.58431]
[1779553395072,34.36,75375.33,2.33,-0.2094,0.00017,14.58421]
[1779553395107,34.36,75375.33,2.33,-0.2094,0.00017,14.58421]
[1779553395354,34.36,75375.33,2.33,-0.2094,0.00017,14.58421]
[1779553395378,34.36,75375.33,2.33,-0.2094,0.00017,14.58421]
[1779553395390,34.36,75375.33,2.33,-0.2094,0.00017,14.58421]
[1779553395565,34.36,75374.57,2.33,-0.20952,0.00017,14.58911]
[1779553396126,34.36,75366.37,2.33,-0.21088,0.00017,14.64287]
[1779553398664,34.36,75357.49,2.33,-0.21235,0.00017,14.70067]
[1779553404059,34.35,75350.72,2.33,-0.21344,0.00017,14.74353]
[1779553410502,34.35,75350.55,2.33,-0.21346,0.00017,14.74414]
[1779553416142,34.35,75351.6,2.33,-0.2132,0.00017,14.73083]
[1779553421333,34.34,75352.61,2.33,-0.21301,0.00017,14.72353]
[1779553423852,34.34,75352.68,2.33,-0.21299,0.00017,14.72279]
[1779553424722,34.34,75351.47,2.33,-0.21319,0.00017,14.73056]
[1779553427127,34.34,75347.65,2.33,-0.21382,0.00017,14.7552]
[1779553427666,34.34,75347.03,2.33,-0.21392,0.00017,14.75907]
[1779553432672,34.34,75347.58,2.33,-0.21381,0.00017,14.75471]
[1779553433109,34.34,75348.1,2.33,-0.21372,0.00017,14.75114]
[1779553433222,34.34,75348.1,2.33,-0.21372,0.00017,14.75114]
[1779553433465,34.34,75348.1,2.33,-0.21372,0.00017,14.75114]
[1779553433649,34.34,75348.1,2.33,-0.21372,0.00017,14.75114]
[1779553433671,34.34,75348.1,2.33,-0.21372,0.00017,14.75114]
[1779553433721,34.34,75348.1,2.33,-0.21372,0.00017,14.75114]
[1779553433707,34.33,75338.75,2.33,-0.21528,0.00017,14.81196]
[1779553433785,34.33,75338.75,2.33,-0.21528,0.00017,14.81196]
[1779553433842,34.33,75338.75,2.33,-0.21528,0.00017,14.81196]
[1779553433880,34.33,75338.75,2.33,-0.21528,0.00017,14.81196]
[1779553434050,34.33,75338.75,2.33,-0.21528,0.00017,14.81196]
[1779553434094,34.33,75338.75,2.33,-0.21528,0.00017,14.81196]
[1779553434202,34.33,75338.75,2.33,-0.21528,0.00017,14.81196]
[1779553434252,34.33,75338.75,2.33,-0.21528,0.00017,14.81196]
[1779553434281,34.33,75338.75,2.33,-0.21528,0.00017,14.81196]
[1779553434464,34.33,75338.75,2.33,-0.21528,0.00017,14.81196]
[1779553434489,34.33,75338.75,2.33,-0.21528,0.00017,14.81196]
[1779553434667,34.33,75338.75,2.33,-0.21528,0.00017,14.81196]
[1779553434701,34.33,75338.75,2.33,-0.21528,0.00017,14.81196]
[1779553434749,34.33,75333.15,2.33,-0.21622,0.00017,14.84824]
[1779553434964,34.33,75333.15,2.33,-0.21622,0.00017,14.84824]
[1779553434999,34.33,75333.15,2.33,-0.21622,0.00017,14.84824]
[1779553435191,34.33,75333.15,2.33,-0.21622,0.00017,14.84824]
[1779553435229,34.33,75333.15,2.33,-0.21622,0.00017,14.84824]
[1779553435520,34.33,75333.15,2.33,-0.21622,0.00017,14.84824]
[1779553435553,34.33,75333.15,2.33,-0.21622,0.00017,14.84824]
[1779553435746,34.33,75333.15,2.33,-0.21622,0.00017,14.84824]
[1779553435614,34.33,75332.52,2.33,-0.21632,0.00017,14.85207]
[1779553435789,34.33,75332.52,2.33,-0.21632,0.00017,14.85207]
[1779553435967,34.33,75332.52,2.33,-0.21632,0.00017,14.85207]
[1779553435995,34.33,75332.52,2.33,-0.21632,0.00017,14.85207]
[1779553436000,34.33,75332.52,2.33,-0.21632,0.00017,14.85207]
[1779553436004,34.33,75332.52,2.33,-0.21632,0.00017,14.85207]
[1779553436688,34.33,75332.52,2.33,-0.21632,0.00017,14.85207]
[1779553436718,34.33,75332.52,2.33,-0.21632,0.00017,14.85207]
[1779553436283,34.33,75332.52,2.33,-0.21631,0.00017,14.85177]
[1779553437292,34.33,75332.63,2.33,-0.21629,0.00017,14.85075]
[1779553438305,34.33,75332.63,2.33,-0.21629,0.00017,14.85075]
[1779553438404,34.33,75332.16,2.33,-0.21636,0.00017,14.8535]
[1779553438911,34.33,75332.16,2.33,-0.21636,0.00017,14.8535]
[1779553439305,34.33,75332.16,2.33,-0.21635,0.00017,14.85329]
[1779553440556,34.33,75332.16,2.33,-0.21635,0.00017,14.85329]
[1779553440592,34.33,75332.16,2.33,-0.21635,0.00017,14.85329]
[1779553440620,34.33,75332.16,2.33,-0.21635,0.00017,14.85329]
[1779553440623,34.33,75331.84,2.33,-0.2164,0.00017,14.85516]
[1779553444285,34.33,75326.83,2.33,-0.21724,0.00017,14.88742]
[1779553444313,34.33,75326.83,2.33,-0.21724,0.00017,14.88742]
[1779553444331,34.33,75326.83,2.33,-0.21724,0.00017,14.88742]
[1779553444604,34.33,75326.78,2.33,-0.21725,0.00017,14.88768]
[1779553449618,34.33,75324.63,2.33,-0.21761,0.00017,14.90137]
[1779553454640,34.32,75324.63,2.33,-0.2176,0.00017,14.90108]
[1779553459655,34.32,75322.9,2.33,-0.21788,0.00017,14.91208]
[1779553464667,34.32,75325.42,2.33,-0.21745,0.00017,14.89558]
[1779553469692,34.32,75321.12,2.33,-0.21819,0.00017,14.92378]
[1779553470362,34.32,75321.12,2.33,-0.21819,0.00017,14.92382]
[1779553470384,34.32,75321.12,2.33,-0.21819,0.00017,14.92382]
[1779553470539,34.32,75321.12,2.33,-0.21819,0.00017,14.92382]
[1779553470604,34.32,75317.49,2.33,-0.21881,0.00017,14.94739]
[1779553476563,34.32,75317.15,2.33,-0.21882,0.00017,14.9447]
[1779553481759,34.32,75320.51,2.33,-0.21825,0.00017,14.92299]
[1779553487642,34.33,75321.66,2.33,-0.21806,0.00017,14.91575]
[1779553492676,34.33,75326.61,2.33,-0.21723,0.00017,14.88382]
[1779553497711,34.33,75324.14,2.33,-0.21765,0.00017,14.90007]
[1779553502762,34.33,75318.82,2.33,-0.21856,0.00017,14.93473]
[1779553507785,34.33,75321.83,2.33,-0.21805,0.00017,14.91537]
[1779553512816,34.33,75321.16,2.33,-0.21817,0.00017,14.92004]
[1779553517851,34.33,75320.93,2.33,-0.21822,0.00017,14.92179]
[1779553523255,34.33,75325.08,2.33,-0.21752,0.00017,14.89512]
[1779553528353,34.33,75328.01,2.33,-0.21704,0.00017,14.87665]
[1779553532615,34.34,75323.69,2.33,-0.21779,0.00017,14.90519]
[1779553532779,34.34,75323.39,2.33,-0.2178,0.00017,14.90235]
[1779553537780,34.34,75323.92,2.33,-0.21772,0.00017,14.89931]
[1779553542807,34.34,75324.76,2.33,-0.21758,0.00017,14.89432]
[1779553547808,34.34,75327.68,2.33,-0.2171,0.00017,14.87581]
[1779553552826,34.34,75328.35,2.33,-0.217,0.00017,14.87191]
[1779553557836,34.35,75327.13,2.33,-0.21722,0.00017,14.88025]
[1779553562857,34.35,75331.35,2.33,-0.21651,0.00017,14.85319]
[1779553567881,34.35,75334.31,2.33,-0.21603,0.00017,14.83448]
[1779553570463,34.35,75334.78,2.33,-0.21596,0.00017,14.83176]
[1779553571927,34.35,75335.25,2.33,-0.21588,0.00017,14.82892]
[1779553571938,34.35,75335.25,2.33,-0.21588,0.00017,14.82892]
[1779553572393,34.35,75333.91,2.33,-0.21611,0.00017,14.83775]
[1779553578280,34.35,75334.66,2.33,-0.216,0.00017,14.8335]
[1779553583315,34.36,75334.19,2.33,-0.21609,0.00017,14.83708]
[1779553588350,34.36,75333.53,2.33,-0.21622,0.00017,14.84187]
[1779553590464,34.36,75331.29,2.33,-0.2166,0.00017,14.8565]
[1779553590500,34.36,75329.1,2.33,-0.21697,0.00017,14.87078]
[1779553596405,34.36,75331.03,2.33,-0.2166,0.00017,14.85363]
[1779553601440,34.36,75331.23,2.33,-0.21658,0.00017,14.85268]
[1779553606476,34.36,75328.53,2.33,-0.21704,0.00017,14.87051]
[1779553611511,34.36,75329.87,2.33,-0.21682,0.00017,14.86211]
[1779553616546,34.36,75326.52,2.33,-0.2174,0.00017,14.88421]
[1779553621581,34.37,75322.14,2.33,-0.21815,0.00017,14.91296]
[1779553622747,34.37,75330.61,2.33,-0.21672,0.00017,14.85806]
[1779553624603,34.37,75330.61,2.33,-0.21672,0.00017,14.85813]
[1779553624675,34.37,75345.53,2.33,-0.21421,0.00017,14.76113]
[1779553625197,34.37,75345.53,2.33,-0.21421,0.00017,14.76113]
[1779553625457,34.37,75345.53,2.33,-0.21421,0.00017,14.76113]
[1779553625610,34.37,75345.53,2.33,-0.21422,0.00017,14.76126]
[1779553630643,34.37,75350.97,2.33,-0.21331,0.00017,14.72573]
[1779553635679,34.37,75353.86,2.33,-0.21282,0.00017,14.70679]
[1779553640713,34.37,75355.35,2.33,-0.21257,0.00017,14.69706]
[1779553643112,34.37,75356.71,2.33,-0.21235,0.00017,14.68817]
[1779553643147,34.37,75356.71,2.33,-0.21235,0.00017,14.68817]
[1779553643734,34.37,75356.71,2.33,-0.21235,0.00017,14.68818]
[1779553648770,34.37,75354.18,2.33,-0.21277,0.00017,14.70465]
[1779553653804,34.37,75355.09,2.33,-0.21257,0.00017,14.69383]
[1779553658840,34.37,75357.73,2.33,-0.21213,0.00017,14.67645]
[1779553661432,34.37,75358.28,2.33,-0.21204,0.00017,14.67278]
[1779553661456,34.37,75358.28,2.33,-0.21204,0.00017,14.67278]
[1779553666896,34.37,75361.76,2.33,-0.21145,0.00017,14.64977]
[1779553671931,34.37,75363.25,2.33,-0.2112,0.00017,14.63979]
[1779553676967,34.36,75366.42,2.33,-0.21066,0.00017,14.61872]
[1779553682001,34.36,75370.33,2.33,-0.21001,0.00017,14.59276]
[1779553687037,34.36,75371.95,2.33,-0.20974,0.00017,14.58188]
[1779553692072,34.36,75372.2,2.33,-0.20969,0.00017,14.57997]
[1779553697171,34.36,75372.99,2.33,-0.20955,0.00017,14.57453]
[1779553703309,34.36,75371.77,2.33,-0.20974,0.00017,14.58202]
[1779553706874,34.36,75372.22,2.33,-0.20966,0.00017,14.579]
[1779553708018,34.36,75384.32,2.33,-0.20766,0.00016,14.49917]
[1779553710439,34.36,75390.4,2.33,-0.20666,0.00016,14.45903]
[1779553714609,34.36,75388.31,2.33,-0.20696,0.00016,14.46764]
[1779553714639,34.36,75388.31,2.33,-0.20696,0.00016,14.46764]
[1779553715944,34.36,75388.31,2.33,-0.20695,0.00016,14.4676]
[1779553715950,34.36,75388.31,2.33,-0.20695,0.00016,14.4676]
[1779553715994,34.36,75386.73,2.33,-0.20721,0.00016,14.47798]
[1779553721275,34.35,75383.16,2.33,-0.20779,0.00016,14.5011]
[1779553727317,34.35,75380.42,2.33,-0.20823,0.00016,14.51864]
[1779553733522,34.35,75378.57,2.33,-0.20852,0.00017,14.53035]
[1779553739402,34.35,75379.06,2.33,-0.20843,0.00016,14.5268]
[1779553745443,34.35,75381.41,2.33,-0.20804,0.00016,14.51107]
[1779553753661,34.35,75383.2,2.33,-0.20773,0.00016,14.49867]
[1779553758934,34.35,75383.28,2.33,-0.20771,0.00016,14.49799]
[1779553764577,34.34,75383.92,2.33,-0.20759,0.00016,14.49313]
[1779553772633,34.34,75384.97,2.33,-0.20736,0.00016,14.48065]
[1779553777670,34.34,75385.32,2.33,-0.20729,0.00016,14.47804]
[1779553782706,34.34,75385.97,2.33,-0.20718,0.00016,14.47345]
[1779553787740,34.34,75391.44,2.33,-0.20628,0.00016,14.43707]
[1779553792775,34.34,75388.62,2.33,-0.20674,0.00016,14.45562]
[1779553797809,34.34,75389.09,2.33,-0.20666,0.00016,14.45236]
[1779553802851,34.34,75388.68,2.33,-0.20672,0.00016,14.45493]
[1779553807902,34.34,75390.91,2.33,-0.20635,0.00016,14.44011]
[1779553814086,34.34,75392.64,2.33,-0.20606,0.00016,14.42841]
[1779553819229,34.34,75391.47,2.33,-0.20625,0.00016,14.43598]
[1779553820754,34.34,75391.36,2.33,-0.20627,0.00016,14.43671]
[1779553820757,34.34,75391.36,2.33,-0.20627,0.00016,14.43671]
[1779553820820,34.34,75391.36,2.33,-0.20627,0.00016,14.43663]
[1779553826009,34.33,75392.38,2.33,-0.20609,0.00016,14.42971]
[1779553831042,34.33,75392.38,2.33,-0.20604,0.00016,14.42457]
[1779553837086,34.33,75390.9,2.33,-0.20628,0.00016,14.43425]
[1779553838144,34.33,75390.9,2.33,-0.20628,0.00016,14.43425]
[1779553838322,34.33,75388.75,2.33,-0.20664,0.00016,14.44845]
[1779553839099,34.33,75386.1,2.33,-0.20707,0.00016,14.46593]
[1779553844135,34.33,75381.33,2.33,-0.20785,0.00016,14.49702]
[1779553846927,34.33,75381.8,2.33,-0.20777,0.00016,14.49375]
[1779553853196,34.33,75387.22,2.33,-0.20687,0.00016,14.45764]
[1779553860246,34.33,75387.13,2.33,-0.20688,0.00016,14.45803]
[1779553868302,34.33,75386.2,2.33,-0.20702,0.00016,14.46394]
[1779553874510,34.33,75386.31,2.33,-0.207,0.00016,14.46301]
[1779553882402,34.33,75386.51,2.33,-0.20696,0.00016,14.46149]
[1779553887436,34.33,75385.11,2.33,-0.20719,0.00016,14.47059]
[1779553892471,34.33,75385.09,2.33,-0.20714,0.00016,14.46554]
[1779553899520,34.33,75385.82,2.33,-0.20702,0.00016,14.46056]
[1779553904721,34.33,75386.14,2.33,-0.20696,0.00016,14.45836]
[1779553910547,34.33,75385.97,2.33,-0.20699,0.00016,14.45943]
[1779553917644,34.32,75385.61,2.33,-0.20704,0.00016,14.46161]
[1779553923712,34.32,75386.0,2.33,-0.20698,0.00016,14.45893]
[1779553928747,34.32,75386.54,2.33,-0.20689,0.00016,14.45529]
[1779553933987,34.32,75386.87,2.33,-0.20683,0.00016,14.45307]
[1779553939824,34.32,75388.29,2.33,-0.2066,0.00016,14.44361]
[1779553942268,34.32,75397.24,2.33,-0.20513,0.00016,14.38436]
[1779553947274,34.32,75402.93,2.33,-0.20421,0.00016,14.34694]
[1779553952302,34.33,75403.95,2.33,-0.20401,0.00016,14.33578]
[1779553957330,34.33,75402.34,2.33,-0.20428,0.00016,14.34708]
[1779553962341,34.33,75400.25,2.33,-0.20464,0.00016,14.36155]
[1779553967370,34.33,75398.22,2.33,-0.20499,0.00016,14.37556]
[1779553972390,34.34,75399.83,2.33,-0.20473,0.00016,14.36539]
[1779553977395,34.34,75399.35,2.33,-0.20483,0.00016,14.36913]
[1779553982407,34.34,75398.64,2.33,-0.20496,0.00016,14.37439]
[1779553987415,34.34,75397.64,2.33,-0.20513,0.00016,14.38153]
[1779553992428,34.34,75396.44,2.33,-0.20534,0.00016,14.38991]
[1779553997438,34.34,75395.8,2.33,-0.20545,0.00016,14.3945]
[1779554002448,34.35,75395.06,2.33,-0.20558,0.00016,14.39973]
[1779554007461,34.35,75393.26,2.33,-0.20588,0.00016,14.41191]
[1779554012466,34.35,75392.75,2.33,-0.20592,0.00016,14.4105]
[1779554017493,34.35,75392.86,2.33,-0.20591,0.00016,14.41004]
[1779554022518,34.35,75396.94,2.33,-0.20525,0.00016,14.38335]
[1779554027521,34.35,75398.64,2.33,-0.20498,0.00016,14.37244]
[1779554032521,34.35,75400.71,2.33,-0.20465,0.00016,14.35907]
[1779554037527,34.35,75401.38,2.33,-0.20455,0.00016,14.35497]
[1779554042557,34.35,75401.29,2.33,-0.20457,0.00016,14.35588]
[1779554047565,34.36,75398.75,2.33,-0.20499,0.00016,14.373]
[1779554052573,34.36,75398.17,2.33,-0.20509,0.00016,14.37706]
[1779554057591,34.36,75397.94,2.33,-0.20514,0.00016,14.37882]
[1779554062594,34.36,75394.28,2.33,-0.20574,0.00016,14.40327]
[1779554067612,34.36,75392.38,2.33,-0.20606,0.00016,14.41605]
[1779554071300,34.36,75379.31,2.33,-0.20816,0.00017,14.49738]
[1779554076323,34.36,75378.99,2.33,-0.2082,0.00017,14.4987]
[1779554081127,34.35,75368.48,2.33,-0.20991,0.00017,14.56665]
[1779554081963,34.35,75368.48,2.33,-0.20991,0.00017,14.56665]
[1779554082417,34.35,75367.76,2.33,-0.21002,0.00017,14.57111]
[1779554082490,34.35,75367.76,2.33,-0.21002,0.00017,14.57111]
[1779554082501,34.35,75367.76,2.33,-0.21002,0.00017,14.57111]
[1779554082532,34.35,75367.76,2.33,-0.21002,0.00017,14.57111]
[1779554082897,34.35,75367.76,2.33,-0.21001,0.00017,14.57083]
[1779554088092,34.35,75369.25,2.33,-0.20975,0.00017,14.56037]
[1779554088111,34.35,75369.25,2.33,-0.20975,0.00017,14.56037]
[1779554088181,34.35,75372.94,2.33,-0.20913,0.00017,14.53594]
[1779554093900,34.34,75375.25,2.33,-0.20873,0.00017,14.52003]
[1779554099943,34.34,75376.54,2.33,-0.20851,0.00017,14.51106]
[1779554103969,34.34,75389.91,2.33,-0.2063,0.00016,14.42262]
[1779554109249,34.34,75393.94,2.33,-0.20564,0.00016,14.39603]
[1779554114263,34.34,75394.07,2.33,-0.20563,0.00016,14.39534]
[1779554116061,34.34,75395.53,2.33,-0.20539,0.00016,14.38574]
[1779554116139,34.34,75395.53,2.33,-0.20539,0.00016,14.38574]
[1779554121059,34.34,75400.03,2.33,-0.20465,0.00016,14.35583]
[1779554122892,34.34,75400.03,2.33,-0.20465,0.00016,14.35581]
[1779554128143,34.34,75401.39,2.33,-0.20442,0.00016,14.34644]
[1779554129063,34.34,75401.39,2.33,-0.20442,0.00016,14.34644]
[1779554131552,34.34,75400.42,2.33,-0.20452,0.00016,14.34763]
[1779554137205,34.34,75398.15,2.33,-0.20489,0.00016,14.36226]
[1779554142241,34.34,75397.87,2.33,-0.20492,0.00016,14.36382]
[1779554147905,34.34,75395.53,2.33,-0.2053,0.00016,14.37906]
[1779554149075,34.34,75395.53,2.33,-0.2053,0.00016,14.37892]
[1779554154325,34.33,75399.55,2.33,-0.20463,0.00016,14.3519]
[1779554160368,34.33,75397.89,2.33,-0.20489,0.00016,14.36255]
[1779554165404,34.33,75397.64,2.33,-0.20493,0.00016,14.36388]
[1779554170438,34.33,75396.79,2.33,-0.20506,0.00016,14.36916]
[1779554176616,34.33,75396.41,2.33,-0.20511,0.00016,14.3712]
[1779554184533,34.33,75396.41,2.33,-0.20509,0.00016,14.37054]
[1779554190446,34.33,75396.68,2.33,-0.20504,0.00016,14.36841]
[1779554190995,34.32,75394.35,2.33,-0.20542,0.00016,14.38368]
[1779554191001,34.32,75394.35,2.33,-0.20542,0.00016,14.38368]
[1779554191002,34.32,75390.69,2.33,-0.20597,0.00016,14.40279]
[1779554196766,34.32,75383.54,2.33,-0.20713,0.00016,14.44935]
[1779554202662,34.32,75381.95,2.33,-0.20737,0.00016,14.45911]
[1779554206680,34.32,75381.45,2.33,-0.20744,0.00016,14.46181]
[1779554207456,34.32,75381.45,2.33,-0.20744,0.00016,14.46181]
[1779554207457,34.32,75381.2,2.33,-0.20748,0.00016,14.4633]
[1779554209064,34.32,75381.53,2.33,-0.20742,0.00016,14.46097]
[1779554213060,34.31,75381.06,2.33,-0.20748,0.00016,14.46362]
[1779554215062,34.31,75381.05,2.33,-0.20748,0.00016,14.46338]
[1779554220794,34.31,75389.5,2.33,-0.20607,0.00016,14.40672]
[1779554225824,34.31,75389.54,2.33,-0.20605,0.00016,14.40605]
[1779554230859,34.31,75388.21,2.33,-0.20626,0.00016,14.41444]
[1779554235893,34.31,75387.75,2.33,-0.20633,0.00016,14.41707]
[1779554240720,34.3,75387.56,2.33,-0.20635,0.00016,14.41803]
[1779554242358,34.3,75387.58,2.33,-0.20634,0.00016,14.41783]
[1779554242362,34.3,75387.58,2.33,-0.20634,0.00016,14.41783]
[1779554242402,34.3,75391.89,2.33,-0.20564,0.00016,14.38923]
[1779554247978,34.3,75395.08,2.33,-0.2051,0.00016,14.36765]
[1779554254020,34.3,75396.47,2.33,-0.20482,0.00016,14.3532]
[1779554259055,34.3,75398.69,2.33,-0.20445,0.00016,14.3383]
[1779554264081,34.3,75401.26,2.33,-0.20403,0.00016,14.32099]
[1779554269089,34.3,75405.85,2.33,-0.20327,0.00016,14.29011]
[1779554274098,34.3,75405.29,2.33,-0.20336,0.00016,14.29369]
[1779554279118,34.3,75408.98,2.33,-0.20276,0.00016,14.26919]
[1779554284128,34.3,75407.74,2.33,-0.20296,0.00016,14.27753]
[1779554289180,34.3,75410.77,2.33,-0.20247,0.00016,14.25752]
[1779554294209,34.3,75411.18,2.33,-0.20241,0.00016,14.25505]
[1779554299234,34.3,75411.14,2.33,-0.20242,0.00016,14.25555]
[1779554304262,34.3,75411.93,2.33,-0.2023,0.00016,14.2505]
[1779554308531,34.3,75413.58,2.33,-0.20204,0.00016,14.23969]
[1779554308536,34.3,75413.58,2.33,-0.20204,0.00016,14.23969]
[1779554314446,34.3,75416.93,2.33,-0.20145,0.00016,14.21236]
[1779554315564,34.3,75416.93,2.33,-0.20145,0.00016,14.21236]
[1779554315612,34.3,75416.93,2.33,-0.20145,0.00016,14.21236]
[1779554316377,34.3,75420.75,2.33,-0.20083,0.00016,14.18688]
[1779554316471,34.3,75425.48,2.33,-0.20006,0.00016,14.15527]
[1779554321495,34.3,75428.7,2.33,-0.19953,0.00016,14.13334]
[1779554326529,34.3,75429.83,2.33,-0.19934,0.00016,14.12532]
[1779554332572,34.3,75431.19,2.33,-0.19911,0.00016,14.11569]
[1779554337610,34.3,75433.25,2.33,-0.19877,0.00016,14.10157]
[1779554342642,34.3,75435.31,2.33,-0.19843,0.00016,14.08751]
[1779554346256,34.3,75435.42,2.33,-0.19841,0.00016,14.08663]
[1779554346331,34.3,75435.42,2.33,-0.19841,0.00016,14.08663]
[1779554346677,34.3,75435.42,2.33,-0.19841,0.00016,14.08663]
[1779554346682,34.3,75435.05,2.33,-0.19847,0.00016,14.08904]
[1779554346856,34.3,75435.05,2.33,-0.19847,0.00016,14.08904]
[1779554347276,34.3,75435.05,2.33,-0.19847,0.00016,14.08904]
[1779554347679,34.29,75442.93,2.33,-0.1972,0.00016,14.03603]
[1779554349054,34.29,75446.42,2.33,-0.19664,0.00016,14.01247]
[1779554350700,34.29,75462.69,2.33,-0.19402,0.00016,13.90204]
[1779554352396,34.29,75468.62,2.33,-0.19309,0.00016,13.86209]
[1779554352417,34.29,75468.62,2.33,-0.19309,0.00016,13.86209]
[1779554352505,34.29,75470.96,2.33,-0.19272,0.00016,13.84635]
[1779554354834,34.29,75472.21,2.33,-0.19252,0.00016,13.83797]
[1779554354850,34.29,75472.21,2.33,-0.19252,0.00016,13.83797]
[1779554355482,34.29,75472.21,2.33,-0.19252,0.00016,13.83797]
[1779554355519,34.29,75471.74,2.33,-0.1926,0.00016,13.84127]
[1779554360524,34.29,75471.39,2.33,-0.19266,0.00016,13.84396]
[1779554365805,34.29,75466.03,2.33,-0.19351,0.00016,13.88033]
[1779554368260,34.29,75462.29,2.33,-0.19411,0.00016,13.90559]
[1779554368518,34.29,75462.29,2.33,-0.19411,0.00016,13.90559]
[1779554368562,34.29,75462.29,2.33,-0.19411,0.00016,13.90559]
[1779554368676,34.29,75462.29,2.33,-0.19411,0.00016,13.90559]
[1779554368696,34.29,75462.81,2.33,-0.19403,0.00016,13.90209]
[1779554369888,34.29,75462.81,2.33,-0.19403,0.00016,13.90209]
[1779554369892,34.29,75462.81,2.33,-0.19403,0.00016,13.90209]
[1779554369988,34.29,75454.04,2.33,-0.19542,0.00016,13.96109]
[1779554371256,34.29,75454.04,2.33,-0.19542,0.00016,13.96109]
[1779554371280,34.29,75454.04,2.33,-0.19542,0.00016,13.96109]
[1779554371931,34.29,75452.67,2.33,-0.19558,0.00016,13.96478]
[1779554372201,34.29,75452.67,2.33,-0.19558,0.00016,13.96478]
[1779554372587,34.29,75453.08,2.33,-0.19551,0.00016,13.96197]
[1779554374003,34.29,75451.43,2.33,-0.19577,0.00016,13.97306]
[1779554374097,34.29,75451.16,2.33,-0.19581,0.00016,13.97474]
[1779554376119,34.29,75450.83,2.33,-0.19587,0.00016,13.97696]
[1779554380455,34.29,75450.94,2.33,-0.19584,0.00016,13.97589]
[1779554381265,34.29,75451.28,2.33,-0.19578,0.00016,13.97343]
[1779554386953,34.29,75458.56,2.33,-0.19461,0.00016,13.92397]
[1779554393103,34.29,75458.51,2.33,-0.19462,0.00016,13.9242]
[1779554398210,34.29,75461.06,2.33,-0.1942,0.00016,13.90661]
[1779554401307,34.29,75461.12,2.33,-0.19419,0.00016,13.90609]
[1779554402788,34.29,75461.26,2.33,-0.19417,0.00016,13.9051]
[1779554403067,34.28,75461.26,2.33,-0.19417,0.00016,13.90499]
[1779554406917,34.28,75461.01,2.33,-0.1942,0.00016,13.9065]
[1779554407230,34.28,75461.01,2.33,-0.1942,0.00016,13.9065]
[1779554407250,34.28,75453.89,2.33,-0.19533,0.00016,13.95436]
[1779554408951,34.28,75452.31,2.33,-0.19558,0.00016,13.96495]
[1779554408956,34.28,75452.31,2.33,-0.19558,0.00016,13.96495]
[1779554409109,34.28,75452.31,2.33,-0.19558,0.00016,13.96493]
[1779554411017,34.28,75452.39,2.33,-0.19557,0.00016,13.96437]
[1779554411496,34.28,75452.51,2.33,-0.19555,0.00016,13.96355]
[1779554417165,34.28,75457.86,2.33,-0.19469,0.00016,13.92736]
[1779554418093,34.28,75457.86,2.33,-0.19469,0.00016,13.92736]
[1779554424214,34.28,75456.08,2.33,-0.19498,0.00016,13.93945]
[1779554430256,34.28,75453.14,2.33,-0.19545,0.00016,13.95914]
[1779554435294,34.28,75452.55,2.33,-0.19549,0.00016,13.95796]
[1779554440906,34.28,75452.78,2.33,-0.19545,0.00016,13.95627]
[1779554446027,34.28,75447.79,2.33,-0.19623,0.00016,13.98934]
[1779554452409,34.28,75443.7,2.33,-0.19687,0.00016,14.01583]
[1779554458154,34.28,75441.54,2.33,-0.1972,0.00016,14.02974]
[1779554463656,34.27,75440.76,2.33,-0.19731,0.00016,14.03451]
[1779554463684,34.27,75440.76,2.33,-0.19731,0.00016,14.03451]
[1779554463810,34.27,75440.76,2.33,-0.19731,0.00016,14.03451]
[1779554463689,34.27,75440.31,2.33,-0.19738,0.00016,14.03718]
[1779554463844,34.27,75440.31,2.33,-0.19738,0.00016,14.03718]
[1779554464097,34.27,75440.31,2.33,-0.19738,0.00016,14.03718]
[1779554464136,34.27,75440.31,2.33,-0.19738,0.00016,14.03718]
[1779554464143,34.27,75440.31,2.33,-0.19738,0.00016,14.03718]
[1779554464800,34.27,75440.16,2.33,-0.1974,0.00016,14.03807]
[1779554470536,34.27,75438.79,2.33,-0.1976,0.00016,14.04643]
[1779554475579,34.27,75438.44,2.33,-0.19763,0.00016,14.04796]
[1779554480606,34.26,75437.48,2.33,-0.19777,0.00016,14.05355]
[1779554485642,34.26,75437.56,2.33,-0.19774,0.00016,14.05217]
[1779554490676,34.26,75437.08,2.33,-0.19779,0.00016,14.05454]
[1779554495711,34.25,75436.62,2.33,-0.1978,0.00016,14.0517]
[1779554498034,34.25,75436.49,2.33,-0.19781,0.00016,14.05222]
[1779554498835,34.25,75437.65,2.33,-0.19762,0.00016,14.04426]
[1779554503858,34.25,75442.1,2.33,-0.19689,0.00016,14.01374]
[1779554508865,34.25,75443.92,2.33,-0.19658,0.00016,14.0008]
[1779554513867,34.25,75445.4,2.33,-0.19633,0.00016,13.99014]
[1779554518907,34.24,75447.29,2.33,-0.19601,0.00016,13.97653]
[1779554523924,34.24,75451.15,2.33,-0.19538,0.00016,13.94996]
[1779554528954,34.24,75453.37,2.33,-0.19501,0.00016,13.93439]
[1779554534004,34.24,75455.25,2.33,-0.19469,0.00016,13.92093]
[1779554539015,34.23,75450.44,2.33,-0.19543,0.00016,13.95225]
[1779554544025,34.23,75445.69,2.33,-0.19617,0.00016,13.98341]
[1779554549054,34.23,75443.87,2.33,-0.19645,0.00016,13.99493]
[1779554554103,34.22,75442.52,2.33,-0.1966,0.00016,13.99821]
[1779554559149,34.22,75442.28,2.33,-0.19662,0.00016,13.99911]
[1779554562954,34.22,75430.47,2.33,-0.19851,0.00016,14.07785]
[1779554567959,34.22,75431.75,2.33,-0.19828,0.00016,14.06851]
[1779554572977,34.21,75431.78,2.33,-0.19825,0.00016,14.06723]
[1779554578001,34.21,75432.4,2.33,-0.19813,0.00016,14.06201]
[1779554583013,34.21,75432.4,2.33,-0.19811,0.00016,14.06138]
[1779554588025,34.2,75433.58,2.33,-0.1979,0.00016,14.0526]
[1779554593026,34.2,75433.41,2.33,-0.19791,0.00016,14.05278]
[1779554596799,34.2,75433.41,2.33,-0.1979,0.00016,14.05246]
[1779554596816,34.2,75433.41,2.33,-0.1979,0.00016,14.05246]
[1779554602463,34.2,75430.78,2.33,-0.1983,0.00016,14.06932]
[1779554608571,34.2,75431.03,2.33,-0.19826,0.00016,14.06734]
[1779554612504,34.2,75431.03,2.33,-0.19825,0.00016,14.06713]
[1779554612537,34.2,75431.03,2.33,-0.19825,0.00016,14.06713]
[1779554612799,34.2,75431.03,2.33,-0.19825,0.00016,14.06713]
[1779554612832,34.2,75431.03,2.33,-0.19825,0.00016,14.06713]
[1779554612892,34.19,75431.03,2.33,-0.1982,0.00016,14.06185]
[1779554613003,34.19,75431.03,2.33,-0.1982,0.00016,14.06185]
[1779554613040,34.19,75431.03,2.33,-0.1982,0.00016,14.06185]
[1779554613364,34.19,75431.03,2.33,-0.1982,0.00016,14.06185]
[1779554613395,34.19,75431.03,2.33,-0.1982,0.00016,14.06185]
[1779554613616,34.19,75431.03,2.33,-0.1982,0.00016,14.06185]
[1779554613633,34.19,75431.03,2.33,-0.1982,0.00016,14.06185]
[1779554613935,34.19,75431.03,2.33,-0.1982,0.00016,14.06185]
[1779554613647,34.19,75431.03,2.33,-0.1982,0.00016,14.06178]
[1779554616679,34.19,75431.03,2.33,-0.19819,0.00016,14.06152]
[1779554616766,34.19,75431.03,2.33,-0.19819,0.00016,14.06134]
[1779554622603,34.19,75428.86,2.33,-0.19851,0.00016,14.07483]
[1779554627970,34.19,75428.9,2.33,-0.19849,0.00016,14.07381]
[1779554633007,34.18,75430.81,2.33,-0.19816,0.00016,14.05994]
[1779554633223,34.18,75430.98,2.33,-0.19812,0.00016,14.05864]
[1779554638944,34.18,75431.02,2.33,-0.1981,0.00016,14.05774]
[1779554641936,34.18,75420.33,2.33,-0.19982,0.00016,14.1289]
[1779554643437,34.18,75420.33,2.33,-0.19982,0.00016,14.12889]
[1779554643961,34.18,75420.33,2.33,-0.19982,0.00016,14.12889]
[1779554644002,34.18,75415.0,2.33,-0.20068,0.00016,14.16458]
[1779554648456,34.18,75415.1,2.33,-0.20066,0.00016,14.16365]
[1779554648482,34.18,75415.1,2.33,-0.20066,0.00016,14.16365]
[1779554649612,34.18,75420.57,2.33,-0.19977,0.00016,14.12687]
[1779554649621,34.18,75420.57,2.33,-0.19977,0.00016,14.12687]
[1779554649973,34.18,75425.18,2.33,-0.19902,0.00016,14.09587]
[1779554653728,34.18,75423.64,2.33,-0.19927,0.00016,14.10616]
[1779554653830,34.18,75422.83,2.33,-0.1994,0.00016,14.11158]
[1779554660045,34.18,75421.32,2.33,-0.19964,0.00016,14.12158]
[1779554665915,34.17,75419.83,2.33,-0.19988,0.00016,14.13132]
[1779554670950,34.17,75418.89,2.33,-0.20002,0.00016,14.13742]
[1779554672417,34.17,75418.37,2.33,-0.20006,0.00016,14.1358]
[1779554674265,34.17,75417.99,2.33,-0.20012,0.00016,14.13826]
[1779554674371,34.17,75418.05,2.33,-0.20011,0.00016,14.13782]
[1779554681022,34.17,75417.31,2.33,-0.20022,0.00016,14.14256]
[1779554682488,34.17,75417.09,2.33,-0.20026,0.00016,14.14399]
[1779554682506,34.17,75417.09,2.33,-0.20026,0.00016,14.14395]
[1779554687973,34.17,75416.51,2.33,-0.20035,0.00016,14.14773]
[1779554692917,34.17,75416.28,2.33,-0.20038,0.00016,14.14911]
[1779554693018,34.17,75416.28,2.33,-0.20038,0.00016,14.14911]
[1779554693045,34.17,75416.28,2.33,-0.20038,0.00016,14.14911]
[1779554693015,34.17,75415.64,2.33,-0.20048,0.00016,14.15327]
[1779554697181,34.17,75412.43,2.33,-0.201,0.00016,14.17454]
[1779554697211,34.17,75412.43,2.33,-0.201,0.00016,14.17454]
[1779554697312,34.17,75404.39,2.33,-0.20231,0.00016,14.22837]
[1779554703175,34.17,75405.11,2.33,-0.20219,0.00016,14.2233]
[1779554705356,34.17,75415.3,2.33,-0.20052,0.00016,14.15486]
[1779554710406,34.17,75415.7,2.33,-0.20045,0.00016,14.15209]
[1779554716269,34.17,75415.57,2.33,-0.20047,0.00016,14.15288]
[1779554721487,34.17,75414.88,2.33,-0.20058,0.00016,14.15737]
[1779554727621,34.17,75416.78,2.33,-0.20027,0.00016,14.14441]
[1779554733720,34.17,75416.42,2.33,-0.20028,0.00016,14.14165]
[1779554738749,34.17,75416.28,2.33,-0.2003,0.00016,14.14247]
[1779554740667,34.17,75416.28,2.33,-0.2003,0.00016,14.14245]
[1779554742148,34.17,75416.28,2.33,-0.20029,0.00016,14.1424]
[1779554742456,34.17,75419.29,2.33,-0.19981,0.00016,14.12221]
[1779554747928,34.17,75419.0,2.33,-0.19985,0.00016,14.12416]
[1779554753995,34.17,75415.92,2.33,-0.20035,0.00016,14.14478]
[1779554759571,34.17,75415.62,2.33,-0.2004,0.00016,14.14666]
[1779554765124,34.16,75415.22,2.33,-0.20046,0.00016,14.14927]
[1779554775683,34.16,75415.22,2.33,-0.20046,0.00016,14.14909]
[1779554780906,34.16,75414.32,2.33,-0.2006,0.00016,14.15505]
[1779554785344,34.16,75413.94,2.33,-0.20066,0.00016,14.15752]
[1779554785754,34.16,75409.85,2.33,-0.20133,0.00016,14.1849]
[1779554790988,34.16,75408.41,2.33,-0.20155,0.00016,14.19421]
[1779554796832,34.16,75409.45,2.33,-0.20133,0.00016,14.18178]
[1779554801867,34.16,75408.61,2.33,-0.20146,0.00016,14.1871]
[1779554805978,34.16,75400.76,2.33,-0.20274,0.00016,14.23961]
[1779554811129,34.16,75402.14,2.33,-0.20251,0.00016,14.23044]
[1779554816973,34.16,75402.53,2.33,-0.20245,0.00016,14.2278]
[1779554824755,34.16,75403.03,2.33,-0.20237,0.00016,14.2244]
[1779554832078,34.16,75404.32,2.33,-0.20215,0.00016,14.21552]
[1779554840134,34.16,75406.41,2.33,-0.2018,0.00016,14.2012]
[1779554848191,34.16,75407.6,2.33,-0.2016,0.00016,14.19283]
[1779554853227,34.16,75407.28,2.33,-0.20159,0.00016,14.18961]
[1779554858264,34.15,75407.69,2.33,-0.20152,0.00016,14.18664]
[1779554867726,34.15,75407.03,2.33,-0.20162,0.00016,14.19087]
[1779554873888,34.15,75407.41,2.33,-0.20155,0.00016,14.1878]
[1779554879423,34.15,75408.99,2.33,-0.20128,0.00016,14.17682]
[1779554884452,34.15,75409.76,2.33,-0.20115,0.00016,14.17136]
[1779554892156,34.15,75410.26,2.33,-0.20106,0.00016,14.16778]
[1779554897929,34.15,75410.78,2.33,-0.20097,0.00016,14.16381]
[1779554904592,34.15,75409.99,2.33,-0.20108,0.00016,14.16855]
[1779554909628,34.14,75409.13,2.33,-0.20121,0.00016,14.17399]
[1779554912826,34.14,75406.76,2.33,-0.20155,0.00016,14.18464]
[1779554912900,34.14,75400.85,2.33,-0.20251,0.00016,14.22413]
[1779554914889,34.14,75400.85,2.33,-0.20251,0.00016,14.22405]
[1779554914943,34.14,75395.61,2.33,-0.20337,0.00016,14.25898]
[1779554921903,34.14,75394.37,2.33,-0.20356,0.00016,14.26656]
[1779554928008,34.14,75393.26,2.33,-0.20373,0.00016,14.27355]
[1779554931604,34.14,75391.43,2.33,-0.20402,0.00016,14.28546]
[1779554937823,34.13,75391.45,2.33,-0.204,0.00016,14.28444]
[1779554940378,34.13,75392.42,2.33,-0.20383,0.00016,14.27773]
[1779554940844,34.13,75392.74,2.33,-0.20378,0.00016,14.27548]
[1779554945879,34.13,75389.21,2.33,-0.20435,0.00016,14.29875]
[1779554950914,34.13,75388.68,2.33,-0.20443,0.00016,14.302]
[1779554953935,34.13,75379.23,2.33,-0.20599,0.00017,14.36491]
[1779554958970,34.13,75383.36,2.33,-0.2053,0.00017,14.33724]
[1779554964314,34.13,75383.63,2.33,-0.20526,0.00017,14.33537]
[1779554970048,34.13,75386.19,2.33,-0.20483,0.00017,14.31832]
[1779554975082,34.13,75385.91,2.33,-0.20483,0.00017,14.31521]
[1779554980119,34.13,75385.4,2.33,-0.20492,0.00017,14.31872]
[1779554985151,34.13,75381.72,2.33,-0.20553,0.00017,14.34328]
[1779554990186,34.13,75382.3,2.33,-0.20543,0.00017,14.33943]
[1779554990686,34.13,75382.3,2.33,-0.20543,0.00017,14.33943]
[1779554990928,34.13,75382.3,2.33,-0.20543,0.00017,14.33943]
[1779554991154,34.13,75382.3,2.33,-0.20543,0.00017,14.33943]
[1779554991230,34.13,75382.3,2.33,-0.20543,0.00017,14.33943]
[1779554991236,34.13,75382.3,2.33,-0.20543,0.00017,14.33943]
[1779554991280,34.13,75382.3,2.33,-0.20543,0.00017,14.33943]
[1779554991355,34.13,75406.49,2.33,-0.20145,0.00016,14.17758]
[1779554991399,34.13,75406.49,2.33,-0.20145,0.00016,14.17758]
[1779554991429,34.13,75406.49,2.33,-0.20145,0.00016,14.17758]
[1779554991518,34.13,75406.49,2.33,-0.20145,0.00016,14.17758]
[1779554991722,34.13,75406.49,2.33,-0.20145,0.00016,14.17758]
[1779554991768,34.13,75406.49,2.33,-0.20145,0.00016,14.17758]
[1779554992116,34.13,75406.49,2.33,-0.20145,0.00016,14.17758]
[1779554992153,34.13,75406.49,2.33,-0.20145,0.00016,14.17758]
[1779554992347,34.13,75406.49,2.33,-0.20145,0.00016,14.17758]
[1779554992385,34.13,75406.49,2.33,-0.20145,0.00016,14.17748]
[1779554992393,34.13,75406.49,2.33,-0.20145,0.00016,14.17748]
[1779554992400,34.13,75406.49,2.33,-0.20145,0.00016,14.17748]
[1779554992445,34.13,75406.49,2.33,-0.20145,0.00016,14.17748]
[1779554992474,34.13,75406.49,2.33,-0.20145,0.00016,14.17748]
[1779554993057,34.13,75406.49,2.33,-0.20145,0.00016,14.17748]
[1779554993208,34.13,75411.54,2.33,-0.20063,0.00016,14.14364]
[1779554996610,34.13,75411.17,2.33,-0.20069,0.00016,14.1461]
[1779554999207,34.13,75412.22,2.33,-0.20052,0.00016,14.139]
[1779554999288,34.13,75411.63,2.33,-0.20061,0.00016,14.14304]
[1779554999518,34.13,75411.63,2.33,-0.20061,0.00016,14.14304]
[1779554999891,34.13,75411.63,2.33,-0.20061,0.00016,14.14304]
[1779554999905,34.13,75411.63,2.33,-0.20061,0.00016,14.14304]
[1779554999974,34.13,75411.63,2.33,-0.20062,0.00016,14.14312]
[1779555001226,34.13,75411.63,2.33,-0.20062,0.00016,14.14312]
[1779555001296,34.13,75411.45,2.33,-0.20065,0.00016,14.1444]
[1779555001547,34.13,75411.45,2.33,-0.20065,0.00016,14.1444]
[1779555002284,34.13,75411.45,2.33,-0.20065,0.00016,14.14448]
[1779555003508,34.13,75411.52,2.33,-0.20064,0.00016,14.14409]
[1779555003542,34.13,75411.52,2.33,-0.20064,0.00016,14.14409]
[1779555003716,34.13,75411.52,2.33,-0.20064,0.00016,14.14409]
[1779555003751,34.13,75411.52,2.33,-0.20064,0.00016,14.14409]
[1779555003926,34.13,75411.52,2.33,-0.20064,0.00016,14.14409]
[1779555004285,34.13,75398.18,2.33,-0.20282,0.00016,14.23362]
[1779555006537,34.13,75395.0,2.33,-0.20335,0.00016,14.25488]
[1779555008542,34.13,75394.46,2.33,-0.20344,0.00016,14.25851]
[1779555009320,34.13,75394.28,2.33,-0.20347,0.00016,14.25977]
[1779555015362,34.13,75394.67,2.33,-0.20341,0.00016,14.25745]
[1779555020387,34.13,75393.55,2.33,-0.2036,0.00016,14.26513]
[1779555020424,34.13,75393.61,2.33,-0.20359,0.00016,14.26478]
[1779555020917,34.13,75393.61,2.33,-0.20359,0.00016,14.26478]
[1779555021403,34.13,75400.47,2.33,-0.20246,0.00016,14.21895]
[1779555022629,34.13,75410.37,2.33,-0.20085,0.00016,14.15265]
[1779555028099,34.13,75414.95,2.33,-0.20011,0.00016,14.12215]
[1779555030485,34.14,75416.19,2.33,-0.19991,0.00016,14.11413]
[1779555030641,34.14,75416.19,2.33,-0.19991,0.00016,14.11413]
[1779555031175,34.14,75415.73,2.33,-0.19994,0.00016,14.11235]
[1779555033561,34.14,75414.53,2.33,-0.20013,0.00016,14.1203]
[1779555038921,34.13,75414.81,2.33,-0.20008,0.00016,14.11809]
[1779555042406,34.13,75423.15,2.33,-0.19872,0.00016,14.06183]
[1779555043760,34.13,75424.61,2.33,-0.19849,0.00016,14.05202]
[1779555043791,34.13,75424.61,2.33,-0.19849,0.00016,14.05202]
[1779555044211,34.13,75424.61,2.33,-0.19849,0.00016,14.05202]
[1779555044218,34.13,75424.61,2.33,-0.19849,0.00016,14.05202]
[1779555044222,34.13,75424.61,2.33,-0.19849,0.00016,14.05202]
[1779555044277,34.13,75426.26,2.33,-0.19822,0.00016,14.04094]
[1779555045486,34.13,75426.26,2.33,-0.19822,0.00016,14.04094]
[1779555045643,34.13,75426.26,2.33,-0.19822,0.00016,14.04094]
[1779555045691,34.13,75427.19,2.33,-0.19807,0.00016,14.03471]
[1779555051617,34.14,75425.73,2.33,-0.19832,0.00016,14.04493]
[1779555056654,34.14,75427.21,2.33,-0.19808,0.00016,14.03513]
[1779555061689,34.14,75426.62,2.33,-0.19818,0.00016,14.03929]
[1779555066725,34.14,75426.81,2.33,-0.19815,0.00016,14.03824]
[1779555071761,34.14,75426.45,2.33,-0.19822,0.00016,14.04087]
[1779555076795,34.14,75427.06,2.33,-0.19812,0.00016,14.03696]
[1779555083062,34.14,75427.33,2.33,-0.19809,0.00016,14.03539]
[1779555089288,34.14,75428.29,2.33,-0.19793,0.00016,14.0291]
[1779555090469,34.14,75419.49,2.33,-0.19936,0.00016,14.08841]
[1779555095937,34.14,75418.31,2.33,-0.1995,0.00016,14.09113]
[1779555101512,34.14,75417.71,2.33,-0.1996,0.00016,14.09511]
[1779555108025,34.14,75414.86,2.33,-0.20006,0.00016,14.11409]
[1779555116077,34.14,75413.32,2.33,-0.2003,0.00016,14.1242]
[1779555121112,34.14,75414.79,2.33,-0.20006,0.00016,14.11422]
[1779555124125,34.14,75414.48,2.33,-0.20011,0.00016,14.11627]
[1779555124227,34.14,75414.48,2.33,-0.20011,0.00016,14.11626]
[1779555130449,34.14,75414.07,2.33,-0.20018,0.00016,14.11895]
[1779555136219,34.14,75415.06,2.33,-0.20001,0.00016,14.11225]
[1779555141255,34.14,75414.36,2.33,-0.20013,0.00016,14.11696]
[1779555144392,34.14,75414.64,2.33,-0.20008,0.00016,14.11508]
[1779555144695,34.14,75414.64,2.33,-0.20008,0.00016,14.11509]
[1779555145283,34.14,75414.64,2.33,-0.20008,0.00016,14.11509]
[1779555152332,34.14,75414.34,2.33,-0.20008,0.00016,14.11206]
[1779555156502,34.14,75428.29,2.33,-0.19782,0.00016,14.01835]
[1779555159507,34.14,75439.58,2.33,-0.19601,0.00016,13.94241]
[1779555164528,34.14,75443.79,2.33,-0.19534,0.00016,13.91421]
[1779555165884,34.14,75445.25,2.33,-0.19511,0.00016,13.90451]
[1779555170888,34.14,75449.32,2.33,-0.19446,0.00016,13.8774]
[1779555174926,34.14,75450.16,2.33,-0.19434,0.00016,13.8721]
[1779555174944,34.14,75450.16,2.33,-0.19434,0.00016,13.8721]
[1779555175101,34.14,75450.16,2.33,-0.19434,0.00016,13.8721]
[1779555175465,34.14,75450.16,2.33,-0.19434,0.00016,13.8721]
[1779555175585,34.14,75450.16,2.33,-0.19434,0.00016,13.8721]
[1779555175551,34.14,75450.33,2.33,-0.19431,0.00016,13.87104]
[1779555177534,34.14,75424.83,2.33,-0.19842,0.00016,14.04315]
[1779555177627,34.14,75424.83,2.33,-0.19842,0.00016,14.04315]
[1779555178538,34.14,75424.38,2.33,-0.19849,0.00016,14.04603]
[1779555183551,34.14,75424.52,2.33,-0.19845,0.00016,14.04462]
[1779555187603,34.14,75415.85,2.33,-0.19985,0.00016,14.10248]
[1779555192636,34.14,75415.02,2.33,-0.19998,0.00016,14.10774]
[1779555198033,34.14,75414.82,2.33,-0.2,0.00016,14.10883]
[1779555203914,34.14,75412.85,2.33,-0.20031,0.00016,14.12153]
[1779555208441,34.14,75412.85,2.33,-0.20031,0.00016,14.12153]
[1779555208487,34.14,75405.15,2.33,-0.20156,0.00016,14.1729]
[1779555213984,34.14,75398.77,2.33,-0.20256,0.00016,14.21047]
[1779555215997,34.14,75398.77,2.33,-0.20256,0.00016,14.21047]
[1779555216273,34.14,75397.87,2.33,-0.20271,0.00016,14.21655]
[1779555218726,34.14,75397.31,2.33,-0.2028,0.00016,14.22045]
[1779555218730,34.14,75397.31,2.33,-0.2028,0.00016,14.22045]
[1779555218820,34.14,75397.31,2.33,-0.2028,0.00016,14.22045]
[1779555220412,34.14,75397.31,2.33,-0.2028,0.00016,14.22045]
[1779555220762,34.14,75390.7,2.33,-0.20389,0.00016,14.26474]
[1779555220833,34.14,75390.7,2.33,-0.20389,0.00016,14.26474]
[1779555224875,34.14,75391.13,2.33,-0.20382,0.00016,14.26202]
[1779555224939,34.14,75390.87,2.33,-0.20387,0.00016,14.2638]
[1779555230903,34.14,75389.95,2.33,-0.20403,0.00016,14.27025]
[1779555235941,34.14,75389.55,2.33,-0.2041,0.00016,14.27325]
[1779555240973,34.14,75389.27,2.33,-0.20416,0.00016,14.27552]
[1779555250036,34.14,75387.51,2.33,-0.20446,0.00016,14.28784]
[1779555255080,34.14,75384.92,2.33,-0.20489,0.00017,14.30532]
[1779555260117,34.14,75381.36,2.33,-0.20549,0.00017,14.32929]
[1779555266158,34.15,75381.73,2.33,-0.20544,0.00017,14.32719]
[1779555271193,34.15,75382.46,2.33,-0.20527,0.00017,14.31757]
[1779555276230,34.15,75382.67,2.33,-0.20525,0.00017,14.31643]
[1779555281265,34.15,75380.14,2.33,-0.20567,0.00017,14.33349]
[1779555286299,34.15,75377.98,2.33,-0.20603,0.00017,14.34799]
[1779555294546,34.15,75372.86,2.33,-0.20688,0.00017,14.38185]
[1779555296990,34.15,75366.94,2.33,-0.20786,0.00017,14.42111]
[1779555297377,34.15,75365.17,2.33,-0.20815,0.00017,14.43286]
[1779555298516,34.15,75365.17,2.33,-0.20815,0.00017,14.43286]
[1779555298536,34.15,75365.17,2.33,-0.20815,0.00017,14.43286]
[1779555300506,34.15,75365.73,2.33,-0.20806,0.00017,14.42911]
[1779555301244,34.15,75366.05,2.33,-0.20801,0.00017,14.42698]
[1779555301407,34.15,75366.12,2.33,-0.20799,0.00017,14.4265]
[1779555305676,34.15,75360.56,2.33,-0.20892,0.00017,14.46346]
[1779555305725,34.15,75365.09,2.33,-0.20817,0.00017,14.43344]
[1779555305882,34.15,75365.09,2.33,-0.20817,0.00017,14.43344]
[1779555307255,34.15,75365.09,2.33,-0.20817,0.00017,14.43345]
[1779555307447,34.15,75369.48,2.33,-0.20744,0.00017,14.40432]
[1779555312482,34.15,75369.94,2.33,-0.20737,0.00017,14.40154]
[1779555317518,34.15,75369.86,2.33,-0.20739,0.00017,14.40243]
[1779555322523,34.15,75371.33,2.33,-0.20715,0.00017,14.39303]
[1779555327546,34.15,75368.96,2.33,-0.20756,0.00017,14.40927]
[1779555332553,34.16,75367.5,2.33,-0.20776,0.00017,14.41429]
[1779555337562,34.16,75368.32,2.33,-0.20764,0.00017,14.40925]
[1779555342571,34.16,75368.35,2.33,-0.20764,0.00017,14.40947]
[1779555347593,34.16,75365.38,2.33,-0.20815,0.00017,14.42955]
[1779555352607,34.16,75368.61,2.33,-0.20762,0.00017,14.40838]
[1779555357630,34.16,75368.35,2.33,-0.20767,0.00017,14.41041]
[1779555362656,34.16,75368.72,2.33,-0.20761,0.00017,14.40824]
[1779555363795,34.16,75377.4,2.33,-0.20617,0.00017,14.35056]
[1779555368811,34.16,75379.84,2.33,-0.20576,0.00017,14.33422]
[1779555373814,34.16,75379.93,2.33,-0.20574,0.00017,14.33351]
[1779555378817,34.16,75380.18,2.33,-0.2057,0.00017,14.33169]
[1779555383829,34.16,75380.97,2.33,-0.20556,0.00017,14.32624]
[1779555388848,34.16,75376.32,2.33,-0.20633,0.00017,14.35691]
[1779555393854,34.16,75377.0,2.33,-0.20616,0.00017,14.34692]
[1779555398875,34.16,75377.67,2.33,-0.20604,0.00017,14.34208]
[1779555403882,34.16,75378.03,2.33,-0.20597,0.00017,14.3393]
[1779555408886,34.15,75376.63,2.33,-0.20619,0.00017,14.34825]
[1779555413914,34.15,75376.19,2.33,-0.20626,0.00017,14.35082]
[1779555418937,34.15,75377.32,2.33,-0.20606,0.00017,14.34295]
[1779555423946,34.15,75380.22,2.33,-0.20557,0.00017,14.32332]
[1779555428950,34.15,75380.51,2.33,-0.20552,0.00017,14.32111]
[1779555433962,34.15,75380.51,2.33,-0.20551,0.00017,14.32084]
[1779555438965,34.15,75381.38,2.33,-0.20536,0.00017,14.31478]
[1779555443971,34.15,75385.21,2.33,-0.20472,0.00017,14.28898]
[1779555448996,34.15,75386.68,2.33,-0.20447,0.00017,14.27895]
[1779555454005,34.14,75386.02,2.33,-0.20453,0.00017,14.27812]
[1779555459017,34.14,75385.45,2.33,-0.20462,0.00017,14.28184]
[1779555459075,34.14,75385.45,2.33,-0.20462,0.00017,14.28184]
[1779555461080,34.14,75385.33,2.33,-0.20464,0.00017,14.2826]
[1779555465276,34.14,75385.22,2.33,-0.20466,0.00017,14.28327]
[1779555472597,34.14,75384.91,2.33,-0.2047,0.00017,14.28492]
[1779555473064,34.14,75384.91,2.33,-0.2047,0.00017,14.28492]
[1779555473090,34.14,75384.91,2.33,-0.2047,0.00017,14.28492]
[1779555473822,34.14,75384.91,2.33,-0.2047,0.00017,14.28492]
[1779555473876,34.14,75384.69,2.33,-0.20473,0.00017,14.28633]
[1779555480544,34.14,75385.13,2.33,-0.20465,0.00017,14.28312]
[1779555485900,34.14,75385.27,2.33,-0.20462,0.00017,14.28185]
[1779555491731,34.14,75385.36,2.33,-0.2046,0.00017,14.28101]
[1779555497779,34.14,75386.83,2.33,-0.20434,0.00017,14.2704]
[1779555502808,34.13,75386.52,2.33,-0.20437,0.00017,14.27186]
[1779555507843,34.13,75386.3,2.33,-0.2044,0.00017,14.27274]
[1779555512878,34.13,75386.08,2.33,-0.20437,0.00017,14.26855]
[1779555516928,34.13,75393.75,2.33,-0.2031,0.00016,14.21696]
[1779555521964,34.13,75391.76,2.33,-0.20343,0.00016,14.23048]
[1779555525482,34.13,75381.25,2.33,-0.20517,0.00017,14.30067]
[1779555531025,34.13,75386.84,2.33,-0.20424,0.00017,14.26336]
[1779555536254,34.13,75386.15,2.33,-0.20436,0.00017,14.26803]
[1779555537181,34.13,75386.15,2.33,-0.20436,0.00017,14.26803]
[1779555537701,34.13,75386.15,2.33,-0.20436,0.00017,14.26803]
[1779555537907,34.13,75380.08,2.33,-0.20536,0.00017,14.30853]
[1779555538879,34.13,75370.27,2.33,-0.20699,0.00017,14.37383]
[1779555543906,34.13,75369.18,2.33,-0.20716,0.00017,14.38073]
[1779555548953,34.13,75366.25,2.33,-0.20764,0.00017,14.39981]
[1779555552922,34.13,75350.56,2.33,-0.21026,0.00017,14.50346]
[1779555554018,34.13,75350.56,2.33,-0.21026,0.00017,14.50346]
[1779555554042,34.13,75350.56,2.33,-0.21026,0.00017,14.50346]
[1779555559053,34.12,75352.34,2.33,-0.20995,0.00017,14.4911]
[1779555564062,34.12,75357.07,2.33,-0.20914,0.00017,14.45933]
[1779555567661,34.12,75346.83,2.33,-0.21086,0.00017,14.52684]
[1779555568487,34.12,75346.83,2.33,-0.21086,0.00017,14.52684]
[1779555568998,34.12,75342.07,2.33,-0.21166,0.00017,14.55825]
[1779555569188,34.12,75342.07,2.33,-0.21166,0.00017,14.55825]
[1779555569951,34.12,75341.19,2.33,-0.2118,0.00017,14.56399]
[1779555574613,34.12,75343.44,2.33,-0.21137,0.00017,14.54381]
[1779555574627,34.12,75343.44,2.33,-0.21137,0.00017,14.54381]
[1779555579643,34.12,75344.78,2.33,-0.21114,0.00017,14.53467]
[1779555580976,34.12,75352.5,2.33,-0.20984,0.00017,14.48354]
[1779555584572,34.12,75353.39,2.33,-0.20968,0.00017,14.47746]
[1779555584924,34.12,75353.39,2.33,-0.20968,0.00017,14.47746]
[1779555584931,34.12,75353.39,2.33,-0.20968,0.00017,14.47746]
[1779555584942,34.12,75353.39,2.33,-0.20968,0.00017,14.47746]
[1779555584971,34.12,75345.61,2.33,-0.21099,0.00017,14.52887]
[1779555585263,34.12,75345.61,2.33,-0.21099,0.00017,14.52887]
[1779555585423,34.12,75345.61,2.33,-0.21099,0.00017,14.52887]
[1779555585597,34.12,75345.61,2.33,-0.21099,0.00017,14.52887]
[1779555585606,34.12,75345.61,2.33,-0.21099,0.00017,14.52887]
[1779555585849,34.12,75345.61,2.33,-0.21099,0.00017,14.52887]
[1779555585939,34.12,75346.63,2.33,-0.21082,0.00017,14.52221]
[1779555586982,34.12,75346.63,2.33,-0.21082,0.00017,14.52221]
[1779555587066,34.12,75346.44,2.33,-0.21085,0.00017,14.5235]
[1779555587531,34.12,75346.44,2.33,-0.21085,0.00017,14.5235]
[1779555587902,34.12,75346.34,2.33,-0.21087,0.00017,14.5242]
[1779555590850,34.12,75346.61,2.33,-0.21083,0.00017,14.52246]
[1779555590970,34.12,75357.13,2.33,-0.20906,0.00017,14.45289]
[1779555595984,34.12,75361.72,2.33,-0.2083,0.00017,14.4226]
[1779555597112,34.12,75355.89,2.33,-0.20927,0.00017,14.46122]
[1779555597150,34.12,75355.89,2.33,-0.20927,0.00017,14.46122]
[1779555597235,34.12,75355.89,2.33,-0.20927,0.00017,14.46122]
[1779555597493,34.12,75355.89,2.33,-0.20927,0.00017,14.46119]
[1779555602527,34.12,75358.01,2.33,-0.20892,0.00017,14.44747]
[1779555603127,34.12,75358.01,2.33,-0.20892,0.00017,14.44747]
[1779555603174,34.12,75358.01,2.33,-0.20892,0.00017,14.44747]
[1779555603534,34.12,75360.04,2.33,-0.20858,0.00017,14.43396]
[1779555608568,34.12,75366.86,2.33,-0.20744,0.00017,14.38868]
[1779555613664,34.12,75368.1,2.33,-0.20724,0.00017,14.38062]
[1779555618688,34.12,75369.28,2.33,-0.20705,0.00017,14.373]
[1779555623721,34.12,75370.45,2.33,-0.20686,0.00017,14.36548]
[1779555626909,34.12,75369.47,2.33,-0.20703,0.00017,14.37212]
[1779555626933,34.12,75369.47,2.33,-0.20703,0.00017,14.37212]
[1779555627844,34.12,75368.52,2.33,-0.20719,0.00017,14.3785]
[1779555627985,34.12,75374.52,2.33,-0.20619,0.00017,14.33864]
[1779555631790,34.12,75381.13,2.33,-0.20505,0.00017,14.2898]
[1779555633839,34.12,75381.13,2.33,-0.20505,0.00017,14.28983]
[1779555639448,34.12,75383.21,2.33,-0.20471,0.00017,14.27593]
[1779555641273,34.12,75391.05,2.33,-0.20341,0.00016,14.22357]
[1779555641311,34.12,75391.05,2.33,-0.20341,0.00016,14.22357]
[1779555642481,34.12,75391.05,2.33,-0.20341,0.00016,14.22361]
[1779555642497,34.12,75391.05,2.33,-0.20341,0.00016,14.22361]
[1779555642779,34.12,75391.05,2.33,-0.20341,0.00016,14.22361]
[1779555642787,34.12,75391.05,2.33,-0.20341,0.00016,14.22361]
[1779555642798,34.12,75391.05,2.33,-0.20341,0.00016,14.22361]
[1779555642852,34.12,75391.05,2.33,-0.20341,0.00016,14.22361]
[1779555642905,34.12,75391.05,2.33,-0.20341,0.00016,14.22361]
[1779555643054,34.12,75391.05,2.33,-0.20341,0.00016,14.22361]
[1779555643005,34.12,75394.65,2.33,-0.20282,0.00016,14.19959]
[1779555648095,34.12,75399.08,2.33,-0.2021,0.00016,14.16996]
[1779555652379,34.12,75399.88,2.33,-0.20196,0.00016,14.16455]
[1779555657959,34.12,75396.45,2.33,-0.20252,0.00016,14.1874]
[1779555662994,34.12,75392.62,2.33,-0.20315,0.00016,14.21281]
[1779555668030,34.12,75392.26,2.33,-0.2032,0.00016,14.2148]
[1779555673066,34.12,75397.57,2.33,-0.20232,0.00016,14.17894]
[1779555679109,34.12,75397.17,2.33,-0.20238,0.00016,14.18147]
[1779555684145,34.12,75399.8,2.33,-0.20195,0.00016,14.16396]
[1779555687043,34.12,75409.29,2.33,-0.2004,0.00016,14.1003]
[1779555688889,34.12,75410.8,2.33,-0.20015,0.00016,14.09016]
[1779555689021,34.12,75410.6,2.33,-0.20019,0.00016,14.09165]
[1779555690628,34.12,75410.46,2.33,-0.20021,0.00016,14.09266]
[1779555690800,34.12,75410.46,2.33,-0.20021,0.00016,14.09266]
[1779555690842,34.12,75409.66,2.33,-0.20034,0.00016,14.09811]
[1779555691884,34.12,75422.52,2.33,-0.1982,0.00016,14.00645]
[1779555697397,34.12,75419.01,2.33,-0.19877,0.00016,14.03021]
[1779555703282,34.12,75416.28,2.33,-0.19922,0.00016,14.04866]
[1779555705913,34.12,75410.95,2.33,-0.20009,0.00016,14.08446]
[1779555706113,34.12,75409.46,2.33,-0.20033,0.00016,14.09433]
[1779555714363,34.12,75408.43,2.33,-0.20048,0.00016,14.10069]
[1779555720442,34.12,75413.17,2.33,-0.19971,0.00016,14.06877]
[1779555726344,34.12,75411.15,2.33,-0.20004,0.00016,14.08276]
[1779555726748,34.12,75411.15,2.33,-0.20004,0.00016,14.08276]
[1779555727133,34.12,75408.84,2.33,-0.20042,0.00016,14.09834]
[1779555732152,34.12,75404.52,2.33,-0.20114,0.00016,14.1276]
[1779555737677,34.12,75411.64,2.33,-0.19998,0.00016,14.07999]
[1779555740043,34.12,75418.85,2.33,-0.19881,0.00016,14.03179]
[1779555745228,34.13,75411.96,2.33,-0.19995,0.00016,14.07905]
[1779555745365,34.13,75411.96,2.33,-0.19995,0.00016,14.07905]
[1779555746093,34.13,75401.83,2.33,-0.20161,0.00016,14.14717]
[1779555747352,34.13,75399.39,2.33,-0.20201,0.00016,14.16358]
[1779555747360,34.13,75399.39,2.33,-0.20201,0.00016,14.16358]
[1779555749410,34.13,75398.67,2.33,-0.20213,0.00016,14.16846]
[1779555749424,34.13,75398.67,2.33,-0.20213,0.00016,14.16846]
[1779555751451,34.13,75398.67,2.33,-0.20209,0.00016,14.16344]
[1779555751476,34.13,75398.67,2.33,-0.20209,0.00016,14.16346]
[1779555753287,34.13,75398.67,2.33,-0.20209,0.00016,14.16349]
[1779555753298,34.13,75398.67,2.33,-0.20209,0.00016,14.16349]
[1779555753516,34.13,75398.67,2.33,-0.20209,0.00016,14.16349]
[1779555753632,34.13,75400.6,2.33,-0.20177,0.00016,14.15059]
[1779555758666,34.13,75400.38,2.33,-0.20181,0.00016,14.15223]
[1779555763702,34.13,75401.77,2.33,-0.20159,0.00016,14.14303]
[1779555768737,34.13,75405.62,2.33,-0.20096,0.00016,14.11737]
[1779555773772,34.13,75409.62,2.33,-0.20031,0.00016,14.09072]
[1779555777962,34.13,75402.3,2.33,-0.20151,0.00016,14.13998]
[1779555784849,34.13,75402.23,2.33,-0.20152,0.00016,14.14043]
[1779555789886,34.13,75402.5,2.33,-0.20148,0.00016,14.1386]
[1779555792907,34.13,75389.79,2.33,-0.20357,0.00016,14.2236]
[1779555796034,34.13,75388.57,2.33,-0.20376,0.00017,14.23154]
[1779555796112,34.13,75381.75,2.33,-0.20489,0.00017,14.27696]
[1779555798103,34.13,75373.97,2.33,-0.20617,0.00017,14.32859]
[1779555803109,34.13,75371.67,2.33,-0.20655,0.00017,14.34355]
[1779555808188,34.13,75367.06,2.33,-0.20731,0.00017,14.37399]
[1779555810099,34.13,75358.59,2.33,-0.20872,0.00017,14.43017]
[1779555815927,34.13,75358.76,2.33,-0.20864,0.00017,14.42387]
[1779555818576,34.13,75365.77,2.33,-0.20747,0.00017,14.37728]
[1779555825929,34.13,75366.29,2.33,-0.20739,0.00017,14.37393]
[1779555833191,34.13,75366.11,2.33,-0.20742,0.00017,14.37535]
[1779555838225,34.13,75366.33,2.33,-0.20739,0.00017,14.3742]
[1779555843260,34.13,75364.75,2.33,-0.20766,0.00017,14.38485]
[1779555849305,34.13,75362.05,2.33,-0.20811,0.00017,14.40276]
[1779555854340,34.13,75360.13,2.33,-0.20843,0.00017,14.41548]
[1779555857363,34.13,75348.9,2.33,-0.21031,0.00017,14.48982]
[1779555862398,34.13,75349.48,2.33,-0.2102,0.00017,14.48547]
[1779555868609,34.12,75352.78,2.33,-0.20964,0.00017,14.46322]
[1779555878679,34.12,75357.01,2.33,-0.20888,0.00017,14.42995]
[1779555884556,34.12,75357.62,2.33,-0.20877,0.00017,14.42581]
[1779555887844,34.12,75356.48,2.33,-0.20896,0.00017,14.43332]
[1779555887891,34.12,75356.48,2.33,-0.20896,0.00017,14.43332]
[1779555892612,34.12,75348.51,2.33,-0.21029,0.00017,14.48583]
[1779555895249,34.12,75343.92,2.33,-0.21107,0.00017,14.51609]
[1779555895285,34.12,75343.43,2.33,-0.21115,0.00017,14.51924]
[1779555900434,34.12,75344.29,2.33,-0.21099,0.00017,14.5132]
[1779555904696,34.12,75351.71,2.33,-0.20974,0.00017,14.46417]
[1779555909731,34.12,75355.03,2.33,-0.20919,0.00017,14.44227]
[1779555910556,34.12,75355.03,2.33,-0.20919,0.00017,14.44227]
[1779555911660,34.12,75357.2,2.33,-0.20883,0.00017,14.42793]
[1779555912111,34.12,75357.2,2.33,-0.20883,0.00017,14.42793]
[1779555912207,34.12,75357.2,2.33,-0.20883,0.00017,14.42793]
[1779555912304,34.12,75357.95,2.33,-0.2087,0.00017,14.42301]
[1779555912391,34.12,75357.95,2.33,-0.2087,0.00017,14.42301]
[1779555912517,34.12,75357.95,2.33,-0.2087,0.00017,14.42301]
[1779555912546,34.12,75357.95,2.33,-0.2087,0.00017,14.42301]
[1779555912634,34.12,75357.95,2.33,-0.2087,0.00017,14.42301]
[1779555912760,34.12,75357.95,2.33,-0.2087,0.00017,14.42301]
[1779555912788,34.12,75357.95,2.33,-0.2087,0.00017,14.42301]
[1779555912986,34.12,75357.95,2.33,-0.2087,0.00017,14.42301]
[1779555913024,34.12,75357.95,2.33,-0.2087,0.00017,14.42301]
[1779555913282,34.12,75357.95,2.33,-0.2087,0.00017,14.42301]
[1779555913321,34.12,75357.95,2.33,-0.2087,0.00017,14.42301]
[1779555913302,34.12,75364.74,2.33,-0.20757,0.00017,14.37794]
[1779555913486,34.12,75364.74,2.33,-0.20757,0.00017,14.37794]
[1779555913759,34.12,75364.74,2.33,-0.20757,0.00017,14.37797]
[1779555915039,34.12,75364.74,2.33,-0.20757,0.00017,14.37797]
[1779555915253,34.12,75370.06,2.33,-0.20668,0.00017,14.34265]
[1779555920468,34.12,75366.46,2.33,-0.20729,0.00017,14.36684]
[1779555925472,34.12,75368.4,2.33,-0.20697,0.00017,14.35413]
[1779555930503,34.12,75370.99,2.33,-0.20654,0.00017,14.33721]
[1779555935525,34.13,75370.61,2.33,-0.20657,0.00017,14.33502]
[1779555940536,34.13,75366.41,2.33,-0.20728,0.00017,14.36327]
[1779555945551,34.13,75366.42,2.33,-0.20728,0.00017,14.36339]
[1779555950573,34.13,75367.19,2.33,-0.20715,0.00017,14.3584]
[1779555955574,34.13,75372.9,2.33,-0.2062,0.00017,14.32028]
[1779555960578,34.13,75369.48,2.33,-0.20676,0.00017,14.34274]
[1779555965604,34.13,75367.86,2.33,-0.20702,0.00017,14.35315]
[1779555970611,34.12,75366.66,2.33,-0.20721,0.00017,14.36056]
[1779555975641,34.12,75366.66,2.33,-0.20719,0.00017,14.35999]
[1779555979449,34.12,75359.44,2.33,-0.20839,0.00017,14.40749]
[1779555984449,34.12,75358.08,2.33,-0.2086,0.00017,14.41585]
[1779555989457,34.11,75357.31,2.33,-0.20871,0.00017,14.42028]
[1779555994470,34.11,75351.9,2.33,-0.20956,0.00017,14.4504]
[1779555999475,34.11,75349.99,2.33,-0.20986,0.00017,14.46223]
[1779556004503,34.11,75347.69,2.33,-0.21022,0.00017,14.4766]
[1779556009516,34.1,75347.55,2.33,-0.21022,0.00017,14.47663]
[1779556014535,34.1,75348.36,2.33,-0.21007,0.00017,14.4704]
[1779556019599,34.1,75348.06,2.33,-0.2101,0.00017,14.47171]
[1779556024610,34.09,75348.66,2.33,-0.20998,0.00017,14.46712]
[1779556029620,34.09,75349.17,2.33,-0.20988,0.00017,14.46319]
[1779556034629,34.09,75349.15,2.33,-0.20987,0.00017,14.46277]
[1779556039641,34.09,75347.69,2.33,-0.21011,0.00017,14.47186]
[1779556044670,34.09,75348.04,2.33,-0.21003,0.00017,14.46891]
[1779556049677,34.08,75343.1,2.33,-0.21085,0.00017,14.50101]
[1779556050340,34.08,75343.1,2.33,-0.21085,0.00017,14.50101]
[1779556050369,34.08,75343.1,2.33,-0.21085,0.00017,14.50101]
[1779556055941,34.08,75341.24,2.33,-0.21111,0.00017,14.50791]
[1779556061105,34.08,75344.09,2.33,-0.21062,0.00017,14.48889]
[1779556063811,34.08,75353.28,2.33,-0.20907,0.00017,14.42797]
[1779556068846,34.08,75353.64,2.33,-0.20902,0.00017,14.42573]
[1779556073881,34.08,75355.63,2.33,-0.20869,0.00017,14.41266]
[1779556078916,34.08,75360.17,2.33,-0.20792,0.00017,14.38227]
[1779556083951,34.08,75362.08,2.33,-0.20759,0.00017,14.3691]
[1779556089206,34.08,75364.52,2.33,-0.20718,0.00017,14.35279]
[1779556090614,34.08,75371.61,2.33,-0.20599,0.00017,14.30532]
[1779556091804,34.08,75371.61,2.33,-0.20599,0.00017,14.30519]
[1779556096577,34.08,75379.77,2.33,-0.20462,0.00017,14.2502]
[1779556101601,34.08,75380.77,2.33,-0.20445,0.00017,14.24321]
[1779556106629,34.07,75376.38,2.33,-0.20517,0.00017,14.27226]
[1779556109279,34.07,75373.65,2.33,-0.20562,0.00017,14.29037]
[1779556109297,34.07,75373.65,2.33,-0.20562,0.00017,14.29037]
[1779556110909,34.07,75373.65,2.33,-0.20561,0.00017,14.29023]
[1779556111008,34.07,75373.65,2.33,-0.20556,0.00017,14.28509]
[1779556116177,34.07,75368.1,2.33,-0.20648,0.00017,14.32177]
[1779556120288,34.07,75377.72,2.33,-0.20487,0.00017,14.2573]
[1779556123309,34.07,75385.25,2.33,-0.20362,0.00017,14.20689]
[1779556129269,34.07,75388.56,2.33,-0.20308,0.00017,14.18501]
[1779556134303,34.07,75391.69,2.33,-0.20257,0.00016,14.16428]
[1779556140530,34.07,75393.36,2.33,-0.20231,0.00016,14.15341]
[1779556150600,34.08,75394.11,2.33,-0.20219,0.00016,14.14883]
[1779556155614,34.08,75393.93,2.33,-0.20223,0.00016,14.15018]
[1779556162498,34.08,75395.65,2.33,-0.20195,0.00016,14.13887]
[1779556167535,34.08,75396.75,2.33,-0.20177,0.00016,14.13162]
[1779556173576,34.08,75397.03,2.33,-0.20168,0.00016,14.12478]
[1779556178612,34.08,75397.98,2.33,-0.20152,0.00016,14.11851]
[1779556184659,34.08,75397.71,2.33,-0.20157,0.00016,14.12052]
[1779556189693,34.08,75397.48,2.33,-0.20162,0.00016,14.12221]
[1779556195447,34.08,75398.07,2.33,-0.20152,0.00016,14.11827]
[1779556200954,34.08,75394.0,2.33,-0.20219,0.00016,14.14569]
[1779556207636,34.08,75393.96,2.33,-0.2022,0.00016,14.14597]
[1779556208529,34.08,75392.5,2.33,-0.20244,0.00016,14.15578]
[1779556209696,34.08,75381.86,2.33,-0.2042,0.00017,14.22699]
[1779556213639,34.08,75366.63,2.33,-0.20672,0.00017,14.32821]
[1779556218642,34.08,75364.41,2.33,-0.20707,0.00017,14.34226]
[1779556221864,34.07,75369.35,2.33,-0.20623,0.00017,14.30869]
[1779556221924,34.07,75369.08,2.33,-0.20628,0.00017,14.31049]
[1779556226953,34.07,75360.74,2.33,-0.20765,0.00017,14.36539]
[1779556231987,34.07,75359.09,2.33,-0.20786,0.00017,14.37053]
[1779556237022,34.07,75357.56,2.33,-0.20811,0.00017,14.38032]
[1779556242057,34.07,75356.8,2.33,-0.20823,0.00017,14.38504]
[1779556247280,34.06,75354.8,2.33,-0.20856,0.00017,14.39802]
[1779556253583,34.06,75353.65,2.33,-0.20874,0.00017,14.40528]
[1779556260183,34.06,75353.53,2.33,-0.20874,0.00017,14.4051]
[1779556265545,34.06,75353.16,2.33,-0.20879,0.00017,14.40711]
[1779556272267,34.05,75352.95,2.33,-0.2088,0.00017,14.40765]
[1779556277070,34.05,75352.84,2.33,-0.20881,0.00017,14.40799]
[1779556281412,34.05,75341.54,2.33,-0.21071,0.00017,14.48275]
[1779556288573,34.05,75344.77,2.33,-0.21017,0.00017,14.46129]
[1779556294422,34.05,75347.72,2.33,-0.20962,0.00017,14.43656]
[1779556299952,34.05,75350.05,2.33,-0.20922,0.00017,14.42104]
[1779556300464,34.05,75350.05,2.33,-0.20922,0.00017,14.42102]
[1779556305498,34.05,75344.0,2.33,-0.21024,0.00017,14.46111]
[1779556311542,34.05,75346.14,2.33,-0.20988,0.00017,14.44674]
[1779556316576,34.05,75344.01,2.33,-0.21023,0.00017,14.46065]
[1779556321612,34.05,75345.31,2.33,-0.21,0.00017,14.45173]
[1779556327628,34.05,75345.87,2.33,-0.2099,0.00017,14.44775]
[1779556332687,34.05,75346.81,2.33,-0.20973,0.00017,14.44106]
[1779556337723,34.04,75347.89,2.33,-0.20954,0.00017,14.4335]
[1779556342760,34.04,75343.75,2.33,-0.21023,0.00017,14.46065]
[1779556345890,34.04,75341.47,2.33,-0.21061,0.00017,14.4755]
[1779556347250,34.04,75341.76,2.33,-0.21056,0.00017,14.47345]
[1779556347793,34.04,75341.33,2.33,-0.21063,0.00017,14.47619]
[1779556352828,34.04,75342.21,2.33,-0.21042,0.00017,14.46475]
[1779556357530,34.04,75343.8,2.33,-0.21014,0.00017,14.45396]
[1779556357537,34.04,75343.8,2.33,-0.21014,0.00017,14.45396]
[1779556357590,34.04,75343.42,2.33,-0.2102,0.00017,14.45639]
[1779556362902,34.04,75342.76,2.33,-0.21032,0.00017,14.46084]
[1779556367937,34.04,75345.18,2.33,-0.20992,0.00017,14.44511]
[1779556372997,34.04,75343.74,2.33,-0.21017,0.00017,14.45488]
[1779556373756,34.04,75343.82,2.33,-0.21016,0.00017,14.45459]
[1779556378759,34.04,75345.21,2.33,-0.20993,0.00017,14.44572]
[1779556383784,34.04,75347.18,2.33,-0.20961,0.00017,14.43311]
[1779556387797,34.05,75355.45,2.33,-0.20823,0.00017,14.37867]
[1779556392802,34.05,75353.95,2.33,-0.2085,0.00017,14.38923]
[1779556397805,34.05,75354.89,2.33,-0.20836,0.00017,14.38366]
[1779556400897,34.05,75362.0,2.33,-0.20718,0.00017,14.33682]
[1779556405923,34.05,75364.52,2.33,-0.20676,0.00017,14.32043]
[1779556410398,34.06,75365.43,2.33,-0.20662,0.00017,14.31465]
[1779556410507,34.06,75365.43,2.33,-0.20662,0.00017,14.31465]
[1779556412141,34.06,75365.43,2.33,-0.20662,0.00017,14.31472]
[1779556412272,34.06,75365.43,2.33,-0.20662,0.00017,14.31472]
[1779556412393,34.06,75365.43,2.33,-0.20662,0.00017,14.31472]
[1779556412949,34.06,75365.43,2.33,-0.20658,0.00017,14.30978]
[1779556413549,34.06,75365.43,2.33,-0.20658,0.00017,14.30978]
[1779556413989,34.06,75365.96,2.33,-0.20649,0.00017,14.30631]
[1779556414985,34.06,75366.05,2.33,-0.20648,0.00017,14.30579]
[1779556415270,34.06,75366.05,2.33,-0.20648,0.00017,14.30586]
[1779556420448,34.06,75366.16,2.33,-0.20647,0.00017,14.30544]
[1779556421185,34.06,75366.21,2.33,-0.20646,0.00017,14.30518]
[1779556421312,34.06,75366.21,2.33,-0.20646,0.00017,14.30526]
[1779556429586,34.06,75366.68,2.33,-0.2064,0.00017,14.3029]
[1779556430432,34.06,75366.68,2.33,-0.2064,0.00017,14.3029]
[1779556431402,34.06,75366.95,2.33,-0.20636,0.00017,14.30119]
[1779556431473,34.06,75366.93,2.33,-0.20637,0.00017,14.30142]
[1779556439656,34.07,75367.74,2.33,-0.20625,0.00017,14.29689]
[1779556445513,34.07,75370.02,2.33,-0.20588,0.00017,14.28206]
[1779556450534,34.07,75375.4,2.33,-0.205,0.00017,14.24685]
[1779556455557,34.07,75375.34,2.33,-0.20503,0.00017,14.24802]
[1779556460564,34.07,75373.75,2.33,-0.20531,0.00017,14.25941]
[1779556465564,34.08,75373.83,2.33,-0.20532,0.00017,14.2596]
[1779556470614,34.08,75373.18,2.33,-0.20544,0.00017,14.26466]
[1779556475641,34.08,75371.96,2.33,-0.20561,0.00017,14.26842]
[1779556480643,34.09,75370.59,2.33,-0.20586,0.00017,14.27824]
[1779556485649,34.09,75370.96,2.33,-0.2058,0.00017,14.27605]
[1779556490660,34.09,75370.96,2.33,-0.20581,0.00017,14.27635]
[1779556491991,34.09,75370.59,2.33,-0.20588,0.00017,14.27895]
[1779556492081,34.09,75370.59,2.33,-0.20588,0.00017,14.27895]
[1779556492134,34.09,75370.59,2.33,-0.20588,0.00017,14.27895]
[1779556492809,34.09,75370.59,2.33,-0.20588,0.00017,14.27909]
[1779556495990,34.09,75373.98,2.33,-0.20532,0.00017,14.25678]
[1779556496025,34.09,75373.98,2.33,-0.20532,0.00017,14.25678]
[1779556501872,34.09,75372.72,2.33,-0.20554,0.00017,14.26564]
[1779556504002,34.09,75373.99,2.33,-0.20533,0.00017,14.25722]
[1779556504520,34.09,75373.99,2.33,-0.20533,0.00017,14.25722]
[1779556505443,34.09,75376.56,2.33,-0.20491,0.00017,14.24011]
[1779556505901,34.09,75381.75,2.33,-0.20405,0.00017,14.20545]
[1779556510937,34.09,75377.68,2.33,-0.20472,0.00017,14.23249]
[1779556511640,34.09,75377.68,2.33,-0.20472,0.00017,14.23249]
[1779556511941,34.09,75377.53,2.33,-0.20474,0.00017,14.23346]
[1779556515755,34.09,75378.27,2.33,-0.20462,0.00017,14.22847]
[1779556517801,34.09,75379.27,2.33,-0.20445,0.00017,14.22176]
[1779556517985,34.09,75380.0,2.33,-0.20433,0.00017,14.21687]
[1779556520166,34.09,75379.43,2.33,-0.20442,0.00017,14.22068]
[1779556526040,34.09,75377.06,2.33,-0.20481,0.00017,14.23623]
[1779556530971,34.09,75385.53,2.33,-0.2034,0.00017,14.17932]
[1779556535984,34.09,75387.83,2.33,-0.20297,0.00017,14.15879]
[1779556540991,34.09,75387.98,2.33,-0.20295,0.00017,14.15789]
[1779556545994,34.09,75387.78,2.33,-0.20298,0.00017,14.15933]
[1779556547606,34.09,75388.18,2.33,-0.20292,0.00017,14.15669]
[1779556547678,34.09,75388.18,2.33,-0.20292,0.00017,14.15669]
[1779556547703,34.09,75388.18,2.33,-0.20292,0.00017,14.15669]
[1779556547926,34.09,75388.18,2.33,-0.20292,0.00017,14.15669]
[1779556547949,34.09,75388.18,2.33,-0.20292,0.00017,14.15671]
[1779556549655,34.09,75388.52,2.33,-0.20286,0.00017,14.15445]
[1779556549845,34.09,75389.8,2.33,-0.20265,0.00017,14.1459]
[1779556556375,34.09,75389.84,2.33,-0.20265,0.00017,14.14566]
[1779556562292,34.09,75393.23,2.33,-0.20209,0.00016,14.12327]
[1779556567327,34.09,75394.72,2.33,-0.20185,0.00016,14.1135]
[1779556572362,34.09,75396.02,2.33,-0.20164,0.00016,14.10497]
[1779556577829,34.09,75396.02,2.33,-0.20164,0.00016,14.10497]
[1779556578449,34.09,75407.71,2.33,-0.19973,0.00016,14.02671]
[1779556584447,34.1,75412.79,2.33,-0.19893,0.00016,13.99354]
[1779556585497,34.1,75412.79,2.33,-0.19893,0.00016,13.99354]
[1779556585546,34.1,75412.79,2.33,-0.19893,0.00016,13.99354]
[1779556585667,34.1,75412.79,2.33,-0.19893,0.00016,13.99354]
[1779556585948,34.1,75413.23,2.33,-0.19886,0.00016,13.99075]
[1779556587487,34.1,75413.23,2.33,-0.19886,0.00016,13.99092]
[1779556587586,34.1,75413.23,2.33,-0.19886,0.00016,13.99092]
[1779556588026,34.1,75413.37,2.33,-0.19884,0.00016,13.99015]
[1779556593509,34.1,75412.55,2.33,-0.19892,0.00016,13.99021]
[1779556598544,34.1,75411.18,2.33,-0.19914,0.00016,13.99912]
[1779556603579,34.1,75415.63,2.33,-0.19841,0.00016,13.96892]
[1779556608614,34.1,75417.12,2.33,-0.19816,0.00016,13.95881]
[1779556613651,34.1,75419.24,2.33,-0.19782,0.00016,13.94454]
[1779556619490,34.1,75419.58,2.33,-0.19776,0.00016,13.94239]
[1779556624578,34.1,75417.53,2.33,-0.1981,0.00016,13.95642]
[1779556629395,34.1,75417.14,2.33,-0.19817,0.00016,13.9591]
[1779556629496,34.1,75416.31,2.33,-0.1983,0.00016,13.96472]
[1779556634758,34.1,75416.31,2.33,-0.19831,0.00016,13.9648]
[1779556640464,34.1,75414.17,2.33,-0.19866,0.00016,13.97946]
[1779556645948,34.1,75411.74,2.33,-0.19906,0.00016,13.99597]
[1779556651046,34.1,75411.03,2.33,-0.19918,0.00016,14.00083]
[1779556655430,34.1,75405.9,2.33,-0.19997,0.00016,14.03033]
[1779556655436,34.1,75405.9,2.33,-0.19997,0.00016,14.03033]
[1779556655597,34.1,75405.9,2.33,-0.19997,0.00016,14.03033]
[1779556655942,34.1,75405.81,2.33,-0.19999,0.00016,14.03097]
[1779556657432,34.1,75405.67,2.33,-0.20001,0.00016,14.03194]
[1779556657533,34.1,75405.67,2.33,-0.20001,0.00016,14.03194]
[1779556657956,34.1,75404.99,2.33,-0.20012,0.00016,14.03655]
[1779556660978,34.1,75386.98,2.33,-0.20309,0.00017,14.15756]
[1779556661670,34.1,75386.98,2.33,-0.20309,0.00017,14.15756]
[1779556661985,34.1,75384.85,2.33,-0.20344,0.00017,14.17178]
[1779556663672,34.1,75385.13,2.33,-0.20339,0.00017,14.16986]
[1779556671357,34.1,75385.87,2.33,-0.20327,0.00017,14.16468]
[1779556674008,34.1,75384.35,2.33,-0.20351,0.00017,14.17464]
[1779556674108,34.1,75381.11,2.33,-0.20405,0.00017,14.19626]
[1779556674502,34.1,75381.11,2.33,-0.20405,0.00017,14.19626]
[1779556675078,34.1,75381.11,2.33,-0.20405,0.00017,14.19619]
[1779556680114,34.1,75378.07,2.33,-0.20454,0.00017,14.21617]
[1779556685148,34.1,75375.82,2.33,-0.20491,0.00017,14.23109]
[1779556687162,34.1,75366.78,2.33,-0.20642,0.00017,14.29133]
[1779556692197,34.09,75366.4,2.33,-0.20647,0.00017,14.29352]
[1779556697915,34.09,75365.32,2.33,-0.20665,0.00017,14.30068]
[1779556703273,34.09,75364.44,2.33,-0.2068,0.00017,14.30647]
[1779556708309,34.09,75366.91,2.33,-0.20639,0.00017,14.29001]
[1779556716366,34.09,75369.64,2.33,-0.20589,0.00017,14.26689]
[1779556721630,34.1,75370.03,2.33,-0.20582,0.00017,14.26443]
[1779556727445,34.1,75370.52,2.33,-0.20575,0.00017,14.26129]
[1779556732480,34.1,75371.05,2.33,-0.20566,0.00017,14.25788]
[1779556737513,34.1,75371.92,2.33,-0.20552,0.00017,14.25223]
[1779556742550,34.1,75372.13,2.33,-0.20549,0.00017,14.25096]
[1779556750624,34.1,75371.71,2.33,-0.20556,0.00017,14.25399]
[1779556755255,34.1,75379.48,2.33,-0.20427,0.00017,14.20222]
[1779556760694,34.1,75377.54,2.33,-0.2046,0.00017,14.21518]
[1779556765729,34.1,75368.08,2.33,-0.20617,0.00017,14.27832]
[1779556770764,34.1,75366.66,2.33,-0.20641,0.00017,14.28791]
[1779556775799,34.1,75367.64,2.33,-0.2062,0.00017,14.27645]
[1779556782054,34.1,75369.65,2.33,-0.20587,0.00017,14.26301]
[1779556787100,34.1,75370.04,2.33,-0.20581,0.00017,14.26058]
[1779556790676,34.1,75370.1,2.33,-0.2058,0.00017,14.26031]
[1779556790723,34.1,75370.1,2.33,-0.2058,0.00017,14.26031]
[1779556790765,34.1,75370.1,2.33,-0.2058,0.00017,14.26031]
[1779556790815,34.1,75370.1,2.33,-0.2058,0.00017,14.26031]
[1779556790908,34.1,75370.34,2.33,-0.20576,0.00017,14.25879]
[1779556792015,34.1,75370.34,2.33,-0.20576,0.00017,14.25879]
[1779556792062,34.1,75370.34,2.33,-0.20576,0.00017,14.25879]
[1779556792103,34.1,75370.05,2.33,-0.20581,0.00017,14.26077]
[1779556792431,34.1,75370.05,2.33,-0.20581,0.00017,14.26077]
[1779556792474,34.1,75370.05,2.33,-0.20581,0.00017,14.26077]
[1779556792799,34.1,75370.05,2.33,-0.20581,0.00017,14.26077]
[1779556792832,34.1,75370.05,2.33,-0.20581,0.00017,14.26077]
[1779556792837,34.1,75370.05,2.33,-0.20581,0.00017,14.26077]
[1779556793213,34.1,75370.05,2.33,-0.20581,0.00017,14.26077]
[1779556793244,34.1,75370.05,2.33,-0.20581,0.00017,14.26077]
[1779556793246,34.1,75370.05,2.33,-0.20581,0.00017,14.26081]
[1779556793396,34.1,75370.05,2.33,-0.20581,0.00017,14.26081]
[1779556793422,34.1,75370.05,2.33,-0.20581,0.00017,14.26081]
[1779556798960,34.1,75370.53,2.33,-0.20572,0.00017,14.25734]
[1779556804004,34.1,75370.87,2.33,-0.20566,0.00017,14.25494]
[1779556809038,34.1,75371.07,2.33,-0.20564,0.00017,14.25382]
[1779556813814,34.1,75371.04,2.33,-0.20564,0.00017,14.25414]
[1779556814132,34.1,75371.04,2.33,-0.20565,0.00017,14.25422]
[1779556821124,34.1,75371.37,2.33,-0.2056,0.00017,14.25231]
[1779556826159,34.1,75366.51,2.33,-0.20641,0.00017,14.2849]
[1779556827166,34.1,75356.53,2.33,-0.20809,0.00017,14.35129]
[1779556829180,34.1,75347.31,2.33,-0.20963,0.00017,14.41231]
[1779556834215,34.1,75347.07,2.33,-0.20961,0.00017,14.40825]
[1779556841264,34.1,75348.43,2.33,-0.20936,0.00017,14.39856]
[1779556846299,34.1,75345.94,2.33,-0.20978,0.00017,14.41473]
[1779556851334,34.1,75345.87,2.33,-0.20978,0.00017,14.41493]
[1779556856368,34.09,75346.79,2.33,-0.20962,0.00017,14.40866]
[1779556861403,34.09,75346.85,2.33,-0.20961,0.00017,14.40809]
[1779556866565,34.09,75346.59,2.33,-0.20965,0.00017,14.40964]
[1779556866571,34.09,75357.68,2.33,-0.20778,0.00017,14.33597]
[1779556870566,34.09,75356.01,2.33,-0.20806,0.00017,14.34719]
[1779556870592,34.09,75356.01,2.33,-0.20806,0.00017,14.34719]
[1779556877581,34.09,75354.73,2.33,-0.20828,0.00017,14.35585]
[1779556880422,34.1,75362.07,2.33,-0.20706,0.00017,14.30729]
[1779556885430,34.1,75360.87,2.33,-0.20727,0.00017,14.31564]
[1779556890448,34.1,75362.87,2.33,-0.20694,0.00017,14.30268]
[1779556895460,34.1,75365.14,2.33,-0.20652,0.00017,14.28291]
[1779556900488,34.1,75366.87,2.33,-0.20625,0.00017,14.2719]
[1779556905517,34.1,75366.93,2.33,-0.20625,0.00017,14.27201]
[1779556908437,34.1,75359.95,2.33,-0.20742,0.00017,14.31876]
[1779556909343,34.1,75347.2,2.33,-0.20957,0.00017,14.40348]
[1779556914351,34.1,75346.05,2.33,-0.20976,0.00017,14.41093]
[1779556920819,34.1,75345.32,2.33,-0.20987,0.00017,14.41537]
[1779556925354,34.1,75352.19,2.33,-0.20871,0.00017,14.36972]
[1779556930372,34.1,75354.87,2.33,-0.20827,0.00017,14.35214]
[1779556935401,34.1,75352.29,2.33,-0.20871,0.00017,14.36963]
[1779556938402,34.11,75337.39,2.33,-0.21123,0.00017,14.4686]
[1779556943235,34.1,75332.65,2.33,-0.21203,0.00017,14.49982]
[1779556943447,34.1,75319.52,2.33,-0.21427,0.00017,14.58636]
[1779556945437,34.1,75327.85,2.33,-0.21285,0.00017,14.53152]
[1779556950449,34.11,75329.96,2.33,-0.2125,0.00017,14.51789]
[1779556955456,34.11,75329.87,2.33,-0.21248,0.00017,14.51385]
[1779556960463,34.11,75332.37,2.33,-0.21206,0.00017,14.49776]
[1779556965477,34.11,75332.69,2.33,-0.21201,0.00017,14.49566]
[1779556970497,34.11,75332.83,2.33,-0.21198,0.00017,14.49474]
[1779556975510,34.11,75328.24,2.33,-0.21276,0.00017,14.52491]
[1779556980534,34.11,75327.03,2.33,-0.21296,0.00017,14.53254]
[1779556985551,34.11,75329.6,2.33,-0.21251,0.00017,14.51529]
[1779556990560,34.11,75330.22,2.33,-0.21241,0.00017,14.51107]
[1779556995562,34.1,75331.23,2.33,-0.21223,0.00017,14.50415]
[1779557000562,34.1,75332.2,2.33,-0.21206,0.00017,14.49776]
[1779557005577,34.11,75333.57,2.33,-0.21184,0.00017,14.48908]
[1779557010586,34.11,75334.47,2.33,-0.2117,0.00017,14.48351]
[1779557015610,34.11,75334.68,2.33,-0.21162,0.00017,14.47745]
[1779557020629,34.11,75337.19,2.33,-0.2112,0.00017,14.46096]
[1779557025647,34.11,75337.42,2.33,-0.21116,0.00017,14.45933]
[1779557030664,34.11,75337.42,2.33,-0.21115,0.00017,14.45923]
[1779557035669,34.11,75339.87,2.33,-0.21074,0.00017,14.44311]
[1779557040685,34.11,75338.47,2.33,-0.21098,0.00017,14.45234]
[1779557045702,34.11,75338.87,2.33,-0.21091,0.00017,14.44968]
[1779557050704,34.11,75339.76,2.33,-0.21076,0.00017,14.44378]
[1779557055716,34.11,75340.21,2.33,-0.21068,0.00017,14.44079]
[1779557060719,34.11,75340.24,2.33,-0.21068,0.00017,14.44062]
[1779557064471,34.11,75348.65,2.33,-0.20926,0.00017,14.38492]
[1779557069472,34.11,75348.97,2.33,-0.2092,0.00017,14.38263]
[1779557074476,34.11,75346.97,2.33,-0.20949,0.00017,14.39077]
[1779557079490,34.11,75350.53,2.33,-0.20889,0.00017,14.36724]
[1779557083994,34.11,75353.21,2.33,-0.20844,0.00017,14.34961]
[1779557084972,34.11,75353.96,2.33,-0.20832,0.00017,14.34467]
[1779557084979,34.11,75353.96,2.33,-0.20832,0.00017,14.34472]
[1779557090591,34.11,75357.55,2.33,-0.20772,0.00017,14.32108]
[1779557095600,34.11,75360.51,2.33,-0.20723,0.00017,14.30182]
[1779557100626,34.11,75361.3,2.33,-0.20711,0.00017,14.29708]
[1779557105640,34.12,75365.4,2.33,-0.20644,0.00017,14.27025]
[1779557110650,34.12,75368.04,2.33,-0.20601,0.00017,14.25324]
[1779557115654,34.12,75368.8,2.33,-0.2059,0.00017,14.24882]
[1779557120675,34.12,75367.51,2.33,-0.20613,0.00017,14.25807]
[1779557125685,34.12,75367.93,2.33,-0.20608,0.00017,14.25586]
[1779557130710,34.13,75368.35,2.33,-0.20602,0.00017,14.25365]
[1779557135714,34.13,75368.28,2.33,-0.206,0.00017,14.24959]
[1779557140734,34.13,75368.74,2.33,-0.20593,0.00017,14.24707]
[1779557145740,34.13,75368.36,2.33,-0.20601,0.00017,14.25034]
[1779557150748,34.14,75369.2,2.33,-0.20589,0.00017,14.24549]
[1779557155778,34.14,75369.29,2.33,-0.20589,0.00017,14.24554]
[1779557160801,34.14,75367.4,2.33,-0.20622,0.00017,14.25876]
[1779557165833,34.14,75367.07,2.33,-0.20629,0.00017,14.26156]
[1779557170884,34.15,75362.88,2.33,-0.20701,0.00017,14.29002]
[1779557175886,34.15,75362.78,2.33,-0.20704,0.00017,14.29111]
[1779557180893,34.15,75362.82,2.33,-0.20704,0.00017,14.29128]
[1779557185896,34.15,75363.04,2.33,-0.20701,0.00017,14.29029]
[1779557190912,34.15,75363.35,2.33,-0.20697,0.00017,14.28872]
[1779557191485,34.15,75363.35,2.33,-0.20697,0.00017,14.28872]
[1779557191513,34.15,75363.35,2.33,-0.20697,0.00017,14.28872]
[1779557197757,34.15,75363.07,2.33,-0.20699,0.00017,14.28623]
[1779557202792,34.16,75363.89,2.33,-0.20687,0.00017,14.28134]
[1779557208793,34.16,75367.23,2.33,-0.20632,0.00017,14.25967]
[1779557209540,34.16,75367.23,2.33,-0.20632,0.00017,14.25967]
[1779557209572,34.16,75367.23,2.33,-0.20632,0.00017,14.25967]
[1779557212539,34.16,75358.11,2.33,-0.20787,0.00017,14.32104]
[1779557217899,34.16,75353.4,2.33,-0.20867,0.00017,14.35259]
[1779557222932,34.16,75350.0,2.33,-0.20924,0.00017,14.37538]
[1779557227968,34.16,75347.4,2.33,-0.20969,0.00017,14.39287]
[1779557234016,34.17,75344.61,2.33,-0.21017,0.00017,14.41178]
[1779557235077,34.17,75341.54,2.33,-0.2107,0.00017,14.43233]
[1779557235171,34.17,75337.61,2.33,-0.21137,0.00017,14.45839]
[1779557241061,34.17,75339.12,2.33,-0.21112,0.00017,14.44898]
[1779557246099,34.17,75340.09,2.33,-0.21097,0.00017,14.44297]
[1779557251132,34.17,75341.87,2.33,-0.21063,0.00017,14.42655]
[1779557256167,34.17,75341.83,2.33,-0.21065,0.00017,14.42725]
[1779557262639,34.18,75341.51,2.33,-0.21071,0.00017,14.42971]
[1779557268712,34.18,75341.45,2.33,-0.21073,0.00017,14.43067]
[1779557274293,34.18,75342.98,2.33,-0.21049,0.00017,14.42102]
[1779557279328,34.18,75344.05,2.33,-0.21032,0.00017,14.4143]
[1779557284362,34.18,75343.62,2.33,-0.21039,0.00017,14.41728]
[1779557289398,34.18,75347.2,2.33,-0.20979,0.00017,14.39366]
[1779557295439,34.18,75345.62,2.33,-0.21006,0.00017,14.40415]
[1779557300476,34.18,75347.62,2.33,-0.20972,0.00017,14.39098]
[1779557301113,34.18,75347.62,2.33,-0.20972,0.00017,14.39098]
[1779557302911,34.18,75347.29,2.33,-0.20978,0.00017,14.39322]
[1779557303500,34.18,75347.02,2.33,-0.20982,0.00017,14.39504]
[1779557311789,34.18,75343.8,2.33,-0.21033,0.00017,14.41155]
[1779557317594,34.18,75342.21,2.33,-0.2106,0.00017,14.42234]
[1779557322603,34.19,75343.55,2.33,-0.21038,0.00017,14.41372]
[1779557327608,34.19,75345.49,2.33,-0.21006,0.00017,14.40129]
[1779557332629,34.19,75349.5,2.33,-0.2094,0.00017,14.37523]
[1779557337650,34.19,75351.21,2.33,-0.20912,0.00017,14.36442]
[1779557342658,34.19,75356.13,2.33,-0.2083,0.00017,14.33213]
[1779557347659,34.19,75358.98,2.33,-0.20783,0.00017,14.31348]
[1779557352678,34.19,75359.07,2.33,-0.20782,0.00017,14.31311]
[1779557357702,34.19,75362.06,2.33,-0.20732,0.00017,14.29341]
[1779557358626,34.19,75362.06,2.33,-0.20732,0.00017,14.29343]
[1779557358754,34.19,75362.06,2.33,-0.20732,0.00017,14.29343]
[1779557358758,34.19,75363.06,2.33,-0.20716,0.00017,14.28682]
[1779557359258,34.19,75363.06,2.33,-0.20716,0.00017,14.28682]
[1779557359271,34.19,75363.06,2.33,-0.20716,0.00017,14.28682]
[1779557359793,34.19,75378.31,2.33,-0.20461,0.00017,14.18545]
[1779557360056,34.19,75378.31,2.33,-0.20461,0.00017,14.18545]
[1779557360104,34.19,75378.31,2.33,-0.20461,0.00017,14.18545]
[1779557360118,34.19,75378.31,2.33,-0.20461,0.00017,14.18545]
[1779557360295,34.19,75378.31,2.33,-0.20461,0.00017,14.18545]
[1779557360382,34.19,75378.31,2.33,-0.20461,0.00017,14.18545]
[1779557360500,34.19,75378.31,2.33,-0.20461,0.00017,14.18545]
[1779557360592,34.19,75378.31,2.33,-0.20461,0.00017,14.18545]
[1779557360708,34.19,75378.31,2.33,-0.20461,0.00017,14.18545]
[1779557360774,34.19,75378.31,2.33,-0.20461,0.00017,14.18545]
[1779557360787,34.19,75404.71,2.33,-0.20026,0.00016,14.00905]
[1779557360942,34.19,75404.71,2.33,-0.20026,0.00016,14.00905]
[1779557360984,34.19,75404.71,2.33,-0.20026,0.00016,14.00905]
[1779557361158,34.19,75404.71,2.33,-0.20026,0.00016,14.00905]
[1779557361191,34.19,75404.71,2.33,-0.20026,0.00016,14.00905]
[1779557361384,34.19,75404.71,2.33,-0.20026,0.00016,14.00905]
[1779557361418,34.19,75404.71,2.33,-0.20026,0.00016,14.00905]
[1779557361501,34.19,75404.71,2.33,-0.20026,0.00016,14.00905]
[1779557361544,34.19,75404.71,2.33,-0.20026,0.00016,14.00905]
[1779557361688,34.19,75404.71,2.33,-0.20026,0.00016,14.00905]
[1779557361789,34.19,75404.5,2.33,-0.2003,0.00016,14.01049]
[1779557364435,34.19,75405.77,2.33,-0.20009,0.00016,14.00201]
[1779557367725,34.19,75403.66,2.33,-0.20044,0.00016,14.01626]
[1779557367733,34.19,75403.66,2.33,-0.20044,0.00016,14.01626]
[1779557367873,34.19,75401.1,2.33,-0.20086,0.00016,14.03348]
[1779557372882,34.2,75399.83,2.33,-0.20102,0.00016,14.03695]
[1779557374876,34.2,75389.49,2.33,-0.20272,0.00017,14.10619]
[1779557379887,34.2,75383.75,2.33,-0.20368,0.00017,14.14488]
[1779557384891,34.2,75383.75,2.33,-0.20369,0.00017,14.14513]
[1779557389914,34.2,75383.93,2.33,-0.20367,0.00017,14.14434]
[1779557394941,34.2,75386.84,2.33,-0.2032,0.00017,14.12561]
[1779557399963,34.2,75388.61,2.33,-0.20293,0.00017,14.11465]
[1779557404963,34.21,75388.39,2.33,-0.20299,0.00017,14.11696]
[1779557404998,34.21,75388.39,2.33,-0.20299,0.00017,14.11696]
[1779557405812,34.21,75388.89,2.33,-0.20291,0.00017,14.11379]
[1779557410830,34.21,75394.52,2.33,-0.202,0.00016,14.07693]
[1779557412963,34.21,75401.99,2.33,-0.20078,0.00016,14.02741]
[1779557415532,34.21,75401.43,2.33,-0.20088,0.00016,14.03145]
[1779557415851,34.21,75401.43,2.33,-0.20088,0.00016,14.03145]
[1779557415876,34.21,75401.43,2.33,-0.20088,0.00016,14.03159]
[1779557418921,34.22,75399.91,2.33,-0.20114,0.00016,14.04201]
[1779557428368,34.22,75404.06,2.33,-0.20048,0.00016,14.01499]
[1779557433535,34.22,75406.42,2.33,-0.20005,0.00016,13.99451]
[1779557433635,34.22,75406.95,2.33,-0.19997,0.00016,13.99107]
[1779557436983,34.22,75408.76,2.33,-0.19968,0.00016,13.97931]
[1779557437016,34.22,75408.76,2.33,-0.19968,0.00016,13.97931]
[1779557438673,34.22,75408.76,2.33,-0.19968,0.00016,13.97943]
[1779557438762,34.22,75410.7,2.33,-0.19937,0.00016,13.96657]
[1779557445486,34.23,75411.67,2.33,-0.19923,0.00016,13.96101]
[1779557449408,34.23,75415.02,2.33,-0.1987,0.00016,13.93895]
[1779557449577,34.23,75415.02,2.33,-0.1987,0.00016,13.93895]
[1779557449881,34.23,75414.69,2.33,-0.19875,0.00016,13.94131]
[1779557453919,34.23,75405.16,2.33,-0.20032,0.00016,14.00567]
[1779557455119,34.23,75405.18,2.33,-0.20032,0.00016,14.00563]
[1779557455557,34.23,75402.82,2.33,-0.20071,0.00016,14.02149]
[1779557460594,34.23,75406.76,2.33,-0.20007,0.00016,13.99527]
[1779557462846,34.23,75414.12,2.33,-0.19887,0.00016,13.94607]
[1779557468916,34.23,75414.67,2.33,-0.19879,0.00016,13.94274]
[1779557473957,34.23,75412.95,2.33,-0.19907,0.00016,13.95451]
[1779557479725,34.23,75410.04,2.33,-0.19956,0.00016,13.97446]
[1779557480557,34.23,75410.04,2.33,-0.19956,0.00016,13.97446]
[1779557481852,34.23,75410.17,2.33,-0.19954,0.00016,13.97366]
[1779557481885,34.23,75408.28,2.33,-0.19985,0.00016,13.9864]
[1779557486886,34.24,75405.47,2.33,-0.20031,0.00016,14.00524]
[1779557491900,34.23,75410.15,2.33,-0.19949,0.00016,13.96847]
[1779557496919,34.23,75412.94,2.33,-0.19903,0.00016,13.9495]
[1779557501925,34.23,75411.4,2.33,-0.19927,0.00016,13.95952]
[1779557506945,34.23,75415.65,2.33,-0.19857,0.00016,13.9306]
[1779557511946,34.23,75414.31,2.33,-0.19878,0.00016,13.9392]
[1779557516975,34.23,75416.38,2.33,-0.19843,0.00016,13.9249]
[1779557521987,34.23,75417.79,2.33,-0.19819,0.00016,13.91502]
[1779557526988,34.22,75415.18,2.33,-0.1986,0.00016,13.93199]
[1779557532012,34.22,75410.97,2.33,-0.19927,0.00016,13.95938]
[1779557537029,34.22,75405.43,2.33,-0.20016,0.00016,13.99577]
[1779557542058,34.22,75404.09,2.33,-0.20036,0.00016,14.00385]
[1779557547069,34.21,75404.17,2.33,-0.20032,0.00016,14.00241]
[1779557552083,34.21,75401.27,2.33,-0.20077,0.00016,14.0209]
[1779557557088,34.21,75402.13,2.33,-0.20056,0.00016,14.00899]
[1779557562097,34.2,75402.13,2.33,-0.20053,0.00016,14.00798]
[1779557567098,34.2,75403.17,2.33,-0.20034,0.00016,14.00001]
[1779557572101,34.19,75403.17,2.33,-0.20032,0.00016,13.999]
[1779557576071,34.19,75406.89,2.33,-0.19969,0.00016,13.97326]
[1779557580455,34.19,75407.3,2.33,-0.1996,0.00016,13.96963]
[1779557582500,34.19,75410.94,2.33,-0.199,0.00016,13.94489]
[1779557582602,34.19,75410.14,2.33,-0.19912,0.00016,13.95012]
[1779557586608,34.19,75406.87,2.33,-0.19965,0.00016,13.97161]
[1779557586691,34.18,75403.21,2.33,-0.20024,0.00016,13.996]
[1779557591084,34.18,75402.61,2.33,-0.20033,0.00016,13.99945]
[1779557596863,34.18,75394.32,2.33,-0.20166,0.00016,14.05359]
[1779557598114,34.18,75394.22,2.33,-0.20167,0.00016,14.05402]
[1779557599749,34.18,75394.22,2.33,-0.20166,0.00016,14.05355]
[1779557605611,34.17,75389.77,2.33,-0.20235,0.00017,14.08166]
[1779557610621,34.17,75390.59,2.33,-0.20221,0.00017,14.07573]
[1779557617694,34.16,75391.11,2.33,-0.20202,0.00017,14.06502]
[1779557622730,34.16,75390.87,2.33,-0.20204,0.00017,14.06564]
[1779557627915,34.15,75393.02,2.33,-0.20166,0.00016,14.05053]
[1779557628756,34.15,75392.97,2.33,-0.20167,0.00016,14.05069]
[1779557628766,34.15,75392.97,2.33,-0.20167,0.00016,14.05069]
[1779557628781,34.15,75392.97,2.33,-0.20167,0.00016,14.05069]
[1779557628797,34.15,75392.97,2.33,-0.20167,0.00016,14.05069]
[1779557628837,34.15,75392.97,2.33,-0.20167,0.00016,14.05069]
[1779557629022,34.15,75392.97,2.33,-0.20167,0.00016,14.05069]
[1779557629046,34.15,75392.97,2.33,-0.20167,0.00016,14.05069]
[1779557629055,34.15,75395.12,2.33,-0.20131,0.00016,14.03611]
[1779557629224,34.15,75395.12,2.33,-0.20131,0.00016,14.03611]
[1779557629252,34.15,75395.12,2.33,-0.20131,0.00016,14.03611]
[1779557629448,34.15,75395.12,2.33,-0.20131,0.00016,14.03611]
[1779557629459,34.15,75395.12,2.33,-0.20131,0.00016,14.03611]
[1779557629780,34.15,75394.8,2.33,-0.20136,0.00016,14.03809]
[1779557630456,34.15,75394.8,2.33,-0.20136,0.00016,14.03809]
[1779557631019,34.15,75394.8,2.33,-0.20136,0.00016,14.03809]
[1779557631814,34.15,75399.75,2.33,-0.20054,0.00016,14.0046]
[1779557631827,34.15,75401.49,2.33,-0.20024,0.00016,13.99265]
[1779557632434,34.15,75401.49,2.33,-0.20024,0.00016,13.99265]
[1779557632463,34.15,75401.49,2.33,-0.20024,0.00016,13.99265]
[1779557632801,34.15,75401.49,2.33,-0.20024,0.00016,13.9924]
[1779557633866,34.15,75401.49,2.33,-0.20024,0.00016,13.9924]
[1779557639248,34.13,75399.07,2.33,-0.2005,0.00016,14.00298]
[1779557640031,34.13,75399.07,2.33,-0.2005,0.00016,14.00298]
[1779557645133,34.12,75397.06,2.33,-0.2008,0.00016,14.01523]
[1779557650412,34.12,75401.85,2.33,-0.19997,0.00016,13.98112]
[1779557655963,34.11,75400.06,2.33,-0.20022,0.00016,13.99125]
[1779557658005,34.11,75400.06,2.33,-0.20022,0.00016,13.99125]
[1779557661952,34.11,75397.48,2.33,-0.20061,0.00016,14.00725]
[1779557662117,34.1,75397.48,2.33,-0.20059,0.00016,14.00658]
[1779557668048,34.1,75397.48,2.33,-0.20054,0.00016,14.00424]
[1779557673085,34.09,75395.2,2.33,-0.20082,0.00016,14.01245]
[1779557678117,34.08,75395.58,2.33,-0.20071,0.00016,14.00796]
[1779557683153,34.08,75397.83,2.33,-0.20029,0.00016,13.991]
[1779557688189,34.07,75395.96,2.33,-0.20056,0.00016,14.00182]
[1779557693223,34.06,75382.12,2.33,-0.20281,0.00017,14.09309]
[1779557694230,34.06,75372.57,2.33,-0.20439,0.00017,14.15673]
[1779557695515,34.06,75372.64,2.33,-0.20437,0.00017,14.15585]
[1779557695720,34.06,75372.6,2.33,-0.20437,0.00017,14.15571]
[1779557699674,34.05,75357.95,2.33,-0.20679,0.00017,14.25226]
[1779557703885,34.05,75368.05,2.33,-0.20506,0.00017,14.18349]
[1779557709351,34.04,75364.86,2.33,-0.20556,0.00017,14.20339]
[1779557714911,34.04,75361.83,2.33,-0.20603,0.00017,14.22212]
[1779557720183,34.03,75359.48,2.33,-0.20639,0.00017,14.23647]
[1779557722897,34.03,75359.55,2.33,-0.20637,0.00017,14.23559]
[1779557722928,34.03,75359.55,2.33,-0.20637,0.00017,14.23559]
[1779557728229,34.03,75361.53,2.33,-0.20601,0.00017,14.22113]
[1779557734527,34.02,75359.0,2.33,-0.20633,0.00017,14.2306]
[1779557739527,34.01,75361.52,2.33,-0.20587,0.00017,14.21228]
[1779557744596,34.01,75362.93,2.33,-0.20561,0.00017,14.20187]
[1779557749631,34.01,75360.65,2.33,-0.20597,0.00017,14.21615]
[1779557753056,34.01,75356.98,2.33,-0.20657,0.00017,14.24026]
[1779557753102,34.0,75356.03,2.33,-0.20673,0.00017,14.24639]
[1779557758696,34.0,75353.57,2.33,-0.20711,0.00017,14.26141]
[1779557763730,33.99,75353.46,2.33,-0.2071,0.00017,14.26096]
[1779557769774,33.99,75356.44,2.33,-0.20657,0.00017,14.24017]
[1779557778095,33.99,75356.26,2.33,-0.20658,0.00017,14.24044]
[1779557783871,33.99,75356.21,2.33,-0.20657,0.00017,14.24011]
[1779557792934,33.98,75356.43,2.33,-0.20646,0.00017,14.23259]
[1779557798238,33.98,75356.64,2.33,-0.20642,0.00017,14.23075]
[1779557804013,33.98,75357.37,2.33,-0.20628,0.00017,14.22542]
[1779557809047,33.98,75358.83,2.33,-0.20603,0.00017,14.2152]
[1779557814082,33.98,75359.77,2.33,-0.20586,0.00017,14.20856]
[1779557819117,33.97,75357.81,2.33,-0.20617,0.00017,14.22091]
[1779557821132,33.97,75347.44,2.33,-0.20792,0.00017,14.28999]
[1779557828180,33.97,75346.73,2.33,-0.20801,0.00017,14.29355]
[1779557833218,33.96,75346.37,2.33,-0.20805,0.00017,14.29512]
[1779557837024,33.96,75343.76,2.33,-0.20848,0.00017,14.31201]
[1779557837368,33.96,75340.34,2.33,-0.20905,0.00017,14.33462]
[1779557839424,33.96,75341.39,2.33,-0.20887,0.00017,14.32748]
[1779557840268,33.96,75341.39,2.33,-0.20887,0.00017,14.32738]
[1779557845299,33.96,75339.13,2.33,-0.20924,0.00017,14.3419]
[1779557850335,33.96,75337.96,2.33,-0.20942,0.00017,14.34896]
[1779557855369,33.95,75337.83,2.33,-0.20937,0.00017,14.34397]
[1779557860404,33.95,75338.77,2.33,-0.20919,0.00017,14.33696]
[1779557865440,33.95,75340.05,2.33,-0.20896,0.00017,14.32769]
[1779557871483,33.95,75340.43,2.33,-0.20887,0.00017,14.32427]
[1779557876571,33.94,75341.71,2.33,-0.20864,0.00017,14.3153]
[1779557882562,33.94,75344.08,2.33,-0.20822,0.00017,14.29845]
[1779557887595,33.94,75340.76,2.33,-0.20877,0.00017,14.32003]
[1779557892630,33.93,75339.71,2.33,-0.20893,0.00017,14.32631]
[1779557897982,33.93,75338.78,2.33,-0.20906,0.00017,14.33176]
[1779557903708,33.93,75339.32,2.33,-0.20895,0.00017,14.32716]
[1779557909013,33.93,75338.24,2.33,-0.20911,0.00017,14.33366]
[1779557914785,33.92,75337.42,2.33,-0.20918,0.00017,14.33317]
[1779557919820,33.92,75337.36,2.33,-0.20918,0.00017,14.33288]
[1779557924855,33.92,75336.19,2.33,-0.20936,0.00017,14.34001]
[1779557929890,33.92,75330.72,2.33,-0.21028,0.00017,14.37605]
[1779557935932,33.91,75330.87,2.33,-0.21024,0.00017,14.37462]
[1779557939224,33.91,75341.13,2.33,-0.2085,0.00017,14.3061]
[1779557944995,33.91,75342.92,2.33,-0.20819,0.00017,14.29416]
[1779557948102,33.91,75347.64,2.33,-0.20739,0.00017,14.26249]
[1779557948322,33.91,75347.64,2.33,-0.20739,0.00017,14.26249]
[1779557948402,33.91,75347.39,2.33,-0.20743,0.00017,14.2641]
[1779557952421,33.91,75347.0,2.33,-0.2075,0.00017,14.26668]
[1779557952427,33.91,75347.33,2.33,-0.20744,0.00017,14.26446]
[1779557959363,33.91,75347.05,2.33,-0.20749,0.00017,14.26633]
[1779557965135,33.91,75346.85,2.33,-0.20752,0.00017,14.26769]
[1779557971177,33.91,75346.79,2.33,-0.20748,0.00017,14.263]
[1779557976213,33.91,75344.68,2.33,-0.20784,0.00017,14.27712]
[1779557982404,33.91,75339.4,2.33,-0.20873,0.00017,14.31225]
[1779557988458,33.91,75339.85,2.33,-0.20864,0.00017,14.30875]
[1779557989456,33.91,75339.3,2.33,-0.20874,0.00017,14.31242]
[1779557989529,33.91,75341.07,2.33,-0.20844,0.00017,14.30061]
[1779557990086,33.91,75341.07,2.33,-0.20844,0.00017,14.30061]
[1779557990353,33.91,75341.07,2.33,-0.20844,0.00017,14.30061]
[1779557990443,33.91,75369.07,2.33,-0.20372,0.00017,14.11289]
[1779557990803,33.91,75369.07,2.33,-0.20372,0.00017,14.11289]
[1779557991009,33.91,75369.07,2.33,-0.20372,0.00017,14.11289]
[1779557991062,33.91,75369.07,2.33,-0.20372,0.00017,14.11289]
[1779557991118,33.91,75369.07,2.33,-0.20372,0.00017,14.11289]
[1779557991155,33.91,75369.07,2.33,-0.20372,0.00017,14.11289]
[1779557991216,33.91,75369.07,2.33,-0.20372,0.00017,14.11289]
[1779557991312,33.91,75369.07,2.33,-0.20372,0.00017,14.11289]
[1779557991368,33.91,75369.07,2.33,-0.20372,0.00017,14.11289]
[1779557991427,33.91,75375.69,2.33,-0.20261,0.00017,14.06812]
[1779557991561,33.91,75375.69,2.33,-0.20261,0.00017,14.06812]
[1779557991606,33.91,75375.69,2.33,-0.20261,0.00017,14.06812]
[1779557991771,33.91,75375.69,2.33,-0.20261,0.00017,14.06812]
[1779557991813,33.91,75375.69,2.33,-0.20261,0.00017,14.06812]
[1779557991818,33.91,75375.69,2.33,-0.20261,0.00017,14.06812]
[1779557991823,33.91,75375.69,2.33,-0.20261,0.00017,14.06812]
[1779557992208,33.91,75375.69,2.33,-0.20261,0.00017,14.06812]
[1779557992236,33.91,75375.69,2.33,-0.20261,0.00017,14.06812]
[1779557992342,33.91,75375.69,2.33,-0.20261,0.00017,14.06823]
[1779557993982,33.91,75375.75,2.33,-0.2026,0.00017,14.068]
[1779557999196,33.91,75372.05,2.33,-0.20322,0.00017,14.09278]
[1779557999200,33.91,75372.05,2.33,-0.20322,0.00017,14.09278]
[1779557999216,33.91,75372.05,2.33,-0.20322,0.00017,14.09278]
[1779557999242,33.91,75372.05,2.33,-0.20322,0.00017,14.09278]
[1779557999392,33.91,75368.28,2.33,-0.20384,0.00017,14.11799]
[1779557999676,33.91,75368.28,2.33,-0.20384,0.00017,14.11799]
[1779558000399,33.91,75373.04,2.33,-0.20304,0.00017,14.08575]
[1779558003484,33.91,75353.79,2.33,-0.20626,0.00017,14.21462]
[1779558003797,33.91,75353.79,2.33,-0.20626,0.00017,14.21462]
[1779558003840,33.91,75353.79,2.33,-0.20626,0.00017,14.21462]
[1779558004427,33.91,75353.79,2.33,-0.20626,0.00017,14.21465]
[1779558005841,33.91,75350.21,2.33,-0.20687,0.00017,14.23853]
[1779558005969,33.91,75350.21,2.33,-0.20687,0.00017,14.23853]
[1779558006442,33.91,75350.16,2.33,-0.20687,0.00017,14.2388]
[1779558011476,33.91,75350.51,2.33,-0.20681,0.00017,14.23612]
[1779558012113,33.91,75350.51,2.33,-0.20681,0.00017,14.23612]
[1779558012130,33.91,75350.51,2.33,-0.20681,0.00017,14.23612]
[1779558014039,33.91,75349.92,2.33,-0.2069,0.00017,14.23994]
[1779558014496,33.91,75349.92,2.33,-0.2069,0.00017,14.23987]
[1779558019791,33.9,75350.26,2.33,-0.20684,0.00017,14.23737]
[1779558025574,33.9,75342.71,2.33,-0.20811,0.00017,14.28756]
[1779558030609,33.9,75345.83,2.33,-0.20757,0.00017,14.26647]
[1779558035644,33.9,75347.44,2.33,-0.20724,0.00017,14.25025]
[1779558040739,33.9,75347.67,2.33,-0.20719,0.00017,14.24835]
[1779558046728,33.9,75347.67,2.33,-0.20719,0.00017,14.24796]
[1779558051760,33.9,75351.46,2.33,-0.20654,0.00017,14.22248]
[1779558058808,33.9,75353.51,2.33,-0.20619,0.00017,14.20852]
[1779558063811,33.9,75351.71,2.33,-0.20649,0.00017,14.22045]
[1779558068904,33.9,75351.45,2.33,-0.20653,0.00017,14.22213]
[1779558075928,33.9,75350.42,2.33,-0.2067,0.00017,14.22884]
[1779558081970,33.9,75350.79,2.33,-0.20664,0.00017,14.22649]
[1779558084282,33.9,75342.05,2.33,-0.20812,0.00017,14.28488]
[1779558090283,33.89,75342.1,2.33,-0.2081,0.00017,14.28405]
[1779558098087,33.89,75342.82,2.33,-0.20791,0.00017,14.27349]
[1779558103122,33.89,75341.41,2.33,-0.20814,0.00017,14.2825]
[1779558108157,33.89,75342.01,2.33,-0.20803,0.00017,14.27804]
[1779558113571,33.89,75343.03,2.33,-0.20785,0.00017,14.27104]
[1779558119235,33.89,75343.97,2.33,-0.20769,0.00017,14.26466]
[1779558124270,33.89,75342.2,2.33,-0.20799,0.00017,14.27645]
[1779558129126,33.89,75338.25,2.33,-0.20866,0.00017,14.30291]
[1779558129309,33.89,75337.8,2.33,-0.20874,0.00017,14.30595]
[1779558134340,33.89,75335.26,2.33,-0.20917,0.00017,14.323]
[1779558139375,33.89,75338.1,2.33,-0.20869,0.00017,14.3041]
[1779558145417,33.89,75338.12,2.33,-0.2087,0.00017,14.30429]
[1779558150711,33.89,75337.43,2.33,-0.20882,0.00017,14.30919]
[1779558159515,33.89,75337.47,2.33,-0.20878,0.00017,14.30438]
[1779558164550,33.89,75336.92,2.33,-0.20888,0.00017,14.30838]
[1779558171599,33.9,75337.05,2.33,-0.20887,0.00017,14.30797]
[1779558176634,33.9,75336.7,2.33,-0.20894,0.00017,14.31066]
[1779558184690,33.9,75336.45,2.33,-0.20899,0.00017,14.31287]
[1779558189725,33.9,75336.52,2.33,-0.20899,0.00017,14.31271]
[1779558194760,33.9,75332.56,2.33,-0.20967,0.00017,14.33943]
[1779558199796,33.9,75326.54,2.33,-0.2107,0.00017,14.37953]
[1779558203397,33.9,75326.74,2.33,-0.21066,0.00017,14.37819]
[1779558203412,33.9,75326.74,2.33,-0.21066,0.00017,14.37819]
[1779558211065,33.9,75329.79,2.33,-0.21014,0.00017,14.35785]
[1779558217921,33.9,75332.67,2.33,-0.2096,0.00017,14.33356]
[1779558222955,33.9,75338.2,2.33,-0.20866,0.00017,14.29672]
[1779558227992,33.9,75339.13,2.33,-0.2085,0.00017,14.29035]
[1779558233028,33.9,75338.3,2.33,-0.20865,0.00017,14.29625]
[1779558238064,33.9,75336.77,2.33,-0.20892,0.00017,14.30692]
[1779558243098,33.9,75336.14,2.33,-0.20904,0.00017,14.31143]
[1779558248143,33.9,75336.94,2.33,-0.2089,0.00017,14.30603]
[1779558254181,33.91,75336.68,2.33,-0.20895,0.00017,14.30818]
[1779558259212,33.91,75337.9,2.33,-0.20876,0.00017,14.3005]
[1779558265256,33.91,75337.47,2.33,-0.20884,0.00017,14.30394]
[1779558270290,33.91,75336.4,2.33,-0.20904,0.00017,14.31152]
[1779558276332,33.91,75336.11,2.33,-0.20905,0.00017,14.30886]
[1779558281632,33.92,75336.07,2.33,-0.20907,0.00017,14.30956]
[1779558289429,33.92,75335.83,2.33,-0.20913,0.00017,14.31182]
[1779558295470,33.92,75335.99,2.33,-0.20911,0.00017,14.31121]
[1779558300764,33.92,75335.74,2.33,-0.20916,0.00017,14.31324]
[1779558306546,33.92,75337.21,2.33,-0.20892,0.00017,14.30387]
[1779558311581,33.92,75337.11,2.33,-0.20895,0.00017,14.30495]
[1779558317624,33.93,75336.76,2.33,-0.20902,0.00017,14.30775]
[1779558322659,33.93,75332.29,2.33,-0.20979,0.00017,14.33785]
[1779558327694,33.93,75331.79,2.33,-0.20988,0.00017,14.34137]
[1779558332728,33.93,75331.76,2.33,-0.20984,0.00017,14.33662]
[1779558339782,33.93,75334.98,2.33,-0.2093,0.00017,14.31554]
[1779558344816,33.93,75329.99,2.33,-0.21016,0.00017,14.34908]
[1779558351864,33.93,75327.59,2.33,-0.21057,0.00017,14.36501]
[1779558356897,33.93,75327.55,2.33,-0.21057,0.00017,14.36519]
[1779558361934,33.93,75328.64,2.33,-0.21038,0.00017,14.3578]
[1779558370342,33.93,75330.06,2.33,-0.21014,0.00017,14.34827]
[1779558375956,33.93,75327.6,2.33,-0.21055,0.00017,14.36432]
[1779558377879,33.93,75326.71,2.33,-0.2107,0.00017,14.37017]
[1779558378910,33.93,75312.87,2.33,-0.21308,0.00017,14.46209]
[1779558383917,33.93,75317.2,2.33,-0.21233,0.00017,14.43348]
[1779558384041,33.93,75317.2,2.33,-0.21233,0.00017,14.43347]
[1779558384051,33.93,75317.2,2.33,-0.21233,0.00017,14.43347]
[1779558389053,33.93,75315.57,2.33,-0.21262,0.00017,14.44469]
[1779558394073,33.93,75312.12,2.33,-0.21318,0.00017,14.46296]
[1779558399096,33.93,75310.72,2.33,-0.21343,0.00017,14.47273]
[1779558400619,33.93,75309.79,2.33,-0.2136,0.00017,14.47898]
[1779558400955,33.93,75309.79,2.33,-0.2136,0.00017,14.47898]
[1779558400916,33.93,75301.8,2.33,-0.21498,0.00017,14.53189]
[1779558401098,33.93,75301.8,2.33,-0.21498,0.00017,14.53189]
[1779558401363,33.93,75301.8,2.33,-0.21498,0.00017,14.53189]
[1779558401389,33.93,75301.8,2.33,-0.21498,0.00017,14.53189]
[1779558401499,33.93,75301.8,2.33,-0.21498,0.00017,14.53189]
[1779558401548,33.93,75301.8,2.33,-0.21498,0.00017,14.53189]
[1779558401749,33.93,75301.8,2.33,-0.21498,0.00017,14.53189]
[1779558401786,33.93,75301.8,2.33,-0.21498,0.00017,14.53189]
[1779558401956,33.93,75301.8,2.33,-0.21498,0.00017,14.53189]
[1779558401998,33.93,75288.86,2.33,-0.21723,0.00017,14.6172]
[1779558402161,33.93,75288.86,2.33,-0.21723,0.00017,14.6172]
[1779558402268,33.93,75288.86,2.33,-0.21723,0.00017,14.6172]
[1779558402365,33.93,75288.86,2.33,-0.21723,0.00017,14.6172]
[1779558402397,33.93,75288.86,2.33,-0.21723,0.00017,14.6172]
[1779558402566,33.93,75288.86,2.33,-0.21723,0.00017,14.6172]
[1779558402606,33.93,75288.86,2.33,-0.21723,0.00017,14.6172]
[1779558402765,33.93,75288.86,2.33,-0.21723,0.00017,14.6172]
[1779558402789,33.93,75288.86,2.33,-0.21723,0.00017,14.6172]
[1779558402971,33.93,75288.86,2.33,-0.21723,0.00017,14.6172]
[1779558402823,33.93,75288.86,2.33,-0.21723,0.00017,14.61719]
[1779558403175,33.93,75288.86,2.33,-0.21723,0.00017,14.61719]
[1779558403203,33.93,75288.86,2.33,-0.21723,0.00017,14.61719]
[1779558403374,33.93,75288.86,2.33,-0.21723,0.00017,14.61719]
[1779558403413,33.93,75288.86,2.33,-0.21723,0.00017,14.61719]
[1779558403418,33.93,75290.11,2.33,-0.21701,0.00017,14.60895]
[1779558406470,33.93,75291.11,2.33,-0.21684,0.00017,14.6024]
[1779558406625,33.93,75291.11,2.33,-0.21684,0.00017,14.6024]
[1779558406672,33.94,75290.76,2.33,-0.2169,0.00017,14.60497]
[1779558407649,33.94,75290.76,2.33,-0.2169,0.00017,14.60497]
[1779558407767,33.94,75290.76,2.33,-0.2169,0.00017,14.60497]
[1779558407811,33.94,75297.92,2.33,-0.21566,0.00017,14.55785]
[1779558408811,33.94,75297.92,2.33,-0.21566,0.00017,14.55785]
[1779558408867,33.94,75301.01,2.33,-0.21513,0.00017,14.53756]
[1779558410235,33.94,75303.72,2.33,-0.21466,0.00017,14.51978]
[1779558410242,33.94,75303.72,2.33,-0.21466,0.00017,14.51978]
[1779558410308,33.94,75305.12,2.33,-0.21442,0.00017,14.51055]
[1779558411719,33.94,75305.12,2.33,-0.21442,0.00017,14.51055]
[1779558412832,33.94,75304.74,2.33,-0.21449,0.00017,14.51309]
[1779558412852,33.94,75303.77,2.33,-0.21466,0.00017,14.51952]
[1779558417881,33.94,75310.28,2.33,-0.21354,0.00017,14.47665]
[1779558422897,33.94,75313.05,2.33,-0.21306,0.00017,14.45848]
[1779558427919,33.94,75316.56,2.33,-0.21246,0.00017,14.4354]
[1779558431599,33.94,75317.12,2.33,-0.21237,0.00017,14.43181]
[1779558433041,33.94,75324.26,2.33,-0.21114,0.00017,14.38432]
[1779558438069,33.94,75326.8,2.33,-0.2107,0.00017,14.36716]
[1779558439987,33.94,75333.74,2.33,-0.20951,0.00017,14.32086]
[1779558445004,33.94,75334.37,2.33,-0.20941,0.00017,14.3167]
[1779558450007,33.94,75334.63,2.33,-0.20937,0.00017,14.31506]
[1779558453975,33.94,75331.42,2.33,-0.20987,0.00017,14.33138]
[1779558454033,33.94,75327.28,2.33,-0.21057,0.00017,14.35894]
[1779558459630,33.94,75323.14,2.33,-0.21128,0.00017,14.38659]
[1779558464665,33.94,75322.9,2.33,-0.21133,0.00017,14.38817]
[1779558469699,33.94,75325.26,2.33,-0.21092,0.00017,14.37252]
[1779558474734,33.94,75327.0,2.33,-0.21063,0.00017,14.36108]
[1779558479769,33.94,75332.05,2.33,-0.20977,0.00017,14.32766]
[1779558480599,33.94,75332.05,2.33,-0.20977,0.00017,14.32766]
[1779558480686,33.94,75332.05,2.33,-0.20977,0.00017,14.32766]
[1779558481028,33.94,75337.09,2.33,-0.20891,0.00017,14.29408]
[1779558486033,33.94,75338.63,2.33,-0.20865,0.00017,14.28398]
[1779558491064,33.94,75338.66,2.33,-0.20866,0.00017,14.28408]
[1779558496079,33.94,75339.08,2.33,-0.20859,0.00017,14.28163]
[1779558501105,33.94,75336.03,2.33,-0.20912,0.00017,14.30242]
[1779558506127,33.95,75336.22,2.33,-0.2091,0.00017,14.30147]
[1779558511138,33.95,75338.61,2.33,-0.20865,0.00017,14.28083]
[1779558516154,33.95,75338.25,2.33,-0.20873,0.00017,14.2837]
[1779558521162,33.95,75337.96,2.33,-0.20879,0.00017,14.28612]
[1779558526178,33.95,75339.19,2.33,-0.20859,0.00017,14.27842]
[1779558531185,33.95,75341.28,2.33,-0.20825,0.00017,14.26493]
[1779558536185,33.96,75340.57,2.33,-0.20838,0.00017,14.2703]
[1779558541201,33.96,75341.8,2.33,-0.20818,0.00017,14.26221]
[1779558546221,33.96,75341.88,2.33,-0.20816,0.00017,14.26172]
[1779558551243,33.96,75343.09,2.33,-0.20796,0.00017,14.25378]
[1779558556245,33.96,75342.18,2.33,-0.20812,0.00017,14.26004]
[1779558561271,33.96,75341.86,2.33,-0.20818,0.00017,14.26238]
[1779558561936,33.96,75341.86,2.33,-0.20818,0.00017,14.26238]
[1779558562146,33.96,75341.86,2.33,-0.20818,0.00017,14.26238]
[1779558562401,33.96,75341.21,2.33,-0.20829,0.00017,14.26677]
[1779558562742,33.96,75341.21,2.33,-0.20829,0.00017,14.26677]
[1779558562855,33.96,75341.21,2.33,-0.20829,0.00017,14.26677]
[1779558562862,33.96,75341.21,2.33,-0.20829,0.00017,14.26677]
[1779558562952,33.96,75344.1,2.33,-0.2078,0.00017,14.24752]
[1779558564888,33.96,75344.1,2.33,-0.2078,0.00017,14.24752]
[1779558564898,33.96,75344.1,2.33,-0.2078,0.00017,14.24752]
[1779558565340,33.96,75344.23,2.33,-0.20778,0.00017,14.24679]
[1779558570374,33.96,75341.57,2.33,-0.20824,0.00017,14.26487]
[1779558570939,33.96,75341.57,2.33,-0.20824,0.00017,14.26487]
[1779558571059,33.96,75341.57,2.33,-0.20824,0.00017,14.26487]
[1779558571898,33.96,75341.02,2.33,-0.20829,0.00017,14.26348]
[1779558571903,33.96,75341.02,2.33,-0.20829,0.00017,14.26348]
[1779558572150,33.96,75332.98,2.33,-0.20965,0.00017,14.31697]
[1779558574046,33.96,75331.52,2.33,-0.2099,0.00017,14.32663]
[1779558579270,33.96,75332.34,2.33,-0.20977,0.00017,14.32161]
[1779558584498,33.96,75331.86,2.33,-0.20987,0.00017,14.32525]
[1779558589533,33.96,75335.19,2.33,-0.2093,0.00017,14.30323]
[1779558594568,33.96,75338.68,2.33,-0.20871,0.00017,14.27985]
[1779558600092,33.96,75338.71,2.33,-0.2087,0.00017,14.27961]
[1779558605646,33.96,75336.77,2.33,-0.20903,0.00017,14.2924]
[1779558610681,33.96,75337.38,2.33,-0.20892,0.00017,14.28823]
[1779558615714,33.96,75337.39,2.33,-0.20892,0.00017,14.28808]
[1779558622015,33.96,75336.3,2.33,-0.2091,0.00017,14.2952]
[1779558627801,33.96,75336.04,2.33,-0.20914,0.00017,14.29678]
[1779558635468,33.96,75335.29,2.33,-0.20921,0.00017,14.29656]
[1779558640468,33.96,75335.29,2.33,-0.20921,0.00017,14.29633]
[1779558645484,33.96,75334.91,2.33,-0.20927,0.00017,14.29871]
[1779558650493,33.96,75333.91,2.33,-0.20944,0.00017,14.30521]
[1779558655499,33.96,75334.17,2.33,-0.20939,0.00017,14.30328]
[1779558660507,33.96,75334.05,2.33,-0.2094,0.00017,14.30393]
[1779558665513,33.96,75334.01,2.33,-0.20941,0.00017,14.30406]
[1779558670522,33.96,75334.27,2.33,-0.20936,0.00017,14.30221]
[1779558675535,33.96,75332.95,2.33,-0.20958,0.00017,14.3109]
[1779558680551,33.96,75334.02,2.33,-0.2094,0.00017,14.3037]
[1779558685577,33.96,75334.64,2.33,-0.20929,0.00017,14.29951]
[1779558689150,33.96,75334.95,2.33,-0.20924,0.00017,14.29742]
[1779558689187,33.96,75334.95,2.33,-0.20924,0.00017,14.29742]
[1779558689252,33.96,75342.16,2.33,-0.20801,0.00017,14.24934]
[1779558690314,33.96,75342.16,2.33,-0.20801,0.00017,14.24924]
[1779558690364,33.96,75342.16,2.33,-0.20801,0.00017,14.24924]
[1779558690421,33.96,75342.16,2.33,-0.20801,0.00017,14.24924]
[1779558690494,33.96,75342.16,2.33,-0.20801,0.00017,14.24924]
[1779558690822,33.96,75342.16,2.33,-0.20801,0.00017,14.24924]
[1779558691245,33.96,75360.11,2.33,-0.20492,0.00017,14.1239]
[1779558691614,33.96,75360.11,2.33,-0.20492,0.00017,14.1239]
[1779558691658,33.96,75360.11,2.33,-0.20492,0.00017,14.1239]
[1779558691689,33.96,75360.11,2.33,-0.20492,0.00017,14.1239]
[1779558691714,33.96,75360.11,2.33,-0.20492,0.00017,14.1239]
[1779558691947,33.96,75360.11,2.33,-0.20492,0.00017,14.1239]
[1779558691988,33.96,75360.11,2.33,-0.20492,0.00017,14.1239]
[1779558692178,33.96,75360.11,2.33,-0.20492,0.00017,14.1239]
[1779558692213,33.96,75360.11,2.33,-0.20492,0.00017,14.1239]
[1779558692252,33.96,75378.22,2.33,-0.20189,0.00017,14.00216]
[1779558692387,33.96,75378.22,2.33,-0.20189,0.00017,14.00216]
[1779558692410,33.96,75378.22,2.33,-0.20189,0.00017,14.00216]
[1779558692591,33.96,75378.22,2.33,-0.20189,0.00017,14.00216]
[1779558692625,33.96,75378.22,2.33,-0.20189,0.00017,14.00216]
[1779558692818,33.96,75378.22,2.33,-0.20189,0.00017,14.00216]
[1779558692852,33.96,75378.22,2.33,-0.20189,0.00017,14.00216]
[1779558693012,33.96,75378.22,2.33,-0.20189,0.00017,14.00216]
[1779558693051,33.96,75378.22,2.33,-0.20189,0.00017,14.00216]
[1779558693063,33.96,75378.22,2.33,-0.20189,0.00017,14.00216]
[1779558693067,33.96,75378.22,2.33,-0.20189,0.00017,14.00216]
[1779558693093,33.96,75378.22,2.33,-0.20189,0.00017,14.00216]
[1779558693123,33.96,75378.22,2.33,-0.20189,0.00017,14.00216]
[1779558693283,33.95,75379.57,2.33,-0.20166,0.00017,13.99283]
[1779558695232,33.95,75379.57,2.33,-0.20166,0.00017,13.99274]
[1779558699300,33.95,75388.25,2.33,-0.2002,0.00017,13.93355]
[1779558699802,33.95,75388.25,2.33,-0.2002,0.00017,13.93355]
[1779558699860,33.95,75389.03,2.33,-0.20007,0.00017,13.92828]
[1779558700385,33.95,75389.03,2.33,-0.20007,0.00017,13.92828]
[1779558700391,33.95,75389.03,2.33,-0.20007,0.00017,13.92828]
[1779558701254,33.95,75389.03,2.33,-0.20007,0.00017,13.92828]
[1779558704294,33.95,75381.96,2.33,-0.20124,0.00017,13.976]
[1779558708192,33.95,75373.91,2.33,-0.20258,0.00017,14.03001]
[1779558709607,33.95,75373.49,2.33,-0.20265,0.00017,14.03271]
[1779558714628,33.95,75375.24,2.33,-0.20234,0.00017,14.02029]
[1779558719636,33.95,75377.21,2.33,-0.202,0.00017,14.00637]
[1779558724664,33.94,75378.08,2.33,-0.20184,0.00017,13.99989]
[1779558729686,33.94,75380.15,2.33,-0.20148,0.00017,13.98532]
[1779558734708,33.94,75381.42,2.33,-0.20125,0.00017,13.97613]
[1779558739717,33.94,75381.93,2.33,-0.20115,0.00017,13.97207]
[1779558744722,33.94,75382.88,2.33,-0.20098,0.00017,13.96504]
[1779558749722,33.93,75383.91,2.33,-0.20079,0.00017,13.95762]
[1779558754746,33.93,75383.41,2.33,-0.20082,0.00017,13.95537]
[1779558759758,33.93,75378.87,2.33,-0.20156,0.00017,13.98547]
[1779558764765,33.93,75376.05,2.33,-0.20202,0.00017,14.00392]
[1779558769784,33.93,75375.16,2.33,-0.20215,0.00017,14.00932]
[1779558774801,33.92,75375.16,2.33,-0.20214,0.00017,14.00874]
[1779558779806,33.92,75372.93,2.33,-0.20249,0.00017,14.02317]
[1779558784824,33.92,75372.93,2.33,-0.20248,0.00017,14.02258]
[1779558789839,33.92,75373.02,2.33,-0.20245,0.00017,14.02138]
[1779558794843,33.92,75374.7,2.33,-0.20215,0.00017,14.00946]
[1779558799870,33.91,75373.36,2.33,-0.20236,0.00017,14.01778]
[1779558801775,33.91,75376.01,2.33,-0.20191,0.00017,13.9996]
[1779558809078,33.91,75380.48,2.33,-0.20114,0.00017,13.96851]
[1779558816142,33.91,75376.94,2.33,-0.20167,0.00017,13.98662]
[1779558821181,33.9,75375.11,2.33,-0.20196,0.00017,13.99856]
[1779558826213,33.9,75378.64,2.33,-0.20137,0.00017,13.97445]
[1779558832255,33.9,75384.09,2.33,-0.20044,0.00017,13.93693]
[1779558841319,33.9,75387.06,2.33,-0.19992,0.00017,13.9157]
[1779558846353,33.89,75387.01,2.33,-0.19992,0.00017,13.9154]
[1779558849954,33.89,75386.23,2.33,-0.20004,0.00017,13.92029]
[1779558850018,33.89,75386.23,2.33,-0.20004,0.00017,13.92029]
[1779558850574,33.89,75386.86,2.33,-0.19993,0.00017,13.9159]
[1779558851392,33.89,75394.58,2.33,-0.19865,0.00017,13.86347]
[1779558853406,33.89,75403.78,2.33,-0.19712,0.00016,13.80064]
[1779558856693,33.89,75403.98,2.33,-0.19707,0.00016,13.79884]
[1779558861720,33.89,75399.11,2.33,-0.19786,0.00017,13.83104]
[1779558866733,33.89,75398.72,2.33,-0.19791,0.00017,13.8333]
[1779558871752,33.88,75399.17,2.33,-0.19778,0.00017,13.82471]
[1779558876761,33.88,75399.7,2.33,-0.19768,0.00017,13.82077]
[1779558881764,33.88,75400.25,2.33,-0.19758,0.00016,13.81655]
[1779558886776,33.88,75401.04,2.33,-0.19744,0.00016,13.81061]
[1779558891785,33.88,75401.12,2.33,-0.19741,0.00016,13.80948]
[1779558896802,33.87,75400.2,2.33,-0.19755,0.00017,13.81514]
[1779558901805,33.87,75399.74,2.33,-0.19761,0.00017,13.81761]
[1779558906816,33.87,75399.7,2.33,-0.19762,0.00017,13.81806]
[1779558911839,33.87,75399.6,2.33,-0.19764,0.00017,13.81894]
[1779558916845,33.87,75399.1,2.33,-0.19773,0.00017,13.82254]
[1779558921851,33.88,75398.23,2.33,-0.19788,0.00017,13.82866]
[1779558926865,33.88,75398.43,2.33,-0.19785,0.00017,13.82751]
[1779558931883,33.88,75398.33,2.33,-0.19782,0.00017,13.82326]
[1779558933907,33.88,75399.98,2.33,-0.19754,0.00017,13.81186]
[1779558934170,33.88,75399.98,2.33,-0.19754,0.00017,13.81186]
[1779558934267,33.88,75399.98,2.33,-0.19754,0.00017,13.81186]
[1779558934279,33.88,75399.98,2.33,-0.19754,0.00017,13.81186]
[1779558934361,33.88,75401.89,2.33,-0.19722,0.00016,13.7988]
[1779558944274,33.87,75399.28,2.33,-0.19764,0.00017,13.81594]
[1779558951087,33.87,75397.3,2.33,-0.19795,0.00017,13.82861]
[1779558956122,33.87,75398.59,2.33,-0.19772,0.00017,13.81932]
[1779558961317,33.87,75396.87,2.33,-0.198,0.00017,13.8306]
[1779558964517,33.87,75395.7,2.33,-0.19818,0.00017,13.83821]
[1779558964533,33.87,75403.59,2.33,-0.19688,0.00016,13.78448]
[1779558971227,33.86,75403.85,2.33,-0.19679,0.00016,13.78086]
[1779558975164,33.86,75402.13,2.33,-0.19706,0.00016,13.79171]
[1779558975202,33.86,75402.13,2.33,-0.19706,0.00016,13.79171]
[1779558975295,33.86,75402.13,2.33,-0.19706,0.00016,13.79171]
[1779558975353,33.86,75402.13,2.33,-0.19706,0.00016,13.79171]
[1779558975501,33.86,75402.13,2.33,-0.19706,0.00016,13.79171]
[1779558975562,33.86,75402.13,2.33,-0.19706,0.00016,13.79171]
[1779558975600,33.86,75409.06,2.33,-0.19591,0.00016,13.74425]
[1779558975697,33.86,75409.06,2.33,-0.19591,0.00016,13.74425]
[1779558975723,33.86,75409.06,2.33,-0.19591,0.00016,13.74425]
[1779558975897,33.86,75409.06,2.33,-0.19591,0.00016,13.74425]
[1779558975925,33.86,75409.06,2.33,-0.19591,0.00016,13.74425]
[1779558976262,33.85,75409.06,2.33,-0.1959,0.00016,13.74395]
[1779558977255,33.85,75409.06,2.33,-0.1959,0.00016,13.74395]
[1779558977300,33.85,75409.06,2.33,-0.1959,0.00016,13.74395]
[1779558977465,33.85,75409.06,2.33,-0.1959,0.00016,13.74395]
[1779558977507,33.85,75408.4,2.33,-0.196,0.00016,13.7482]
[1779558978279,33.85,75408.4,2.33,-0.196,0.00016,13.7482]
[1779558978587,33.85,75404.13,2.33,-0.1967,0.00016,13.77695]
[1779558980503,33.85,75404.13,2.33,-0.19669,0.00016,13.7767]
[1779558981624,33.85,75403.2,2.33,-0.19683,0.00016,13.78244]
[1779558981704,33.85,75403.28,2.33,-0.19682,0.00016,13.7819]
[1779558991369,33.84,75403.46,2.33,-0.19667,0.00016,13.77256]
[1779558996375,33.84,75403.44,2.33,-0.19665,0.00016,13.77152]
[1779559002460,33.83,75403.87,2.33,-0.19653,0.00016,13.76654]
[1779559007476,33.82,75403.83,2.33,-0.19651,0.00016,13.76565]
[1779559012481,33.82,75404.18,2.33,-0.19641,0.00016,13.76182]
[1779559017502,33.81,75404.32,2.33,-0.19636,0.00016,13.75943]
[1779559022528,33.81,75404.43,2.33,-0.1963,0.00016,13.75723]
[1779559024624,33.81,75397.33,2.33,-0.19746,0.00017,13.80471]
[1779559029624,33.8,75399.43,2.33,-0.19707,0.00017,13.78899]
[1779559034624,33.8,75402.58,2.33,-0.19652,0.00016,13.76608]
[1779559039625,33.79,75403.29,2.33,-0.19637,0.00016,13.75976]
[1779559040238,33.79,75403.47,2.33,-0.19633,0.00016,13.75824]
[1779559042665,33.79,75394.9,2.33,-0.19773,0.00017,13.8158]
[1779559048605,33.78,75395.92,2.33,-0.19754,0.00017,13.80812]
[1779559049026,33.78,75396.58,2.33,-0.19743,0.00017,13.80335]
[1779559049407,33.78,75396.58,2.33,-0.19743,0.00017,13.80335]
[1779559049497,33.78,75396.67,2.33,-0.19741,0.00017,13.8026]
[1779559054828,33.78,75396.5,2.33,-0.19737,0.00017,13.79788]
[1779559060472,33.78,75396.92,2.33,-0.19729,0.00017,13.79475]
[1779559065905,33.78,75398.84,2.33,-0.19695,0.00017,13.78048]
[1779559071174,33.77,75400.83,2.33,-0.1966,0.00017,13.76617]
[1779559076983,33.77,75400.43,2.33,-0.19665,0.00017,13.76831]
[1779559082017,33.77,75402.37,2.33,-0.19632,0.00017,13.75452]
[1779559087052,33.77,75402.17,2.33,-0.19634,0.00017,13.75524]
[1779559094101,33.77,75408.53,2.33,-0.19528,0.00016,13.71132]
[1779559099136,33.76,75409.07,2.33,-0.19518,0.00016,13.70737]
[1779559106185,33.76,75408.41,2.33,-0.19528,0.00016,13.71149]
[1779559111454,33.76,75407.87,2.33,-0.19531,0.00016,13.70971]
[1779559117265,33.76,75402.78,2.33,-0.19614,0.00016,13.74399]
[1779559122300,33.76,75398.97,2.33,-0.19676,0.00017,13.7695]
[1779559127335,33.76,75399.16,2.33,-0.19672,0.00017,13.76767]
[1779559132371,33.76,75395.07,2.33,-0.19738,0.00017,13.79504]
[1779559139418,33.75,75395.21,2.33,-0.19733,0.00017,13.79313]
[1779559144453,33.75,75395.78,2.33,-0.19722,0.00017,13.7886]
[1779559149489,33.75,75395.87,2.33,-0.19719,0.00017,13.78738]
[1779559154525,33.75,75393.73,2.33,-0.19753,0.00017,13.80133]
[1779559159558,33.74,75394.26,2.33,-0.19743,0.00017,13.797]
[1779559164594,33.74,75394.36,2.33,-0.1974,0.00017,13.79566]
[1779559171863,33.74,75394.1,2.33,-0.19743,0.00017,13.79718]
[1779559177182,33.74,75397.07,2.33,-0.19686,0.00017,13.77049]
[1779559177750,33.73,75399.83,2.33,-0.1964,0.00017,13.75155]
[1779559182768,33.73,75400.18,2.33,-0.19634,0.00017,13.74888]
[1779559187774,33.73,75399.3,2.33,-0.19648,0.00017,13.75453]
[1779559192775,33.73,75399.47,2.33,-0.19644,0.00017,13.75298]
[1779559197791,33.73,75399.57,2.33,-0.19641,0.00017,13.7519]
[1779559202801,33.73,75401.56,2.33,-0.19607,0.00017,13.7379]
[1779559207806,33.73,75400.46,2.33,-0.19625,0.00017,13.74508]
[1779559212830,33.73,75400.65,2.33,-0.19621,0.00017,13.74343]
[1779559217850,33.72,75398.89,2.33,-0.19649,0.00017,13.75505]
[1779559222854,33.72,75399.01,2.33,-0.19646,0.00017,13.75381]
[1779559227854,33.72,75393.23,2.33,-0.19741,0.00017,13.7928]
[1779559232873,33.72,75388.69,2.33,-0.19809,0.00017,13.81797]
[1779559237897,33.72,75389.29,2.33,-0.19797,0.00017,13.81286]
[1779559240561,33.71,75388.97,2.33,-0.19802,0.00017,13.8147]
[1779559240653,33.71,75394.51,2.33,-0.19709,0.00017,13.7767]
[1779559246202,33.71,75395.76,2.33,-0.19687,0.00017,13.76763]
[1779559249998,33.71,75396.59,2.33,-0.19672,0.00017,13.76157]
[1779559250266,33.71,75396.59,2.33,-0.19672,0.00017,13.76157]
[1779559250892,33.71,75397.87,2.33,-0.1965,0.00017,13.75244]
[1779559255919,33.71,75401.38,2.33,-0.19591,0.00017,13.72792]
[1779559260923,33.71,75401.39,2.33,-0.1959,0.00017,13.72737]
[1779559265941,33.7,75404.83,2.33,-0.19532,0.00016,13.70343]
[1779559270967,33.7,75405.22,2.33,-0.19525,0.00016,13.70042]
[1779559275996,33.7,75400.55,2.33,-0.19601,0.00017,13.73207]
[1779559281003,33.7,75397.87,2.33,-0.19645,0.00017,13.75001]
[1779559286010,33.7,75392.79,2.33,-0.19728,0.00017,13.78428]
[1779559291026,33.7,75391.36,2.33,-0.1975,0.00017,13.79342]
[1779559296039,33.7,75393.41,2.33,-0.19709,0.00017,13.77363]
[1779559301064,33.69,75393.81,2.33,-0.19702,0.00017,13.7704]
[1779559302267,33.69,75393.81,2.33,-0.19701,0.00017,13.77031]
[1779559302273,33.69,75393.81,2.33,-0.19701,0.00017,13.77031]
[1779559302301,33.69,75393.81,2.33,-0.19701,0.00017,13.77031]
[1779559302368,33.69,75393.81,2.33,-0.19701,0.00017,13.77022]
[1779559303463,33.69,75393.81,2.33,-0.19701,0.00017,13.77022]
[1779559303478,33.69,75393.81,2.33,-0.19701,0.00017,13.77022]
[1779559304061,33.69,75393.81,2.33,-0.19701,0.00017,13.77013]
[1779559304093,33.69,75393.81,2.33,-0.19701,0.00017,13.77013]
[1779559309386,33.69,75400.21,2.33,-0.19594,0.00017,13.72597]
[1779559309410,33.69,75400.21,2.33,-0.19594,0.00017,13.72597]
[1779559309843,33.69,75403.96,2.33,-0.19532,0.00017,13.70026]
[1779559312452,33.69,75404.2,2.33,-0.19528,0.00016,13.69858]
[1779559312471,33.69,75404.2,2.33,-0.19528,0.00016,13.69858]
[1779559312549,33.69,75404.2,2.33,-0.19528,0.00016,13.69858]
[1779559312628,33.69,75403.39,2.33,-0.19541,0.00017,13.70413]
[1779559317663,33.69,75408.81,2.33,-0.19452,0.00016,13.66708]
[1779559322078,33.69,75409.28,2.33,-0.19445,0.00016,13.66392]
[1779559327734,33.69,75412.17,2.33,-0.19398,0.00016,13.64423]
[1779559332768,33.69,75411.46,2.33,-0.1941,0.00016,13.64937]
[1779559334220,33.69,75407.68,2.33,-0.19472,0.00016,13.67534]
[1779559334920,33.69,75386.88,2.33,-0.19817,0.00017,13.81764]
[1779559335205,33.69,75386.88,2.33,-0.19817,0.00017,13.81764]
[1779559335944,33.69,75385.13,2.33,-0.19846,0.00017,13.82958]
[1779559339276,33.69,75382.05,2.33,-0.19896,0.00017,13.85017]
[1779559339285,33.69,75382.05,2.33,-0.19896,0.00017,13.85017]
[1779559339316,33.69,75382.05,2.33,-0.19896,0.00017,13.85017]
[1779559339816,33.69,75382.05,2.33,-0.19896,0.00017,13.85004]
[1779559343032,33.69,75384.07,2.33,-0.19861,0.00017,13.83577]
[1779559343058,33.69,75384.07,2.33,-0.19861,0.00017,13.83577]
[1779559343393,33.69,75384.07,2.33,-0.19861,0.00017,13.83577]
[1779559343451,33.69,75384.73,2.33,-0.1985,0.00017,13.83111]
[1779559348879,33.69,75386.74,2.33,-0.19814,0.00017,13.81665]
[1779559353916,33.68,75389.01,2.33,-0.1977,0.00017,13.79534]
[1779559358949,33.68,75390.69,2.33,-0.19742,0.00017,13.78381]
[1779559363960,33.68,75391.28,2.33,-0.19732,0.00017,13.77986]
[1779559364776,33.68,75392.79,2.33,-0.19707,0.00017,13.76956]
[1779559365002,33.68,75379.47,2.33,-0.19929,0.00017,13.86053]
[1779559370025,33.68,75379.48,2.33,-0.19928,0.00017,13.86015]
[1779559375036,33.68,75379.51,2.33,-0.19927,0.00017,13.85966]
[1779559380058,33.68,75380.75,2.33,-0.19906,0.00017,13.85104]
[1779559385066,33.68,75381.9,2.33,-0.19886,0.00017,13.84299]
[1779559390011,33.68,75389.86,2.33,-0.19753,0.00017,13.78848]
[1779559395037,33.68,75386.19,2.33,-0.19814,0.00017,13.81354]
[1779559399108,33.68,75379.14,2.33,-0.19932,0.00017,13.8615]
[1779559404116,33.68,75375.5,2.33,-0.19992,0.00017,13.88624]
[1779559409171,33.68,75374.11,2.33,-0.20016,0.00017,13.89562]
[1779559414191,33.68,75372.75,2.33,-0.20033,0.00017,13.89965]
[1779559419209,33.68,75372.95,2.33,-0.2003,0.00017,13.89824]
[1779559424218,33.68,75379.0,2.33,-0.19929,0.00017,13.8572]
[1779559427000,33.68,75389.61,2.33,-0.19752,0.00017,13.78485]
[1779559432032,33.68,75395.32,2.33,-0.19657,0.00017,13.74561]
[1779559432145,33.68,75395.7,2.33,-0.1965,0.00017,13.74295]
[1779559432157,33.68,75395.7,2.33,-0.1965,0.00017,13.74295]
[1779559432226,33.68,75395.7,2.33,-0.1965,0.00017,13.74295]
[1779559432276,33.68,75395.7,2.33,-0.1965,0.00017,13.74295]
[1779559432466,33.68,75395.7,2.33,-0.1965,0.00017,13.74295]
[1779559432513,33.68,75395.7,2.33,-0.1965,0.00017,13.74295]
[1779559432667,33.68,75395.7,2.33,-0.1965,0.00017,13.74295]
[1779559432695,33.68,75395.7,2.33,-0.1965,0.00017,13.74295]
[1779559432764,33.68,75395.25,2.33,-0.19658,0.00017,13.74597]
[1779559438523,33.68,75398.36,2.33,-0.19605,0.00017,13.72426]
[1779559443557,33.68,75400.78,2.33,-0.19564,0.00017,13.70735]
[1779559448591,33.67,75400.34,2.33,-0.19571,0.00017,13.70995]
[1779559453628,33.67,75402.81,2.33,-0.19529,0.00017,13.69259]
[1779559458977,33.67,75404.68,2.33,-0.19497,0.00016,13.67951]
[1779559464303,33.67,75406.59,2.33,-0.19464,0.00016,13.66585]
[1779559464346,33.67,75406.59,2.33,-0.19464,0.00016,13.66585]
[1779559464654,33.67,75406.59,2.33,-0.19464,0.00016,13.66585]
[1779559464744,33.67,75407.48,2.33,-0.1945,0.00016,13.65966]
[1779559470144,33.67,75406.51,2.33,-0.19465,0.00016,13.66602]
[1779559477008,33.67,75405.46,2.33,-0.19476,0.00016,13.66755]
[1779559482830,33.67,75404.59,2.33,-0.19489,0.00017,13.67306]
[1779559487865,33.66,75412.69,2.33,-0.19355,0.00016,13.6171]
[1779559492900,33.66,75412.13,2.33,-0.19363,0.00016,13.62023]
[1779559498942,33.66,75413.45,2.33,-0.19339,0.00016,13.61038]
[1779559503977,33.66,75416.15,2.33,-0.19293,0.00016,13.59101]
[1779559507163,33.66,75417.63,2.33,-0.19267,0.00016,13.58031]
[1779559507196,33.66,75417.63,2.33,-0.19267,0.00016,13.58031]
[1779559507783,33.65,75417.9,2.33,-0.19262,0.00016,13.57821]
[1779559507789,33.65,75417.9,2.33,-0.19262,0.00016,13.57821]
[1779559508010,33.65,75417.9,2.33,-0.19262,0.00016,13.57796]
[1779559513040,33.65,75422.9,2.33,-0.19177,0.00016,13.54232]
[1779559518078,33.65,75421.78,2.33,-0.19193,0.00016,13.54902]
[1779559523111,33.64,75423.31,2.33,-0.19166,0.00016,13.53741]
[1779559528145,33.64,75424.54,2.33,-0.19143,0.00016,13.52793]
[1779559530161,33.64,75432.17,2.33,-0.19018,0.00016,13.4749]
[1779559535196,33.64,75440.63,2.33,-0.18874,0.00016,13.41072]
[1779559537469,33.64,75440.94,2.33,-0.18869,0.00016,13.40849]
[1779559537536,33.64,75440.94,2.33,-0.18869,0.00016,13.40849]
[1779559537560,33.64,75440.94,2.33,-0.18869,0.00016,13.40849]
[1779559537573,33.64,75440.94,2.33,-0.18869,0.00016,13.40849]
[1779559538215,33.64,75440.94,2.33,-0.18869,0.00016,13.40846]
[1779559542160,33.63,75444.23,2.33,-0.18815,0.00016,13.38539]
[1779559542190,33.63,75444.23,2.33,-0.18815,0.00016,13.38539]
[1779559542245,33.63,75445.01,2.33,-0.18802,0.00016,13.37983]
[1779559547279,33.63,75451.69,2.33,-0.18693,0.00016,13.33291]
[1779559550738,33.63,75451.94,2.33,-0.18688,0.00016,13.33098]
[1779559550776,33.63,75451.94,2.33,-0.18688,0.00016,13.33098]
[1779559550924,33.63,75451.94,2.33,-0.18688,0.00016,13.33098]
[1779559551199,33.63,75452.93,2.33,-0.18672,0.00016,13.32394]
[1779559553344,33.63,75455.24,2.33,-0.18635,0.00016,13.30778]
[1779559554827,33.63,75457.2,2.33,-0.18603,0.00016,13.2942]
[1779559555102,33.63,75457.2,2.33,-0.18603,0.00016,13.2942]
[1779559560944,33.63,75466.85,2.33,-0.18446,0.00016,13.22623]
[1779559570614,33.62,75460.79,2.33,-0.1854,0.00016,13.26668]
[1779559576500,33.62,75462.26,2.33,-0.18513,0.00016,13.25513]
[1779559581755,33.61,75461.31,2.33,-0.18526,0.00016,13.26087]
[1779559585265,33.61,75461.15,2.33,-0.18528,0.00016,13.2617]
[1779559587085,33.61,75460.92,2.33,-0.18532,0.00016,13.26321]
[1779559591999,33.61,75452.85,2.33,-0.18655,0.00016,13.31333]
[1779559594281,33.61,75447.21,2.33,-0.18745,0.00016,13.35228]
[1779559595077,33.61,75445.79,2.33,-0.18767,0.00016,13.36171]
[1779559597556,33.61,75446.7,2.33,-0.18752,0.00016,13.35538]
[1779559602687,33.61,75445.16,2.33,-0.18777,0.00016,13.36603]
[1779559607718,33.61,75447.77,2.33,-0.18735,0.00016,13.34807]
[1779559611965,33.61,75455.56,2.33,-0.18611,0.00016,13.29443]
[1779559617492,33.61,75458.36,2.33,-0.18568,0.00016,13.27573]
[1779559622824,33.62,75459.24,2.33,-0.18555,0.00016,13.27026]
[1779559626666,33.62,75462.73,2.33,-0.185,0.00016,13.24635]
[1779559626776,33.62,75462.73,2.33,-0.185,0.00016,13.24635]
[1779559626921,33.62,75462.73,2.33,-0.185,0.00016,13.24635]
[1779559626985,33.62,75462.73,2.33,-0.185,0.00016,13.24635]
[1779559627062,33.62,75462.73,2.33,-0.185,0.00016,13.24635]
[1779559627196,33.62,75462.73,2.33,-0.185,0.00016,13.24635]
[1779559627262,33.62,75462.73,2.33,-0.185,0.00016,13.24635]
[1779559627317,33.62,75462.73,2.33,-0.185,0.00016,13.24635]
[1779559627267,33.62,75465.05,2.33,-0.18463,0.00016,13.23036]
[1779559627481,33.62,75465.05,2.33,-0.18463,0.00016,13.23036]
[1779559627500,33.62,75465.05,2.33,-0.18463,0.00016,13.23036]
[1779559627697,33.62,75465.05,2.33,-0.18463,0.00016,13.23036]
[1779559627871,33.62,75465.05,2.33,-0.18463,0.00016,13.23036]
[1779559627916,33.62,75465.05,2.33,-0.18463,0.00016,13.23036]
[1779559627972,33.62,75467.87,2.33,-0.18418,0.00016,13.2107]
[1779559628695,33.62,75467.87,2.33,-0.18418,0.00016,13.2107]
[1779559628703,33.62,75467.87,2.33,-0.18418,0.00016,13.2107]
[1779559628706,33.62,75467.87,2.33,-0.18418,0.00016,13.2107]
[1779559628867,33.62,75467.87,2.33,-0.18418,0.00016,13.21065]
[1779559633902,33.62,75471.91,2.33,-0.18353,0.00016,13.18236]
[1779559638937,33.61,75474.5,2.33,-0.18311,0.00016,13.16406]
[1779559640951,33.61,75466.65,2.33,-0.18436,0.00016,13.21851]
[1779559643443,33.61,75467.04,2.33,-0.18429,0.00016,13.21556]
[1779559643972,33.61,75467.04,2.33,-0.18429,0.00016,13.21543]
[1779559644980,33.61,75458.37,2.33,-0.18567,0.00016,13.27552]
[1779559650070,33.61,75458.65,2.33,-0.18561,0.00016,13.27299]
[1779559655187,33.61,75452.46,2.33,-0.18653,0.00016,13.30982]
[1779559661094,33.6,75451.54,2.33,-0.18666,0.00016,13.31536]
[1779559666127,33.6,75450.25,2.33,-0.18686,0.00016,13.32376]
[1779559671164,33.6,75450.59,2.33,-0.18679,0.00016,13.32097]
[1779559676197,33.6,75457.52,2.33,-0.18567,0.00016,13.27238]
[1779559681233,33.6,75457.28,2.33,-0.1857,0.00016,13.2735]
[1779559687276,33.6,75456.66,2.33,-0.18578,0.00016,13.27712]
[1779559692310,33.59,75453.28,2.33,-0.18631,0.00016,13.30001]
[1779559698352,33.59,75449.55,2.33,-0.18689,0.00016,13.32513]
[1779559703387,33.59,75450.21,2.33,-0.18678,0.00016,13.32029]
[1779559708421,33.59,75448.51,2.33,-0.18704,0.00016,13.33139]
[1779559715472,33.59,75447.8,2.33,-0.18708,0.00016,13.33011]
[1779559721516,33.58,75444.86,2.33,-0.18753,0.00016,13.34955]
[1779559727557,33.58,75444.6,2.33,-0.18755,0.00016,13.35043]
[1779559732809,33.58,75444.05,2.33,-0.18762,0.00016,13.35333]
[1779559738637,33.57,75442.72,2.33,-0.18782,0.00016,13.36178]
[1779559743672,33.57,75443.18,2.33,-0.18773,0.00016,13.35779]
[1779559748707,33.57,75442.94,2.33,-0.18775,0.00016,13.35866]
[1779559753744,33.57,75442.51,2.33,-0.1878,0.00016,13.36094]
[1779559758780,33.56,75442.33,2.33,-0.18782,0.00016,13.3615]
[1779559763816,33.56,75442.48,2.33,-0.18778,0.00016,13.35983]
[1779559768852,33.56,75443.73,2.33,-0.18756,0.00016,13.35052]
[1779559773886,33.56,75443.57,2.33,-0.18752,0.00016,13.34594]
[1779559780934,33.56,75445.75,2.33,-0.18716,0.00016,13.33019]
[1779559785969,33.56,75450.45,2.33,-0.18639,0.00016,13.29723]
[1779559791005,33.55,75456.62,2.33,-0.18539,0.00016,13.25417]
[1779559796045,33.55,75459.35,2.33,-0.18495,0.00016,13.235]
[1779559800828,33.55,75461.75,2.33,-0.18456,0.00016,13.21811]
[1779559801687,33.55,75463.24,2.33,-0.18432,0.00016,13.20769]
[1779559802477,33.55,75471.84,2.33,-0.18295,0.00016,13.14774]
[1779559807493,33.55,75471.77,2.33,-0.18296,0.00016,13.1482]
[1779559812512,33.55,75473.54,2.33,-0.18268,0.00016,13.13581]
[1779559817519,33.55,75475.12,2.33,-0.18242,0.00016,13.12471]
[1779559821489,33.55,75488.98,2.33,-0.18023,0.00016,13.02787]
[1779559822317,33.55,75488.98,2.33,-0.18023,0.00016,13.02787]
[1779559822330,33.55,75488.98,2.33,-0.18023,0.00016,13.02787]
[1779559822361,33.55,75488.98,2.33,-0.18023,0.00016,13.02787]
[1779559822394,33.55,75491.15,2.33,-0.17988,0.00016,13.01268]
[1779559824335,33.55,75491.51,2.33,-0.17983,0.00016,13.01024]
[1779559824348,33.55,75491.51,2.33,-0.17983,0.00016,13.01024]
[1779559829303,33.55,75489.64,2.33,-0.18012,0.00016,13.0234]
[1779559829320,33.55,75489.64,2.33,-0.18012,0.00016,13.0234]
[1779559830492,33.55,75490.21,2.33,-0.18003,0.00016,13.01942]
[1779559831305,33.55,75490.23,2.33,-0.17998,0.00016,13.0141]
[1779559837344,33.55,75492.21,2.33,-0.17967,0.00016,13.00053]
[1779559842379,33.55,75491.54,2.33,-0.17978,0.00016,13.00517]
[1779559847422,33.55,75490.97,2.33,-0.17987,0.00016,13.00908]
[1779559847993,33.55,75490.97,2.33,-0.17987,0.00016,13.00908]
[1779559848665,33.55,75491.82,2.33,-0.17973,0.00016,13.00313]
[1779559854738,33.55,75498.05,2.33,-0.17876,0.00016,12.9597]
[1779559854986,33.55,75498.05,2.33,-0.17876,0.00016,12.9597]
[1779559855141,33.55,75498.05,2.33,-0.17876,0.00016,12.9597]
[1779559855474,33.55,75498.58,2.33,-0.17867,0.00016,12.95604]
[1779559860507,33.55,75495.91,2.33,-0.1791,0.00016,12.97495]
[1779559861306,33.55,75495.91,2.33,-0.1791,0.00016,12.97495]
[1779559861514,33.55,75495.91,2.33,-0.1791,0.00016,12.97496]
[1779559866548,33.55,75493.48,2.33,-0.17948,0.00016,12.99184]
[1779559871585,33.55,75494.53,2.33,-0.17931,0.00016,12.98437]
[1779559873627,33.55,75494.15,2.33,-0.17937,0.00016,12.987]
[1779559874031,33.55,75477.24,2.33,-0.18204,0.00016,13.10515]
[1779559879641,33.55,75478.72,2.33,-0.1818,0.00016,13.09461]
[1779559884676,33.55,75479.6,2.33,-0.18166,0.00016,13.08827]
[1779559888768,33.55,75493.66,2.33,-0.17944,0.00016,12.98994]
[1779559890162,33.55,75493.66,2.33,-0.17944,0.00016,12.98994]
[1779559895754,33.55,75499.51,2.33,-0.17848,0.00016,12.94436]
[1779559900790,33.56,75499.81,2.33,-0.17844,0.00016,12.94272]
[1779559906419,33.56,75503.83,2.33,-0.17782,0.00016,12.91504]
[1779559912579,33.56,75511.87,2.33,-0.17659,0.00016,12.85992]
[1779559917911,33.56,75515.56,2.33,-0.17604,0.00016,12.83532]
[1779559920485,33.56,75516.12,2.33,-0.17596,0.00016,12.83162]
[1779559920531,33.56,75516.12,2.33,-0.17596,0.00016,12.83162]
[1779559920942,33.57,75515.56,2.33,-0.17606,0.00016,12.83599]
[1779559921029,33.57,75515.47,2.33,-0.17608,0.00016,12.83684]
[1779559927981,33.57,75515.74,2.33,-0.17606,0.00016,12.83607]
[1779559932217,33.57,75523.51,2.33,-0.17487,0.00015,12.78223]
[1779559937935,33.57,75528.13,2.33,-0.17416,0.00015,12.75026]
[1779559944109,33.58,75525.25,2.33,-0.17463,0.00015,12.77156]
[1779559949145,33.58,75521.87,2.33,-0.17517,0.00015,12.796]
[1779559954181,33.58,75522.75,2.33,-0.175,0.00015,12.78533]
[1779559959215,33.58,75519.31,2.33,-0.17555,0.00016,12.81045]
[1779559963609,33.59,75518.68,2.33,-0.17566,0.00016,12.81554]
[1779559963642,33.59,75518.68,2.33,-0.17566,0.00016,12.81554]
[1779559963872,33.59,75525.54,2.33,-0.17461,0.00015,12.76772]
[1779559963901,33.59,75525.54,2.33,-0.17461,0.00015,12.76772]
[1779559964118,33.59,75525.54,2.33,-0.17461,0.00015,12.76772]
[1779559964251,33.59,75525.54,2.33,-0.17461,0.00015,12.76796]
[1779559966373,33.6,75524.96,2.33,-0.17477,0.00015,12.77501]
[1779559971581,33.61,75527.41,2.33,-0.17446,0.00015,12.76139]
[1779559972654,33.61,75541.23,2.33,-0.17236,0.00015,12.66553]
[1779559973086,33.61,75541.23,2.33,-0.17236,0.00015,12.66553]
[1779559973338,33.61,75541.23,2.33,-0.17236,0.00015,12.66553]
[1779559973447,33.61,75548.21,2.33,-0.1713,0.00015,12.61672]
[1779559973929,33.61,75548.21,2.33,-0.1713,0.00015,12.61672]
[1779559973992,33.61,75548.21,2.33,-0.1713,0.00015,12.61672]
[1779559974477,33.61,75570.49,2.33,-0.16792,0.00015,12.46037]
[1779559975240,33.61,75570.49,2.33,-0.16792,0.00015,12.46037]
[1779559975623,33.61,75570.49,2.33,-0.16792,0.00015,12.46037]
[1779559975657,33.61,75586.71,2.33,-0.16549,0.00015,12.34649]
[1779559975961,33.61,75586.71,2.33,-0.16549,0.00015,12.34649]
[1779559976090,33.61,75586.71,2.33,-0.16549,0.00015,12.34649]
[1779559976134,33.61,75586.71,2.33,-0.16549,0.00015,12.34649]
[1779559976720,33.61,75586.71,2.33,-0.16549,0.00015,12.34649]
[1779559976349,33.61,75586.71,2.33,-0.16549,0.00015,12.34649]
[1779559977516,33.61,75586.71,2.33,-0.16549,0.00015,12.34649]
[1779559977528,33.61,75586.71,2.33,-0.16549,0.00015,12.34649]
[1779559977614,33.6,75674.82,2.33,-0.15265,0.00014,11.72343]
[1779559978359,33.6,75675.56,2.33,-0.15254,0.00014,11.71819]
[1779559979180,33.6,75675.56,2.33,-0.15254,0.00014,11.71819]
[1779559979228,33.6,75675.56,2.33,-0.15254,0.00014,11.71819]
[1779559979684,33.6,75675.56,2.33,-0.15254,0.00014,11.71819]
[1779559979378,33.6,75697.52,2.33,-0.14947,0.00014,11.56381]
[1779559980648,33.6,75697.52,2.33,-0.14947,0.00014,11.56381]
[1779559980667,33.6,75697.52,2.33,-0.14947,0.00014,11.56381]
[1779559980685,33.61,75697.73,2.33,-0.14945,0.00014,11.56278]
[1779559981509,33.61,75697.73,2.33,-0.14945,0.00014,11.56278]
[1779559981560,33.61,75697.73,2.33,-0.14945,0.00014,11.56278]
[1779559981578,33.61,75697.73,2.33,-0.14945,0.00014,11.56278]
[1779559982242,33.61,75692.23,2.33,-0.15022,0.00014,11.6019]
[1779559982486,33.61,75691.78,2.33,-0.15028,0.00014,11.60507]
[1779559983104,33.61,75691.78,2.33,-0.15028,0.00014,11.60507]
[1779559983140,33.61,75691.78,2.33,-0.15028,0.00014,11.60507]
[1779559983179,33.61,75691.78,2.33,-0.15028,0.00014,11.60507]
[1779559983200,33.61,75691.78,2.33,-0.15028,0.00014,11.60507]
[1779559983345,33.61,75691.78,2.33,-0.15028,0.00014,11.60507]
[1779559983456,33.61,75667.5,2.33,-0.15372,0.00014,11.77667]
[1779559984773,33.61,75662.36,2.33,-0.15445,0.00014,11.81294]
[1779559985467,33.61,75662.55,2.33,-0.15442,0.00014,11.81163]
[1779559987456,33.61,75656.85,2.33,-0.15524,0.00014,11.85202]
[1779559987515,33.61,75645.02,2.33,-0.15694,0.00014,11.93564]
[1779559988142,33.61,75645.02,2.33,-0.15694,0.00014,11.93564]
[1779559988168,33.61,75645.02,2.33,-0.15694,0.00014,11.93564]
[1779559988219,33.61,75645.02,2.33,-0.15694,0.00014,11.93564]
[1779559988490,33.61,75645.02,2.33,-0.15694,0.00014,11.93564]
[1779559989103,33.61,75645.02,2.33,-0.15694,0.00014,11.93564]
[1779559989181,33.61,75645.02,2.33,-0.15694,0.00014,11.93564]
[1779559989496,33.61,75635.59,2.33,-0.15832,0.00014,12.00297]
[1779559990467,33.61,75635.59,2.33,-0.15832,0.00014,12.00297]
[1779559990492,33.61,75635.59,2.33,-0.15832,0.00014,12.00297]
[1779559990514,33.61,75633.78,2.33,-0.15859,0.00014,12.0161]
[1779559992200,33.61,75633.78,2.33,-0.1586,0.00014,12.01629]
[1779559992215,33.61,75633.78,2.33,-0.1586,0.00014,12.01629]
[1779559995596,33.61,75640.1,2.33,-0.15768,0.00014,11.97189]
[1779559995627,33.61,75640.1,2.33,-0.15768,0.00014,11.97189]
[1779559995644,33.61,75630.69,2.33,-0.15905,0.00015,12.03816]
[1779559997556,33.62,75623.12,2.33,-0.16015,0.00015,12.09171]
[1779560000309,33.62,75625.86,2.33,-0.15976,0.00015,12.07266]
[1779560000342,33.62,75625.86,2.33,-0.15976,0.00015,12.07266]
[1779560000349,33.62,75625.86,2.33,-0.15976,0.00015,12.07266]
[1779560002660,33.62,75627.96,2.33,-0.15946,0.00015,12.05815]
[1779560002665,33.62,75627.96,2.33,-0.15946,0.00015,12.05815]
[1779560002667,33.62,75627.96,2.33,-0.15946,0.00015,12.05815]
[1779560002700,33.62,75627.96,2.33,-0.15946,0.00015,12.05815]
[1779560002723,33.62,75627.96,2.33,-0.15946,0.00015,12.05815]
[1779560002743,33.62,75627.96,2.33,-0.15946,0.00015,12.05815]
[1779560002747,33.62,75628.83,2.33,-0.15934,0.00015,12.05217]
[1779560002910,33.62,75628.83,2.33,-0.15934,0.00015,12.05217]
[1779560002951,33.62,75628.83,2.33,-0.15934,0.00015,12.05217]
[1779560003015,33.62,75628.83,2.33,-0.15934,0.00015,12.05217]
[1779560003041,33.62,75628.83,2.33,-0.15934,0.00015,12.05217]
[1779560003120,33.62,75628.83,2.33,-0.15934,0.00015,12.05217]
[1779560003137,33.62,75628.83,2.33,-0.15934,0.00015,12.05217]
[1779560003240,33.62,75628.83,2.33,-0.15934,0.00015,12.05217]
[1779560003321,33.62,75628.83,2.33,-0.15934,0.00015,12.05217]
[1779560003435,33.62,75628.83,2.33,-0.15934,0.00015,12.05217]
[1779560003465,33.62,75628.83,2.33,-0.15934,0.00015,12.05217]
[1779560003603,33.62,75628.83,2.33,-0.15934,0.00015,12.05217]
[1779560003639,33.62,75628.83,2.33,-0.15934,0.00015,12.05217]
[1779560003701,33.62,75627.65,2.33,-0.15951,0.00015,12.06061]
[1779560005203,33.62,75627.65,2.33,-0.15951,0.00015,12.06073]
[1779560005609,33.62,75626.83,2.33,-0.15963,0.00015,12.06662]
[1779560007234,33.62,75626.21,2.33,-0.15973,0.00015,12.07108]
[1779560007625,33.62,75618.02,2.33,-0.16092,0.00015,12.12874]
[1779560012659,33.62,75622.03,2.33,-0.16029,0.00015,12.09541]
[1779560017700,33.62,75622.01,2.33,-0.1603,0.00015,12.09595]
[1779560019713,33.62,75613.55,2.33,-0.16154,0.00015,12.1555]
[1779560024751,33.62,75613.99,2.33,-0.16147,0.00015,12.15257]
[1779560029783,33.62,75613.93,2.33,-0.1615,0.00015,12.15378]
[1779560033813,33.62,75621.9,2.33,-0.16034,0.00015,12.09827]
[1779560038945,33.63,75627.79,2.33,-0.1595,0.00015,12.05738]
[1779560044891,33.63,75632.96,2.33,-0.15877,0.00014,12.0221]
[1779560049923,33.63,75635.97,2.33,-0.15835,0.00014,12.00191]
[1779560055420,33.63,75636.5,2.33,-0.15829,0.00014,11.99901]
[1779560060650,33.64,75637.89,2.33,-0.15811,0.00014,11.99015]
[1779560061167,33.64,75637.99,2.33,-0.15811,0.00014,11.99017]
[1779560061693,33.64,75624.69,2.33,-0.16005,0.00015,12.08403]
[1779560063273,33.64,75619.47,2.33,-0.16081,0.00015,12.12101]
[1779560064479,33.64,75618.76,2.33,-0.16092,0.00015,12.126]
[1779560064961,33.64,75614.76,2.33,-0.16151,0.00015,12.15438]
[1779560069963,33.65,75609.67,2.33,-0.16229,0.00015,12.19167]
[1779560070966,33.65,75608.85,2.33,-0.16242,0.00015,12.19812]
[1779560071073,33.65,75608.85,2.33,-0.16237,0.00015,12.19288]
[1779560076108,33.65,75607.04,2.33,-0.16267,0.00015,12.20728]
[1779560081077,33.66,75608.46,2.33,-0.16249,0.00015,12.19859]
[1779560081225,33.66,75608.46,2.33,-0.16249,0.00015,12.19859]
[1779560081288,33.66,75624.72,2.33,-0.16011,0.00015,12.08464]
[1779560083160,33.66,75633.23,2.33,-0.15889,0.00014,12.02563]
[1779560084261,33.66,75633.23,2.33,-0.15889,0.00014,12.02563]
[1779560084320,33.66,75623.46,2.33,-0.16032,0.00015,12.09456]
[1779560084928,33.66,75623.46,2.33,-0.16032,0.00015,12.09456]
[1779560085342,33.66,75623.46,2.33,-0.16032,0.00015,12.09456]
[1779560085490,33.66,75623.46,2.33,-0.16032,0.00015,12.09456]
[1779560085881,33.66,75618.01,2.33,-0.16112,0.00015,12.13309]
[1779560085931,33.66,75618.01,2.33,-0.16112,0.00015,12.13309]
[1779560087804,33.66,75607.26,2.33,-0.16271,0.00015,12.20941]
[1779560087899,33.66,75607.26,2.33,-0.16271,0.00015,12.20941]
[1779560088768,33.66,75627.79,2.33,-0.15971,0.00015,12.06543]
[1779560091749,33.67,75619.99,2.33,-0.16087,0.00015,12.12128]
[1779560096833,33.67,75613.51,2.33,-0.16185,0.00015,12.16825]
[1779560101770,33.68,75624.06,2.33,-0.16034,0.00015,12.09592]
[1779560102342,33.68,75624.06,2.33,-0.16034,0.00015,12.09592]
[1779560102832,33.68,75624.06,2.33,-0.16034,0.00015,12.09592]
[1779560102875,33.68,75624.06,2.33,-0.16034,0.00015,12.09592]
[1779560102876,33.68,75646.26,2.33,-0.15714,0.00014,11.94025]
[1779560103443,33.68,75646.26,2.33,-0.15714,0.00014,11.94025]
[1779560103485,33.68,75646.26,2.33,-0.15714,0.00014,11.94025]
[1779560103516,33.68,75646.26,2.33,-0.15714,0.00014,11.94025]
[1779560103627,33.68,75646.26,2.33,-0.15714,0.00014,11.94025]
[1779560103886,33.68,75650.41,2.33,-0.15654,0.00014,11.91127]
[1779560105593,33.68,75647.92,2.33,-0.15691,0.00014,11.92903]
[1779560105633,33.68,75647.92,2.33,-0.15691,0.00014,11.92903]
[1779560105809,33.68,75640.16,2.33,-0.15803,0.00014,11.98386]
[1779560107622,33.68,75640.18,2.33,-0.15803,0.00014,11.984]
[1779560107753,33.68,75636.22,2.33,-0.15861,0.00014,12.01203]
[1779560112973,33.68,75631.8,2.33,-0.15926,0.00015,12.04377]
[1779560112990,33.68,75631.8,2.33,-0.15926,0.00015,12.04377]
[1779560114134,33.68,75630.88,2.33,-0.1594,0.00015,12.05035]
[1779560114467,33.68,75631.72,2.33,-0.15928,0.00015,12.04474]
[1779560119604,33.69,75635.83,2.33,-0.15872,0.00014,12.01735]
[1779560125879,33.69,75636.6,2.33,-0.15862,0.00014,12.01277]
[1779560128547,33.69,75647.23,2.33,-0.15711,0.00014,11.93909]
[1779560133577,33.7,75649.48,2.33,-0.15676,0.00014,11.91925]
[1779560138797,33.7,75648.45,2.33,-0.15693,0.00014,11.92744]
[1779560143824,33.7,75652.82,2.33,-0.15633,0.00014,11.89813]
[1779560144657,33.71,75644.33,2.33,-0.15756,0.00014,11.95829]
[1779560145664,33.71,75634.97,2.33,-0.15892,0.00014,12.0244]
[1779560147374,33.71,75634.12,2.33,-0.15905,0.00014,12.03068]
[1779560150581,33.71,75633.18,2.33,-0.15921,0.00014,12.03862]
[1779560151079,33.71,75632.49,2.33,-0.15932,0.00014,12.04397]
[1779560151116,33.71,75632.49,2.33,-0.15932,0.00014,12.04397]
[1779560156745,33.72,75628.27,2.33,-0.15999,0.00015,12.07636]
[1779560157687,33.72,75628.27,2.33,-0.15999,0.00015,12.07636]
[1779560157752,33.72,75627.81,2.33,-0.16006,0.00015,12.08004]
[1779560158759,33.72,75614.9,2.33,-0.16196,0.00015,12.17107]
[1779560160868,33.73,75607.15,2.33,-0.16311,0.00015,12.22605]
[1779560166819,33.73,75608.51,2.33,-0.16295,0.00015,12.21826]
[1779560169182,33.73,75608.25,2.33,-0.163,0.00015,12.22067]
[1779560169668,33.73,75608.25,2.33,-0.163,0.00015,12.22067]
[1779560169974,33.73,75588.13,2.33,-0.16598,0.00015,12.36193]
[1779560170885,33.73,75588.13,2.33,-0.16598,0.00015,12.36193]
[1779560170913,33.73,75588.13,2.33,-0.16598,0.00015,12.36193]
[1779560170951,33.73,75588.13,2.33,-0.16598,0.00015,12.36193]
[1779560170965,33.73,75586.34,2.33,-0.16625,0.00015,12.37471]
[1779560171722,33.73,75586.34,2.33,-0.16625,0.00015,12.37471]
[1779560171882,33.73,75579.65,2.33,-0.16726,0.00015,12.42185]
[1779560172011,33.73,75579.65,2.33,-0.16726,0.00015,12.42185]
[1779560172976,33.74,75577.66,2.33,-0.16756,0.00015,12.43616]
[1779560173758,33.74,75577.66,2.33,-0.16756,0.00015,12.43616]
[1779560173933,33.74,75573.13,2.33,-0.16825,0.00015,12.46818]
[1779560178963,33.74,75577.96,2.33,-0.16756,0.00015,12.43584]
[1779560180192,33.74,75579.61,2.33,-0.16733,0.00015,12.42517]
[1779560180211,33.74,75579.61,2.33,-0.16733,0.00015,12.42517]
[1779560181963,33.75,75585.42,2.33,-0.16647,0.00015,12.38497]
[1779560181970,33.75,75585.42,2.33,-0.16647,0.00015,12.38497]
[1779560182952,33.75,75584.2,2.33,-0.16667,0.00015,12.39448]
[1779560183804,33.75,75584.2,2.33,-0.16667,0.00015,12.39448]
[1779560184032,33.75,75584.76,2.33,-0.1666,0.00015,12.39106]
[1779560184966,33.75,75590.04,2.33,-0.16582,0.00015,12.35441]
[1779560190000,33.76,75588.19,2.33,-0.16613,0.00015,12.36938]
[1779560191589,33.76,75588.26,2.33,-0.16608,0.00015,12.36397]
[1779560197048,33.77,75586.2,2.33,-0.16645,0.00015,12.38149]
[1779560198405,33.77,75586.2,2.33,-0.16645,0.00015,12.38149]
[1779560198421,33.77,75576.19,2.33,-0.16797,0.00015,12.45242]
[1779560204097,33.78,75574.44,2.33,-0.16827,0.00015,12.46679]
[1779560209132,33.78,75571.93,2.33,-0.16869,0.00015,12.48645]
[1779560213653,33.79,75571.49,2.33,-0.1688,0.00015,12.49121]
[1779560216182,33.79,75562.1,2.33,-0.17025,0.00015,12.55861]
[1779560221217,33.8,75567.11,2.33,-0.16954,0.00015,12.52567]
[1779560226251,33.81,75567.46,2.33,-0.16953,0.00015,12.52534]
[1779560232293,33.81,75566.27,2.33,-0.16976,0.00015,12.53608]
[1779560236325,33.82,75573.91,2.33,-0.16865,0.00015,12.48446]
[1779560238916,33.82,75579.55,2.33,-0.16781,0.00015,12.44561]
[1779560239063,33.82,75588.3,2.33,-0.16652,0.00015,12.38508]
[1779560240189,33.82,75590.45,2.33,-0.16621,0.00015,12.37063]
[1779560241553,33.82,75596.85,2.33,-0.16527,0.00015,12.32651]
[1779560241558,33.82,75596.85,2.33,-0.16527,0.00015,12.32651]
[1779560241612,33.83,75598.64,2.33,-0.16502,0.00015,12.31464]
[1779560247402,33.84,75603.79,2.33,-0.16432,0.00015,12.28156]
[1779560252834,33.84,75603.22,2.33,-0.16439,0.00015,12.28219]
[1779560257843,33.85,75601.14,2.33,-0.16474,0.00015,12.29896]
[1779560259127,33.85,75609.41,2.33,-0.16354,0.00015,12.24216]
[1779560262144,33.86,75620.15,2.33,-0.162,0.00015,12.16883]
[1779560264115,33.86,75628.95,2.33,-0.16075,0.00015,12.10866]
[1779560264238,33.86,75628.95,2.33,-0.16075,0.00015,12.10866]
[1779560264908,33.86,75628.95,2.33,-0.16075,0.00015,12.10866]
[1779560265600,33.86,75635.7,2.33,-0.15978,0.00014,12.06204]
[1779560265608,33.86,75635.7,2.33,-0.15978,0.00014,12.06204]
[1779560265910,33.86,75641.35,2.33,-0.15898,0.00014,12.02316]
[1779560266839,33.86,75641.35,2.33,-0.15898,0.00014,12.02316]
[1779560270710,33.87,75647.42,2.33,-0.15814,0.00014,11.98255]
[1779560276994,33.88,75652.91,2.33,-0.15741,0.00014,11.94693]
[1779560277008,33.88,75662.0,2.33,-0.15612,0.00014,11.88392]
[1779560282251,33.89,75665.13,2.33,-0.15574,0.00014,11.86552]
[1779560282653,33.89,75665.13,2.33,-0.15574,0.00014,11.86552]
[1779560282655,33.89,75665.13,2.33,-0.15574,0.00014,11.86552]
[1779560282672,33.89,75665.13,2.33,-0.15574,0.00014,11.86552]
[1779560282756,33.89,75665.13,2.33,-0.15574,0.00014,11.86552]
[1779560282823,33.89,75665.13,2.33,-0.15574,0.00014,11.86552]
[1779560282924,33.89,75676.47,2.33,-0.15415,0.00014,11.78711]
[1779560284708,33.89,75676.47,2.33,-0.15417,0.00014,11.78789]
[1779560284813,33.89,75669.28,2.33,-0.1552,0.00014,11.83896]
[1779560288168,33.9,75668.01,2.33,-0.15543,0.00014,11.85022]
[1779560288739,33.9,75667.43,2.33,-0.15553,0.00014,11.85504]
[1779560290824,33.91,75676.11,2.33,-0.15433,0.00014,11.79599]
[1779560292100,33.93,75663.88,2.33,-0.15622,0.00014,11.88923]
[1779560292903,33.93,75663.88,2.33,-0.15622,0.00014,11.88923]
[1779560292945,33.95,75659.47,2.33,-0.15701,0.00014,11.92806]
[1779560295142,33.96,75663.0,2.33,-0.15653,0.00014,11.90478]
[1779560298979,33.96,75662.43,2.33,-0.15665,0.00014,11.91082]
[1779560299024,33.96,75662.43,2.33,-0.15665,0.00014,11.91082]
[1779560299092,33.96,75662.75,2.33,-0.15662,0.00014,11.90928]
[1779560301141,33.97,75671.17,2.33,-0.15546,0.00014,11.85201]
[1779560306152,34.04,75670.23,2.33,-0.15607,0.00014,11.88288]
[1779560307052,34.04,75678.85,2.33,-0.15487,0.00014,11.82354]
[1779560312055,34.06,75681.68,2.33,-0.15458,0.00014,11.80699]
[1779560313124,34.08,75672.35,2.33,-0.15604,0.00014,11.8789]
[1779560318158,34.09,75672.4,2.33,-0.15608,0.00014,11.88086]
[1779560323986,34.1,75673.04,2.33,-0.15606,0.00014,11.88024]
[1779560329023,34.11,75674.04,2.33,-0.15598,0.00014,11.87605]
[1779560334058,34.12,75674.76,2.33,-0.15593,0.00014,11.87378]
[1779560339099,34.13,75673.41,2.33,-0.15618,0.00014,11.88629]
[1779560340151,34.13,75673.41,2.33,-0.15618,0.00014,11.88629]
[1779560341180,34.13,75666.47,2.33,-0.15719,0.00014,11.93572]
[1779560345143,34.14,75675.8,2.33,-0.15592,0.00014,11.87356]
[1779560350178,34.15,75677.05,2.33,-0.15581,0.00014,11.8683]
[1779560353208,34.15,75687.54,2.33,-0.15438,0.00014,11.79769]
[1779560356888,34.2,75687.31,2.33,-0.15471,0.00014,11.81439]
[1779560356937,34.2,75687.31,2.33,-0.15471,0.00014,11.81439]
[1779560358645,34.26,75688.19,2.33,-0.15502,0.00014,11.83003]
[1779560358706,34.28,75687.06,2.33,-0.15531,0.00014,11.8448]
[1779560364285,34.32,75686.39,2.33,-0.15573,0.00014,11.86542]
[1779560369320,34.33,75687.01,2.33,-0.15569,0.00014,11.86379]
[1779560374356,34.34,75688.86,2.33,-0.15543,0.00014,11.84834]
[1779560377035,34.34,75671.62,2.33,-0.15788,0.00014,11.96806]
[1779560378144,34.34,75671.62,2.33,-0.15788,0.00014,11.96806]
[1779560379223,34.34,75672.39,2.33,-0.15778,0.00014,11.96311]
[1779560380170,34.35,75676.99,2.33,-0.15714,0.00014,11.93218]
[1779560380448,34.35,75676.99,2.33,-0.15714,0.00014,11.93218]
[1779560381269,34.35,75679.36,2.33,-0.15682,0.00014,11.91627]
[1779560381973,34.35,75680.85,2.33,-0.15661,0.00014,11.90643]
[1779560386983,34.35,75680.35,2.33,-0.15672,0.00014,11.9116]
[1779560388250,34.36,75689.66,2.33,-0.15543,0.00014,11.84846]
[1779560393255,34.36,75695.31,2.33,-0.15469,0.00014,11.81214]
[1779560395238,34.37,75702.92,2.33,-0.15366,0.00014,11.76087]
[1779560398226,34.37,75710.89,2.33,-0.15259,0.00014,11.7079]
[1779560403228,34.38,75712.6,2.33,-0.15239,0.00014,11.69821]
[1779560408244,34.38,75719.52,2.33,-0.15148,0.00014,11.6527]
[1779560413244,34.39,75724.13,2.33,-0.15088,0.00014,11.62243]
[1779560415532,34.39,75725.18,2.33,-0.15075,0.00014,11.61611]
[1779560415718,34.39,75736.87,2.33,-0.14916,0.00014,11.53605]
[1779560416589,34.39,75736.87,2.33,-0.14916,0.00014,11.53605]
[1779560416640,34.39,75736.87,2.33,-0.14916,0.00014,11.53605]
[1779560417339,34.39,75736.87,2.33,-0.14917,0.00014,11.53647]
[1779560417369,34.39,75736.87,2.33,-0.14917,0.00014,11.53647]
[1779560417505,34.39,75736.87,2.33,-0.14917,0.00014,11.53647]
[1779560418081,34.39,75736.87,2.33,-0.14917,0.00014,11.53647]
[1779560418183,34.39,75754.41,2.33,-0.1468,0.00013,11.41644]
[1779560418374,34.39,75754.41,2.33,-0.1468,0.00013,11.41644]
[1779560418413,34.39,75754.41,2.33,-0.1468,0.00013,11.41644]
[1779560418552,34.39,75754.41,2.33,-0.1468,0.00013,11.41644]
[1779560418592,34.39,75754.41,2.33,-0.1468,0.00013,11.41644]
[1779560418748,34.39,75754.41,2.33,-0.1468,0.00013,11.41644]
[1779560418771,34.39,75754.41,2.33,-0.1468,0.00013,11.41644]
[1779560419006,34.39,75754.41,2.33,-0.1468,0.00013,11.41644]
[1779560419068,34.39,75754.41,2.33,-0.1468,0.00013,11.41644]
[1779560419105,34.39,75754.41,2.33,-0.1468,0.00013,11.41644]
[1779560419273,34.39,75757.24,2.33,-0.14643,0.00013,11.3974]
[1779560419522,34.39,75757.24,2.33,-0.14643,0.00013,11.3974]
[1779560421795,34.39,75754.14,2.33,-0.14685,0.00013,11.41885]
[1779560423182,34.4,75768.82,2.33,-0.1449,0.00013,11.31893]
[1779560426271,34.4,75777.5,2.33,-0.14378,0.00013,11.26136]
[1779560427089,34.4,75777.5,2.33,-0.14378,0.00013,11.26136]
[1779560427108,34.4,75777.5,2.33,-0.14378,0.00013,11.26136]
[1779560427179,34.4,75776.69,2.33,-0.1439,0.00013,11.2671]
[1779560427568,34.4,75776.69,2.33,-0.1439,0.00013,11.2671]
[1779560427719,34.4,75776.69,2.33,-0.1439,0.00013,11.2671]
[1779560427756,34.4,75776.69,2.33,-0.1439,0.00013,11.2671]
[1779560428053,34.4,75776.69,2.33,-0.1439,0.00013,11.2671]
[1779560428067,34.4,75798.42,2.33,-0.14103,0.00013,11.1182]
[1779560429108,34.4,75798.42,2.33,-0.14103,0.00013,11.1182]
[1779560429142,34.4,75798.42,2.33,-0.14103,0.00013,11.1182]
[1779560429278,34.4,75798.42,2.33,-0.14103,0.00013,11.1182]
[1779560429292,34.4,75798.42,2.33,-0.14103,0.00013,11.1182]
[1779560429210,34.4,75807.06,2.33,-0.13991,0.00013,11.0593]
[1779560429332,34.4,75807.06,2.33,-0.13991,0.00013,11.0593]
[1779560429354,34.4,75807.06,2.33,-0.13991,0.00013,11.0593]
[1779560429534,34.4,75807.06,2.33,-0.13991,0.00013,11.0593]
[1779560429558,34.4,75807.06,2.33,-0.13991,0.00013,11.0593]
[1779560429736,34.4,75807.06,2.33,-0.13991,0.00013,11.0593]
[1779560429769,34.4,75807.06,2.33,-0.13991,0.00013,11.0593]
[1779560429943,34.4,75807.06,2.33,-0.13991,0.00013,11.0593]
[1779560429976,34.4,75807.06,2.33,-0.13991,0.00013,11.0593]
[1779560430270,34.4,75807.06,2.33,-0.13991,0.00013,11.0593]
[1779560430018,34.4,75805.54,2.33,-0.14011,0.00013,11.07004]
[1779560430316,34.4,75805.54,2.33,-0.14011,0.00013,11.07004]
[1779560430327,34.4,75805.54,2.33,-0.14011,0.00013,11.07004]
[1779560430336,34.4,75805.54,2.33,-0.14011,0.00013,11.07004]
[1779560430382,34.4,75805.54,2.33,-0.14011,0.00013,11.07004]
[1779560430671,34.4,75805.54,2.33,-0.14011,0.00013,11.07004]
[1779560430769,34.41,75805.65,2.33,-0.14011,0.00013,11.06972]
[1779560432658,34.41,75809.74,2.33,-0.13953,0.00013,11.0369]
[1779560433045,34.41,75809.74,2.33,-0.13953,0.00013,11.0369]
[1779560433113,34.41,75809.74,2.33,-0.13953,0.00013,11.0369]
[1779560434467,34.41,75816.2,2.33,-0.1387,0.00013,10.99287]
[1779560434487,34.41,75816.2,2.33,-0.1387,0.00013,10.99287]
[1779560434802,34.41,75818.61,2.33,-0.13839,0.00013,10.9765]
[1779560435819,34.41,75810.98,2.33,-0.13941,0.00013,11.03044]
[1779560436444,34.41,75810.98,2.33,-0.13941,0.00013,11.03044]
[1779560436822,34.41,75804.27,2.33,-0.14028,0.00013,11.07648]
[1779560437605,34.41,75804.27,2.33,-0.14028,0.00013,11.07648]
[1779560438286,34.41,75798.53,2.33,-0.14104,0.00013,11.11589]
[1779560438587,34.41,75798.53,2.33,-0.14104,0.00013,11.11589]
[1779560438619,34.41,75798.53,2.33,-0.14104,0.00013,11.11589]
[1779560438837,34.41,75798.53,2.33,-0.14104,0.00013,11.116]
[1779560443871,34.41,75800.44,2.33,-0.1408,0.00013,11.10336]
[1779560444505,34.41,75800.44,2.33,-0.1408,0.00013,11.10336]
[1779560444680,34.41,75800.44,2.33,-0.1408,0.00013,11.10336]
[1779560444732,34.41,75800.44,2.33,-0.1408,0.00013,11.10336]
[1779560445055,34.41,75800.44,2.33,-0.1408,0.00013,11.10336]
[1779560445074,34.42,75811.9,2.33,-0.13931,0.00013,11.02512]
[1779560450915,34.42,75808.07,2.33,-0.13983,0.00013,11.05249]
[1779560453298,34.42,75805.77,2.33,-0.14013,0.00013,11.06836]
[1779560453937,34.42,75810.46,2.33,-0.13952,0.00013,11.03658]
[1779560456398,34.42,75808.16,2.33,-0.13983,0.00013,11.05262]
[1779560456469,34.42,75808.16,2.33,-0.13983,0.00013,11.05262]
[1779560456499,34.42,75808.16,2.33,-0.13983,0.00013,11.05262]
[1779560456959,34.42,75806.24,2.33,-0.14008,0.00013,11.06589]
[1779560457460,34.42,75806.24,2.33,-0.14008,0.00013,11.06589]
[1779560457466,34.42,75806.24,2.33,-0.14008,0.00013,11.06589]
[1779560457966,34.42,75805.58,2.33,-0.14017,0.00013,11.07053]
[1779560460606,34.42,75803.5,2.33,-0.14044,0.00013,11.08499]
[1779560460651,34.42,75803.5,2.33,-0.14044,0.00013,11.08499]
[1779560461560,34.42,75801.51,2.33,-0.14071,0.00013,11.09873]
[1779560462027,34.42,75801.51,2.33,-0.14071,0.00013,11.09882]
[1779560467070,34.42,75800.54,2.33,-0.14084,0.00013,11.10593]
[1779560472145,34.42,75807.8,2.33,-0.13991,0.00013,11.05672]
[1779560473044,34.42,75807.8,2.33,-0.13991,0.00013,11.05672]
[1779560474359,34.43,75816.29,2.33,-0.13881,0.00013,10.99894]
[1779560475939,34.43,75815.93,2.33,-0.13886,0.00013,11.00158]
[1779560475944,34.43,75815.93,2.33,-0.13886,0.00013,11.00158]
[1779560475952,34.43,75815.93,2.33,-0.13886,0.00013,11.00158]
[1779560475977,34.43,75815.93,2.33,-0.13886,0.00013,11.00158]
[1779560476128,34.43,75815.93,2.33,-0.13886,0.00013,11.00182]
[1779560481164,34.43,75811.56,2.33,-0.13945,0.00013,11.03281]
[1779560484924,34.43,75813.87,2.33,-0.13916,0.00013,11.01765]
[1779560484964,34.43,75813.87,2.33,-0.13916,0.00013,11.01765]
[1779560486224,34.43,75816.63,2.33,-0.13881,0.00013,10.99902]
[1779560486331,34.43,75820.34,2.33,-0.13834,0.00013,10.97394]
[1779560487016,34.43,75820.34,2.33,-0.13834,0.00013,10.97394]
[1779560487073,34.43,75820.34,2.33,-0.13834,0.00013,10.97394]
[1779560487212,34.43,75820.58,2.33,-0.13831,0.00013,10.97259]
[1779560488874,34.43,75823.89,2.33,-0.13789,0.00013,10.95028]
[1779560489349,34.44,75808.35,2.33,-0.13991,0.00013,11.05683]
[1779560490553,34.44,75806.67,2.33,-0.14013,0.00013,11.06863]
[1779560490565,34.44,75806.67,2.33,-0.14013,0.00013,11.06863]
[1779560490595,34.44,75806.67,2.33,-0.14013,0.00013,11.06863]
[1779560491234,34.44,75806.67,2.33,-0.14008,0.00013,11.06357]
[1779560491587,34.44,75806.67,2.33,-0.14008,0.00013,11.06357]
[1779560492397,34.44,75800.47,2.33,-0.14089,0.00013,11.10614]
[1779560493248,34.44,75800.47,2.33,-0.1409,0.00013,11.10628]
[1779560497602,34.44,75804.95,2.33,-0.14032,0.00013,11.07621]
[1779560498536,34.44,75803.31,2.33,-0.14054,0.00013,11.0876]
[1779560504320,34.44,75807.9,2.33,-0.13996,0.00013,11.05718]
[1779560505351,34.44,75821.44,2.33,-0.13822,0.00013,10.96513]
[1779560506928,34.44,75822.27,2.33,-0.13811,0.00013,10.95979]
[1779560509703,34.45,75824.31,2.33,-0.13787,0.00013,10.94687]
[1779560509749,34.45,75824.31,2.33,-0.13787,0.00013,10.94687]
[1779560509934,34.45,75824.31,2.33,-0.13787,0.00013,10.94687]
[1779560509972,34.45,75824.31,2.33,-0.13787,0.00013,10.94687]
[1779560510378,34.45,75823.21,2.33,-0.13802,0.00013,10.95471]
[1779560510677,34.45,75823.21,2.33,-0.13802,0.00013,10.95471]
[1779560511967,34.45,75817.4,2.33,-0.13877,0.00013,10.9947]
[1779560512002,34.45,75817.4,2.33,-0.13877,0.00013,10.9947]
[1779560513317,34.45,75808.65,2.33,-0.13992,0.00013,11.05496]
[1779560517021,34.45,75805.85,2.33,-0.14029,0.00013,11.07455]
[1779560517028,34.45,75805.85,2.33,-0.14029,0.00013,11.07455]
[1779560521117,34.45,75802.43,2.33,-0.14075,0.00013,11.09848]
[1779560521123,34.45,75802.43,2.33,-0.14075,0.00013,11.09848]
[1779560521151,34.45,75802.43,2.33,-0.14075,0.00013,11.09848]
[1779560521165,34.45,75804.22,2.33,-0.14051,0.00013,11.08639]
[1779560522521,34.45,75814.09,2.33,-0.13924,0.00013,11.01912]
[1779560528504,34.46,75812.9,2.33,-0.13942,0.00013,11.02873]
[1779560531527,34.46,75804.23,2.33,-0.14056,0.00013,11.08862]
[1779560536011,34.46,75801.2,2.33,-0.14096,0.00013,11.10985]
[1779560537572,34.46,75805.18,2.33,-0.14045,0.00013,11.08301]
[1779560546662,34.47,75807.86,2.33,-0.14014,0.00013,11.06698]
[1779560552228,34.47,75806.59,2.33,-0.14032,0.00013,11.07654]
[1779560557741,34.48,75806.43,2.33,-0.14032,0.00013,11.07394]
[1779560562802,34.48,75807.51,2.33,-0.1402,0.00013,11.06766]
[1779560567811,34.48,75809.11,2.33,-0.14002,0.00013,11.05786]
[1779560570418,34.48,75807.88,2.33,-0.14018,0.00013,11.06648]
[1779560570813,34.48,75809.61,2.33,-0.13996,0.00013,11.05491]
[1779560570840,34.48,75809.61,2.33,-0.13996,0.00013,11.05491]
[1779560570863,34.48,75809.61,2.33,-0.13996,0.00013,11.05491]
[1779560570900,34.48,75809.61,2.33,-0.13996,0.00013,11.05491]
[1779560571001,34.48,75820.19,2.33,-0.13859,0.00013,10.98295]
[1779560572652,34.48,75820.19,2.33,-0.1386,0.00013,10.9833]
[1779560573283,34.48,75820.19,2.33,-0.1386,0.00013,10.9833]
[1779560574629,34.49,75814.05,2.33,-0.13941,0.00013,11.02581]
[1779560574859,34.49,75804.77,2.33,-0.14061,0.00013,11.08936]
[1779560579895,34.49,75798.07,2.33,-0.14151,0.00013,11.13595]
[1779560583923,34.49,75809.1,2.33,-0.14008,0.00013,11.06138]
[1779560588958,34.49,75807.31,2.33,-0.14034,0.00013,11.07487]
[1779560589965,34.49,75796.51,2.33,-0.14175,0.00013,11.14877]
[1779560594360,34.5,75792.99,2.33,-0.14222,0.00013,11.17322]
[1779560594376,34.5,75786.04,2.33,-0.14314,0.00013,11.22084]
[1779560595193,34.5,75786.04,2.33,-0.14314,0.00013,11.22084]
[1779560595294,34.5,75778.1,2.33,-0.14419,0.00013,11.27518]
[1779560596561,34.5,75778.1,2.33,-0.14419,0.00013,11.27534]
[1779560597014,34.5,75777.9,2.33,-0.14422,0.00013,11.27686]
[1779560598065,34.5,75763.95,2.33,-0.14608,0.00013,11.37247]
[1779560602667,34.5,75762.82,2.33,-0.14624,0.00013,11.38064]
[1779560603453,34.5,75746.55,2.33,-0.14843,0.00014,11.49228]
[1779560604193,34.5,75746.55,2.33,-0.14843,0.00014,11.49228]
[1779560604264,34.5,75746.55,2.33,-0.14843,0.00014,11.49228]
[1779560604337,34.5,75743.52,2.33,-0.14885,0.00014,11.51334]
[1779560605132,34.5,75743.52,2.33,-0.14885,0.00014,11.51334]
[1779560605171,34.5,75743.52,2.33,-0.14885,0.00014,11.51334]
[1779560605227,34.5,75744.2,2.33,-0.14876,0.00014,11.50896]
[1779560609290,34.5,75747.0,2.33,-0.1484,0.00014,11.49067]
[1779560609452,34.5,75755.28,2.33,-0.14729,0.00013,11.43433]
[1779560609608,34.5,75755.28,2.33,-0.14729,0.00013,11.43433]
[1779560609648,34.5,75755.28,2.33,-0.14729,0.00013,11.43433]
[1779560609672,34.5,75755.28,2.33,-0.14729,0.00013,11.43433]
[1779560610105,34.5,75755.28,2.33,-0.14729,0.00013,11.43449]
[1779560611657,34.51,75757.35,2.33,-0.14697,0.00013,11.41525]
[1779560611888,34.51,75757.35,2.33,-0.14697,0.00013,11.41525]
[1779560611920,34.51,75757.35,2.33,-0.14697,0.00013,11.41525]
[1779560612119,34.51,75757.44,2.33,-0.14696,0.00013,11.41481]
[1779560614452,34.51,75759.71,2.33,-0.14666,0.00013,11.39947]
[1779560614493,34.51,75761.03,2.33,-0.14649,0.00013,11.39074]
[1779560615352,34.51,75761.32,2.33,-0.14645,0.00013,11.38907]
[1779560615784,34.51,75761.32,2.33,-0.14645,0.00013,11.38907]
[1779560616398,34.51,75760.76,2.33,-0.14653,0.00013,11.39321]
[1779560621410,34.51,75760.64,2.33,-0.14657,0.00013,11.39531]
[1779560621555,34.51,75759.53,2.33,-0.14673,0.00013,11.40332]
[1779560621710,34.51,75759.53,2.33,-0.14673,0.00013,11.40332]
[1779560622503,34.51,75758.64,2.33,-0.14686,0.00013,11.40981]
[1779560626045,34.52,75755.29,2.33,-0.14733,0.00013,11.43383]
[1779560626238,34.52,75755.44,2.33,-0.14732,0.00013,11.43315]
[1779560631255,34.52,75754.53,2.33,-0.14747,0.00013,11.44106]
[1779560636290,34.53,75755.89,2.33,-0.14732,0.00013,11.43333]
[1779560639445,34.53,75753.83,2.33,-0.14761,0.00013,11.44804]
[1779560639499,34.53,75745.46,2.33,-0.14874,0.00014,11.50562]
[1779560642476,34.53,75745.24,2.33,-0.14878,0.00014,11.50759]
[1779560642516,34.53,75734.32,2.33,-0.15027,0.00014,11.58252]
[1779560642596,34.53,75734.32,2.33,-0.15027,0.00014,11.58252]
[1779560642626,34.53,75734.32,2.33,-0.15027,0.00014,11.58252]
[1779560645516,34.53,75729.21,2.33,-0.15097,0.00014,11.61773]
[1779560645520,34.53,75729.21,2.33,-0.15097,0.00014,11.61773]
[1779560645547,34.53,75727.63,2.33,-0.15119,0.00014,11.62861]
[1779560646382,34.53,75727.63,2.33,-0.15119,0.00014,11.62866]
[1779560647173,34.53,75727.63,2.33,-0.15119,0.00014,11.62866]
[1779560647209,34.53,75727.63,2.33,-0.15119,0.00014,11.62866]
[1779560647390,34.53,75724.45,2.33,-0.15162,0.00014,11.65048]
[1779560651417,34.53,75715.36,2.33,-0.15288,0.00014,11.71306]
[1779560656451,34.54,75717.62,2.33,-0.15259,0.00014,11.69846]
[1779560657783,34.54,75712.29,2.33,-0.15332,0.00014,11.73513]
[1779560657970,34.54,75712.29,2.33,-0.15332,0.00014,11.73513]
[1779560658092,34.54,75712.29,2.33,-0.15332,0.00014,11.73513]
[1779560658466,34.54,75711.13,2.33,-0.15349,0.00014,11.7432]
[1779560659850,34.54,75704.18,2.33,-0.15445,0.00014,11.79091]
[1779560659875,34.54,75704.18,2.33,-0.15445,0.00014,11.79091]
[1779560660479,34.54,75707.17,2.33,-0.15404,0.00014,11.7705]
[1779560664508,34.54,75715.11,2.33,-0.15295,0.00014,11.71652]
[1779560665759,34.54,75713.06,2.33,-0.15324,0.00014,11.73071]
[1779560668760,34.54,75712.19,2.33,-0.15336,0.00014,11.73705]
[1779560675020,34.54,75705.86,2.33,-0.1542,0.00014,11.77603]
[1779560680496,34.55,75711.68,2.33,-0.15342,0.00014,11.7375]
[1779560680559,34.55,75710.54,2.33,-0.15359,0.00014,11.74577]
[1779560685654,34.55,75710.72,2.33,-0.1536,0.00014,11.74599]
[1779560690695,34.56,75710.69,2.33,-0.15363,0.00014,11.74776]
[1779560695730,34.56,75708.82,2.33,-0.15392,0.00014,11.76195]
[1779560696921,34.56,75716.44,2.33,-0.15288,0.00014,11.71042]
[1779560700765,34.57,75726.16,2.33,-0.15156,0.00014,11.64464]
[1779560702866,34.57,75735.32,2.33,-0.15032,0.00014,11.58275]
[1779560708826,34.57,75738.08,2.33,-0.14997,0.00014,11.56546]
[1779560711954,34.57,75737.85,2.33,-0.15002,0.00014,11.56771]
[1779560712392,34.57,75737.85,2.33,-0.15002,0.00014,11.56771]
[1779560712463,34.58,75738.49,2.33,-0.14995,0.00014,11.564]
[1779560715853,34.58,75739.09,2.33,-0.14988,0.00014,11.56095]
[1779560716601,34.58,75739.54,2.33,-0.14983,0.00014,11.55822]
[1779560717548,34.58,75747.74,2.33,-0.14873,0.00014,11.50254]
[1779560718166,34.58,75747.74,2.33,-0.14873,0.00014,11.50254]
[1779560718304,34.58,75747.74,2.33,-0.14873,0.00014,11.50254]
[1779560718409,34.58,75747.74,2.33,-0.14873,0.00014,11.50254]
[1779560718417,34.58,75747.74,2.33,-0.14873,0.00014,11.50254]
[1779560718600,34.58,75734.43,2.33,-0.15054,0.00014,11.59394]
[1779560718645,34.58,75734.43,2.33,-0.15054,0.00014,11.59394]
[1779560718652,34.58,75734.43,2.33,-0.15054,0.00014,11.59394]
[1779560718667,34.58,75734.43,2.33,-0.15054,0.00014,11.59394]
[1779560719488,34.58,75725.95,2.33,-0.1517,0.00014,11.65221]
[1779560721153,34.58,75725.95,2.33,-0.1517,0.00014,11.65221]
[1779560721177,34.58,75723.74,2.33,-0.15202,0.00014,11.66777]
[1779560722910,34.58,75723.74,2.33,-0.15202,0.00014,11.66787]
[1779560722940,34.58,75716.42,2.33,-0.15302,0.00014,11.71792]
[1779560724402,34.58,75716.42,2.33,-0.15302,0.00014,11.71792]
[1779560724420,34.58,75716.42,2.33,-0.15302,0.00014,11.71792]
[1779560729611,34.59,75718.46,2.33,-0.15275,0.00014,11.70456]
[1779560735018,34.59,75718.38,2.33,-0.15274,0.00014,11.70104]
[1779560740047,34.59,75713.88,2.33,-0.15337,0.00014,11.73254]
[1779560745620,34.59,75716.16,2.33,-0.15307,0.00014,11.71758]
[1779560752132,34.6,75716.75,2.33,-0.15301,0.00014,11.71478]
[1779560757167,34.6,75718.43,2.33,-0.1528,0.00014,11.70406]
[1779560762202,34.6,75716.67,2.33,-0.15305,0.00014,11.71681]
[1779560767237,34.6,75718.98,2.33,-0.15275,0.00014,11.70171]
[1779560772272,34.61,75718.81,2.33,-0.15279,0.00014,11.70357]
[1779560777307,34.61,75719.7,2.33,-0.15268,0.00014,11.69819]
[1779560779192,34.61,75719.17,2.33,-0.15275,0.00014,11.70194]
[1779560779260,34.61,75719.17,2.33,-0.15275,0.00014,11.70194]
[1779560779424,34.61,75708.47,2.33,-0.15423,0.00014,11.77514]
[1779560782863,34.61,75709.21,2.33,-0.15414,0.00014,11.77083]
[1779560782875,34.61,75709.21,2.33,-0.15414,0.00014,11.77083]
[1779560783349,34.61,75709.21,2.33,-0.15415,0.00014,11.77108]
[1779560784395,34.61,75709.21,2.33,-0.15415,0.00014,11.77108]
[1779560784418,34.61,75709.97,2.33,-0.15404,0.00014,11.76591]
[1779560785115,34.61,75709.97,2.33,-0.15404,0.00014,11.76591]
[1779560788121,34.61,75710.49,2.33,-0.15399,0.00014,11.7631]
[1779560788131,34.61,75710.49,2.33,-0.15399,0.00014,11.7631]
[1779560788653,34.61,75711.17,2.33,-0.1539,0.00014,11.75869]
[1779560789528,34.61,75711.17,2.33,-0.1539,0.00014,11.75869]
[1779560789611,34.61,75711.32,2.33,-0.15388,0.00014,11.75791]
[1779560797448,34.62,75712.34,2.33,-0.15373,0.00014,11.74771]
[1779560802482,34.62,75714.46,2.33,-0.15346,0.00014,11.73453]
[1779560807517,34.63,75719.77,2.33,-0.15276,0.00014,11.69961]
[1779560812552,34.63,75716.1,2.33,-0.15329,0.00014,11.72625]
[1779560815573,34.63,75706.94,2.33,-0.15457,0.00014,11.7896]
[1779560816558,34.63,75706.94,2.33,-0.15457,0.00014,11.7896]
[1779560816629,34.64,75702.98,2.33,-0.15513,0.00014,11.81684]
[1779560822622,34.64,75700.36,2.33,-0.15552,0.00014,11.83598]
[1779560827657,34.64,75697.68,2.33,-0.1559,0.00014,11.85486]
[1779560828664,34.64,75685.06,2.33,-0.15767,0.00014,11.94125]
[1779560833700,34.65,75682.12,2.33,-0.15811,0.00014,11.96258]
[1779560835866,34.65,75681.19,2.33,-0.15825,0.00014,11.9695]
[1779560835899,34.65,75681.19,2.33,-0.15825,0.00014,11.9695]
[1779560840907,34.65,75676.57,2.33,-0.15893,0.00014,12.00231]
[1779560844777,34.66,75666.69,2.33,-0.16036,0.00014,12.07139]
[1779560850820,34.66,75666.58,2.33,-0.16041,0.00014,12.07364]
[1779560852937,34.66,75675.73,2.33,-0.15907,0.00014,12.00649]
[1779560855527,34.66,75678.36,2.33,-0.15871,0.00014,11.98924]
[1779560855619,34.66,75678.97,2.33,-0.15863,0.00014,11.98549]
[1779560856407,34.66,75678.97,2.33,-0.15863,0.00014,11.98549]
[1779560856647,34.67,75682.29,2.33,-0.15817,0.00014,11.96325]
[1779560858738,34.67,75692.72,2.33,-0.15673,0.00014,11.89304]
[1779560861285,34.67,75690.17,2.33,-0.15711,0.00014,11.91153]
[1779560862500,34.67,75691.46,2.33,-0.15694,0.00014,11.90326]
[1779560862579,34.68,75694.62,2.33,-0.15651,0.00014,11.88221]
[1779560864111,34.68,75694.62,2.33,-0.15651,0.00014,11.88221]
[1779560869159,34.68,75696.56,2.33,-0.15629,0.00014,11.87157]
[1779560870064,34.69,75704.67,2.33,-0.15518,0.00014,11.81733]
[1779560872772,34.69,75712.93,2.33,-0.15407,0.00014,11.76235]
[1779560877790,34.7,75719.81,2.33,-0.15316,0.00014,11.71765]
[1779560882816,34.7,75720.9,2.33,-0.15303,0.00014,11.71101]
[1779560887820,34.7,75727.82,2.33,-0.1521,0.00014,11.66478]
[1779560892871,34.7,75730.49,2.33,-0.15176,0.00014,11.64779]
[1779560897921,34.71,75732.28,2.33,-0.15154,0.00014,11.6368]
[1779560902932,34.71,75731.49,2.33,-0.15167,0.00014,11.64345]
[1779560905861,34.71,75739.4,2.33,-0.15061,0.00014,11.59038]
[1779560906365,34.71,75739.4,2.33,-0.15061,0.00014,11.59038]
[1779560908262,34.72,75742.87,2.33,-0.15015,0.00014,11.5674]
[1779560908358,34.72,75742.87,2.33,-0.15015,0.00014,11.5674]
[1779560909815,34.72,75744.26,2.33,-0.14997,0.00014,11.55828]
[1779560909831,34.72,75744.26,2.33,-0.14997,0.00014,11.55864]
[1779560910578,34.72,75747.23,2.33,-0.14958,0.00014,11.5388]
[1779560915811,34.72,75745.75,2.33,-0.14976,0.00014,11.54513]
[1779560920885,34.73,75740.73,2.33,-0.15047,0.00014,11.58118]
[1779560926351,34.73,75739.61,2.33,-0.15066,0.00014,11.59074]
[1779560931387,34.74,75740.78,2.33,-0.15054,0.00014,11.58438]
[1779560936421,34.74,75741.4,2.33,-0.15048,0.00014,11.58179]
[1779560941456,34.75,75746.42,2.33,-0.14984,0.00014,11.54936]
[1779560944478,34.75,75756.11,2.33,-0.14855,0.00013,11.48468]
[1779560948510,34.76,75746.04,2.33,-0.14994,0.00014,11.55486]
[1779560953603,34.76,75747.03,2.33,-0.14984,0.00014,11.54979]
[1779560958611,34.77,75748.38,2.33,-0.14969,0.00014,11.54228]
[1779560963613,34.77,75750.76,2.33,-0.1494,0.00013,11.52775]
[1779560968635,34.77,75750.51,2.33,-0.14946,0.00013,11.53077]
[1779560974699,34.78,75743.57,2.33,-0.15038,0.00014,11.57431]
[1779560976732,34.78,75751.46,2.33,-0.14933,0.00013,11.52142]
[1779560981740,34.79,75751.19,2.33,-0.1494,0.00013,11.52482]
[1779560984761,34.79,75737.66,2.33,-0.15125,0.00014,11.61766]
[1779560985761,34.79,75737.66,2.33,-0.15125,0.00014,11.61766]
[1779560985842,34.79,75731.34,2.33,-0.15211,0.00014,11.66081]
[1779560991839,34.79,75744.09,2.33,-0.15039,0.00014,11.57466]
[1779560996871,34.79,75740.41,2.33,-0.15089,0.00014,11.59996]
[1779561001909,34.79,75740.82,2.33,-0.15084,0.00014,11.59739]
[1779561003362,34.79,75746.73,2.33,-0.15004,0.00014,11.55729]
[1779561003507,34.79,75746.73,2.33,-0.15004,0.00014,11.55729]
[1779561003532,34.79,75746.73,2.33,-0.15004,0.00014,11.55729]
[1779561003978,34.79,75745.77,2.33,-0.15017,0.00014,11.56392]
[1779561004041,34.79,75745.77,2.33,-0.15017,0.00014,11.56392]
[1779561004934,34.79,75753.28,2.33,-0.14916,0.00013,11.51301]
[1779561005937,34.79,75778.2,2.33,-0.14583,0.00013,11.34378]
[1779561006958,34.79,75785.42,2.33,-0.14488,0.00013,11.29498]
[1779561007011,34.79,75785.42,2.33,-0.14488,0.00013,11.29498]
[1779561007051,34.79,75787.77,2.33,-0.14457,0.00013,11.27904]
[1779561008517,34.79,75787.77,2.33,-0.14457,0.00013,11.27904]
[1779561008598,34.79,75787.86,2.33,-0.14455,0.00013,11.27843]
[1779561012448,34.79,75792.35,2.33,-0.14396,0.00013,11.24802]
[1779561012471,34.79,75792.35,2.33,-0.14396,0.00013,11.24802]
[1779561012502,34.79,75797.52,2.33,-0.14329,0.00013,11.21309]
[1779561016023,34.79,75797.75,2.33,-0.14326,0.00013,11.2117]
[1779561016131,34.79,75797.75,2.33,-0.14326,0.00013,11.2117]
[1779561016224,34.79,75790.22,2.33,-0.14425,0.00013,11.26283]
[1779561018851,34.79,75790.22,2.33,-0.14425,0.00013,11.26286]
[1779561018938,34.79,75790.22,2.33,-0.14425,0.00013,11.26286]
[1779561018922,34.79,75788.24,2.33,-0.14451,0.00013,11.27629]
[1779561021828,34.79,75789.1,2.33,-0.1444,0.00013,11.27046]
[1779561021838,34.79,75787.42,2.33,-0.14462,0.00013,11.28187]
[1779561027088,34.8,75781.81,2.33,-0.14539,0.00013,11.32119]
[1779561032737,34.8,75779.69,2.33,-0.14563,0.00013,11.33104]
[1779561038627,34.8,75782.57,2.33,-0.14526,0.00013,11.31236]
[1779561044211,34.81,75785.07,2.33,-0.14496,0.00013,11.29685]
[1779561049245,34.81,75785.15,2.33,-0.14497,0.00013,11.29733]
[1779561053472,34.81,75797.54,2.33,-0.14336,0.00013,11.21444]
[1779561058517,34.81,75799.01,2.33,-0.14318,0.00013,11.2054]
[1779561064373,34.82,75800.52,2.33,-0.14303,0.00013,11.19741]
[1779561068403,34.82,75792.32,2.33,-0.14413,0.00013,11.25422]
[1779561073451,34.83,75799.6,2.33,-0.1432,0.00013,11.2063]
[1779561078485,34.83,75799.96,2.33,-0.14318,0.00013,11.20552]
[1779561083521,34.84,75800.33,2.33,-0.14317,0.00013,11.20466]
[1779561088557,34.84,75803.19,2.33,-0.14282,0.00013,11.187]
[1779561093592,34.85,75798.06,2.33,-0.14347,0.00013,11.21812]
[1779561099634,34.85,75801.35,2.33,-0.14309,0.00013,11.1981]
[1779561100559,34.85,75801.35,2.33,-0.14309,0.00013,11.1981]
[1779561102605,34.86,75796.78,2.33,-0.1437,0.00013,11.22981]
[1779561102686,34.86,75796.71,2.33,-0.14372,0.00013,11.23064]
[1779561105804,34.86,75796.44,2.33,-0.14376,0.00013,11.23315]
[1779561105932,34.86,75796.44,2.33,-0.14376,0.00013,11.23315]
[1779561105937,34.86,75796.44,2.33,-0.14376,0.00013,11.23315]
[1779561106002,34.86,75790.95,2.33,-0.1445,0.00013,11.27096]
[1779561106737,34.86,75790.95,2.33,-0.1445,0.00013,11.27096]
[1779561106818,34.86,75782.87,2.33,-0.14556,0.00013,11.32566]
[1779561112724,34.86,75784.56,2.33,-0.14534,0.00013,11.31439]
[1779561114944,34.86,75784.4,2.33,-0.14537,0.00013,11.31548]
[1779561114968,34.86,75785.29,2.33,-0.14525,0.00013,11.30948]
[1779561120781,34.86,75790.34,2.33,-0.14458,0.00013,11.27542]
[1779561122440,34.86,75789.59,2.33,-0.14468,0.00013,11.28053]
[1779561122796,34.86,75790.69,2.33,-0.14454,0.00013,11.27312]
[1779561127830,34.86,75791.9,2.33,-0.1444,0.00013,11.26593]
[1779561132866,34.87,75790.61,2.33,-0.14459,0.00013,11.27584]
[1779561134787,34.87,75790.53,2.33,-0.14461,0.00013,11.27659]
[1779561134848,34.87,75790.53,2.33,-0.14461,0.00013,11.27659]
[1779561134900,34.87,75790.6,2.33,-0.1446,0.00013,11.27632]
[1779561136891,34.87,75786.36,2.33,-0.14516,0.00013,11.30521]
[1779561136910,34.87,75783.76,2.33,-0.14551,0.00013,11.32301]
[1779561141932,34.87,75784.39,2.33,-0.14544,0.00013,11.31943]
[1779561146984,34.87,75791.56,2.33,-0.14451,0.00013,11.27184]
[1779561152002,34.88,75800.01,2.33,-0.14337,0.00013,11.21057]
[1779561158045,34.88,75803.22,2.33,-0.14299,0.00013,11.1907]
[1779561160535,34.88,75802.79,2.33,-0.14306,0.00013,11.19425]
[1779561162300,34.89,75802.95,2.33,-0.14305,0.00013,11.19381]
[1779561162391,34.89,75802.24,2.33,-0.14314,0.00013,11.19861]
[1779561168114,34.89,75802.24,2.33,-0.14318,0.00013,11.20056]
[1779561171921,34.89,75800.98,2.33,-0.14336,0.00013,11.21005]
[1779561172143,34.9,75803.85,2.33,-0.14299,0.00013,11.19098]
[1779561174068,34.9,75812.36,2.33,-0.14189,0.00013,11.13377]
[1779561179075,34.9,75812.34,2.33,-0.1419,0.00013,11.13425]
[1779561181249,34.9,75809.87,2.33,-0.14222,0.00013,11.1511]
[1779561184231,34.9,75826.1,2.33,-0.14013,0.00013,11.04172]
[1779561189267,34.9,75824.95,2.33,-0.14028,0.00013,11.04995]
[1779561194302,34.9,75825.6,2.33,-0.14021,0.00013,11.04592]
[1779561199336,34.9,75827.72,2.33,-0.13994,0.00013,11.03192]
[1779561204372,34.9,75831.12,2.33,-0.13951,0.00013,11.00952]
[1779561210522,34.9,75830.18,2.33,-0.13964,0.00013,11.01646]
[1779561214671,34.9,75830.66,2.33,-0.13958,0.00013,11.0133]
[1779561216293,34.91,75823.27,2.33,-0.14049,0.00013,11.05825]
[1779561216310,34.91,75823.27,2.33,-0.14049,0.00013,11.05825]
[1779561218076,34.91,75828.19,2.33,-0.13986,0.00013,11.02526]
[1779561219948,34.91,75832.78,2.33,-0.13927,0.00013,10.99431]
[1779561219950,34.91,75832.78,2.33,-0.13927,0.00013,10.99431]
[1779561220027,34.91,75830.31,2.33,-0.13959,0.00013,11.01103]
[1779561222860,34.91,75830.49,2.33,-0.13956,0.00013,11.00983]
[1779561223073,34.91,75830.49,2.33,-0.13956,0.00013,11.00983]
[1779561226163,34.91,75829.4,2.33,-0.13972,0.00013,11.01796]
[1779561230959,34.91,75829.01,2.33,-0.13979,0.00013,11.02187]
[1779561231578,34.91,75828.05,2.33,-0.13993,0.00013,11.02888]
[1779561231589,34.91,75828.05,2.33,-0.13993,0.00013,11.02888]
[1779561232317,34.91,75829.79,2.33,-0.1397,0.00013,11.01715]
[1779561232568,34.91,75829.79,2.33,-0.13971,0.00013,11.01742]
[1779561236682,34.92,75826.7,2.33,-0.14012,0.00013,11.03906]
[1779561236775,34.92,75826.7,2.33,-0.14012,0.00013,11.03906]
[1779561236879,34.92,75826.7,2.33,-0.14012,0.00013,11.03906]
[1779561237108,34.92,75826.7,2.33,-0.14012,0.00013,11.03906]
[1779561237209,34.92,75825.88,2.33,-0.14023,0.00013,11.04483]
[1779561237261,34.92,75825.88,2.33,-0.14023,0.00013,11.04483]
[1779561237416,34.92,75825.88,2.33,-0.14023,0.00013,11.04483]
[1779561237605,34.92,75825.88,2.33,-0.14023,0.00013,11.04508]
[1779561238628,34.92,75825.88,2.33,-0.14023,0.00013,11.04508]
[1779561238708,34.92,75825.88,2.33,-0.14023,0.00013,11.04508]
[1779561238730,34.92,75884.0,2.33,-0.1329,0.00012,10.6549]
[1779561239372,34.92,75884.0,2.33,-0.1329,0.00012,10.6549]
[1779561239628,34.92,75884.0,2.33,-0.1329,0.00012,10.6549]
[1779561240271,34.92,75887.53,2.33,-0.13246,0.00012,10.63123]
[1779561242043,34.92,75888.36,2.33,-0.13237,0.00012,10.62595]
[1779561242125,34.92,75888.36,2.33,-0.13237,0.00012,10.62595]
[1779561242185,34.92,75888.36,2.33,-0.13237,0.00012,10.62595]
[1779561242220,34.92,75878.84,2.33,-0.13355,0.00012,10.68994]
[1779561242297,34.92,75878.84,2.33,-0.13355,0.00012,10.68994]
[1779561242339,34.92,75878.84,2.33,-0.13355,0.00012,10.68994]
[1779561242407,34.92,75878.84,2.33,-0.13355,0.00012,10.68994]
[1779561242425,34.92,75878.84,2.33,-0.13355,0.00012,10.68994]
[1779561242644,34.92,75878.84,2.33,-0.13355,0.00012,10.69016]
[1779561243333,34.92,75878.84,2.33,-0.13355,0.00012,10.69016]
[1779561243352,34.92,75878.84,2.33,-0.13355,0.00012,10.69016]
[1779561243358,34.92,75878.84,2.33,-0.13355,0.00012,10.69016]
[1779561243409,34.92,75878.84,2.33,-0.13355,0.00012,10.69016]
[1779561243651,34.92,75879.66,2.33,-0.13345,0.00012,10.68466]
[1779561244657,34.92,75870.29,2.33,-0.13463,0.00013,10.74775]
[1779561246673,34.92,75861.78,2.33,-0.1357,0.00013,10.80511]
[1779561247632,34.92,75861.78,2.33,-0.1357,0.00013,10.80511]
[1779561247672,34.92,75861.78,2.33,-0.1357,0.00013,10.80511]
[1779561247682,34.92,75863.28,2.33,-0.13551,0.00013,10.79509]
[1779561250210,34.92,75854.78,2.33,-0.13659,0.00013,10.85252]
[1779561252783,34.92,75840.45,2.33,-0.13841,0.00013,10.94943]
[1779561254939,34.93,75840.09,2.33,-0.13846,0.00013,10.95201]
[1779561255168,34.93,75833.0,2.33,-0.13937,0.00013,10.9999]
[1779561256381,34.93,75830.7,2.33,-0.13967,0.00013,11.01554]
[1779561256403,34.93,75830.7,2.33,-0.13967,0.00013,11.01554]
[1779561256799,34.93,75830.7,2.33,-0.13967,0.00013,11.01554]
[1779561256893,34.93,75830.7,2.33,-0.13967,0.00013,11.01554]
[1779561257036,34.93,75830.7,2.33,-0.13967,0.00013,11.01554]
[1779561257099,34.93,75830.7,2.33,-0.13967,0.00013,11.01554]
[1779561257130,34.93,75827.95,2.33,-0.14003,0.00013,11.03443]
[1779561257367,34.93,75827.95,2.33,-0.14003,0.00013,11.03443]
[1779561257520,34.93,75827.95,2.33,-0.14003,0.00013,11.03443]
[1779561257602,34.93,75827.95,2.33,-0.14003,0.00013,11.03443]
[1779561259751,34.93,75826.93,2.33,-0.14017,0.00013,11.04157]
[1779561260160,34.93,75831.16,2.33,-0.13964,0.00013,11.01387]
[1779561261168,34.93,75831.16,2.33,-0.13964,0.00013,11.01387]
[1779561261230,34.93,75831.78,2.33,-0.13957,0.00013,11.01024]
[1779561264184,34.94,75820.32,2.33,-0.14107,0.00013,11.08908]
[1779561264482,34.94,75820.32,2.33,-0.14107,0.00013,11.08908]
[1779561264499,34.94,75820.32,2.33,-0.14107,0.00013,11.08908]
[1779561264828,34.94,75820.32,2.33,-0.14108,0.00013,11.08952]
[1779561269862,34.94,75817.08,2.33,-0.14152,0.00013,11.11225]
[1779561274897,34.94,75815.91,2.33,-0.14163,0.00013,11.11578]
[1779561278678,34.94,75813.53,2.33,-0.14195,0.00013,11.13234]
[1779561279200,34.94,75797.28,2.33,-0.14407,0.00013,11.24202]
[1779561279642,34.94,75797.28,2.33,-0.14407,0.00013,11.24202]
[1779561280155,34.94,75787.9,2.33,-0.14531,0.00013,11.30561]
[1779561281352,34.95,75787.02,2.33,-0.14543,0.00013,11.31173]
[1779561281372,34.95,75787.02,2.33,-0.14543,0.00013,11.31173]
[1779561281385,34.95,75787.02,2.33,-0.14543,0.00013,11.31173]
[1779561281946,34.95,75787.02,2.33,-0.14543,0.00013,11.3119]
[1779561283750,34.95,75785.27,2.33,-0.14567,0.00013,11.32403]
[1779561283962,34.95,75785.84,2.33,-0.1456,0.00013,11.32034]
[1779561286905,34.95,75789.4,2.33,-0.14514,0.00013,11.297]
[1779561287235,34.95,75787.81,2.33,-0.14536,0.00013,11.30792]
[1779561287711,34.95,75787.81,2.33,-0.14536,0.00013,11.30792]
[1779561287744,34.95,75787.81,2.33,-0.14536,0.00013,11.30792]
[1779561287865,34.95,75787.81,2.33,-0.14536,0.00013,11.30792]
[1779561288272,34.95,75784.57,2.33,-0.14579,0.00013,11.32998]
[1779561291012,34.95,75775.17,2.33,-0.14705,0.00013,11.39438]
[1779561296047,34.96,75779.71,2.33,-0.14648,0.00013,11.36525]
[1779561301091,34.96,75786.01,2.33,-0.14567,0.00013,11.32409]
[1779561301236,34.96,75795.08,2.33,-0.14448,0.00013,11.26326]
[1779561306339,34.97,75801.63,2.33,-0.14365,0.00013,11.2204]
[1779561308025,34.97,75800.89,2.33,-0.14375,0.00013,11.22569]
[1779561308077,34.97,75800.89,2.33,-0.14375,0.00013,11.22569]
[1779561308204,34.97,75794.07,2.33,-0.14465,0.00013,11.27198]
[1779561308370,34.97,75794.07,2.33,-0.14465,0.00013,11.27198]
[1779561308401,34.97,75794.07,2.33,-0.14465,0.00013,11.27198]
[1779561309137,34.97,75794.07,2.33,-0.14466,0.00013,11.27218]
[1779561310055,34.97,75794.07,2.33,-0.14466,0.00013,11.27218]
[1779561310106,34.97,75794.07,2.33,-0.14466,0.00013,11.27218]
[1779561310145,34.97,75798.94,2.33,-0.14402,0.00013,11.23941]
[1779561310475,34.97,75798.94,2.33,-0.14402,0.00013,11.23941]
[1779561310976,34.97,75798.94,2.33,-0.14402,0.00013,11.23941]
[1779561311254,34.97,75802.29,2.33,-0.14358,0.00013,11.21694]
[1779561316263,34.97,75808.52,2.33,-0.14279,0.00013,11.17612]
[1779561321291,34.98,75812.56,2.33,-0.1423,0.00013,11.15065]
[1779561321622,34.98,75813.27,2.33,-0.14221,0.00013,11.14597]
[1779561321625,34.98,75813.27,2.33,-0.14221,0.00013,11.14597]
[1779561321662,34.98,75813.27,2.33,-0.14221,0.00013,11.14597]
[1779561322229,34.98,75813.27,2.33,-0.14221,0.00013,11.14611]
[1779561325021,34.98,75805.82,2.33,-0.14319,0.00013,11.19654]
[1779561325071,34.98,75805.82,2.33,-0.14319,0.00013,11.19654]
[1779561330285,34.98,75806.91,2.33,-0.14305,0.00013,11.18958]
[1779561335325,34.98,75819.1,2.33,-0.14142,0.00013,11.10264]
[1779561335694,34.98,75819.1,2.33,-0.14142,0.00013,11.10264]
[1779561336328,34.98,75823.66,2.33,-0.14084,0.00013,11.07216]
[1779561341340,34.99,75819.05,2.33,-0.14147,0.00013,11.10511]
[1779561346364,34.99,75816.66,2.33,-0.1418,0.00013,11.12201]
[1779561351410,34.99,75818.28,2.33,-0.1416,0.00013,11.11186]
[1779561356435,34.99,75821.97,2.33,-0.14114,0.00013,11.08773]
[1779561358361,34.99,75826.46,2.33,-0.14056,0.00013,11.05785]
[1779561358378,34.99,75826.46,2.33,-0.14056,0.00013,11.05785]
[1779561358482,34.99,75826.46,2.33,-0.14056,0.00013,11.05785]
[1779561363664,35.0,75827.43,2.33,-0.14046,0.00013,11.05225]
[1779561364355,35.0,75825.59,2.33,-0.14071,0.00013,11.06546]
[1779561369370,35.0,75826.47,2.33,-0.14063,0.00013,11.06148]
[1779561374382,35.01,75827.39,2.33,-0.14055,0.00013,11.05727]
[1779561379395,35.01,75827.83,2.33,-0.14053,0.00013,11.0563]
[1779561384404,35.02,75826.62,2.33,-0.14072,0.00013,11.06637]
[1779561389378,35.02,75812.49,2.33,-0.14258,0.00013,11.163]
[1779561393329,35.02,75803.53,2.33,-0.14369,0.00013,11.21799]
[1779561397279,35.03,75803.47,2.33,-0.14371,0.00013,11.21891]
[1779561397384,35.03,75803.57,2.33,-0.1437,0.00013,11.2184]
[1779561398041,35.03,75790.84,2.33,-0.14538,0.00013,11.30453]
[1779561400781,35.03,75782.3,2.33,-0.14652,0.00013,11.36258]
[1779561402074,35.03,75782.3,2.33,-0.14652,0.00013,11.36258]
[1779561407078,35.03,75778.7,2.33,-0.14702,0.00013,11.38814]
[1779561412101,35.04,75773.01,2.33,-0.14779,0.00013,11.42758]
[1779561412106,35.04,75773.01,2.33,-0.14779,0.00013,11.42758]
[1779561415359,35.04,75771.97,2.33,-0.14794,0.00013,11.435]
[1779561417322,35.04,75770.43,2.33,-0.14815,0.00013,11.44579]
[1779561421426,35.04,75761.51,2.33,-0.14936,0.00013,11.50686]
[1779561427974,35.04,75761.24,2.33,-0.14942,0.00013,11.50955]
[1779561433013,35.05,75753.86,2.33,-0.15042,0.00013,11.56001]
[1779561438047,35.05,75755.45,2.33,-0.15023,0.00013,11.55021]
[1779561439960,35.05,75756.24,2.33,-0.15012,0.00013,11.54509]
[1779561440058,35.05,75756.73,2.33,-0.15006,0.00013,11.542]
[1779561445093,35.05,75751.03,2.33,-0.15084,0.00013,11.58116]
[1779561450128,35.05,75752.11,2.33,-0.15071,0.00013,11.57456]
[1779561455163,35.06,75755.15,2.33,-0.15027,0.00013,11.54955]
[1779561460436,35.06,75754.49,2.33,-0.15037,0.00013,11.55461]
[1779561460477,35.06,75754.14,2.33,-0.15042,0.00013,11.55726]
[1779561461229,35.06,75754.15,2.33,-0.15042,0.00013,11.55747]
[1779561466240,35.06,75755.24,2.33,-0.1503,0.00013,11.55155]
[1779561471275,35.07,75756.15,2.33,-0.15021,0.00013,11.54681]
[1779561476312,35.07,75756.18,2.33,-0.15023,0.00013,11.54788]
[1779561481033,35.07,75756.42,2.33,-0.15022,0.00013,11.54757]
[1779561481345,35.08,75756.56,2.33,-0.15021,0.00013,11.54695]
[1779561486390,35.08,75757.17,2.33,-0.15016,0.00013,11.54447]
[1779561491417,35.08,75756.54,2.33,-0.15028,0.00013,11.55028]
[1779561496454,35.09,75748.92,2.33,-0.15133,0.00014,11.60314]
[1779561501489,35.09,75748.81,2.33,-0.15138,0.00014,11.60536]
[1779561506524,35.1,75751.09,2.33,-0.1511,0.00013,11.59153]
[1779561511868,35.1,75751.01,2.33,-0.15113,0.00013,11.59333]
[1779561511941,35.1,75747.9,2.33,-0.15151,0.00014,11.60931]
[1779561515515,35.1,75746.88,2.33,-0.15166,0.00014,11.61679]
[1779561516411,35.11,75741.84,2.33,-0.15235,0.00014,11.65148]
[1779561521435,35.11,75743.22,2.33,-0.15219,0.00014,11.6431]
[1779561526463,35.11,75742.39,2.33,-0.15232,0.00014,11.64977]
[1779561531475,35.12,75742.28,2.33,-0.15235,0.00014,11.65156]
[1779561536492,35.12,75737.56,2.33,-0.15301,0.00014,11.68415]
[1779561540640,35.12,75738.01,2.33,-0.15297,0.00014,11.68197]
[1779561541770,35.12,75738.01,2.33,-0.15297,0.00014,11.68214]
[1779561546808,35.12,75743.85,2.33,-0.1522,0.00014,11.64369]
[1779561551844,35.13,75741.27,2.33,-0.15257,0.00014,11.66223]
[1779561558890,35.13,75739.29,2.33,-0.15287,0.00014,11.67724]
[1779561562090,35.13,75731.42,2.33,-0.15396,0.00014,11.73105]
[1779561568097,35.14,75733.32,2.33,-0.15372,0.00014,11.71905]
[1779561572072,35.14,75728.45,2.33,-0.1544,0.00014,11.75295]
[1779561572174,35.14,75740.34,2.33,-0.15274,0.00014,11.66833]
[1779561573544,35.14,75740.34,2.33,-0.15274,0.00014,11.66833]
[1779561573561,35.14,75747.43,2.33,-0.15179,0.00014,11.62093]
[1779561578577,35.17,75752.26,2.33,-0.15129,0.00013,11.59623]
[1779561585077,35.18,75750.91,2.33,-0.15157,0.00013,11.61043]
[1779561590451,35.2,75756.92,2.33,-0.1509,0.00013,11.57727]
[1779561595477,35.21,75763.22,2.33,-0.15009,0.00013,11.53663]
[1779561600507,35.21,75769.96,2.33,-0.14923,0.00013,11.49343]
[1779561605521,35.22,75773.79,2.33,-0.14876,0.00013,11.46992]
[1779561610521,35.23,75780.06,2.33,-0.14801,0.00013,11.43203]
[1779561615536,35.23,75777.5,2.33,-0.14838,0.00013,11.45078]
[1779561616536,35.24,75768.52,2.33,-0.14959,0.00013,11.51163]
[1779561621561,35.25,75766.93,2.33,-0.14991,0.00013,11.52809]
[1779561626587,35.26,75765.67,2.33,-0.15012,0.00013,11.53883]
[1779561631607,35.27,75761.8,2.33,-0.15069,0.00013,11.56694]
[1779561636615,35.27,75763.38,2.33,-0.15046,0.00013,11.55305]
[1779561641616,35.28,75762.47,2.33,-0.15062,0.00013,11.561]
[1779561643628,35.28,75771.09,2.33,-0.14949,0.00013,11.50433]
[1779561648637,35.28,75774.03,2.33,-0.14912,0.00013,11.48569]
[1779561653652,35.29,75780.77,2.33,-0.14825,0.00013,11.44187]
[1779561658686,35.29,75782.67,2.33,-0.14803,0.00013,11.43117]
[1779561660608,35.29,75787.35,2.33,-0.14742,0.00013,11.40021]
[1779561660776,35.3,75789.01,2.33,-0.14721,0.00013,11.3895]
[1779561661898,35.3,75790.32,2.33,-0.14704,0.00013,11.38116]
[1779561662662,35.3,75795.61,2.33,-0.14636,0.00013,11.34621]
[1779561664964,35.3,75799.36,2.33,-0.14588,0.00013,11.32211]
[1779561665066,35.3,75801.39,2.33,-0.14562,0.00013,11.30854]
[1779561668357,35.31,75810.02,2.33,-0.14453,0.00013,11.25293]
[1779561670738,35.31,75801.11,2.33,-0.14572,0.00013,11.31362]
[1779561675772,35.32,75801.0,2.33,-0.14578,0.00013,11.31675]
[1779561680808,35.32,75801.7,2.33,-0.14573,0.00013,11.31438]
[1779561685844,35.33,75801.51,2.33,-0.1458,0.00013,11.3179]
[1779561690877,35.34,75801.09,2.33,-0.14589,0.00013,11.32286]
[1779561695912,35.34,75800.97,2.33,-0.1459,0.00013,11.32045]
[1779561700947,35.35,75801.44,2.33,-0.14587,0.00013,11.31936]
[1779561705983,35.35,75807.37,2.33,-0.14514,0.00013,11.28182]
[1779561711017,35.36,75811.25,2.33,-0.14466,0.00013,11.25731]
[1779561716052,35.36,75809.34,2.33,-0.14493,0.00013,11.27124]
[1779561721086,35.36,75809.34,2.33,-0.14495,0.00013,11.27241]
[1779561726121,35.37,75811.39,2.33,-0.14471,0.00013,11.25996]
[1779561731156,35.37,75812.61,2.33,-0.14458,0.00013,11.25312]
[1779561733171,35.37,75825.23,2.33,-0.14295,0.00013,11.16937]
[1779561736299,35.37,75826.27,2.33,-0.14282,0.00013,11.16277]
[1779561740471,35.37,75826.27,2.33,-0.14282,0.00013,11.163]
[1779561740481,35.37,75826.27,2.33,-0.14282,0.00013,11.163]
[1779561742020,35.38,75825.6,2.33,-0.14292,0.00013,11.16782]
[1779561742324,35.38,75825.1,2.33,-0.14299,0.00013,11.17133]
[1779561749283,35.38,75817.25,2.33,-0.14402,0.00013,11.22462]
[1779561754318,35.38,75812.11,2.33,-0.14464,0.00013,11.25411]
[1779561761367,35.38,75813.31,2.33,-0.1445,0.00013,11.24698]
[1779561766402,35.39,75818.43,2.33,-0.14386,0.00013,11.21366]
[1779561771438,35.39,75817.31,2.33,-0.14402,0.00013,11.22195]
[1779561776474,35.39,75816.49,2.33,-0.14414,0.00013,11.22821]
[1779561781509,35.39,75816.74,2.33,-0.14412,0.00013,11.22726]
[1779561786543,35.39,75815.71,2.33,-0.14426,0.00013,11.23478]
[1779561792585,35.4,75816.3,2.33,-0.1442,0.00013,11.23162]
[1779561797620,35.4,75819.48,2.33,-0.1438,0.00013,11.21114]
[1779561802658,35.4,75819.91,2.33,-0.14376,0.00013,11.20906]
[1779561807690,35.4,75819.91,2.33,-0.14378,0.00013,11.20986]
[1779561809476,35.4,75821.85,2.33,-0.14353,0.00013,11.1971]
[1779561809705,35.4,75824.88,2.33,-0.14314,0.00013,11.1771]
[1779561814740,35.4,75829.0,2.33,-0.14256,0.00013,11.1444]
[1779561819779,35.4,75826.45,2.33,-0.14289,0.00013,11.1614]
[1779561824831,35.4,75820.28,2.33,-0.14369,0.00013,11.20261]
[1779561827978,35.4,75817.63,2.33,-0.14403,0.00013,11.22018]
[1779561828855,35.4,75818.72,2.33,-0.14389,0.00013,11.21288]
[1779561833890,35.4,75817.19,2.33,-0.14408,0.00013,11.22282]
[1779561838925,35.4,75814.09,2.33,-0.14448,0.00013,11.24318]
[1779561843960,35.4,75822.05,2.33,-0.14344,0.00013,11.18981]
[1779561847169,35.4,75820.98,2.33,-0.14358,0.00013,11.19692]
[1779561847242,35.4,75821.07,2.33,-0.14356,0.00013,11.19628]
[1779561853023,35.4,75819.73,2.33,-0.14374,0.00013,11.20508]
[1779561858580,35.4,75817.0,2.33,-0.14409,0.00013,11.22317]
[1779561863711,35.4,75818.75,2.33,-0.14386,0.00013,11.21124]
[1779561869138,35.4,75824.8,2.33,-0.14307,0.00013,11.17079]
[1779561874173,35.4,75822.9,2.33,-0.14326,0.00013,11.1782]
[1779561879207,35.4,75819.64,2.33,-0.14369,0.00013,11.19991]
[1779561884244,35.4,75812.83,2.33,-0.14457,0.00013,11.2452]
[1779561887012,35.4,75811.69,2.33,-0.14471,0.00013,11.25265]
[1779561892793,35.4,75816.46,2.33,-0.14409,0.00013,11.22057]
[1779561895706,35.4,75816.85,2.33,-0.14404,0.00013,11.21787]
[1779561895811,35.4,75816.85,2.33,-0.14404,0.00013,11.21787]
[1779561895879,35.4,75816.85,2.33,-0.14404,0.00013,11.21787]
[1779561895899,35.4,75817.19,2.33,-0.14399,0.00013,11.21553]
[1779561896245,35.4,75817.19,2.33,-0.14399,0.00013,11.21553]
[1779561896299,35.4,75817.19,2.33,-0.14399,0.00013,11.21553]
[1779561896348,35.4,75792.58,2.33,-0.1472,0.00013,11.37959]
[1779561898335,35.4,75792.58,2.33,-0.1472,0.00013,11.37955]
[1779561898617,35.4,75792.58,2.33,-0.1472,0.00013,11.37955]
[1779561898676,35.4,75792.58,2.33,-0.1472,0.00013,11.37955]
[1779561898752,35.4,75791.17,2.33,-0.14738,0.00013,11.38842]
[1779561901557,35.39,75805.5,2.33,-0.14549,0.00013,11.29218]
[1779561902329,35.39,75805.5,2.33,-0.14549,0.00013,11.29218]
[1779561902842,35.39,75805.7,2.33,-0.14546,0.00013,11.29089]
[1779561903814,35.39,75805.7,2.33,-0.14546,0.00013,11.29089]
[1779561903893,35.39,75805.85,2.33,-0.14544,0.00013,11.28993]
[1779561907906,35.39,75794.96,2.33,-0.14687,0.00013,11.36264]
[1779561913449,35.39,75795.21,2.33,-0.14683,0.00013,11.36049]
[1779561916471,35.39,75804.72,2.33,-0.14558,0.00013,11.29692]
[1779561921484,35.39,75802.27,2.33,-0.1459,0.00013,11.31324]
[1779561926489,35.39,75804.09,2.33,-0.14566,0.00013,11.30093]
[1779561931516,35.39,75805.9,2.33,-0.14542,0.00013,11.28871]
[1779561936543,35.39,75808.74,2.33,-0.14499,0.00013,11.26443]
[1779561941545,35.39,75812.0,2.33,-0.14457,0.00013,11.24292]
[1779561946564,35.39,75811.95,2.33,-0.14458,0.00013,11.24341]
[1779561951609,35.39,75811.12,2.33,-0.1447,0.00013,11.24913]
[1779561956609,35.39,75808.56,2.33,-0.14503,0.00013,11.26634]
[1779561961661,35.39,75807.06,2.33,-0.14523,0.00013,11.27637]
[1779561966676,35.39,75802.37,2.33,-0.14584,0.00013,11.30756]
[1779561971705,35.39,75798.56,2.33,-0.14633,0.00013,11.33259]
[1779561973996,35.39,75808.79,2.33,-0.14499,0.00013,11.26412]
[1779561977989,35.39,75799.67,2.33,-0.14617,0.00013,11.32438]
[1779561982997,35.39,75798.04,2.33,-0.14636,0.00013,11.33418]
[1779561983044,35.39,75789.58,2.33,-0.14747,0.00013,11.39032]
[1779561988979,35.38,75789.5,2.33,-0.14747,0.00013,11.39029]
[1779561994019,35.38,75790.59,2.33,-0.14727,0.00013,11.37785]
[1779561999050,35.38,75792.03,2.33,-0.14707,0.00013,11.36763]
[1779562004103,35.38,75798.45,2.33,-0.14622,0.00013,11.32428]
[1779562009122,35.38,75796.55,2.33,-0.14646,0.00013,11.33671]
[1779562014138,35.38,75800.04,2.33,-0.146,0.00013,11.31317]
[1779562019171,35.38,75805.47,2.33,-0.14529,0.00013,11.27688]
[1779562022102,35.38,75796.22,2.33,-0.1465,0.00013,11.33854]
[1779562027109,35.38,75796.51,2.33,-0.14645,0.00013,11.3362]
[1779562032130,35.38,75797.34,2.33,-0.14635,0.00013,11.33074]
[1779562037146,35.38,75797.82,2.33,-0.14629,0.00013,11.32766]
[1779562042162,35.38,75797.93,2.33,-0.14627,0.00013,11.32705]
[1779562047175,35.38,75798.99,2.33,-0.14614,0.00013,11.32012]
[1779562053436,35.38,75792.54,2.33,-0.14694,0.00013,11.35802]
[1779562059051,35.38,75789.87,2.33,-0.1473,0.00013,11.37627]
[1779562064069,35.38,75788.7,2.33,-0.14745,0.00013,11.38403]
[1779562069081,35.38,75789.99,2.33,-0.14729,0.00013,11.37577]
[1779562074108,35.38,75791.17,2.33,-0.14714,0.00013,11.36855]
[1779562079108,35.39,75793.04,2.33,-0.14691,0.00013,11.35674]
[1779562083126,35.39,75802.38,2.33,-0.14569,0.00013,11.29482]
[1779562087118,35.39,75792.82,2.33,-0.14695,0.00013,11.35861]
[1779562092125,35.39,75790.41,2.33,-0.14726,0.00013,11.37433]
[1779562095468,35.39,75789.51,2.33,-0.14738,0.00013,11.38035]
[1779562095730,35.39,75789.58,2.33,-0.14737,0.00013,11.37998]
[1779562097840,35.39,75777.14,2.33,-0.14902,0.00013,11.46314]
[1779562098562,35.39,75777.14,2.33,-0.14902,0.00013,11.46314]
[1779562101775,35.39,75767.86,2.33,-0.15025,0.00013,11.52487]
[1779562105098,35.39,75767.59,2.33,-0.15028,0.00013,11.5266]
[1779562105729,35.39,75766.16,2.33,-0.15047,0.00013,11.53599]
[1779562105817,35.38,75766.16,2.33,-0.15047,0.00013,11.53592]
[1779562106826,35.38,75748.66,2.33,-0.15282,0.00014,11.65262]
[1779562111961,35.38,75746.29,2.33,-0.15312,0.00014,11.66768]
[1779562112573,35.38,75748.54,2.33,-0.15276,0.00014,11.64717]
[1779562113990,35.38,75748.54,2.33,-0.15276,0.00014,11.64701]
[1779562114025,35.38,75750.65,2.33,-0.15247,0.00013,11.63277]
[1779562119028,35.38,75750.0,2.33,-0.15255,0.00014,11.63655]
[1779562124034,35.38,75748.92,2.33,-0.15268,0.00014,11.6431]
[1779562129044,35.38,75747.88,2.33,-0.15281,0.00014,11.64939]
[1779562133197,35.37,75748.2,2.33,-0.15275,0.00014,11.64668]
[1779562137109,35.37,75749.2,2.33,-0.15261,0.00014,11.63946]
[1779562137134,35.37,75740.93,2.33,-0.15373,0.00014,11.6946]
[1779562139186,35.37,75733.12,2.33,-0.15478,0.00014,11.74647]
[1779562140677,35.37,75727.82,2.33,-0.15551,0.00014,11.78182]
[1779562141066,35.37,75727.82,2.33,-0.15551,0.00014,11.78192]
[1779562146104,35.37,75722.1,2.33,-0.15628,0.00014,11.81948]
[1779562150130,35.37,75730.67,2.33,-0.1551,0.00014,11.76189]
[1779562155168,35.37,75722.01,2.33,-0.15627,0.00014,11.81924]
[1779562160206,35.36,75727.03,2.33,-0.15557,0.00014,11.78474]
[1779562166244,35.36,75727.07,2.33,-0.15556,0.00014,11.78429]
[1779562169267,35.36,75718.15,2.33,-0.15678,0.00014,11.84394]
[1779562174303,35.36,75716.47,2.33,-0.15695,0.00014,11.84959]
[1779562177882,35.36,75713.86,2.33,-0.15731,0.00014,11.8669]
[1779562178209,35.36,75714.4,2.33,-0.15723,0.00014,11.86313]
[1779562183238,35.36,75710.6,2.33,-0.15775,0.00014,11.88834]
[1779562186797,35.36,75707.1,2.33,-0.15824,0.00014,11.91172]
[1779562186840,35.36,75707.1,2.33,-0.15824,0.00014,11.91172]
[1779562186856,35.36,75707.1,2.33,-0.15824,0.00014,11.91172]
[1779562186885,35.36,75707.1,2.33,-0.15824,0.00014,11.91172]
[1779562186924,35.36,75690.25,2.33,-0.16058,0.00014,12.02433]
[1779562188399,35.36,75678.37,2.33,-0.16225,0.00014,12.10366]
[1779562190386,35.36,75676.97,2.33,-0.16244,0.00014,12.11274]
[1779562190401,35.36,75676.97,2.33,-0.16244,0.00014,12.11274]
[1779562190454,35.36,75675.0,2.33,-0.16271,0.00014,12.12562]
[1779562193583,35.36,75685.63,2.33,-0.1612,0.00014,12.05368]
[1779562194953,35.36,75685.63,2.33,-0.1612,0.00014,12.05368]
[1779562195211,35.35,75686.06,2.33,-0.16113,0.00014,12.05037]
[1779562195941,35.35,75686.06,2.33,-0.16113,0.00014,12.05037]
[1779562196084,35.35,75686.06,2.33,-0.16113,0.00014,12.05037]
[1779562196117,35.35,75686.59,2.33,-0.16105,0.00014,12.04662]
[1779562198470,35.35,75695.42,2.33,-0.15981,0.00014,11.98722]
[1779562203505,35.35,75699.0,2.33,-0.1593,0.00014,11.96269]
[1779562208540,35.35,75706.05,2.33,-0.1583,0.00014,11.91478]
[1779562213575,35.35,75705.99,2.33,-0.1583,0.00014,11.91475]
[1779562218611,35.35,75708.84,2.33,-0.15791,0.00014,11.89553]
[1779562223513,35.35,75707.39,2.33,-0.1581,0.00014,11.90517]
[1779562223563,35.35,75707.39,2.33,-0.1581,0.00014,11.90517]
[1779562224947,35.35,75708.14,2.33,-0.158,0.00014,11.90013]
[1779562225048,35.35,75719.06,2.33,-0.15649,0.00014,11.82704]
[1779562230408,35.35,75717.95,2.33,-0.15664,0.00014,11.83439]
[1779562236738,35.35,75717.48,2.33,-0.15665,0.00014,11.83209]
[1779562241773,35.34,75717.92,2.33,-0.15659,0.00014,11.82904]
[1779562247804,35.34,75717.86,2.33,-0.15659,0.00014,11.82927]
[1779562252850,35.34,75719.16,2.33,-0.15641,0.00014,11.82042]
[1779562256878,35.34,75727.26,2.33,-0.1553,0.00014,11.76624]
[1779562262351,35.34,75728.78,2.33,-0.1551,0.00014,11.75634]
[1779562268487,35.35,75731.54,2.33,-0.15473,0.00014,11.73841]
[1779562274547,35.35,75739.8,2.33,-0.1536,0.00014,11.6828]
[1779562275068,35.35,75739.8,2.33,-0.1536,0.00014,11.6828]
[1779562275100,35.35,75739.8,2.33,-0.1536,0.00014,11.6828]
[1779562275263,35.35,75752.27,2.33,-0.15191,0.00013,11.59935]
[1779562276420,35.35,75752.27,2.33,-0.15191,0.00013,11.59941]
[1779562276425,35.35,75752.27,2.33,-0.15191,0.00013,11.59941]
[1779562277021,35.35,75759.31,2.33,-0.15097,0.00013,11.55247]
[1779562282056,35.35,75758.35,2.33,-0.15111,0.00013,11.55948]
[1779562287090,35.35,75756.98,2.33,-0.1513,0.00013,11.56919]
[1779562289045,35.35,75757.51,2.33,-0.15123,0.00013,11.56576]
[1779562289124,35.35,75756.82,2.33,-0.15133,0.00013,11.57049]
[1779562294138,35.35,75755.68,2.33,-0.15144,0.00013,11.57339]
[1779562300182,35.35,75754.79,2.33,-0.15157,0.00013,11.58001]
[1779562305215,35.35,75752.74,2.33,-0.15186,0.00013,11.59424]
[1779562310252,35.36,75751.51,2.33,-0.15204,0.00013,11.60295]
[1779562315289,35.36,75750.62,2.33,-0.15216,0.00013,11.60936]
[1779562315999,35.36,75750.62,2.33,-0.15216,0.00013,11.60936]
[1779562320380,35.36,75748.44,2.33,-0.15247,0.00014,11.62426]
[1779562326368,35.36,75756.04,2.33,-0.15146,0.00013,11.57439]
[1779562331403,35.36,75756.96,2.33,-0.15135,0.00013,11.56902]
[1779562336437,35.37,75756.49,2.33,-0.15143,0.00013,11.57296]
[1779562341467,35.37,75756.43,2.33,-0.15145,0.00013,11.57417]
[1779562346891,35.37,75763.61,2.33,-0.15049,0.00013,11.52627]
[1779562353557,35.37,75765.57,2.33,-0.15018,0.00013,11.50784]
[1779562358592,35.37,75766.69,2.33,-0.15003,0.00013,11.50036]
[1779562362155,35.37,75765.52,2.33,-0.15018,0.00013,11.50816]
[1779562362434,35.37,75752.2,2.33,-0.15197,0.00013,11.5971]
[1779562363948,35.37,75753.03,2.33,-0.15186,0.00013,11.59146]
[1779562363959,35.37,75753.03,2.33,-0.15186,0.00013,11.59146]
[1779562365079,35.37,75754.54,2.33,-0.15165,0.00013,11.58129]
[1779562368104,35.37,75755.08,2.33,-0.15157,0.00013,11.57746]
[1779562373104,35.37,75754.38,2.33,-0.15166,0.00013,11.5818]
[1779562378124,35.36,75748.67,2.33,-0.15242,0.00014,11.61949]
[1779562384220,35.36,75745.06,2.33,-0.1529,0.00014,11.64316]
[1779562384233,35.36,75753.22,2.33,-0.1518,0.00013,11.58877]
[1779562389812,35.37,75758.4,2.33,-0.15112,0.00013,11.55489]
[1779562394847,35.37,75758.03,2.33,-0.15119,0.00013,11.55819]
[1779562399881,35.37,75757.35,2.33,-0.15129,0.00013,11.56358]
[1779562405104,35.37,75756.01,2.33,-0.15149,0.00013,11.57318]
[1779562407558,35.37,75747.71,2.33,-0.15261,0.00014,11.62862]
[1779562412567,35.37,75744.44,2.33,-0.15299,0.00014,11.64499]
[1779562417583,35.37,75747.4,2.33,-0.15259,0.00014,11.62537]
[1779562422593,35.37,75749.99,2.33,-0.15225,0.00014,11.60839]
[1779562427566,35.38,75757.9,2.33,-0.15119,0.00013,11.55598]
[1779562432579,35.38,75757.53,2.33,-0.15126,0.00013,11.55914]
[1779562437579,35.38,75757.38,2.33,-0.15129,0.00013,11.56076]
[1779562442584,35.38,75755.25,2.33,-0.15159,0.00013,11.57558]
[1779562445404,35.38,75756.68,2.33,-0.1514,0.00013,11.56624]
[1779562450426,35.38,75756.77,2.33,-0.1514,0.00013,11.56623]
[1779562453529,35.38,75765.49,2.33,-0.15024,0.00013,11.5085]
[1779562458558,35.39,75772.65,2.33,-0.1493,0.00013,11.4616]
[1779562463577,35.39,75769.51,2.33,-0.14974,0.00013,11.48382]
[1779562468578,35.39,75767.07,2.33,-0.15008,0.00013,11.50053]
[1779562471453,35.39,75763.84,2.33,-0.15051,0.00013,11.52206]
[1779562472318,35.39,75763.84,2.33,-0.15046,0.00013,11.51674]
[1779562472411,35.39,75751.42,2.33,-0.15212,0.00013,11.59965]
[1779562472923,35.39,75751.42,2.33,-0.15212,0.00013,11.59965]
[1779562477018,35.39,75746.92,2.33,-0.15273,0.00014,11.62964]
[1779562477425,35.39,75746.92,2.33,-0.15273,0.00014,11.62981]
[1779562478411,35.39,75746.92,2.33,-0.15273,0.00014,11.62981]
[1779562478443,35.39,75746.92,2.33,-0.15273,0.00014,11.62981]
[1779562479086,35.39,75741.08,2.33,-0.15353,0.00014,11.669]
[1779562479438,35.39,75741.08,2.33,-0.15353,0.00014,11.66918]
[1779562483467,35.39,75749.03,2.33,-0.15247,0.00014,11.61665]
[1779562484591,35.39,75749.03,2.33,-0.15247,0.00014,11.61665]
[1779562484604,35.39,75756.95,2.33,-0.1514,0.00013,11.56379]
[1779562485243,35.39,75756.95,2.33,-0.1514,0.00013,11.56379]
[1779562485903,35.4,75756.95,2.33,-0.1514,0.00013,11.56387]
[1779562488501,35.4,75764.64,2.33,-0.15038,0.00013,11.51288]
[1779562493536,35.4,75766.24,2.33,-0.15018,0.00013,11.50316]
[1779562498572,35.4,75766.42,2.33,-0.15018,0.00013,11.50289]
[1779562503608,35.4,75768.75,2.33,-0.14988,0.00013,11.48821]
[1779562508641,35.41,75769.37,2.33,-0.14982,0.00013,11.485]
[1779562513678,35.41,75770.43,2.33,-0.14969,0.00013,11.47887]
[1779562518711,35.41,75771.01,2.33,-0.14964,0.00013,11.47605]
[1779562523746,35.42,75774.23,2.33,-0.14923,0.00013,11.45572]
[1779562528782,35.42,75771.54,2.33,-0.14961,0.00013,11.47482]
[1779562533816,35.42,75778.14,2.33,-0.1487,0.00013,11.42662]
[1779562538853,35.43,75780.9,2.33,-0.14836,0.00013,11.40954]
[1779562543887,35.43,75781.17,2.33,-0.14835,0.00013,11.40913]
[1779562549933,35.44,75777.13,2.33,-0.14892,0.00013,11.43765]
[1779562557086,35.44,75774.77,2.33,-0.14925,0.00013,11.45436]
[1779562560590,35.44,75787.08,2.33,-0.14764,0.00013,11.37319]
[1779562568247,35.45,75798.53,2.33,-0.14616,0.00013,11.2984]
[1779562574097,35.45,75800.62,2.33,-0.14592,0.00013,11.28629]
[1779562579131,35.45,75800.66,2.33,-0.14594,0.00013,11.28699]
[1779562587188,35.46,75800.02,2.33,-0.14604,0.00013,11.29234]
[1779562589202,35.46,75792.12,2.33,-0.14708,0.00013,11.34503]
[1779562596251,35.46,75790.2,2.33,-0.14729,0.00013,11.35291]
[1779562601285,35.46,75790.29,2.33,-0.14729,0.00013,11.3532]
[1779562607328,35.46,75792.55,2.33,-0.14702,0.00013,11.33922]
[1779562612363,35.46,75793.46,2.33,-0.1469,0.00013,11.33362]
[1779562617398,35.46,75793.86,2.33,-0.14685,0.00013,11.33071]
[1779562622435,35.46,75795.61,2.33,-0.14662,0.00013,11.319]
[1779562627470,35.46,75795.25,2.33,-0.14667,0.00013,11.32157]
[1779562630391,35.46,75795.25,2.33,-0.14667,0.00013,11.32157]
[1779562630433,35.46,75795.25,2.33,-0.14667,0.00013,11.32157]
[1779562631303,35.46,75794.91,2.33,-0.14671,0.00013,11.3238]
[1779562631500,35.46,75797.04,2.33,-0.14643,0.00013,11.30963]
[1779562634519,35.46,75786.48,2.33,-0.14782,0.00013,11.37981]
[1779562639554,35.47,75786.43,2.33,-0.14783,0.00013,11.38062]
[1779562644571,35.47,75786.36,2.33,-0.14785,0.00013,11.38164]
[1779562645654,35.47,75786.65,2.33,-0.14782,0.00013,11.37985]
[1779562645747,35.47,75784.85,2.33,-0.14806,0.00013,11.39196]
[1779562651638,35.47,75784.63,2.33,-0.14805,0.00013,11.38884]
[1779562656673,35.47,75784.31,2.33,-0.1481,0.00013,11.39155]
[1779562660542,35.47,75782.99,2.33,-0.14828,0.00013,11.40066]
[1779562665737,35.47,75777.12,2.33,-0.14907,0.00013,11.44022]
[1779562667751,35.47,75768.55,2.33,-0.15022,0.00013,11.49743]
[1779562672785,35.47,75766.05,2.33,-0.15055,0.00013,11.51421]
[1779562674787,35.47,75766.05,2.33,-0.15055,0.00013,11.51421]
[1779562676503,35.47,75763.82,2.33,-0.15085,0.00013,11.52912]
[1779562681848,35.48,75760.93,2.33,-0.15126,0.00013,11.54932]
[1779562686884,35.48,75763.86,2.33,-0.15088,0.00013,11.53081]
[1779562688203,35.48,75763.86,2.33,-0.15088,0.00013,11.53081]
[1779562688298,35.48,75764.29,2.33,-0.15083,0.00013,11.52814]
[1779562690838,35.48,75764.29,2.33,-0.15084,0.00013,11.5288]
[1779562690910,35.48,75764.29,2.33,-0.15084,0.00013,11.5288]
[1779562696244,35.49,75762.19,2.33,-0.15115,0.00013,11.54418]
[1779562697007,35.49,75756.37,2.33,-0.15193,0.00013,11.58294]
[1779562697078,35.49,75753.36,2.33,-0.15234,0.00013,11.60325]
[1779562699074,35.49,75753.24,2.33,-0.15237,0.00013,11.60427]
[1779562699095,35.49,75753.24,2.33,-0.15237,0.00013,11.60446]
[1779562699862,35.49,75753.24,2.33,-0.15237,0.00013,11.60446]
[1779562700056,35.49,75753.24,2.33,-0.15237,0.00013,11.60446]
[1779562706017,35.49,75754.76,2.33,-0.15219,0.00013,11.59567]
[1779562711282,35.5,75754.34,2.33,-0.15226,0.00013,11.59924]
[1779562717095,35.5,75754.38,2.33,-0.15223,0.00013,11.59502]
[1779562723138,35.5,75758.31,2.33,-0.15173,0.00013,11.57005]
[1779562730187,35.51,75761.51,2.33,-0.15132,0.00013,11.55014]
[1779562735221,35.51,75765.65,2.33,-0.15079,0.00013,11.52359]
[1779562740258,35.54,75765.67,2.33,-0.15097,0.00013,11.53283]
[1779562746298,35.54,75766.01,2.33,-0.15095,0.00013,11.53188]
[1779562751366,35.54,75767.49,2.33,-0.15077,0.00013,11.52311]
[1779562756374,35.55,75767.49,2.33,-0.1508,0.00013,11.52436]
[1779562761439,35.55,75768.75,2.33,-0.15065,0.00013,11.51679]
[1779562767447,35.55,75768.87,2.33,-0.15066,0.00013,11.51735]
[1779562775443,35.56,75769.86,2.33,-0.15049,0.00013,11.50621]
[1779562780537,35.56,75770.52,2.33,-0.15043,0.00013,11.50351]
[1779562785576,35.56,75770.5,2.33,-0.15045,0.00013,11.50438]
[1779562790651,35.57,75769.84,2.33,-0.15055,0.00013,11.50969]
[1779562798668,35.57,75770.31,2.33,-0.15052,0.00013,11.50818]
[1779562803703,35.57,75768.9,2.33,-0.15072,0.00013,11.51812]
[1779562808739,35.57,75768.55,2.33,-0.15077,0.00013,11.52066]
[1779562813774,35.58,75769.36,2.33,-0.15067,0.00013,11.51571]
[1779562818809,35.58,75767.4,2.33,-0.15094,0.00013,11.52916]
[1779562823845,35.58,75773.05,2.33,-0.1502,0.00013,11.49201]
[1779562828881,35.58,75775.26,2.33,-0.14992,0.00013,11.47813]
[1779562833914,35.58,75774.96,2.33,-0.14992,0.00013,11.47564]
[1779562838952,35.59,75774.87,2.33,-0.14995,0.00013,11.47712]
[1779562839569,35.59,75774.87,2.33,-0.14995,0.00013,11.47712]
[1779562840886,35.59,75774.71,2.33,-0.14998,0.00013,11.47836]
[1779562840988,35.59,75779.11,2.33,-0.14939,0.00013,11.44932]
[1779562845999,35.59,75774.95,2.33,-0.14997,0.00013,11.47808]
[1779562851143,35.59,75776.38,2.33,-0.1498,0.00013,11.46961]
[1779562851163,35.59,75776.35,2.33,-0.1498,0.00013,11.46981]
[1779562856776,35.6,75774.91,2.33,-0.15001,0.00013,11.48023]
[1779562862120,35.6,75771.24,2.33,-0.15053,0.00013,11.50595]
[1779562863125,35.6,75762.31,2.33,-0.15173,0.00013,11.56555]
[1779562868160,35.6,75760.79,2.33,-0.15195,0.00013,11.57677]
[1779562874202,35.61,75758.64,2.33,-0.15227,0.00013,11.59231]
[1779562879243,35.61,75745.47,2.33,-0.15406,0.00014,11.6807]
[1779562884283,35.61,75746.48,2.33,-0.15394,0.00014,11.67473]
[1779562885325,35.61,75746.48,2.33,-0.15394,0.00014,11.67473]
[1779562892369,35.62,75752.11,2.33,-0.15316,0.00013,11.63353]
[1779562897373,35.62,75757.89,2.33,-0.1524,0.00013,11.59629]
[1779562902439,35.62,75756.05,2.33,-0.15267,0.00013,11.60973]
[1779562907443,35.63,75754.38,2.33,-0.15292,0.00013,11.62204]
[1779562912509,35.63,75745.88,2.33,-0.15409,0.00014,11.67965]
[1779562919527,35.63,75748.46,2.33,-0.15377,0.00014,11.66376]
[1779562921041,35.63,75748.46,2.33,-0.15377,0.00014,11.66376]
[1779562921092,35.64,75750.37,2.33,-0.15352,0.00014,11.65145]
[1779562925496,35.64,75750.81,2.33,-0.15347,0.00013,11.64907]
[1779562925520,35.64,75750.81,2.33,-0.15347,0.00013,11.64907]
[1779562925945,35.64,75750.81,2.33,-0.15347,0.00013,11.64907]
[1779562926046,35.64,75717.86,2.33,-0.15797,0.00014,11.86798]
[1779562926755,35.64,75717.86,2.33,-0.15797,0.00014,11.86798]
[1779562926774,35.64,75717.86,2.33,-0.15797,0.00014,11.86798]
[1779562926890,35.64,75717.86,2.33,-0.15797,0.00014,11.86798]
[1779562926957,35.64,75710.13,2.33,-0.15904,0.00014,11.91934]
[1779562928094,35.64,75710.13,2.33,-0.15904,0.00014,11.91934]
[1779562928119,35.64,75709.49,2.33,-0.15913,0.00014,11.92371]
[1779562928159,35.64,75709.49,2.33,-0.15913,0.00014,11.92371]
[1779562928184,35.64,75709.49,2.33,-0.15913,0.00014,11.92371]
[1779562928522,35.64,75709.49,2.33,-0.15913,0.00014,11.92371]
[1779562928593,35.64,75709.49,2.33,-0.15913,0.00014,11.92371]
[1779562929600,35.64,75717.04,2.33,-0.15809,0.00014,11.87365]
[1779562931462,35.64,75720.26,2.33,-0.15766,0.00014,11.85314]
[1779562931614,35.65,75719.21,2.33,-0.15783,0.00014,11.86121]
[1779562935461,35.65,75717.85,2.33,-0.15804,0.00014,11.87147]
[1779562935642,35.65,75717.44,2.33,-0.1581,0.00014,11.87427]
[1779562936761,35.65,75717.44,2.33,-0.1581,0.00014,11.87427]
[1779562939385,35.65,75717.11,2.33,-0.15815,0.00014,11.87663]
[1779562941715,35.65,75716.57,2.33,-0.15822,0.00014,11.88037]
[1779562943629,35.65,75715.85,2.33,-0.15834,0.00014,11.8859]
[1779562943729,35.65,75715.15,2.33,-0.15844,0.00014,11.89082]
[1779562948734,35.66,75714.51,2.33,-0.15856,0.00014,11.89641]
[1779562950789,35.66,75714.82,2.33,-0.15852,0.00014,11.89462]
[1779562950878,35.66,75714.82,2.33,-0.15852,0.00014,11.89462]
[1779562950885,35.66,75714.82,2.33,-0.15852,0.00014,11.89462]
[1779562951004,35.66,75714.82,2.33,-0.15852,0.00014,11.89462]
[1779562951031,35.66,75721.05,2.33,-0.15761,0.00014,11.84802]
[1779562952043,35.66,75721.05,2.33,-0.15761,0.00014,11.84802]
[1779562952134,35.66,75721.52,2.33,-0.15755,0.00014,11.84517]
[1779562954017,35.66,75725.06,2.33,-0.15707,0.00014,11.82221]
[1779562954030,35.66,75725.06,2.33,-0.15707,0.00014,11.82221]
[1779562954067,35.66,75725.06,2.33,-0.15707,0.00014,11.82221]
[1779562954077,35.66,75725.06,2.33,-0.15707,0.00014,11.82221]
[1779562954108,35.66,75725.06,2.33,-0.15707,0.00014,11.82221]
[1779562954169,35.66,75727.54,2.33,-0.15674,0.00014,11.80608]
[1779562954446,35.66,75727.54,2.33,-0.15674,0.00014,11.80608]
[1779562954464,35.66,75727.54,2.33,-0.15674,0.00014,11.80608]
[1779562954704,35.66,75727.54,2.33,-0.15674,0.00014,11.80608]
[1779562954758,35.66,75727.54,2.33,-0.15674,0.00014,11.80608]
[1779562954815,35.66,75729.45,2.33,-0.15648,0.00014,11.79374]
[1779562956038,35.66,75729.45,2.33,-0.15648,0.00014,11.79374]
[1779562956089,35.66,75729.75,2.33,-0.15645,0.00014,11.79209]
[1779562959080,35.66,75729.75,2.33,-0.15646,0.00014,11.79242]
[1779562959096,35.66,75729.75,2.33,-0.15646,0.00014,11.79242]
[1779562959181,35.67,75731.92,2.33,-0.15617,0.00014,11.77871]
[1779562960094,35.67,75731.92,2.33,-0.15617,0.00014,11.77871]
[1779562960125,35.67,75732.63,2.33,-0.15608,0.00014,11.77434]
[1779562965859,35.67,75736.77,2.33,-0.15556,0.00014,11.749]
[1779562969891,35.68,75722.6,2.33,-0.15753,0.00014,11.84434]
[1779562970420,35.68,75722.6,2.33,-0.15753,0.00014,11.84434]
[1779562972391,35.68,75719.47,2.33,-0.15797,0.00014,11.86574]
[1779562972784,35.68,75717.93,2.33,-0.15819,0.00014,11.87627]
[1779562977945,35.69,75714.92,2.33,-0.15864,0.00014,11.89783]
[1779562982981,35.69,75715.16,2.33,-0.15863,0.00014,11.89736]
[1779562988016,35.7,75713.82,2.33,-0.15887,0.00014,11.90928]
[1779562993090,35.7,75713.41,2.33,-0.15895,0.00014,11.91296]
[1779562998218,35.7,75713.23,2.33,-0.15899,0.00014,11.91491]
[1779563001183,35.71,75706.93,2.33,-0.15988,0.00014,11.95731]
[1779563002121,35.71,75706.41,2.33,-0.15996,0.00014,11.96123]
[1779563007154,35.71,75705.45,2.33,-0.16011,0.00014,11.96871]
[1779563012185,35.71,75703.92,2.33,-0.16029,0.00014,11.97459]
[1779563017219,35.72,75703.12,2.33,-0.16042,0.00014,11.98083]
[1779563020921,35.72,75703.54,2.33,-0.16038,0.00014,11.97864]
[1779563026679,35.72,75704.03,2.33,-0.16033,0.00014,11.97658]
[1779563031696,35.73,75706.06,2.33,-0.16008,0.00014,11.96464]
[1779563038366,35.74,75705.45,2.33,-0.16023,0.00014,11.97149]
[1779563043442,35.74,75704.92,2.33,-0.16034,0.00014,11.97696]
[1779563049443,35.75,75704.81,2.33,-0.1604,0.00014,11.9797]
[1779563052162,35.75,75714.69,2.33,-0.15904,0.00014,11.91496]
[1779563057169,35.76,75715.13,2.33,-0.15901,0.00014,11.9135]
[1779563062190,35.76,75718.56,2.33,-0.15858,0.00014,11.89267]
[1779563067199,35.77,75718.61,2.33,-0.15861,0.00014,11.8943]
[1779563072220,35.77,75712.29,2.33,-0.15946,0.00014,11.93264]
[1779563077247,35.78,75710.43,2.33,-0.15976,0.00014,11.94658]
[1779563082736,35.78,75708.97,2.33,-0.16,0.00014,11.95811]
[1779563087269,35.79,75719.68,2.33,-0.15856,0.00014,11.88923]
[1779563091286,35.79,75727.99,2.33,-0.15745,0.00014,11.83614]
[1779563096287,35.8,75728.93,2.33,-0.15736,0.00014,11.8318]
[1779563101295,35.81,75734.26,2.33,-0.15668,0.00014,11.79894]
[1779563103339,35.81,75725.36,2.33,-0.15793,0.00014,11.85913]
[1779563108362,35.82,75724.43,2.33,-0.15811,0.00014,11.86788]
[1779563113368,35.83,75725.59,2.33,-0.15799,0.00014,11.86247]
[1779563118378,35.83,75725.59,2.33,-0.15803,0.00014,11.86447]
[1779563123387,35.84,75723.29,2.33,-0.15839,0.00014,11.88165]
[1779563126151,35.84,75711.98,2.33,-0.15997,0.00014,11.95746]
[1779563126562,35.84,75711.98,2.33,-0.15997,0.00014,11.95746]
[1779563127306,35.84,75705.45,2.33,-0.16089,0.00014,12.00095]
[1779563128622,35.85,75704.04,2.33,-0.16109,0.00014,12.01062]
[1779563128632,35.85,75704.04,2.33,-0.16109,0.00014,12.01062]
[1779563130781,35.85,75700.34,2.33,-0.16162,0.00014,12.0357]
[1779563131014,35.85,75696.07,2.33,-0.16216,0.00014,12.05882]
[1779563132288,35.85,75696.07,2.33,-0.16216,0.00014,12.05882]
[1779563132318,35.85,75696.07,2.33,-0.16216,0.00014,12.05882]
[1779563132741,35.85,75696.45,2.33,-0.16212,0.00014,12.05661]
[1779563133027,35.85,75696.1,2.33,-0.16217,0.00014,12.05922]
[1779563137161,35.85,75699.28,2.33,-0.16175,0.00014,12.0392]
[1779563137163,35.85,75709.97,2.33,-0.16027,0.00014,11.96916]
[1779563138902,35.86,75709.97,2.33,-0.16028,0.00014,11.96959]
[1779563139079,35.86,75713.13,2.33,-0.15986,0.00014,11.94922]
[1779563144161,35.86,75709.09,2.33,-0.16046,0.00014,11.97788]
[1779563150154,35.87,75709.19,2.33,-0.16049,0.00014,11.97964]
[1779563156196,35.88,75708.4,2.33,-0.16065,0.00014,11.98723]
[1779563160372,35.88,75720.43,2.33,-0.15902,0.00014,11.90959]
[1779563166268,35.89,75724.14,2.33,-0.15857,0.00014,11.88806]
[1779563171304,35.9,75721.63,2.33,-0.15897,0.00014,11.90704]
[1779563176338,35.91,75719.96,2.33,-0.15925,0.00014,11.92042]
[1779563179358,35.91,75711.93,2.33,-0.16038,0.00014,11.97459]
[1779563184394,35.92,75712.02,2.33,-0.16041,0.00014,11.976]
[1779563189581,35.92,75710.26,2.33,-0.16068,0.00014,11.98916]
[1779563194629,35.93,75711.02,2.33,-0.16056,0.00014,11.98078]
[1779563200506,35.94,75710.87,2.33,-0.16064,0.00014,11.9845]
[1779563205541,35.94,75712.3,2.33,-0.16048,0.00014,11.97703]
[1779563210746,35.95,75715.24,2.33,-0.16011,0.00014,11.95931]
[1779563215457,35.96,75723.51,2.33,-0.15903,0.00014,11.90766]
[1779563221045,35.96,75724.78,2.33,-0.15889,0.00014,11.90104]
[1779563226687,35.97,75725.79,2.33,-0.1588,0.00014,11.89686]
[1779563233737,35.98,75726.28,2.33,-0.15878,0.00014,11.89611]
[1779563238772,35.98,75726.55,2.33,-0.15878,0.00014,11.8961]
[1779563243807,35.99,75726.07,2.33,-0.15889,0.00014,11.90102]
[1779563249591,35.99,75725.41,2.33,-0.159,0.00014,11.90672]
[1779563254931,36.0,75725.41,2.33,-0.159,0.00014,11.90377]
[1779563261183,36.01,75727.56,2.33,-0.15874,0.00014,11.89143]
[1779563263429,36.01,75736.07,2.33,-0.1576,0.00014,11.83678]
[1779563268429,36.01,75736.21,2.33,-0.15762,0.00014,11.83765]
[1779563273438,36.02,75737.02,2.33,-0.15755,0.00014,11.83455]
[1779563278439,36.03,75736.82,2.33,-0.15763,0.00014,11.83812]
[1779563283442,36.04,75736.8,2.33,-0.15768,0.00014,11.8405]
[1779563288449,36.04,75736.46,2.33,-0.15777,0.00014,11.84495]
[1779563293459,36.05,75739.68,2.33,-0.15737,0.00014,11.82607]
[1779563298479,36.07,75744.31,2.33,-0.15689,0.00014,11.80276]
[1779563299420,36.09,75744.46,2.33,-0.15697,0.00014,11.80679]
[1779563299694,36.09,75744.65,2.33,-0.15695,0.00014,11.80604]
[1779563300084,36.09,75744.65,2.33,-0.15695,0.00014,11.80604]
[1779563300103,36.09,75744.65,2.33,-0.15695,0.00014,11.80604]
[1779563300550,36.09,75720.67,2.33,-0.16023,0.00014,11.96306]
[1779563301450,36.09,75706.4,2.33,-0.1622,0.00014,12.05695]
[1779563301659,36.09,75706.4,2.33,-0.1622,0.00014,12.05695]
[1779563301663,36.09,75706.4,2.33,-0.1622,0.00014,12.05695]
[1779563301693,36.09,75706.4,2.33,-0.1622,0.00014,12.05695]
[1779563302267,36.09,75706.4,2.33,-0.1622,0.00014,12.05695]
[1779563302296,36.09,75706.4,2.33,-0.1622,0.00014,12.05695]
[1779563302336,36.09,75706.4,2.33,-0.1622,0.00014,12.05695]
[1779563302431,36.09,75711.21,2.33,-0.16155,0.00014,12.02583]
[1779563306252,36.09,75726.15,2.33,-0.15951,0.00014,11.92919]
[1779563309624,36.1,75729.47,2.33,-0.15909,0.00014,11.90883]
[1779563310510,36.1,75730.14,2.33,-0.15901,0.00014,11.90497]
[1779563315534,36.11,75731.04,2.33,-0.15887,0.00014,11.89588]
[1779563315542,36.11,75731.04,2.33,-0.15887,0.00014,11.89588]
[1779563315542,36.11,75730.65,2.33,-0.15894,0.00014,11.89895]
[1779563316322,36.11,75730.65,2.33,-0.15895,0.00014,11.89947]
[1779563319462,36.11,75740.16,2.33,-0.15768,0.00014,11.83858]
[1779563322167,36.12,75740.32,2.33,-0.15767,0.00014,11.83829]
[1779563327398,36.13,75735.11,2.33,-0.15845,0.00014,11.87546]
[1779563332437,36.13,75734.89,2.33,-0.15852,0.00014,11.87919]
[1779563337473,36.14,75733.67,2.33,-0.15874,0.00014,11.88956]
[1779563344522,36.15,75733.19,2.33,-0.15887,0.00014,11.89576]
[1779563349558,36.15,75732.49,2.33,-0.15899,0.00014,11.90176]
[1779563354593,36.16,75733.84,2.33,-0.15883,0.00014,11.89429]
[1779563359629,36.16,75737.35,2.33,-0.15838,0.00014,11.87275]
[1779563365714,36.17,75737.95,2.33,-0.15834,0.00014,11.87085]
[1779563371825,36.17,75739.84,2.33,-0.15811,0.00014,11.85968]
[1779563379768,36.18,75741.03,2.33,-0.15795,0.00014,11.84953]
[1779563385853,36.19,75742.13,2.33,-0.15784,0.00014,11.84401]
[1779563391852,36.19,75742.8,2.33,-0.15778,0.00014,11.84124]
[1779563396887,36.2,75742.42,2.33,-0.15786,0.00014,11.845]
[1779563399908,36.2,75732.6,2.33,-0.15921,0.00014,11.90992]
[1779563403464,36.2,75722.77,2.33,-0.16057,0.00014,11.97491]
[1779563408974,36.21,75716.91,2.33,-0.16141,0.00014,12.0145]
[1779563414007,36.21,75718.95,2.33,-0.16115,0.00014,12.00225]
[1779563419042,36.21,75723.98,2.33,-0.16048,0.00014,11.9706]
[1779563424077,36.22,75724.71,2.33,-0.1604,0.00014,11.96686]
[1779563429112,36.22,75723.68,2.33,-0.16055,0.00014,11.97415]
[1779563434150,36.22,75729.51,2.33,-0.15972,0.00014,11.93145]
[1779563439185,36.22,75730.49,2.33,-0.1596,0.00014,11.92603]
[1779563444220,36.23,75729.47,2.33,-0.15976,0.00014,11.93367]
[1779563449256,36.23,75728.65,2.33,-0.15989,0.00014,11.93993]
[1779563454289,36.23,75726.38,2.33,-0.16022,0.00014,11.95566]
[1779563461341,36.24,75725.23,2.33,-0.16041,0.00014,11.9645]
[1779563466375,36.24,75727.54,2.33,-0.16011,0.00014,11.95048]
[1779563471410,36.24,75726.92,2.33,-0.16022,0.00014,11.95559]
[1779563476496,36.25,75724.29,2.33,-0.1606,0.00014,11.97378]
[1779563482487,36.25,75724.56,2.33,-0.16059,0.00014,11.97318]
[1779563487522,36.25,75727.09,2.33,-0.16026,0.00014,11.95768]
[1779563495578,36.26,75726.98,2.33,-0.16026,0.00014,11.95477]
[1779563500614,36.26,75724.94,2.33,-0.16056,0.00014,11.96907]
[1779563506656,36.27,75727.31,2.33,-0.16026,0.00014,11.95491]
[1779563511691,36.27,75715.79,2.33,-0.16186,0.00014,12.03097]
[1779563516729,36.27,75715.05,2.33,-0.16198,0.00014,12.03647]
[1779563521765,36.27,75715.86,2.33,-0.16188,0.00014,12.03167]
[1779563527804,36.27,75716.51,2.33,-0.1618,0.00014,12.02796]
[1779563533848,36.28,75716.48,2.33,-0.16181,0.00014,12.02861]
[1779563538882,36.28,75716.83,2.33,-0.16177,0.00014,12.02674]
[1779563543920,36.28,75717.15,2.33,-0.16173,0.00014,12.025]
[1779563553771,36.28,75717.17,2.33,-0.16174,0.00014,12.02518]
[1779563554996,36.28,75728.24,2.33,-0.16018,0.00014,11.94846]
[1779563562045,36.29,75731.32,2.33,-0.15978,0.00014,11.92971]
[1779563567129,36.29,75733.89,2.33,-0.15945,0.00014,11.9139]
[1779563573122,36.29,75736.91,2.33,-0.15906,0.00014,11.89522]
[1779563575136,36.29,75728.84,2.33,-0.16017,0.00014,11.94797]
[1779563581178,36.29,75726.83,2.33,-0.16045,0.00014,11.9615]
[1779563585207,36.29,75735.53,2.33,-0.15927,0.00014,11.90539]
[1779563591250,36.3,75735.71,2.33,-0.15927,0.00014,11.90509]
[1779563596285,36.3,75738.86,2.33,-0.15885,0.00014,11.88531]
[1779563601320,36.3,75739.84,2.33,-0.15873,0.00014,11.87965]
[1779563606332,36.3,75742.97,2.33,-0.15832,0.00014,11.85981]
[1779563611374,36.3,75744.72,2.33,-0.15809,0.00014,11.8485]
[1779563616397,36.3,75745.02,2.33,-0.15799,0.00014,11.84123]
[1779563621403,36.3,75746.8,2.33,-0.15775,0.00014,11.82975]
[1779563626406,36.31,75747.1,2.33,-0.15772,0.00014,11.82806]
[1779563631408,36.31,75747.02,2.33,-0.15774,0.00014,11.82899]
[1779563636423,36.31,75746.73,2.33,-0.15779,0.00014,11.83139]
[1779563641452,36.31,75747.18,2.33,-0.15774,0.00014,11.82905]
[1779563646466,36.31,75748.04,2.33,-0.15763,0.00014,11.82413]
[1779563651471,36.31,75748.5,2.33,-0.15759,0.00014,11.82188]
[1779563655946,36.32,75756.13,2.33,-0.15657,0.00013,11.77302]
[1779563660952,36.32,75756.87,2.33,-0.1565,0.00013,11.76926]
[1779563665961,36.32,75753.07,2.33,-0.15703,0.00013,11.79485]
[1779563670967,36.33,75754.88,2.33,-0.1568,0.00013,11.78398]
[1779563675975,36.33,75755.59,2.33,-0.15667,0.00013,11.77493]
[1779563680999,36.33,75755.96,2.33,-0.15664,0.00013,11.7736]
[1779563686017,36.33,75749.66,2.33,-0.1575,0.00014,11.81532]
[1779563691017,36.34,75744.64,2.33,-0.15819,0.00014,11.84849]
[1779563697929,36.34,75735.84,2.33,-0.1594,0.00014,11.90606]
[1779563699365,36.34,75725.98,2.33,-0.16074,0.00014,11.97018]
[1779563704402,36.34,75721.96,2.33,-0.16131,0.00014,11.99724]
[1779563704466,36.34,75735.87,2.33,-0.15942,0.00014,11.90713]
[1779563708936,36.34,75747.72,2.33,-0.15782,0.00014,11.83063]
[1779563713947,36.34,75752.55,2.33,-0.15718,0.00013,11.79966]
[1779563718967,36.35,75753.1,2.33,-0.15712,0.00013,11.79673]
[1779563723994,36.35,75751.64,2.33,-0.15732,0.00013,11.80672]
[1779563729014,36.35,75751.48,2.33,-0.15736,0.00013,11.80825]
[1779563734020,36.35,75751.48,2.33,-0.15733,0.00013,11.80447]
[1779563739046,36.36,75754.01,2.33,-0.15702,0.00013,11.7896]
[1779563742767,36.36,75756.06,2.33,-0.15678,0.00013,11.77763]
[1779563742796,36.36,75756.06,2.33,-0.15678,0.00013,11.77763]
[1779563742991,36.36,75756.06,2.33,-0.15678,0.00013,11.77763]
[1779563743023,36.36,75762.15,2.33,-0.15596,0.00013,11.73841]
[1779563743171,36.36,75762.15,2.33,-0.15596,0.00013,11.73841]
[1779563743251,36.36,75762.15,2.33,-0.15596,0.00013,11.73841]
[1779563743316,36.36,75762.15,2.33,-0.15596,0.00013,11.73841]
[1779563743532,36.36,75762.15,2.33,-0.15596,0.00013,11.73841]
[1779563743632,36.36,75762.15,2.33,-0.15596,0.00013,11.73841]
[1779563743727,36.36,75762.15,2.33,-0.15596,0.00013,11.73841]
[1779563743776,36.36,75762.15,2.33,-0.15596,0.00013,11.73841]
[1779563743935,36.36,75762.15,2.33,-0.15596,0.00013,11.73841]
[1779563743969,36.36,75762.15,2.33,-0.15596,0.00013,11.73841]
[1779563744049,36.37,75776.36,2.33,-0.15407,0.00013,11.64647]
[1779563744230,36.37,75776.36,2.33,-0.15407,0.00013,11.64647]
[1779563744260,36.37,75776.36,2.33,-0.15407,0.00013,11.64647]
[1779563744441,36.37,75776.36,2.33,-0.15407,0.00013,11.64647]
[1779563744465,36.37,75776.36,2.33,-0.15407,0.00013,11.64647]
[1779563744673,36.37,75776.36,2.33,-0.15407,0.00013,11.64647]
[1779563744705,36.37,75776.36,2.33,-0.15407,0.00013,11.64647]
[1779563745039,36.37,75776.36,2.33,-0.15407,0.00013,11.64647]
[1779563745060,36.37,75778.92,2.33,-0.15374,0.00013,11.63037]
[1779563745083,36.37,75778.92,2.33,-0.15374,0.00013,11.63037]
[1779563745091,36.37,75778.92,2.33,-0.15374,0.00013,11.63037]
[1779563745361,36.37,75778.92,2.33,-0.15376,0.00013,11.63093]
[1779563746528,36.37,75778.92,2.33,-0.15376,0.00013,11.63093]
[1779563746570,36.37,75778.92,2.33,-0.15376,0.00013,11.63093]
[1779563746936,36.37,75779.05,2.33,-0.15375,0.00013,11.63066]
[1779563752406,36.38,75779.25,2.33,-0.15378,0.00013,11.63243]
[1779563753427,36.38,75779.25,2.33,-0.15378,0.00013,11.63243]
[1779563753463,36.38,75779.25,2.33,-0.15378,0.00013,11.63243]
[1779563753636,36.38,75779.25,2.33,-0.15378,0.00013,11.63243]
[1779563753672,36.38,75779.25,2.33,-0.15378,0.00013,11.63243]
[1779563753783,36.38,75779.25,2.33,-0.15378,0.00013,11.63243]
[1779563753819,36.38,75779.25,2.33,-0.15378,0.00013,11.63243]
[1779563753905,36.38,75783.46,2.33,-0.15323,0.00013,11.60548]
[1779563755347,36.38,75783.46,2.33,-0.15324,0.00013,11.60589]
[1779563755527,36.38,75783.46,2.33,-0.15324,0.00013,11.60589]
[1779563755565,36.38,75784.02,2.33,-0.15318,0.00013,11.60266]
[1779563760587,36.39,75781.45,2.33,-0.15355,0.00013,11.62097]
[1779563766087,36.4,75778.4,2.33,-0.154,0.00013,11.64307]
[1779563774561,36.41,75776.55,2.33,-0.15431,0.00013,11.65838]
[1779563783090,36.41,75776.2,2.33,-0.15439,0.00013,11.66208]
[1779563788112,36.42,75776.58,2.33,-0.1544,0.00013,11.66271]
[1779563793127,36.42,75775.87,2.33,-0.15447,0.00013,11.66364]
[1779563798155,36.43,75775.87,2.33,-0.1545,0.00013,11.66525]
[1779563803156,36.43,75775.47,2.33,-0.15458,0.00013,11.66874]
[1779563808161,36.43,75775.68,2.33,-0.15456,0.00013,11.66805]
[1779563809934,36.43,75775.84,2.33,-0.15454,0.00013,11.66715]
[1779563810107,36.43,75775.84,2.33,-0.15454,0.00013,11.66715]
[1779563809964,36.44,75776.75,2.33,-0.15442,0.00013,11.66137]
[1779563810262,36.44,75776.75,2.33,-0.15442,0.00013,11.66137]
[1779563811602,36.44,75776.75,2.33,-0.15443,0.00013,11.6615]
[1779563816856,36.44,75781.26,2.33,-0.15385,0.00013,11.63334]
[1779563821886,36.44,75784.75,2.33,-0.1534,0.00013,11.61153]
[1779563823317,36.44,75787.2,2.33,-0.15309,0.00013,11.59611]
[1779563823323,36.44,75787.2,2.33,-0.15309,0.00013,11.59611]
[1779563823905,36.44,75787.2,2.33,-0.15309,0.00013,11.59614]
[1779563828939,36.44,75790.65,2.33,-0.15264,0.00013,11.57407]
[1779563833974,36.45,75791.92,2.33,-0.15248,0.00013,11.56631]
[1779563839055,36.45,75794.71,2.33,-0.15212,0.00013,11.54871]
[1779563845847,36.45,75796.1,2.33,-0.15195,0.00013,11.54028]
[1779563850865,36.45,75801.21,2.33,-0.1513,0.00013,11.50792]
[1779563853300,36.45,75797.78,2.33,-0.1517,0.00013,11.52526]
[1779563858319,36.45,75800.22,2.33,-0.15139,0.00013,11.51005]
[1779563865197,36.46,75802.99,2.33,-0.15105,0.00013,11.49306]
[1779563870501,36.46,75800.68,2.33,-0.15137,0.00013,11.50873]
[1779563876259,36.46,75800.47,2.33,-0.15141,0.00013,11.51075]
[1779563882332,36.46,75798.17,2.33,-0.15172,0.00013,11.52627]
[1779563888362,36.47,75796.09,2.33,-0.15201,0.00013,11.54071]
[1779563892397,36.47,75804.54,2.33,-0.15091,0.00013,11.48649]
[1779563896192,36.47,75816.64,2.33,-0.14936,0.00013,11.40918]
[1779563899294,36.47,75817.59,2.33,-0.14925,0.00013,11.40391]
[1779563899298,36.47,75817.59,2.33,-0.14925,0.00013,11.40391]
[1779563899303,36.47,75817.59,2.33,-0.14925,0.00013,11.40391]
[1779563901359,36.48,75816.91,2.33,-0.14935,0.00013,11.40887]
[1779563901942,36.48,75816.91,2.33,-0.14935,0.00013,11.40887]
[1779563901950,36.48,75816.91,2.33,-0.14935,0.00013,11.40887]
[1779563906360,36.48,75818.62,2.33,-0.14916,0.00013,11.39917]
[1779563906782,36.48,75818.62,2.33,-0.14916,0.00013,11.39917]
[1779563906966,36.48,75833.32,2.33,-0.14726,0.00013,11.30405]
[1779563907340,36.48,75833.32,2.33,-0.14726,0.00013,11.30405]
[1779563907700,36.48,75833.32,2.33,-0.14726,0.00013,11.30405]
[1779563907853,36.48,75833.32,2.33,-0.14726,0.00013,11.30405]
[1779563907903,36.48,75833.32,2.33,-0.14726,0.00013,11.30405]
[1779563907925,36.48,75833.32,2.33,-0.14726,0.00013,11.30405]
[1779563908062,36.48,75854.27,2.33,-0.14459,0.00013,11.169]
[1779563908842,36.48,75854.27,2.33,-0.14459,0.00013,11.169]
[1779563908877,36.48,75854.27,2.33,-0.14459,0.00013,11.169]
[1779563909158,36.48,75854.27,2.33,-0.14459,0.00013,11.169]
[1779563909179,36.48,75854.27,2.33,-0.14459,0.00013,11.169]
[1779563908930,36.48,75853.71,2.33,-0.14466,0.00013,11.17276]
[1779563909600,36.48,75853.71,2.33,-0.14466,0.00013,11.17276]
[1779563909601,36.48,75854.9,2.33,-0.14451,0.00013,11.1652]
[1779563911209,36.48,75854.9,2.33,-0.14451,0.00013,11.1652]
[1779563911310,36.48,75854.9,2.33,-0.14451,0.00013,11.1652]
[1779563911476,36.48,75854.9,2.33,-0.14452,0.00013,11.16535]
[1779563911553,36.48,75855.4,2.33,-0.1444,0.00013,11.15693]
[1779563912816,36.48,75855.4,2.33,-0.1444,0.00013,11.15693]
[1779563912853,36.49,75896.33,2.33,-0.13934,0.00012,10.89639]
[1779563913939,36.49,75896.33,2.33,-0.13934,0.00012,10.89639]
[1779563913985,36.49,75896.33,2.33,-0.13934,0.00012,10.89639]
[1779563914193,36.49,75896.33,2.33,-0.13934,0.00012,10.89639]
[1779563914041,36.49,75892.23,2.33,-0.13985,0.00012,10.92307]
[1779563914286,36.49,75892.23,2.33,-0.13985,0.00012,10.92307]
[1779563914562,36.49,75892.23,2.33,-0.13985,0.00012,10.92307]
[1779563914710,36.49,75892.23,2.33,-0.13985,0.00012,10.92307]
[1779563915038,36.49,75882.27,2.33,-0.1411,0.00012,10.98764]
[1779563919645,36.5,75893.06,2.33,-0.13978,0.00012,10.91954]
[1779563923922,36.5,75892.72,2.33,-0.13985,0.00012,10.92313]
[1779563923941,36.5,75892.72,2.33,-0.13985,0.00012,10.92313]
[1779563924004,36.5,75897.73,2.33,-0.13924,0.00012,10.89134]
[1779563925334,36.5,75897.73,2.33,-0.13924,0.00012,10.89161]
[1779563925349,36.5,75897.73,2.33,-0.13924,0.00012,10.89161]
[1779563926068,36.5,75897.73,2.33,-0.13924,0.00012,10.89161]
[1779563926103,36.51,75898.05,2.33,-0.13925,0.00012,10.89214]
[1779563932229,36.53,75894.12,2.33,-0.13988,0.00012,10.92477]
[1779563934718,36.54,75884.4,2.33,-0.1411,0.00012,10.98799]
[1779563939753,36.54,75875.1,2.33,-0.14227,0.00013,11.04835]
[1779563942480,36.54,75871.76,2.33,-0.14269,0.00013,11.06993]
[1779563942777,36.54,75870.94,2.33,-0.14279,0.00013,11.07524]
[1779563944169,36.54,75870.94,2.33,-0.14279,0.00013,11.07524]
[1779563944540,36.54,75874.67,2.33,-0.14233,0.00013,11.05144]
[1779563944788,36.54,75874.67,2.33,-0.14233,0.00013,11.0517]
[1779563946588,36.54,75874.55,2.33,-0.14236,0.00013,11.05277]
[1779563946689,36.54,75874.55,2.33,-0.14236,0.00013,11.05277]
[1779563946788,36.54,75874.98,2.33,-0.14231,0.00013,11.0503]
[1779563948641,36.54,75874.98,2.33,-0.14231,0.00013,11.05051]
[1779563948816,36.54,75873.42,2.33,-0.14251,0.00013,11.06077]
[1779563950696,36.54,75872.01,2.33,-0.14269,0.00013,11.07007]
[1779563950830,36.54,75872.01,2.33,-0.1427,0.00013,11.07028]
[1779563955220,36.54,75870.24,2.33,-0.14293,0.00013,11.08231]
[1779563955865,36.55,75850.92,2.33,-0.14538,0.00013,11.20741]
[1779563960900,36.55,75846.79,2.33,-0.14592,0.00013,11.2345]
[1779563965937,36.55,75847.51,2.33,-0.14583,0.00013,11.23011]
[1779563968673,36.55,75849.1,2.33,-0.14563,0.00013,11.21997]
[1779563969995,36.55,75837.95,2.33,-0.14706,0.00013,11.29206]
[1779563971248,36.55,75837.95,2.33,-0.14706,0.00013,11.29206]
[1779563972079,36.55,75834.49,2.33,-0.14745,0.00013,11.30911]
[1779563972171,36.55,75833.08,2.33,-0.14764,0.00013,11.31841]
[1779563978080,36.55,75833.69,2.33,-0.14759,0.00013,11.31605]
[1779563984065,36.56,75837.42,2.33,-0.14716,0.00013,11.29449]
[1779563989100,36.57,75837.3,2.33,-0.14721,0.00013,11.29691]
[1779563994136,36.57,75834.99,2.33,-0.14753,0.00013,11.31331]
[1779563996217,36.57,75855.69,2.33,-0.1449,0.00013,11.18039]
[1779564002092,36.58,75860.6,2.33,-0.14431,0.00013,11.15055]
[1779564003224,36.58,75865.66,2.33,-0.14368,0.00013,11.11823]
[1779564003265,36.58,75865.66,2.33,-0.14368,0.00013,11.11823]
[1779564006211,36.58,75858.13,2.33,-0.14465,0.00013,11.16775]
[1779564006217,36.58,75858.13,2.33,-0.14465,0.00013,11.16775]
[1779564006309,36.58,75855.04,2.33,-0.14505,0.00013,11.18794]
[1779564012272,36.59,75857.25,2.33,-0.14481,0.00013,11.17578]
[1779564017296,36.59,75859.04,2.33,-0.14461,0.00013,11.1656]
[1779564022308,36.6,75853.65,2.33,-0.14532,0.00013,11.20183]
[1779564027315,36.6,75856.46,2.33,-0.14499,0.00013,11.18508]
[1779564032335,36.61,75858.85,2.33,-0.14466,0.00013,11.16574]
[1779564033124,36.61,75858.24,2.33,-0.14474,0.00013,11.16995]
[1779564033151,36.61,75858.24,2.33,-0.14474,0.00013,11.16995]
[1779564033180,36.61,75858.24,2.33,-0.14474,0.00013,11.16995]
[1779564033278,36.61,75859.19,2.33,-0.14463,0.00013,11.1641]
[1779564035900,36.61,75862.37,2.33,-0.14423,0.00013,11.1439]
[1779564035938,36.61,75862.88,2.33,-0.14418,0.00013,11.14124]
[1779564042223,36.61,75864.64,2.33,-0.14397,0.00013,11.13068]
[1779564042227,36.61,75869.81,2.33,-0.14332,0.00013,11.09758]
[1779564044498,36.61,75877.42,2.33,-0.14237,0.00013,11.04887]
[1779564047323,36.62,75886.05,2.33,-0.1413,0.00012,10.99396]
[1779564050383,36.62,75890.28,2.33,-0.14078,0.00012,10.96706]
[1779564050392,36.62,75889.94,2.33,-0.14083,0.00012,10.96941]
[1779564050867,36.62,75889.94,2.33,-0.14083,0.00012,10.96941]
[1779564051347,36.62,75893.13,2.33,-0.14043,0.00012,10.94907]
[1779564051453,36.62,75893.13,2.33,-0.14043,0.00012,10.94907]
[1779564051482,36.62,75893.13,2.33,-0.14043,0.00012,10.94907]
[1779564051710,36.62,75893.13,2.33,-0.14043,0.00012,10.94907]
[1779564051744,36.62,75893.13,2.33,-0.14043,0.00012,10.94907]
[1779564051957,36.62,75893.13,2.33,-0.14043,0.00012,10.94907]
[1779564052020,36.62,75893.13,2.33,-0.14044,0.00012,10.94926]
[1779564052508,36.62,75893.13,2.33,-0.14044,0.00012,10.94926]
[1779564052812,36.62,75893.13,2.33,-0.14044,0.00012,10.94926]
[1779564052939,36.62,75893.13,2.33,-0.14044,0.00012,10.94926]
[1779564053013,36.62,75897.06,2.33,-0.13995,0.00012,10.92401]
[1779564053592,36.62,75897.06,2.33,-0.13995,0.00012,10.92401]
[1779564053610,36.62,75897.06,2.33,-0.13995,0.00012,10.92401]
[1779564054057,36.62,75897.06,2.33,-0.13995,0.00012,10.92401]
[1779564054086,36.62,75897.06,2.33,-0.13995,0.00012,10.92401]
[1779564054260,36.62,75897.06,2.33,-0.13995,0.00012,10.92401]
[1779564054307,36.62,75897.06,2.33,-0.13995,0.00012,10.92401]
[1779564054394,36.62,75905.95,2.33,-0.13886,0.00012,10.86765]
[1779564054450,36.62,75905.95,2.33,-0.13886,0.00012,10.86765]
[1779564054476,36.62,75905.95,2.33,-0.13886,0.00012,10.86765]
[1779564054587,36.62,75905.95,2.33,-0.13886,0.00012,10.86765]
[1779564055453,36.62,75905.95,2.33,-0.13886,0.00012,10.86765]
[1779564055474,36.62,75905.95,2.33,-0.13886,0.00012,10.86765]
[1779564055593,36.62,75900.32,2.33,-0.13956,0.00012,10.90394]
[1779564057405,36.62,75900.32,2.33,-0.13956,0.00012,10.90394]
[1779564057410,36.62,75900.32,2.33,-0.13956,0.00012,10.90394]
[1779564056602,36.62,75892.71,2.33,-0.14051,0.00012,10.95299]
[1779564058327,36.62,75892.71,2.33,-0.14051,0.00012,10.95299]
[1779564058388,36.62,75886.17,2.33,-0.14132,0.00012,10.99513]
[1779564060580,36.62,75880.13,2.33,-0.14208,0.00013,11.03408]
[1779564061874,36.62,75874.1,2.33,-0.14284,0.00013,11.07294]
[1779564061902,36.62,75874.1,2.33,-0.14284,0.00013,11.07294]
[1779564062081,36.62,75874.1,2.33,-0.14284,0.00013,11.07294]
[1779564062240,36.62,75874.1,2.33,-0.14284,0.00013,11.07294]
[1779564062321,36.62,75874.1,2.33,-0.14284,0.00013,11.07294]
[1779564062336,36.62,75869.36,2.33,-0.14343,0.00013,11.10352]
[1779564067677,36.63,75864.1,2.33,-0.14412,0.00013,11.13841]
[1779564072180,36.63,75853.84,2.33,-0.14545,0.00013,11.20597]
[1779564072687,36.63,75853.84,2.33,-0.14545,0.00013,11.20597]
[1779564072773,36.63,75849.12,2.33,-0.14605,0.00013,11.23636]
[1779564075432,36.63,75847.52,2.33,-0.14626,0.00013,11.24704]
[1779564075736,36.63,75849.54,2.33,-0.14601,0.00013,11.23438]
[1779564080438,36.63,75852.58,2.33,-0.14563,0.00013,11.2152]
[1779564082249,36.64,75851.97,2.33,-0.14572,0.00013,11.21977]
[1779564082287,36.64,75847.42,2.33,-0.1463,0.00013,11.24928]
[1779564086372,36.64,75843.3,2.33,-0.14684,0.00013,11.2763]
[1779564086814,36.64,75838.22,2.33,-0.14749,0.00013,11.30924]
[1779564090434,36.64,75837.55,2.33,-0.14758,0.00013,11.31375]
[1779564090461,36.64,75837.6,2.33,-0.14758,0.00013,11.31352]
[1779564090842,36.64,75837.6,2.33,-0.14758,0.00013,11.31363]
[1779564095877,36.64,75837.57,2.33,-0.14754,0.00013,11.30903]
[1779564100941,36.64,75839.72,2.33,-0.14728,0.00013,11.29573]
[1779564105947,36.64,75838.22,2.33,-0.14748,0.00013,11.30604]
[1779564111028,36.65,75837.99,2.33,-0.14752,0.00013,11.30801]
[1779564117024,36.65,75839.91,2.33,-0.14729,0.00013,11.29652]
[1779564123068,36.65,75840.45,2.33,-0.14724,0.00013,11.29389]
[1779564128103,36.65,75841.69,2.33,-0.14709,0.00013,11.28663]
[1779564133138,36.66,75839.6,2.33,-0.14738,0.00013,11.3008]
[1779564138203,36.66,75839.73,2.33,-0.14737,0.00013,11.30036]
[1779564144218,36.66,75839.05,2.33,-0.14747,0.00013,11.30579]
[1779564149257,36.66,75835.35,2.33,-0.14796,0.00013,11.33019]
[1779564154291,36.66,75835.57,2.33,-0.14789,0.00013,11.32393]
[1779564161368,36.67,75835.83,2.33,-0.14787,0.00013,11.323]
[1779564167687,36.67,75835.59,2.33,-0.14791,0.00013,11.32498]
[1779564174430,36.67,75834.52,2.33,-0.14806,0.00013,11.33284]
[1779564179466,36.67,75834.71,2.33,-0.14805,0.00013,11.33215]
[1779564187524,36.67,75834.4,2.33,-0.14811,0.00013,11.3351]
[1779564191146,36.68,75829.74,2.33,-0.14871,0.00013,11.36531]
[1779564191150,36.68,75829.74,2.33,-0.14871,0.00013,11.36531]
[1779564191549,36.68,75829.81,2.33,-0.14871,0.00013,11.36492]
[1779564196585,36.68,75826.89,2.33,-0.14909,0.00013,11.38395]
[1779564201649,36.68,75827.8,2.33,-0.14897,0.00013,11.37829]
[1779564206655,36.68,75825.8,2.33,-0.14924,0.00013,11.39137]
[1779564211690,36.68,75824.96,2.33,-0.14929,0.00013,11.39158]
[1779564216724,36.68,75823.7,2.33,-0.14946,0.00013,11.39977]
[1779564221760,36.68,75817.4,2.33,-0.15027,0.00013,11.4402]
[1779564225628,36.68,75814.95,2.33,-0.15059,0.00013,11.45592]
[1779564231829,36.68,75819.36,2.33,-0.15003,0.00013,11.42845]
[1779564236864,36.68,75821.19,2.33,-0.14982,0.00013,11.41763]
[1779564241899,36.69,75820.82,2.33,-0.14988,0.00013,11.421]
[1779564246935,36.69,75823.05,2.33,-0.14961,0.00013,11.40765]
[1779564252000,36.69,75824.43,2.33,-0.14945,0.00013,11.39973]
[1779564257099,36.69,75825.88,2.33,-0.14928,0.00013,11.39117]
[1779564263050,36.7,75829.88,2.33,-0.14879,0.00013,11.36681]
[1779564268096,36.7,75830.97,2.33,-0.14867,0.00013,11.36079]
[1779564273120,36.7,75828.19,2.33,-0.149,0.00013,11.37429]
[1779564278154,36.71,75822.19,2.33,-0.14979,0.00013,11.41385]
[1779564283189,36.71,75823.53,2.33,-0.14963,0.00013,11.40591]
[1779564288226,36.71,75831.74,2.33,-0.14859,0.00013,11.3539]
[1779564293260,36.72,75832.93,2.33,-0.14845,0.00013,11.34724]
[1779564298295,36.72,75834.27,2.33,-0.1483,0.00013,11.33962]
[1779564305345,36.72,75832.98,2.33,-0.14849,0.00013,11.3493]
[1779564311390,36.73,75829.55,2.33,-0.14896,0.00013,11.37244]
[1779564316423,36.73,75830.78,2.33,-0.14881,0.00013,11.36546]
[1779564321459,36.73,75836.63,2.33,-0.14808,0.00013,11.32884]
[1779564326497,36.73,75833.2,2.33,-0.14854,0.00013,11.35202]
[1779564331533,36.74,75832.21,2.33,-0.14864,0.00013,11.35416]
[1779564336567,36.74,75833.02,2.33,-0.14856,0.00013,11.35016]
[1779564341602,36.75,75831.82,2.33,-0.14874,0.00013,11.35913]
[1779564346640,36.75,75831.96,2.33,-0.14875,0.00013,11.35973]
[1779564351674,36.75,75832.01,2.33,-0.14877,0.00013,11.3607]
[1779564356708,36.76,75827.78,2.33,-0.14934,0.00013,11.38909]
[1779564361725,36.76,75826.47,2.33,-0.14952,0.00013,11.39822]
[1779564365902,36.76,75840.2,2.33,-0.14778,0.00013,11.31129]
[1779564371814,36.77,75840.39,2.33,-0.14778,0.00013,11.31144]
[1779564376919,36.77,75841.88,2.33,-0.14761,0.00013,11.30284]
[1779564382892,36.78,75844.09,2.33,-0.14736,0.00013,11.29035]
[1779564387927,36.78,75848.8,2.33,-0.14678,0.00013,11.26143]
[1779564392962,36.78,75844.83,2.33,-0.14726,0.00013,11.28292]
[1779564397998,36.79,75847.84,2.33,-0.14691,0.00013,11.26507]
[1779564403045,36.79,75846.45,2.33,-0.14711,0.00013,11.27543]
[1779564408080,36.8,75846.88,2.33,-0.14709,0.00013,11.27412]
[1779564411224,36.8,75846.19,2.33,-0.14718,0.00013,11.27911]
[1779564411248,36.8,75846.19,2.33,-0.14718,0.00013,11.27911]
[1779564411281,36.8,75846.19,2.33,-0.14718,0.00013,11.27911]
[1779564411308,36.8,75846.19,2.33,-0.14718,0.00013,11.27911]
[1779564411325,36.8,75846.72,2.33,-0.14712,0.00013,11.27599]
[1779564414246,36.8,75847.27,2.33,-0.14706,0.00013,11.27303]
[1779564414265,36.8,75847.27,2.33,-0.14706,0.00013,11.27303]
[1779564414274,36.8,75846.91,2.33,-0.14711,0.00013,11.27562]
[1779564420164,36.81,75846.16,2.33,-0.14724,0.00013,11.28209]
[1779564426206,36.81,75845.82,2.33,-0.14732,0.00013,11.28578]
[1779564431241,36.81,75845.5,2.33,-0.14737,0.00013,11.28854]
[1779564438290,36.82,75845.39,2.33,-0.14742,0.00013,11.29099]
[1779564443354,36.82,75839.3,2.33,-0.14822,0.00013,11.33107]
[1779564448360,36.83,75839.85,2.33,-0.14816,0.00013,11.32842]
[1779564449724,36.83,75839.85,2.33,-0.14816,0.00013,11.32842]
[1779564451724,36.83,75839.48,2.33,-0.14822,0.00013,11.33114]
[1779564451810,36.83,75840.48,2.33,-0.14804,0.00013,11.31974]
[1779564457424,36.83,75840.39,2.33,-0.14807,0.00013,11.32097]
[1779564462459,36.83,75833.95,2.33,-0.1489,0.00013,11.36273]
[1779564467494,36.83,75830.9,2.33,-0.14931,0.00013,11.38274]
[1779564472530,36.83,75832.05,2.33,-0.14917,0.00013,11.37579]
[1779564478571,36.84,75833.12,2.33,-0.14904,0.00013,11.36947]
[1779564483640,36.84,75834.91,2.33,-0.14882,0.00013,11.35848]
[1779564488641,36.84,75839.23,2.33,-0.14828,0.00013,11.33143]
[1779564493711,36.84,75839.17,2.33,-0.1483,0.00013,11.33255]
[1779564498711,36.84,75838.51,2.33,-0.1484,0.00013,11.3375]
[1779564503782,36.85,75838.51,2.33,-0.14841,0.00013,11.33836]
[1779564509792,36.85,75838.5,2.33,-0.14843,0.00013,11.33929]
[1779564514824,36.85,75842.75,2.33,-0.14784,0.00013,11.30732]
[1779564519859,36.85,75848.27,2.33,-0.14715,0.00013,11.27272]
[1779564526908,36.86,75847.44,2.33,-0.14728,0.00013,11.27894]
[1779564532442,36.86,75849.45,2.33,-0.14703,0.00013,11.2665]
[1779564534400,36.86,75850.74,2.33,-0.14688,0.00013,11.25875]
[1779564534406,36.86,75850.74,2.33,-0.14688,0.00013,11.25875]
[1779564534445,36.86,75854.16,2.33,-0.14644,0.00013,11.23706]
[1779564540000,36.86,75854.17,2.33,-0.14646,0.00013,11.23768]
[1779564545034,36.86,75853.57,2.33,-0.14655,0.00013,11.24223]
[1779564550068,36.87,75853.68,2.33,-0.14655,0.00013,11.24256]
[1779564552746,36.87,75854.03,2.33,-0.14651,0.00013,11.24053]
[1779564552846,36.87,75854.03,2.33,-0.14651,0.00013,11.24053]
[1779564552845,36.87,75853.39,2.33,-0.1466,0.00013,11.24483]
[1779564553877,36.87,75860.47,2.33,-0.1457,0.00013,11.19975]
[1779564554981,36.87,75864.81,2.33,-0.14516,0.00013,11.17213]
[1779564555104,36.87,75864.81,2.33,-0.14516,0.00013,11.1723]
[1779564557238,36.87,75866.21,2.33,-0.14499,0.00013,11.16354]
[1779564557268,36.87,75866.21,2.33,-0.14499,0.00013,11.16354]
[1779564557277,36.87,75865.16,2.33,-0.14512,0.00013,11.17044]
[1779564563159,36.87,75862.38,2.33,-0.1455,0.00013,11.18933]
[1779564568548,36.88,75861.04,2.33,-0.14568,0.00013,11.1986]
[1779564574271,36.88,75857.04,2.33,-0.14615,0.00013,11.22001]
[1779564580280,36.88,75856.14,2.33,-0.14629,0.00013,11.22673]
[1779564584356,36.88,75855.98,2.33,-0.14632,0.00013,11.22823]
[1779564589377,36.89,75857.99,2.33,-0.14608,0.00013,11.21623]
[1779564594104,36.89,75858.12,2.33,-0.14608,0.00013,11.21633]
[1779564599177,36.89,75860.02,2.33,-0.14585,0.00013,11.20465]
[1779564603460,36.89,75862.27,2.33,-0.14558,0.00013,11.19103]
[1779564608039,36.9,75859.3,2.33,-0.14597,0.00013,11.21081]
[1779564613513,36.9,75855.02,2.33,-0.14654,0.00013,11.23937]
[1779564618548,36.9,75860.63,2.33,-0.14584,0.00013,11.2045]
[1779564619606,36.9,75860.63,2.33,-0.14584,0.00013,11.2045]
[1779564619673,36.9,75860.63,2.33,-0.14584,0.00013,11.2045]
[1779564619697,36.9,75870.95,2.33,-0.14454,0.00013,11.13871]
[1779564620047,36.9,75870.95,2.33,-0.14454,0.00013,11.13871]
[1779564620551,36.9,75870.95,2.33,-0.14454,0.00013,11.13871]
[1779564620821,36.9,75879.17,2.33,-0.14351,0.00013,11.08638]
[1779564622813,36.9,75879.17,2.33,-0.14351,0.00013,11.08637]
[1779564622914,36.9,75880.86,2.33,-0.1433,0.00013,11.07563]
[1779564623482,36.9,75880.86,2.33,-0.1433,0.00013,11.07563]
[1779564628623,36.91,75879.02,2.33,-0.14357,0.00013,11.0892]
[1779564633657,36.91,75875.54,2.33,-0.14398,0.00013,11.10759]
[1779564638644,36.92,75872.9,2.33,-0.14433,0.00013,11.12553]
[1779564638693,36.92,75873.28,2.33,-0.14429,0.00013,11.12335]
[1779564643750,36.92,75872.73,2.33,-0.14438,0.00013,11.12812]
[1779564648777,36.92,75873.85,2.33,-0.14427,0.00013,11.12217]
[1779564653862,36.93,75872.94,2.33,-0.1444,0.00013,11.12888]
[1779564655741,36.93,75868.06,2.33,-0.14502,0.00013,11.16066]
[1779564655843,36.93,75867.85,2.33,-0.14505,0.00013,11.162]
[1779564660861,36.93,75874.16,2.33,-0.14427,0.00013,11.12259]
[1779564664930,36.93,75882.53,2.33,-0.14324,0.00012,11.07009]
[1779564669925,36.94,75871.28,2.33,-0.14468,0.00013,11.14313]
[1779564670455,36.94,75871.28,2.33,-0.14468,0.00013,11.14313]
[1779564670933,36.94,75871.51,2.33,-0.14465,0.00013,11.14182]
[1779564675966,36.94,75865.42,2.33,-0.14541,0.00013,11.18014]
[1779564677883,36.94,75865.02,2.33,-0.14546,0.00013,11.18257]
[1779564683018,36.93,75852.38,2.33,-0.14705,0.00013,11.26265]
[1779564688054,36.93,75847.24,2.33,-0.1477,0.00013,11.29531]
[1779564693087,36.94,75843.62,2.33,-0.14812,0.00013,11.3137]
[1779564695579,36.94,75842.76,2.33,-0.14823,0.00013,11.31929]
[1779564695595,36.94,75842.77,2.33,-0.14823,0.00013,11.31933]
[1779564701144,36.94,75842.52,2.33,-0.14827,0.00013,11.3215]
[1779564706178,36.94,75843.38,2.33,-0.14817,0.00013,11.3165]
[1779564711229,36.94,75844.27,2.33,-0.14807,0.00013,11.31121]
[1779564717256,36.94,75844.84,2.33,-0.148,0.00013,11.30769]
[1779564722291,36.94,75836.64,2.33,-0.14905,0.00013,11.36024]
[1779564727326,36.94,75834.49,2.33,-0.14933,0.00013,11.37396]
[1779564732833,36.94,75832.82,2.33,-0.14954,0.00013,11.38457]
[1779564733861,36.94,75833.35,2.33,-0.14947,0.00013,11.38116]
[1779564733960,36.94,75831.77,2.33,-0.14967,0.00013,11.39123]
[1779564740422,36.94,75831.22,2.33,-0.14974,0.00013,11.39441]
[1779564745457,36.94,75832.39,2.33,-0.14958,0.00013,11.38656]
[1779564750495,36.94,75831.76,2.33,-0.14965,0.00013,11.39015]
[1779564755526,36.94,75831.28,2.33,-0.14965,0.00013,11.38733]
[1779564760561,36.93,75832.26,2.33,-0.14951,0.00013,11.38041]
[1779564765596,36.93,75831.71,2.33,-0.14957,0.00013,11.38332]
[1779564770632,36.93,75831.86,2.33,-0.14954,0.00013,11.38165]
[1779564775706,36.93,75833.4,2.33,-0.14933,0.00013,11.37109]
[1779564781713,36.93,75834.3,2.33,-0.14919,0.00013,11.36449]
[1779564786745,36.92,75831.56,2.33,-0.14953,0.00013,11.38127]
[1779564790428,36.92,75831.56,2.33,-0.14953,0.00013,11.38127]
[1779564791427,36.92,75831.84,2.33,-0.14948,0.00013,11.37881]
[1779564791475,36.92,75834.8,2.33,-0.1491,0.00013,11.35972]
[1779564795560,36.92,75834.95,2.33,-0.14907,0.00013,11.35833]
[1779564795807,36.92,75832.67,2.33,-0.14936,0.00013,11.37277]
[1779564800842,36.92,75829.74,2.33,-0.14972,0.00013,11.39064]
[1779564805877,36.91,75829.65,2.33,-0.14972,0.00013,11.39038]
[1779564810912,36.91,75829.39,2.33,-0.14973,0.00013,11.39129]
[1779564815991,36.91,75827.84,2.33,-0.14987,0.00013,11.3952]
[1779564822996,36.91,75825.72,2.33,-0.15012,0.00013,11.40792]
[1779564828034,36.9,75821.02,2.33,-0.15072,0.00013,11.43736]
[1779564833066,36.9,75818.86,2.33,-0.15099,0.00013,11.45039]
[1779564841122,36.9,75819.13,2.33,-0.15093,0.00013,11.4474]
[1779564846204,36.9,75819.58,2.33,-0.15085,0.00013,11.44365]
[1779564853435,36.89,75819.79,2.33,-0.15081,0.00013,11.44175]
[1779564859250,36.89,75820.11,2.33,-0.15075,0.00013,11.43851]
[1779564864634,36.89,75819.82,2.33,-0.15077,0.00013,11.43983]
[1779564870328,36.89,75826.69,2.33,-0.14987,0.00013,11.39519]
[1779564872981,36.89,75826.06,2.33,-0.1499,0.00013,11.3938]
[1779564873053,36.89,75826.06,2.33,-0.1499,0.00013,11.3938]
[1779564873226,36.89,75824.32,2.33,-0.15012,0.00013,11.4048]
[1779564876416,36.89,75831.87,2.33,-0.14914,0.00013,11.35639]
[1779564882977,36.89,75831.82,2.33,-0.14915,0.00013,11.35658]
[1779564889100,36.88,75830.3,2.33,-0.14934,0.00013,11.36603]
[1779564894499,36.88,75831.19,2.33,-0.14921,0.00013,11.35991]
[1779564899532,36.88,75831.75,2.33,-0.14914,0.00013,11.35604]
[1779564904565,36.88,75832.35,2.33,-0.14905,0.00013,11.35196]
[1779564909601,36.88,75826.75,2.33,-0.14977,0.00013,11.38744]
[1779564914636,36.88,75826.57,2.33,-0.14978,0.00013,11.38819]
[1779564920678,36.88,75824.47,2.33,-0.15005,0.00013,11.40109]
[1779564925712,36.88,75814.94,2.33,-0.15127,0.00013,11.46156]
[1779564932762,36.87,75814.31,2.33,-0.15127,0.00013,11.45908]
[1779564937797,36.87,75811.84,2.33,-0.15158,0.00013,11.47407]
[1779564939417,36.87,75810.63,2.33,-0.15173,0.00013,11.48165]
[1779564939811,36.87,75810.63,2.33,-0.15173,0.00013,11.48149]
[1779564944846,36.87,75812.78,2.33,-0.15144,0.00013,11.46701]
[1779564949881,36.86,75813.14,2.33,-0.15138,0.00013,11.4642]
[1779564955923,36.86,75812.03,2.33,-0.15151,0.00013,11.47074]
[1779564960957,36.86,75810.11,2.33,-0.15176,0.00013,11.4826]
[1779564967001,36.86,75810.82,2.33,-0.15165,0.00013,11.47748]
[1779564972323,36.86,75807.33,2.33,-0.15211,0.00013,11.49987]
[1779564977117,36.86,75797.91,2.33,-0.15335,0.00013,11.56066]
[1779564983118,36.86,75795.21,2.33,-0.1537,0.00013,11.57779]
[1779564988152,36.86,75791.45,2.33,-0.15419,0.00013,11.6016]
[1779564990684,36.86,75790.39,2.33,-0.15433,0.00013,11.60825]
[1779564990810,36.86,75790.39,2.33,-0.15433,0.00013,11.60825]
[1779564991173,36.86,75789.53,2.33,-0.15439,0.00013,11.60833]
[1779564996207,36.86,75789.86,2.33,-0.15433,0.00013,11.60587]
[1779565001086,36.86,75791.52,2.33,-0.15411,0.00013,11.59515]
[1779565001163,36.86,75791.29,2.33,-0.15414,0.00013,11.59653]
[1779565006176,36.86,75791.97,2.33,-0.15405,0.00013,11.59203]
[1779565011205,36.86,75789.94,2.33,-0.15431,0.00013,11.60478]
[1779565016212,36.85,75787.11,2.33,-0.15468,0.00013,11.62253]
[1779565021240,36.85,75787.28,2.33,-0.15465,0.00013,11.62111]
[1779565024470,36.85,75797.82,2.33,-0.15326,0.00013,11.55333]
[1779565029501,36.85,75802.36,2.33,-0.15266,0.00013,11.52435]
[1779565034502,36.85,75804.32,2.33,-0.15241,0.00013,11.51202]
[1779565039532,36.85,75806.11,2.33,-0.15218,0.00013,11.50072]
[1779565044538,36.85,75807.39,2.33,-0.15201,0.00013,11.49235]
[1779565049555,36.85,75807.75,2.33,-0.15196,0.00013,11.48991]
[1779565054583,36.85,75809.46,2.33,-0.15168,0.00013,11.47346]
[1779565057433,36.85,75817.56,2.33,-0.15063,0.00013,11.42155]
[1779565060445,36.85,75818.23,2.33,-0.15054,0.00013,11.41714]
[1779565060691,36.85,75818.57,2.33,-0.15049,0.00013,11.41491]
[1779565060698,36.85,75818.57,2.33,-0.15049,0.00013,11.41491]
[1779565060747,36.85,75818.19,2.33,-0.15054,0.00013,11.41734]
[1779565067749,36.85,75817.08,2.33,-0.15068,0.00013,11.42405]
[1779565073749,36.85,75815.92,2.33,-0.15082,0.00013,11.43122]
[1779565078784,36.85,75815.43,2.33,-0.15088,0.00013,11.43404]
[1779565083821,36.85,75818.31,2.33,-0.1505,0.00013,11.41539]
[1779565088854,36.85,75816.58,2.33,-0.15072,0.00013,11.42632]
[1779565093890,36.85,75816.71,2.33,-0.1507,0.00013,11.42531]
[1779565098924,36.85,75821.3,2.33,-0.15011,0.00013,11.39585]
[1779565108030,36.85,75820.42,2.33,-0.15022,0.00013,11.40139]
[1779565115898,36.85,75818.29,2.33,-0.15044,0.00013,11.40954]
[1779565118448,36.85,75818.05,2.33,-0.15047,0.00013,11.41095]
[1779565118522,36.85,75826.69,2.33,-0.14935,0.00013,11.35555]
[1779565123541,36.85,75830.16,2.33,-0.1489,0.00013,11.33346]
[1779565128564,36.85,75832.72,2.33,-0.14858,0.00013,11.31748]
[1779565133569,36.85,75832.94,2.33,-0.14856,0.00013,11.31643]
[1779565138593,36.85,75834.33,2.33,-0.14839,0.00013,11.30787]
[1779565143617,36.85,75835.15,2.33,-0.14829,0.00013,11.30298]
[1779565148619,36.85,75835.79,2.33,-0.14821,0.00013,11.29924]
[1779565153623,36.85,75837.66,2.33,-0.14798,0.00013,11.28767]
[1779565158643,36.86,75837.67,2.33,-0.14799,0.00013,11.28802]
[1779565163664,36.86,75838.11,2.33,-0.14794,0.00013,11.28563]
[1779565168671,36.86,75838.35,2.33,-0.14792,0.00013,11.28455]
[1779565173677,36.86,75838.91,2.33,-0.1478,0.00013,11.27607]
[1779565178699,36.86,75838.52,2.33,-0.14786,0.00013,11.27902]
[1779565183717,36.86,75839.62,2.33,-0.14773,0.00013,11.27244]
[1779565185555,36.86,75829.92,2.33,-0.14898,0.00013,11.33474]
[1779565192579,36.86,75828.21,2.33,-0.1492,0.00013,11.34573]
[1779565197614,36.86,75827.61,2.33,-0.14928,0.00013,11.34964]
[1779565202650,36.86,75826.26,2.33,-0.14945,0.00013,11.35834]
[1779565207688,36.86,75827.48,2.33,-0.1493,0.00013,11.35057]
[1779565208823,36.86,75818.64,2.33,-0.15044,0.00013,11.4072]
[1779565215549,36.86,75825.14,2.33,-0.14959,0.00013,11.36528]
[1779565221552,36.86,75825.63,2.33,-0.14953,0.00013,11.36199]
[1779565226824,36.86,75826.42,2.33,-0.14942,0.00013,11.35673]
[1779565231859,36.86,75830.18,2.33,-0.14888,0.00013,11.32706]
[1779565236894,36.86,75832.65,2.33,-0.14855,0.00013,11.31101]
[1779565241930,36.86,75833.14,2.33,-0.14849,0.00013,11.30776]
[1779565246966,36.86,75832.93,2.33,-0.14851,0.00013,11.30898]
[1779565253011,36.86,75832.04,2.33,-0.14863,0.00013,11.31456]
[1779565258048,36.86,75832.06,2.33,-0.14862,0.00013,11.31437]
[1779565264098,36.86,75830.61,2.33,-0.14881,0.00013,11.32364]
[1779565269244,36.86,75826.91,2.33,-0.14928,0.00013,11.34721]
[1779565275597,36.86,75825.29,2.33,-0.14949,0.00013,11.35749]
[1779565281218,36.86,75823.57,2.33,-0.14971,0.00013,11.36833]
[1779565286255,36.86,75817.75,2.33,-0.15046,0.00013,11.40541]
[1779565294309,36.86,75817.18,2.33,-0.15048,0.00013,11.40347]
[1779565299456,36.86,75816.13,2.33,-0.15061,0.00013,11.41014]
[1779565303267,36.86,75814.65,2.33,-0.1508,0.00013,11.41961]
[1779565303373,36.86,75814.65,2.33,-0.1508,0.00013,11.41961]
[1779565309525,36.86,75814.94,2.33,-0.15078,0.00013,11.41834]
[1779565315461,36.86,75817.82,2.33,-0.15041,0.00013,11.4004]
[1779565320446,36.86,75817.5,2.33,-0.15046,0.00013,11.40298]
[1779565321747,36.86,75817.22,2.33,-0.15051,0.00013,11.40498]
[1779565322511,36.86,75818.07,2.33,-0.1504,0.00013,11.39965]
[1779565328553,36.86,75818.03,2.33,-0.15042,0.00013,11.40057]
[1779565333588,36.87,75816.47,2.33,-0.15063,0.00013,11.41104]
[1779565338623,36.87,75813.23,2.33,-0.15106,0.00013,11.43219]
[1779565342291,36.87,75815.58,2.33,-0.15076,0.00013,11.41739]
[1779565342651,36.87,75813.52,2.33,-0.15103,0.00013,11.43066]
[1779565347686,36.87,75814.69,2.33,-0.15088,0.00013,11.42354]
[1779565352721,36.87,75814.95,2.33,-0.1508,0.00013,11.4169]
[1779565358762,36.87,75815.25,2.33,-0.15077,0.00013,11.41548]
[1779565363798,36.87,75814.8,2.33,-0.15084,0.00013,11.41879]
[1779565369946,36.87,75816.26,2.33,-0.15066,0.00013,11.40996]
[1779565375882,36.88,75815.97,2.33,-0.15071,0.00013,11.41236]
[1779565380917,36.88,75815.74,2.33,-0.15075,0.00013,11.41427]
[1779565387966,36.88,75815.87,2.33,-0.15074,0.00013,11.41408]
[1779565393001,36.88,75815.06,2.33,-0.15086,0.00013,11.41972]
[1779565398817,36.88,75815.33,2.33,-0.15083,0.00013,11.41836]
[1779565408115,36.89,75815.41,2.33,-0.15084,0.00013,11.41884]
[1779565413151,36.89,75820.89,2.33,-0.15008,0.00013,11.37864]
[1779565413875,36.89,75820.89,2.33,-0.15008,0.00013,11.37864]
[1779565414246,36.89,75820.89,2.33,-0.15008,0.00013,11.37864]
[1779565414251,36.89,75820.89,2.33,-0.15008,0.00013,11.37864]
[1779565414283,36.89,75829.0,2.33,-0.14903,0.00013,11.32676]
[1779565420205,36.89,75832.6,2.33,-0.14857,0.00013,11.30385]
[1779565426242,36.89,75831.04,2.33,-0.14878,0.00013,11.31448]
[1779565433290,36.89,75831.71,2.33,-0.1487,0.00013,11.31038]
[1779565439332,36.89,75831.21,2.33,-0.14876,0.00013,11.31363]
[1779565444367,36.89,75832.37,2.33,-0.14861,0.00013,11.30624]
[1779565449404,36.89,75830.87,2.33,-0.14881,0.00013,11.31586]
[1779565452643,36.89,75831.26,2.33,-0.14876,0.00013,11.31334]
[1779565452720,36.89,75831.13,2.33,-0.14877,0.00013,11.31414]
[1779565457732,36.89,75829.96,2.33,-0.14892,0.00013,11.32158]
[1779565460621,36.89,75830.14,2.33,-0.1489,0.00013,11.32022]
[1779565461489,36.89,75827.96,2.33,-0.14917,0.00013,11.33397]
[1779565461573,36.89,75832.42,2.33,-0.1486,0.00013,11.30543]
[1779565467530,36.89,75833.13,2.33,-0.1485,0.00013,11.3004]
[1779565472565,36.88,75832.96,2.33,-0.14846,0.00013,11.29574]
[1779565477600,36.88,75834.18,2.33,-0.14829,0.00013,11.28738]
[1779565480737,36.88,75818.82,2.33,-0.15027,0.00013,11.38535]
[1779565481026,36.88,75818.82,2.33,-0.15027,0.00013,11.38535]
[1779565481075,36.88,75818.82,2.33,-0.15027,0.00013,11.38535]
[1779565481538,36.88,75818.82,2.33,-0.15027,0.00013,11.38535]
[1779565481637,36.88,75808.06,2.33,-0.15167,0.00013,11.45425]
[1779565482644,36.88,75808.06,2.33,-0.15167,0.00013,11.45425]
[1779565482656,36.88,75808.06,2.33,-0.15167,0.00013,11.45425]
[1779565482800,36.88,75807.83,2.33,-0.1517,0.00013,11.45582]
[1779565486808,36.88,75815.43,2.33,-0.15071,0.00013,11.40726]
[1779565488510,36.88,75819.15,2.33,-0.15023,0.00013,11.38352]
[1779565488519,36.88,75819.15,2.33,-0.15023,0.00013,11.38352]
[1779565488615,36.88,75819.15,2.33,-0.15023,0.00013,11.38352]
[1779565488704,36.88,75819.82,2.33,-0.15014,0.00013,11.37922]
[1779565489254,36.88,75819.82,2.33,-0.15014,0.00013,11.37922]
[1779565489690,36.88,75819.82,2.33,-0.15014,0.00013,11.37922]
[1779565492710,36.88,75828.85,2.33,-0.14898,0.00013,11.32155]
[1779565497762,36.88,75833.46,2.33,-0.14839,0.00013,11.29243]
[1779565497835,36.88,75841.81,2.33,-0.14732,0.00013,11.23907]
[1779565500897,36.89,75841.74,2.33,-0.14733,0.00013,11.23971]
[1779565501046,36.89,75841.7,2.33,-0.14734,0.00013,11.24006]
[1779565501149,36.89,75841.7,2.33,-0.14734,0.00013,11.24006]
[1779565501779,36.89,75841.7,2.33,-0.14734,0.00013,11.24016]
[1779565502608,36.89,75841.7,2.33,-0.14734,0.00013,11.24016]
[1779565502786,36.89,75844.0,2.33,-0.14705,0.00013,11.22557]
[1779565508828,36.89,75843.07,2.33,-0.14718,0.00013,11.23221]
[1779565513866,36.89,75837.77,2.33,-0.14787,0.00013,11.26656]
[1779565518898,36.89,75837.88,2.33,-0.14788,0.00013,11.26678]
[1779565523933,36.89,75836.97,2.33,-0.148,0.00013,11.27317]
[1779565530982,36.9,75836.97,2.33,-0.14802,0.00013,11.27397]
[1779565536020,36.9,75834.83,2.33,-0.14826,0.00013,11.28325]
[1779565541149,36.9,75830.29,2.33,-0.14886,0.00013,11.31324]
[1779565546337,36.9,75830.81,2.33,-0.14881,0.00013,11.31055]
[1779565552130,36.91,75830.11,2.33,-0.14892,0.00013,11.31615]
[1779565557164,36.91,75830.95,2.33,-0.14883,0.00013,11.31159]
[1779565562199,36.91,75831.04,2.33,-0.14883,0.00013,11.31181]
[1779565567940,36.92,75830.28,2.33,-0.14894,0.00013,11.31743]
[1779565568376,36.92,75830.55,2.33,-0.14891,0.00013,11.31585]
[1779565568677,36.92,75825.91,2.33,-0.14951,0.00013,11.34552]
[1779565570407,36.92,75821.11,2.33,-0.15013,0.00013,11.37633]
[1779565570948,36.92,75818.95,2.33,-0.15042,0.00013,11.39025]
[1779565572480,36.92,75818.68,2.33,-0.15045,0.00013,11.39214]
[1779565572496,36.92,75818.68,2.33,-0.15045,0.00013,11.39214]
[1779565574519,36.92,75819.7,2.33,-0.15033,0.00013,11.38579]
[1779565574543,36.92,75820.73,2.33,-0.1502,0.00013,11.37937]
[1779565575302,36.92,75820.73,2.33,-0.1502,0.00013,11.37937]
[1779565575306,36.92,75820.73,2.33,-0.1502,0.00013,11.37937]
[1779565575403,36.92,75820.73,2.33,-0.1502,0.00013,11.37954]
[1779565581684,36.92,75822.33,2.33,-0.15001,0.00013,11.37016]
[1779565586705,36.92,75822.43,2.33,-0.15002,0.00013,11.37059]
[1779565591731,36.93,75819.49,2.33,-0.15042,0.00013,11.39029]
[1779565596746,36.93,75817.82,2.33,-0.1506,0.00013,11.39649]
[1779565600972,36.93,75808.8,2.33,-0.15179,0.00013,11.45497]
[1779565605980,36.93,75808.68,2.33,-0.15181,0.00013,11.45608]
[1779565610984,36.93,75808.74,2.33,-0.15181,0.00013,11.45611]
[1779565616004,36.94,75808.78,2.33,-0.15181,0.00013,11.45631]
[1779565621004,36.94,75806.74,2.33,-0.15209,0.00013,11.46985]
[1779565622078,36.94,75816.4,2.33,-0.15083,0.00013,11.40829]
[1779565627101,36.94,75814.56,2.33,-0.15109,0.00013,11.42091]
[1779565632102,36.94,75813.42,2.33,-0.15125,0.00013,11.42896]
[1779565637109,36.95,75815.67,2.33,-0.15098,0.00013,11.41535]
[1779565642126,36.95,75818.93,2.33,-0.15056,0.00013,11.39481]
[1779565646009,36.95,75820.45,2.33,-0.15037,0.00013,11.3853]
[1779565646417,36.95,75820.45,2.33,-0.15037,0.00013,11.38536]
[1779565647801,36.95,75820.45,2.33,-0.15037,0.00013,11.3855]
[1779565657868,36.95,75825.3,2.33,-0.14971,0.00013,11.35009]
[1779565662906,36.95,75829.43,2.33,-0.14918,0.00013,11.32405]
[1779565667941,36.95,75831.17,2.33,-0.14896,0.00013,11.31327]
[1779565672081,36.95,75839.03,2.33,-0.14796,0.00013,11.26338]
[1779565678012,36.95,75838.17,2.33,-0.14807,0.00013,11.26893]
[1779565689090,36.95,75837.41,2.33,-0.14816,0.00013,11.27369]
[1779565694125,36.95,75840.24,2.33,-0.1478,0.00013,11.25557]
[1779565697075,36.95,75840.33,2.33,-0.14779,0.00013,11.25502]
[1779565697083,36.95,75840.33,2.33,-0.14779,0.00013,11.25502]
[1779565697176,36.95,75844.56,2.33,-0.14725,0.00013,11.22803]
[1779565701708,36.95,75844.97,2.33,-0.14719,0.00013,11.22486]
[1779565701802,36.95,75844.79,2.33,-0.1472,0.00013,11.22583]
[1779565707216,36.95,75842.18,2.33,-0.14754,0.00013,11.24275]
[1779565712361,36.95,75840.52,2.33,-0.14771,0.00013,11.24819]
[1779565718293,36.95,75840.31,2.33,-0.14774,0.00013,11.24991]
[1779565724335,36.96,75840.41,2.33,-0.14775,0.00013,11.25026]
[1779565729370,36.96,75838.2,2.33,-0.14804,0.00013,11.26509]
[1779565734405,36.96,75838.71,2.33,-0.14799,0.00013,11.26255]
[1779565739440,36.96,75839.99,2.33,-0.14784,0.00013,11.25513]
[1779565744475,36.97,75839.62,2.33,-0.1479,0.00013,11.25817]
[1779565749936,36.97,75844.28,2.33,-0.14732,0.00013,11.22903]
[1779565755061,36.97,75843.03,2.33,-0.1475,0.00013,11.23804]
[1779565761165,36.97,75843.18,2.33,-0.1475,0.00013,11.23796]
[1779565770657,36.98,75844.61,2.33,-0.14736,0.00013,11.23096]
[1779565775696,36.98,75844.07,2.33,-0.14739,0.00013,11.23007]
[1779565782858,36.99,75843.72,2.33,-0.14747,0.00013,11.23379]
[1779565788787,36.99,75843.14,2.33,-0.14756,0.00013,11.23871]
[1779565793789,36.99,75848.5,2.33,-0.1469,0.00013,11.20544]
[1779565794207,36.99,75857.29,2.33,-0.14578,0.00013,11.14942]
[1779565797881,37.0,75863.31,2.33,-0.14502,0.00013,11.11145]
[1779565798071,37.0,75863.31,2.33,-0.14502,0.00013,11.11145]
[1779565798084,37.0,75863.31,2.33,-0.14502,0.00013,11.11145]
[1779565798182,37.0,75866.29,2.33,-0.14465,0.00013,11.09262]
[1779565803921,37.0,75870.05,2.33,-0.14419,0.00013,11.06949]
[1779565810587,37.0,75869.82,2.33,-0.14424,0.00013,11.07179]
[1779565810807,37.0,75869.82,2.33,-0.14424,0.00013,11.07179]
[1779565810860,37.0,75869.64,2.33,-0.14428,0.00013,11.07376]
[1779565816236,37.01,75869.64,2.33,-0.14429,0.00013,11.07437]
[1779565817993,37.01,75857.42,2.33,-0.14585,0.00013,11.153]
[1779565822608,37.01,75852.61,2.33,-0.14647,0.00013,11.18437]
[1779565823725,37.01,75846.6,2.33,-0.14724,0.00013,11.22286]
[1779565823735,37.01,75846.6,2.33,-0.14724,0.00013,11.22286]
[1779565824193,37.01,75843.03,2.33,-0.1477,0.00013,11.24576]
[1779565828268,37.01,75842.51,2.33,-0.14777,0.00013,11.24938]
[1779565829288,37.01,75842.51,2.33,-0.14778,0.00013,11.24959]
[1779565829299,37.01,75842.25,2.33,-0.14781,0.00013,11.25125]
[1779565835111,37.02,75841.87,2.33,-0.14782,0.00013,11.24902]
[1779565840147,37.02,75840.2,2.33,-0.14805,0.00013,11.26026]
[1779565845183,37.02,75840.28,2.33,-0.14805,0.00013,11.2603]
[1779565850219,37.02,75845.8,2.33,-0.14735,0.00013,11.22584]
[1779565855254,37.02,75845.66,2.33,-0.14739,0.00013,11.22752]
[1779565860288,37.03,75844.24,2.33,-0.14758,0.00013,11.23731]
[1779565865325,37.03,75844.46,2.33,-0.14757,0.00013,11.23665]
[1779565870361,37.03,75845.22,2.33,-0.14749,0.00013,11.23258]
[1779565875394,37.03,75846.48,2.33,-0.14734,0.00013,11.2254]
[1779565880248,37.03,75853.13,2.33,-0.1465,0.00013,11.18348]
[1779565880431,37.03,75853.97,2.33,-0.1464,0.00013,11.17832]
[1779565885464,37.04,75860.48,2.33,-0.14559,0.00013,11.13751]
[1779565890500,37.04,75862.23,2.33,-0.14538,0.00013,11.12722]
[1779565895535,37.04,75864.15,2.33,-0.14511,0.00013,11.11087]
[1779565900562,37.05,75867.09,2.33,-0.14476,0.00013,11.09339]
[1779565905563,37.05,75866.73,2.33,-0.14483,0.00013,11.09692]
[1779565910565,37.05,75867.28,2.33,-0.14479,0.00013,11.09465]
[1779565915579,37.06,75868.84,2.33,-0.14461,0.00013,11.08595]
[1779565920581,37.06,75862.93,2.33,-0.14537,0.00013,11.1241]
[1779565925604,37.06,75856.45,2.33,-0.14621,0.00013,11.16609]
[1779565927871,37.06,75847.27,2.33,-0.14738,0.00013,11.22475]
[1779565929446,37.06,75847.27,2.33,-0.14738,0.00013,11.22485]
[1779565930263,37.06,75839.35,2.33,-0.1484,0.00013,11.27538]
[1779565934255,37.06,75833.58,2.33,-0.14914,0.00013,11.31213]
[1779565935609,37.06,75830.36,2.33,-0.14955,0.00013,11.3326]
[1779565935843,37.06,75829.78,2.33,-0.14963,0.00013,11.33623]
[1779565941101,37.06,75827.52,2.33,-0.14991,0.00013,11.3503]
[1779565941522,37.06,75827.88,2.33,-0.14986,0.00013,11.34791]
[1779565941886,37.06,75827.89,2.33,-0.14986,0.00013,11.34775]
[1779565946921,37.06,75826.93,2.33,-0.14997,0.00013,11.35342]
[1779565951955,37.06,75828.95,2.33,-0.14965,0.00013,11.33495]
[1779565956991,37.06,75828.95,2.33,-0.14965,0.00013,11.33477]
[1779565963036,37.06,75829.32,2.33,-0.1496,0.00013,11.33224]
[1779565968071,37.06,75829.84,2.33,-0.14953,0.00013,11.32882]
[1779565973107,37.06,75830.63,2.33,-0.14943,0.00013,11.3237]
[1779565978142,37.06,75831.91,2.33,-0.14926,0.00013,11.31549]
[1779565980434,37.06,75833.04,2.33,-0.14911,0.00013,11.30828]
[1779565980788,37.06,75833.04,2.33,-0.14911,0.00013,11.30828]
[1779565980793,37.06,75833.04,2.33,-0.14911,0.00013,11.30828]
[1779565981162,37.06,75832.81,2.33,-0.14914,0.00013,11.30975]
[1779565985192,37.06,75840.91,2.33,-0.14811,0.00013,11.25823]
[1779565986634,37.06,75842.37,2.33,-0.14792,0.00013,11.24901]
[1779565987204,37.06,75847.81,2.33,-0.14723,0.00013,11.21453]
[1779565992230,37.06,75850.53,2.33,-0.14689,0.00013,11.19761]
[1779565997250,37.06,75856.36,2.33,-0.14615,0.00013,11.16063]
[1779566002250,37.06,75857.94,2.33,-0.14596,0.00013,11.15085]
[1779566012381,37.07,75855.0,2.33,-0.14632,0.00013,11.16634]
[1779566015402,37.07,75838.64,2.33,-0.14841,0.00013,11.2709]
[1779566020437,37.07,75835.29,2.33,-0.14885,0.00013,11.29239]
[1779566025472,37.07,75836.38,2.33,-0.14871,0.00013,11.2856]
[1779566034628,37.07,75834.68,2.33,-0.14893,0.00013,11.29664]
[1779566042598,37.07,75833.42,2.33,-0.1491,0.00013,11.30497]
[1779566047633,37.07,75832.81,2.33,-0.14918,0.00013,11.30904]
[1779566053142,37.07,75836.76,2.33,-0.14868,0.00013,11.28408]
[1779566053221,37.07,75836.76,2.33,-0.14868,0.00013,11.28408]
[1779566053323,37.07,75837.69,2.33,-0.14856,0.00013,11.27824]
[1779566056171,37.07,75830.58,2.33,-0.14948,0.00013,11.32363]
[1779566056259,37.07,75829.32,2.33,-0.14964,0.00013,11.3317]
[1779566061733,37.07,75828.89,2.33,-0.1497,0.00013,11.33453]
[1779566068782,37.07,75831.17,2.33,-0.14941,0.00013,11.32026]
[1779566073818,37.08,75832.65,2.33,-0.14917,0.00013,11.30568]
[1779566082881,37.08,75831.68,2.33,-0.1493,0.00013,11.31225]
[1779566087915,37.08,75831.01,2.33,-0.14939,0.00013,11.31671]
[1779566092951,37.08,75831.97,2.33,-0.14927,0.00013,11.31079]
[1779566098259,37.08,75830.7,2.33,-0.14944,0.00013,11.31911]
[1779566104032,37.08,75832.08,2.33,-0.14927,0.00013,11.31054]
[1779566109067,37.08,75827.43,2.33,-0.14987,0.00013,11.34018]
[1779566114721,37.08,75829.89,2.33,-0.14955,0.00013,11.3245]
[1779566121153,37.08,75830.84,2.33,-0.14943,0.00013,11.31847]
[1779566127193,37.08,75832.59,2.33,-0.1492,0.00013,11.30735]
[1779566132231,37.08,75832.71,2.33,-0.14913,0.00013,11.30122]
[1779566137266,37.08,75834.5,2.33,-0.1489,0.00013,11.28983]
[1779566142301,37.08,75835.33,2.33,-0.14879,0.00013,11.28459]
[1779566147342,37.08,75836.18,2.33,-0.14869,0.00013,11.27923]
[1779566155495,37.08,75837.48,2.33,-0.14852,0.00013,11.27109]
[1779566160522,37.08,75836.44,2.33,-0.14866,0.00013,11.27781]
[1779566165566,37.08,75832.09,2.33,-0.14922,0.00013,11.30558]
[1779566168696,37.08,75832.44,2.33,-0.14917,0.00013,11.30303]
[1779566168708,37.08,75832.44,2.33,-0.14917,0.00013,11.30303]
[1779566169490,37.08,75832.17,2.33,-0.1492,0.00013,11.30473]
[1779566174652,37.08,75829.79,2.33,-0.14951,0.00013,11.31976]
[1779566180476,37.08,75832.54,2.33,-0.14915,0.00013,11.30198]
[1779566185604,37.08,75835.86,2.33,-0.14871,0.00013,11.28031]
[1779566191647,37.07,75836.15,2.33,-0.14861,0.00013,11.27258]
[1779566193957,37.07,75836.77,2.33,-0.14853,0.00013,11.26854]
[1779566193988,37.07,75836.77,2.33,-0.14853,0.00013,11.26854]
[1779566194060,37.07,75836.97,2.33,-0.1485,0.00013,11.26718]
[1779566199704,37.07,75836.19,2.33,-0.14858,0.00013,11.27097]
[1779566204737,37.07,75835.79,2.33,-0.14861,0.00013,11.27242]
[1779566210405,37.07,75835.52,2.33,-0.14863,0.00013,11.27358]
[1779566211040,37.06,75835.62,2.33,-0.14859,0.00013,11.27183]
[1779566211321,37.06,75836.01,2.33,-0.14854,0.00013,11.26934]
[1779566218785,37.06,75835.92,2.33,-0.14853,0.00013,11.26857]
[1779566218848,37.06,75835.92,2.33,-0.14853,0.00013,11.26857]
[1779566218891,37.06,75835.92,2.33,-0.14853,0.00013,11.26857]
[1779566221872,37.05,75837.65,2.33,-0.14828,0.00013,11.25616]
[1779566221937,37.05,75837.61,2.33,-0.14828,0.00013,11.25614]
[1779566227898,37.05,75835.69,2.33,-0.14849,0.00013,11.26666]
[1779566232934,37.04,75835.76,2.33,-0.14845,0.00013,11.26478]
[1779566234564,37.04,75835.76,2.33,-0.14845,0.00013,11.26478]
[1779566234615,37.04,75835.76,2.33,-0.14845,0.00013,11.26478]
[1779566234673,37.04,75835.81,2.33,-0.14844,0.00013,11.2639]
[1779566236563,37.04,75835.81,2.33,-0.14844,0.00013,11.2639]
[1779566236634,37.04,75835.68,2.33,-0.14844,0.00013,11.26416]
[1779566236734,37.04,75835.68,2.33,-0.14844,0.00013,11.26416]
[1779566236771,37.04,75835.68,2.33,-0.14844,0.00013,11.26416]
[1779566236964,37.04,75835.68,2.33,-0.14844,0.00013,11.26416]
[1779566246134,37.03,75836.85,2.33,-0.14824,0.00013,11.25422]
[1779566252068,37.03,75836.22,2.33,-0.14824,0.00013,11.2513]
[1779566257103,37.02,75836.79,2.33,-0.14814,0.00013,11.24642]
[1779566262138,37.02,75837.73,2.33,-0.148,0.00013,11.23924]
[1779566267173,37.02,75837.26,2.33,-0.14803,0.00013,11.24107]
[1779566272208,37.01,75835.63,2.33,-0.14822,0.00013,11.25028]
[1779566277213,37.01,75836.81,2.33,-0.14805,0.00013,11.24165]
[1779566282234,37.0,75836.7,2.33,-0.14803,0.00013,11.24095]
[1779566287251,37.0,75836.67,2.33,-0.14801,0.00013,11.23999]
[1779566291320,37.0,75836.67,2.33,-0.148,0.00013,11.23907]
[1779566293355,37.0,75836.67,2.33,-0.14799,0.00013,11.23862]
[1779566304433,36.99,75836.36,2.33,-0.14798,0.00013,11.2381]
[1779566309469,36.99,75836.94,2.33,-0.14788,0.00013,11.23307]
[1779566314503,36.98,75837.25,2.33,-0.14776,0.00013,11.22462]
[1779566319538,36.98,75837.66,2.33,-0.14769,0.00013,11.22096]
[1779566324573,36.98,75838.92,2.33,-0.14751,0.00013,11.21189]
[1779566326437,36.98,75839.34,2.33,-0.14745,0.00013,11.20921]
[1779566326440,36.98,75839.34,2.33,-0.14745,0.00013,11.20921]
[1779566326702,36.97,75867.31,2.33,-0.14389,0.00013,11.03048]
[1779566328351,36.97,75867.31,2.33,-0.14389,0.00013,11.03062]
[1779566332436,36.97,75869.49,2.33,-0.14362,0.00013,11.01678]
[1779566332442,36.97,75869.49,2.33,-0.14362,0.00013,11.01678]
[1779566332634,36.97,75869.62,2.33,-0.1436,0.00013,11.01588]
[1779566337670,36.97,75869.96,2.33,-0.14355,0.00013,11.01332]
[1779566340692,36.97,75870.37,2.33,-0.1435,0.00013,11.01055]
[1779566340775,36.97,75893.96,2.33,-0.14055,0.00012,10.86033]
[1779566342714,36.97,75899.61,2.33,-0.13984,0.00012,10.82402]
[1779566346520,36.97,75896.28,2.33,-0.14025,0.00012,10.84513]
[1779566346620,36.97,75896.28,2.33,-0.14025,0.00012,10.84513]
[1779566352410,36.97,75890.83,2.33,-0.14089,0.00012,10.87766]
[1779566352561,36.97,75890.83,2.33,-0.14089,0.00012,10.87766]
[1779566352783,36.96,75905.24,2.33,-0.1391,0.00012,10.78553]
[1779566353791,36.96,75914.35,2.33,-0.13798,0.00012,10.72772]
[1779566358826,36.96,75915.13,2.33,-0.13789,0.00012,10.72279]
[1779566361926,36.96,75915.08,2.33,-0.13789,0.00012,10.72305]
[1779566361976,36.96,75915.08,2.33,-0.13789,0.00012,10.72305]
[1779566367468,36.96,75914.33,2.33,-0.13798,0.00012,10.72748]
[1779566367479,36.96,75913.64,2.33,-0.13806,0.00012,10.7318]
[1779566371084,36.96,75898.97,2.33,-0.13981,0.00012,10.81941]
[1779566376188,36.96,75893.69,2.33,-0.14045,0.00012,10.85235]
[1779566378741,36.96,75894.53,2.33,-0.14033,0.00012,10.84661]
[1779566378759,36.96,75894.53,2.33,-0.14033,0.00012,10.84661]
[1779566378846,36.96,75894.53,2.33,-0.14033,0.00012,10.84641]
[1779566378880,36.96,75894.53,2.33,-0.14033,0.00012,10.84641]
[1779566379287,36.96,75894.53,2.33,-0.14033,0.00012,10.84641]
[1779566379295,36.96,75894.53,2.33,-0.14033,0.00012,10.84641]
[1779566379320,36.96,75894.53,2.33,-0.14033,0.00012,10.84641]
[1779566379393,36.96,75894.53,2.33,-0.14033,0.00012,10.84641]
[1779566379421,36.96,75894.53,2.33,-0.14033,0.00012,10.84641]
[1779566379623,36.96,75894.53,2.33,-0.14033,0.00012,10.84641]
[1779566379656,36.96,75894.53,2.33,-0.14033,0.00012,10.84641]
[1779566379728,36.96,75894.53,2.33,-0.14033,0.00012,10.84641]
[1779566379745,36.96,75894.53,2.33,-0.14033,0.00012,10.84641]
[1779566379827,36.96,75894.53,2.33,-0.14033,0.00012,10.84641]
[1779566379829,36.96,75894.46,2.33,-0.14033,0.00012,10.84645]
[1779566379896,36.96,75894.46,2.33,-0.14033,0.00012,10.84645]
[1779566379923,36.96,75894.46,2.33,-0.14033,0.00012,10.84645]
[1779566380253,36.96,75894.46,2.33,-0.14033,0.00012,10.84645]
[1779566380275,36.96,75894.46,2.33,-0.14033,0.00012,10.84645]
[1779566380358,36.96,75894.46,2.33,-0.14033,0.00012,10.84645]
[1779566380391,36.96,75894.46,2.33,-0.14033,0.00012,10.84645]
[1779566380505,36.96,75894.46,2.33,-0.14033,0.00012,10.84645]
[1779566380535,36.96,75894.46,2.33,-0.14033,0.00012,10.84645]
[1779566380569,36.96,75895.49,2.33,-0.1402,0.00012,10.8399]
[1779566381029,36.96,75895.49,2.33,-0.1402,0.00012,10.8399]
[1779566381067,36.96,75895.49,2.33,-0.1402,0.00012,10.8399]
[1779566381303,36.96,75895.49,2.33,-0.1402,0.00012,10.8399]
[1779566381312,36.96,75895.49,2.33,-0.1402,0.00012,10.8399]
[1779566381330,36.96,75895.49,2.33,-0.1402,0.00012,10.8399]
[1779566381450,36.96,75895.49,2.33,-0.1402,0.00012,10.8399]
[1779566381478,36.96,75895.49,2.33,-0.1402,0.00012,10.8399]
[1779566381513,36.96,75895.49,2.33,-0.1402,0.00012,10.8399]
[1779566381537,36.96,75895.49,2.33,-0.1402,0.00012,10.8399]
[1779566381614,36.96,75896.13,2.33,-0.14012,0.00012,10.83544]
[1779566381904,36.96,75896.13,2.33,-0.14012,0.00012,10.83544]
[1779566381986,36.96,75896.13,2.33,-0.14012,0.00012,10.83544]
[1779566387146,36.95,75896.23,2.33,-0.14009,0.00012,10.83383]
[1779566393062,36.95,75895.11,2.33,-0.1402,0.00012,10.83967]
[1779566398099,36.95,75894.69,2.33,-0.14026,0.00012,10.84257]
[1779566400340,36.95,75899.17,2.33,-0.13971,0.00012,10.81425]
[1779566400473,36.95,75898.85,2.33,-0.13975,0.00012,10.81629]
[1779566401219,36.95,75914.35,2.33,-0.13784,0.00012,10.71768]
[1779566407286,36.95,75912.23,2.33,-0.13809,0.00012,10.73097]
[1779566410409,36.95,75912.23,2.33,-0.13809,0.00012,10.73084]
[1779566410432,36.95,75912.23,2.33,-0.13809,0.00012,10.73084]
[1779566410702,36.95,75912.23,2.33,-0.13809,0.00012,10.73084]
[1779566410774,36.95,75910.75,2.33,-0.13827,0.00012,10.74011]
[1779566417256,36.95,75910.42,2.33,-0.1383,0.00012,10.74178]
[1779566423296,36.95,75907.82,2.33,-0.13861,0.00012,10.75781]
[1779566428332,36.94,75909.84,2.33,-0.13836,0.00012,10.74449]
[1779566434375,36.94,75907.8,2.33,-0.13854,0.00012,10.75158]
[1779566436392,36.94,75899.91,2.33,-0.13951,0.00012,10.80157]
[1779566439677,36.94,75898.72,2.33,-0.13965,0.00012,10.80887]
[1779566439733,36.94,75892.43,2.33,-0.14043,0.00012,10.84859]
[1779566445451,36.94,75893.56,2.33,-0.14027,0.00012,10.84057]
[1779566450486,36.94,75894.76,2.33,-0.14012,0.00012,10.83275]
[1779566456528,36.94,75895.83,2.33,-0.13998,0.00012,10.82576]
[1779566463807,36.94,75895.05,2.33,-0.14008,0.00012,10.83063]
[1779566469619,36.94,75895.32,2.33,-0.14004,0.00012,10.82868]
[1779566475662,36.94,75890.9,2.33,-0.14058,0.00012,10.85668]
[1779566481703,36.94,75890.26,2.33,-0.14066,0.00012,10.86054]
[1779566486738,36.93,75889.63,2.33,-0.14074,0.00012,10.86445]
[1779566491773,36.93,75888.57,2.33,-0.14081,0.00012,10.86573]
[1779566496809,36.93,75888.09,2.33,-0.14087,0.00012,10.8687]
[1779566502849,36.93,75888.4,2.33,-0.14083,0.00012,10.86663]
[1779566507991,36.93,75887.22,2.33,-0.14097,0.00012,10.87406]
[1779566513930,36.93,75886.27,2.33,-0.14109,0.00012,10.88002]
[1779566519973,36.93,75887.3,2.33,-0.14096,0.00012,10.87335]
[1779566525027,36.93,75886.49,2.33,-0.14106,0.00012,10.87841]
[1779566530063,36.93,75890.32,2.33,-0.14058,0.00012,10.85397]
[1779566535099,36.93,75892.85,2.33,-0.14027,0.00012,10.83801]
[1779566539545,36.93,75905.31,2.33,-0.13873,0.00012,10.7588]
[1779566541141,36.93,75910.99,2.33,-0.13804,0.00012,10.7228]
[1779566541146,36.93,75910.99,2.33,-0.13804,0.00012,10.7228]
[1779566541151,36.93,75909.2,2.33,-0.13826,0.00012,10.73436]
[1779566542084,36.93,75909.2,2.33,-0.13826,0.00012,10.73436]
[1779566547182,36.94,75908.76,2.33,-0.13833,0.00012,10.73803]
[1779566552217,36.94,75906.64,2.33,-0.13855,0.00012,10.74672]
[1779566555651,36.94,75906.44,2.33,-0.13858,0.00012,10.74821]
[1779566555659,36.94,75906.44,2.33,-0.13858,0.00012,10.74821]
[1779566555726,36.94,75906.39,2.33,-0.13858,0.00012,10.74864]
[1779566556444,36.94,75906.39,2.33,-0.13858,0.00012,10.74864]
[1779566556464,36.94,75906.39,2.33,-0.13858,0.00012,10.74864]
[1779566556527,36.94,75906.39,2.33,-0.13858,0.00012,10.74864]
[1779566556553,36.94,75906.39,2.33,-0.13858,0.00012,10.74864]
[1779566556611,36.94,75906.39,2.33,-0.13858,0.00012,10.74864]
[1779566556640,36.94,75906.39,2.33,-0.13858,0.00012,10.74864]
[1779566556863,36.94,75906.39,2.33,-0.13858,0.00012,10.74864]
[1779566556882,36.94,75906.39,2.33,-0.13858,0.00012,10.74864]
[1779566556889,36.94,75906.39,2.33,-0.13859,0.00012,10.74885]
[1779566557051,36.94,75906.39,2.33,-0.13859,0.00012,10.74885]
[1779566557082,36.94,75906.39,2.33,-0.13859,0.00012,10.74885]
[1779566557136,36.94,75906.39,2.33,-0.13859,0.00012,10.74885]
[1779566557170,36.94,75906.39,2.33,-0.13859,0.00012,10.74885]
[1779566557240,36.94,75906.39,2.33,-0.13859,0.00012,10.74885]
[1779566557261,36.94,75906.39,2.33,-0.13859,0.00012,10.74885]
[1779566557346,36.94,75906.39,2.33,-0.13859,0.00012,10.74885]
[1779566557350,36.94,75906.39,2.33,-0.13859,0.00012,10.74885]
[1779566557376,36.94,75906.39,2.33,-0.13859,0.00012,10.74885]
[1779566557472,36.94,75906.39,2.33,-0.13859,0.00012,10.74885]
[1779566557481,36.94,75906.39,2.33,-0.13859,0.00012,10.74885]
[1779566557483,36.94,75906.39,2.33,-0.13859,0.00012,10.74885]
[1779566557578,36.94,75906.39,2.33,-0.13859,0.00012,10.74885]
[1779566557611,36.94,75906.39,2.33,-0.13859,0.00012,10.74885]
[1779566557689,36.94,75906.39,2.33,-0.13859,0.00012,10.74885]
[1779566557703,36.94,75906.39,2.33,-0.13859,0.00012,10.74885]
[1779566557734,36.94,75906.39,2.33,-0.13859,0.00012,10.74885]
[1779566557976,36.94,75906.39,2.33,-0.13859,0.00012,10.74885]
[1779566557997,36.94,75906.39,2.33,-0.13859,0.00012,10.74885]
[1779566558009,36.94,75905.23,2.33,-0.13873,0.00012,10.75634]
[1779566558144,36.94,75905.23,2.33,-0.13873,0.00012,10.75634]
[1779566558174,36.94,75905.23,2.33,-0.13873,0.00012,10.75634]
[1779566558259,36.94,75905.23,2.33,-0.13873,0.00012,10.75634]
[1779566559812,36.94,75905.23,2.33,-0.13873,0.00012,10.75634]
[1779566559867,36.94,75904.66,2.33,-0.13881,0.00012,10.76017]
[1779566565309,36.94,75901.81,2.33,-0.13917,0.00012,10.7787]
[1779566571631,36.94,75900.11,2.33,-0.13938,0.00012,10.78978]
[1779566577392,36.94,75893.46,2.33,-0.14021,0.00012,10.83254]
[1779566582427,36.94,75892.89,2.33,-0.14029,0.00012,10.83626]
[1779566587961,36.94,75893.0,2.33,-0.14027,0.00012,10.83562]
[1779566595520,36.95,75892.49,2.33,-0.14034,0.00012,10.83899]
[1779566600554,36.95,75891.15,2.33,-0.14051,0.00012,10.84758]
[1779566605591,36.95,75890.57,2.33,-0.14058,0.00012,10.85139]
[1779566610632,36.95,75883.16,2.33,-0.14151,0.00012,10.89869]
[1779566615667,36.95,75882.98,2.33,-0.14147,0.00012,10.89433]
[1779566620706,36.95,75880.2,2.33,-0.14181,0.00013,10.91183]
[1779566625740,36.94,75883.47,2.33,-0.1414,0.00012,10.89066]
[1779566631782,36.94,75886.51,2.33,-0.14101,0.00012,10.87102]
[1779566636817,36.94,75887.4,2.33,-0.1409,0.00012,10.86517]
[1779566641955,36.94,75887.66,2.33,-0.14087,0.00012,10.8634]
[1779566647894,36.94,75888.94,2.33,-0.1407,0.00012,10.85485]
[1779566652929,36.94,75890.66,2.33,-0.14048,0.00012,10.84369]
[1779566659048,36.94,75891.83,2.33,-0.14033,0.00012,10.83605]
[1779566665016,36.94,75890.6,2.33,-0.14051,0.00012,10.84522]
[1779566670051,36.95,75889.12,2.33,-0.14072,0.00012,10.85577]
[1779566676093,36.95,75887.55,2.33,-0.14086,0.00012,10.86078]
[1779566683143,36.95,75886.08,2.33,-0.14107,0.00012,10.87147]
[1779566688177,36.96,75887.5,2.33,-0.14092,0.00012,10.86361]
[1779566693822,36.96,75886.56,2.33,-0.14105,0.00012,10.8703]
[1779566698867,36.96,75886.75,2.33,-0.14106,0.00012,10.87075]
[1779566704290,36.97,75886.69,2.33,-0.14109,0.00012,10.87253]
[1779566709398,36.97,75884.34,2.33,-0.1414,0.00012,10.88856]
[1779566719469,36.98,75884.46,2.33,-0.14143,0.00012,10.8899]
[1779566724430,36.98,75876.6,2.33,-0.14243,0.00013,10.94091]
[1779566725392,36.98,75876.6,2.33,-0.14243,0.00013,10.94091]
[1779566725434,36.98,75876.6,2.33,-0.14243,0.00013,10.94091]
[1779566726786,36.98,75876.66,2.33,-0.14243,0.00013,10.94067]
[1779566726887,36.98,75875.87,2.33,-0.14253,0.00013,10.94584]
[1779566732487,36.98,75877.21,2.33,-0.14232,0.00013,10.93269]
[1779566737526,36.98,75877.88,2.33,-0.14225,0.00013,10.92905]
[1779566743567,36.99,75879.38,2.33,-0.14207,0.00013,10.92019]
[1779566749679,36.99,75881.53,2.33,-0.14182,0.00012,10.9072]
[1779566755653,36.99,75888.2,2.33,-0.141,0.00012,10.86546]
[1779566760688,36.99,75888.02,2.33,-0.14104,0.00012,10.86741]
[1779566765723,37.0,75883.76,2.33,-0.14158,0.00012,10.89526]
[1779566770760,37.0,75881.37,2.33,-0.14189,0.00012,10.91091]
[1779566779969,37.0,75881.37,2.33,-0.14189,0.00012,10.91091]
[1779566787881,37.0,75875.28,2.33,-0.1427,0.00013,10.95219]
[1779566793921,37.01,75877.11,2.33,-0.14244,0.00013,10.93642]
[1779566800039,37.01,75883.07,2.33,-0.14173,0.00012,10.9001]
[1779566806905,37.01,75881.54,2.33,-0.14193,0.00012,10.91026]
[1779566812047,37.02,75882.4,2.33,-0.14186,0.00012,10.90682]
[1779566818091,37.02,75870.54,2.33,-0.14336,0.00013,10.98319]
[1779566823126,37.03,75868.02,2.33,-0.14369,0.00013,10.99971]
[1779566829168,37.03,75866.91,2.33,-0.14384,0.00013,11.00745]
[1779566835211,37.03,75871.09,2.33,-0.14332,0.00013,10.98122]
[1779566840244,37.03,75874.48,2.33,-0.1429,0.00013,10.95984]
[1779566845280,37.03,75875.94,2.33,-0.14273,0.00013,10.95122]
[1779566850388,37.03,75877.56,2.33,-0.14254,0.00013,10.94173]
[1779566856357,37.04,75878.74,2.33,-0.14236,0.00013,10.92985]
[1779566863405,37.04,75878.82,2.33,-0.14237,0.00013,10.93054]
[1779566868440,37.04,75878.73,2.33,-0.1424,0.00013,10.93196]
[1779566873475,37.05,75878.36,2.33,-0.14246,0.00013,10.93516]
[1779566879517,37.05,75877.66,2.33,-0.14257,0.00013,10.9406]
[1779566884553,37.05,75873.05,2.33,-0.14316,0.00013,10.97062]
[1779566890673,37.05,75865.54,2.33,-0.14412,0.00013,11.01907]
[1779566896175,37.05,75867.83,2.33,-0.14384,0.00013,11.00515]
[1779566901680,37.06,75861.04,2.33,-0.14471,0.00013,11.04901]
[1779566905709,37.06,75868.89,2.33,-0.14373,0.00013,10.99966]
[1779566909736,37.06,75860.41,2.33,-0.14481,0.00013,11.05398]
[1779566914774,37.06,75858.75,2.33,-0.14497,0.00013,11.05949]
[1779566919809,37.06,75860.68,2.33,-0.14474,0.00013,11.04761]
[1779566924844,37.06,75864.42,2.33,-0.14428,0.00013,11.02447]
[1779566931001,37.07,75866.48,2.33,-0.14403,0.00013,11.0121]
[1779566937935,37.07,75868.53,2.33,-0.14379,0.00013,10.99991]
[1779566942970,37.07,75868.18,2.33,-0.14385,0.00013,11.00277]
[1779566948005,37.07,75870.66,2.33,-0.14354,0.00013,10.98755]
[1779566953040,37.07,75878.9,2.33,-0.14252,0.00013,10.93588]
[1779566958075,37.08,75879.74,2.33,-0.14243,0.00013,10.93136]
[1779566963110,37.08,75880.32,2.33,-0.14238,0.00013,10.92855]
[1779566969152,37.08,75881.75,2.33,-0.14222,0.00012,10.92058]
[1779566974187,37.09,75886.94,2.33,-0.14154,0.00012,10.88325]
[1779566979710,37.09,75888.92,2.33,-0.14129,0.00012,10.87078]
[1779566985264,37.09,75888.64,2.33,-0.14135,0.00012,10.87357]
[1779566990300,37.09,75888.35,2.33,-0.1414,0.00012,10.8763]
[1779566996341,37.09,75888.83,2.33,-0.14135,0.00012,10.87376]
[1779567001498,37.09,75890.83,2.33,-0.14111,0.00012,10.8616]
[1779567007418,37.1,75891.37,2.33,-0.14106,0.00012,10.85893]
[1779567011448,37.1,75899.83,2.33,-0.14001,0.00012,10.80514]
[1779567015477,37.1,75907.54,2.33,-0.13905,0.00012,10.75607]
[1779567020510,37.1,75910.1,2.33,-0.13874,0.00012,10.73985]
[1779567021820,37.1,75910.36,2.33,-0.13871,0.00012,10.73822]
[1779567021933,37.1,75910.36,2.33,-0.13871,0.00012,10.73822]
[1779567022000,37.1,75910.56,2.33,-0.13868,0.00012,10.73695]
[1779567022610,37.1,75910.56,2.33,-0.13868,0.00012,10.73695]
[1779567022618,37.1,75910.56,2.33,-0.13868,0.00012,10.73695]
[1779567022711,37.1,75947.4,2.33,-0.13421,0.00012,10.50397]
[1779567023645,37.1,75947.4,2.33,-0.13421,0.00012,10.50397]
[1779567023719,37.1,75947.4,2.33,-0.13421,0.00012,10.50397]
[1779567023746,37.1,75952.2,2.33,-0.13363,0.00012,10.47351]
[1779567024745,37.1,75952.2,2.33,-0.13363,0.00012,10.47351]
[1779567025258,37.1,75952.2,2.33,-0.13363,0.00012,10.47351]
[1779567025326,37.1,75952.46,2.33,-0.13361,0.00012,10.47209]
[1779567026375,37.1,75952.46,2.33,-0.13361,0.00012,10.47209]
[1779567026468,37.1,75972.81,2.33,-0.13119,0.00012,10.34422]
[1779567027560,37.1,75972.81,2.33,-0.13119,0.00012,10.34422]
[1779567027563,37.1,75972.81,2.33,-0.13119,0.00012,10.34422]
[1779567027620,37.1,75972.81,2.33,-0.13119,0.00012,10.34422]
[1779567027636,37.1,75972.81,2.33,-0.13119,0.00012,10.34422]
[1779567028428,37.1,75972.81,2.33,-0.13119,0.00012,10.34422]
[1779567028463,37.1,75972.81,2.33,-0.13119,0.00012,10.34422]
[1779567028493,37.1,75972.81,2.33,-0.13119,0.00012,10.34422]
[1779567028510,37.1,75972.81,2.33,-0.13119,0.00012,10.34422]
[1779567028544,37.1,75972.81,2.33,-0.13119,0.00012,10.34422]
[1779567027737,37.1,76011.57,2.33,-0.12668,0.00012,10.10101]
[1779567028683,37.1,76011.75,2.33,-0.12666,0.00012,10.10031]
[1779567033499,37.1,76014.46,2.33,-0.12632,0.00011,10.07927]
[1779567033515,37.1,76014.46,2.33,-0.12632,0.00011,10.07927]
[1779567033619,37.11,76013.43,2.33,-0.12646,0.00012,10.08664]
[1779567038652,37.11,76021.38,2.33,-0.12559,0.00011,10.03965]
[1779567039559,37.11,76021.38,2.33,-0.12559,0.00011,10.03965]
[1779567039567,37.11,76021.38,2.33,-0.12559,0.00011,10.03965]
[1779567039569,37.11,76021.38,2.33,-0.12559,0.00011,10.03965]
[1779567040492,37.11,76021.36,2.33,-0.1256,0.00011,10.04028]
[1779567041308,37.11,76021.36,2.33,-0.1256,0.00011,10.04028]
[1779567041485,37.12,76023.67,2.33,-0.12535,0.00011,10.02633]
[1779567046495,37.12,76020.08,2.33,-0.12578,0.00011,10.0502]
[1779567049985,37.12,76018.58,2.33,-0.12598,0.00011,10.06074]
[1779567050017,37.12,76018.58,2.33,-0.12598,0.00011,10.06074]
[1779567050111,37.12,76018.58,2.33,-0.12598,0.00011,10.06074]
[1779567050136,37.12,76018.58,2.33,-0.12598,0.00011,10.06074]
[1779567050153,37.12,76018.58,2.33,-0.12598,0.00011,10.06074]
[1779567050165,37.12,76018.58,2.33,-0.12598,0.00011,10.06074]
[1779567050300,37.12,76018.58,2.33,-0.12598,0.00011,10.06074]
[1779567050346,37.12,76018.58,2.33,-0.12598,0.00011,10.06074]
[1779567050405,37.12,76018.58,2.33,-0.12598,0.00011,10.06074]
[1779567050430,37.12,76018.58,2.33,-0.12598,0.00011,10.06074]
[1779567050473,37.12,76018.93,2.33,-0.12594,0.00011,10.05884]
[1779567050909,37.12,76018.93,2.33,-0.12594,0.00011,10.05884]
[1779567050932,37.12,76018.93,2.33,-0.12594,0.00011,10.05884]
[1779567051014,37.12,76018.93,2.33,-0.12594,0.00011,10.05884]
[1779567051049,37.12,76018.93,2.33,-0.12594,0.00011,10.05884]
[1779567051119,37.12,76018.93,2.33,-0.12594,0.00011,10.05884]
[1779567051139,37.12,76018.93,2.33,-0.12594,0.00011,10.05884]
[1779567051245,37.12,76018.93,2.33,-0.12594,0.00011,10.05884]
[1779567051283,37.12,76018.93,2.33,-0.12594,0.00011,10.05884]
[1779567051350,37.12,76018.93,2.33,-0.12594,0.00011,10.05884]
[1779567051373,37.12,76018.93,2.33,-0.12594,0.00011,10.05884]
[1779567051498,37.12,76018.93,2.33,-0.12594,0.00011,10.05884]
[1779567051505,37.12,76018.93,2.33,-0.12594,0.00011,10.05884]
[1779567051521,37.12,76018.93,2.33,-0.12594,0.00011,10.05884]
[1779567051532,37.13,76018.93,2.33,-0.12595,0.00011,10.05913]
[1779567051560,37.13,76018.93,2.33,-0.12595,0.00011,10.05913]
[1779567051580,37.13,76018.93,2.33,-0.12595,0.00011,10.05913]
[1779567051665,37.13,76018.93,2.33,-0.12595,0.00011,10.05913]
[1779567051699,37.13,76018.93,2.33,-0.12595,0.00011,10.05913]
[1779567051702,37.13,76018.93,2.33,-0.12595,0.00011,10.05913]
[1779567051756,37.13,76018.8,2.33,-0.12597,0.00011,10.06023]
[1779567054764,37.13,76030.31,2.33,-0.12466,0.00011,9.9889]
[1779567056873,37.13,76030.19,2.33,-0.12468,0.00011,9.99004]
[1779567056972,37.13,76030.19,2.33,-0.12468,0.00011,9.99004]
[1779567057409,37.13,76030.19,2.33,-0.12468,0.00011,9.99004]
[1779567057495,37.13,76032.56,2.33,-0.12443,0.00011,9.97604]
[1779567057628,37.13,76032.56,2.33,-0.12443,0.00011,9.97604]
[1779567057691,37.13,76032.56,2.33,-0.12443,0.00011,9.97604]
[1779567058499,37.13,76056.77,2.33,-0.1217,0.00011,9.82523]
[1779567061938,37.13,76056.37,2.33,-0.12176,0.00011,9.82839]
[1779567061950,37.13,76056.37,2.33,-0.12176,0.00011,9.82839]
[1779567062466,37.13,76053.15,2.33,-0.12212,0.00011,9.84863]
[1779567064107,37.13,76049.16,2.33,-0.12257,0.00011,9.87365]
[1779567064139,37.13,76050.6,2.33,-0.12241,0.00011,9.86483]
[1779567066854,37.14,76041.06,2.33,-0.1235,0.00011,9.9249]
[1779567067997,37.14,76041.06,2.33,-0.1235,0.00011,9.9249]
[1779567068022,37.14,76041.06,2.33,-0.1235,0.00011,9.9249]
[1779567069014,37.14,76035.24,2.33,-0.12416,0.00011,9.9615]
[1779567069033,37.14,76035.24,2.33,-0.12416,0.00011,9.9615]
[1779567069137,37.14,76035.24,2.33,-0.12416,0.00011,9.9615]
[1779567069162,37.14,76035.24,2.33,-0.12416,0.00011,9.9615]
[1779567070308,37.14,76035.3,2.33,-0.12416,0.00011,9.9614]
[1779567070409,37.14,76029.19,2.33,-0.12486,0.00011,9.9998]
[1779567072014,37.14,76019.46,2.33,-0.12598,0.00011,10.06124]
[1779567077344,37.14,76015.42,2.33,-0.12646,0.00011,10.08742]
[1779567081842,37.15,76010.99,2.33,-0.12699,0.00012,10.11606]
[1779567081843,37.15,76010.99,2.33,-0.12699,0.00012,10.11606]
[1779567081869,37.15,76010.99,2.33,-0.12699,0.00012,10.11606]
[1779567082010,37.15,76010.99,2.33,-0.12699,0.00012,10.11606]
[1779567082046,37.15,76010.99,2.33,-0.12699,0.00012,10.11606]
[1779567082052,37.15,76010.99,2.33,-0.12699,0.00012,10.11606]
[1779567082076,37.15,76010.99,2.33,-0.12699,0.00012,10.11606]
[1779567082115,37.15,76010.99,2.33,-0.12699,0.00012,10.11606]
[1779567082135,37.15,76010.99,2.33,-0.12699,0.00012,10.11606]
[1779567082220,37.15,76010.99,2.33,-0.12699,0.00012,10.11606]
[1779567082251,37.15,76010.99,2.33,-0.12699,0.00012,10.11606]
[1779567082325,37.15,76010.99,2.33,-0.12699,0.00012,10.11606]
[1779567082340,37.15,76010.99,2.33,-0.12699,0.00012,10.11606]
[1779567082598,37.15,76010.99,2.33,-0.12699,0.00012,10.11606]
[1779567082606,37.15,76010.99,2.33,-0.12699,0.00012,10.11606]
[1779567082426,37.15,76010.81,2.33,-0.12702,0.00012,10.11741]
[1779567082629,37.15,76010.81,2.33,-0.12702,0.00012,10.11741]
[1779567082633,37.15,76010.81,2.33,-0.12702,0.00012,10.11741]
[1779567082766,37.15,76010.81,2.33,-0.12702,0.00012,10.11741]
[1779567082782,37.15,76010.81,2.33,-0.12702,0.00012,10.11741]
[1779567082956,37.15,76010.81,2.33,-0.12702,0.00012,10.11741]
[1779567082990,37.15,76010.81,2.33,-0.12702,0.00012,10.11741]
[1779567083060,37.15,76010.81,2.33,-0.12702,0.00012,10.11741]
[1779567083080,37.15,76010.81,2.33,-0.12702,0.00012,10.11741]
[1779567083207,37.15,76010.81,2.33,-0.12702,0.00012,10.11741]
[1779567083226,37.15,76010.81,2.33,-0.12702,0.00012,10.11741]
[1779567083322,37.15,76010.35,2.33,-0.12707,0.00012,10.12048]
[1779567084706,37.15,76010.35,2.33,-0.12708,0.00012,10.12068]
[1779567084980,37.15,76009.98,2.33,-0.12712,0.00012,10.1232]
[1779567090022,37.15,76008.76,2.33,-0.12728,0.00012,10.13165]
[1779567094815,37.15,76008.81,2.33,-0.12724,0.00012,10.12701]
[1779567094870,37.15,76008.81,2.33,-0.12724,0.00012,10.12701]
[1779567095154,37.15,76008.81,2.33,-0.12724,0.00012,10.12701]
[1779567095424,37.15,75998.45,2.33,-0.12844,0.00012,10.19211]
[1779567097070,37.16,75986.18,2.33,-0.12988,0.00012,10.2694]
[1779567102227,37.16,75981.5,2.33,-0.13043,0.00012,10.29919]
[1779567108148,37.16,75980.67,2.33,-0.13055,0.00012,10.30539]
[1779567113184,37.16,75982.42,2.33,-0.13036,0.00012,10.29515]
[1779567118221,37.16,75988.11,2.33,-0.1297,0.00012,10.26016]
[1779567123256,37.17,75984.92,2.33,-0.13009,0.00012,10.28086]
[1779567128290,37.17,75984.3,2.33,-0.13017,0.00012,10.28529]
[1779567133326,37.17,75985.21,2.33,-0.13008,0.00012,10.28005]
[1779567138362,37.17,75997.36,2.33,-0.12867,0.00012,10.20437]
[1779567143396,37.17,75996.87,2.33,-0.12874,0.00012,10.20831]
[1779567149438,37.17,75989.24,2.33,-0.12964,0.00012,10.25662]
[1779567154474,37.18,75989.36,2.33,-0.12958,0.00012,10.25084]
[1779567159508,37.18,75987.43,2.33,-0.12981,0.00012,10.26322]
[1779567164546,37.18,75985.16,2.33,-0.13008,0.00012,10.27768]
[1779567169578,37.18,75977.4,2.33,-0.13099,0.00012,10.32637]
[1779567174613,37.18,75973.61,2.33,-0.13144,0.00012,10.35052]
[1779567179648,37.18,75970.13,2.33,-0.13187,0.00012,10.37348]
[1779567184683,37.18,75972.54,2.33,-0.13161,0.00012,10.35953]
[1779567189718,37.19,75978.37,2.33,-0.13093,0.00012,10.32351]
[1779567194754,37.19,75979.75,2.33,-0.13077,0.00012,10.31508]
[1779567199788,37.19,75980.32,2.33,-0.13071,0.00012,10.31169]
[1779567204822,37.19,75979.03,2.33,-0.13086,0.00012,10.31981]
[1779567209858,37.19,75977.99,2.33,-0.13098,0.00012,10.32626]
[1779567214893,37.19,75981.03,2.33,-0.13057,0.00012,10.30183]
[1779567219928,37.19,75980.79,2.33,-0.1306,0.00012,10.30327]
[1779567224962,37.19,75981.61,2.33,-0.1305,0.00012,10.29806]
[1779567229997,37.19,75983.2,2.33,-0.13032,0.00012,10.2881]
[1779567236040,37.19,75983.42,2.33,-0.13031,0.00012,10.28785]
[1779567241076,37.19,75984.61,2.33,-0.13019,0.00012,10.28131]
[1779567248125,37.19,75985.02,2.33,-0.13014,0.00012,10.27901]
[1779567253281,37.19,75986.5,2.33,-0.12998,0.00012,10.26998]
[1779567256182,37.2,75994.88,2.33,-0.129,0.00012,10.21771]
[1779567258195,37.2,76008.43,2.33,-0.12744,0.00012,10.13334]
[1779567263351,37.2,76009.01,2.33,-0.12739,0.00012,10.13097]
[1779567269272,37.2,76010.04,2.33,-0.12729,0.00012,10.12556]
[1779567275322,37.21,76009.07,2.33,-0.12738,0.00012,10.12789]
[1779567280397,37.21,76009.2,2.33,-0.12738,0.00012,10.12814]
[1779567286392,37.22,76009.53,2.33,-0.12738,0.00012,10.12793]
[1779567291725,37.22,76008.43,2.33,-0.12752,0.00012,10.13578]
[1779567297832,37.22,76008.43,2.33,-0.12755,0.00012,10.13699]
[1779567303650,37.22,75996.7,2.33,-0.12892,0.00012,10.21113]
[1779567309554,37.22,75994.66,2.33,-0.12915,0.00012,10.22353]
[1779567314589,37.23,75996.08,2.33,-0.129,0.00012,10.21526]
[1779567317610,37.23,75986.45,2.33,-0.13013,0.00012,10.27589]
[1779567322645,37.23,75981.84,2.33,-0.13067,0.00012,10.30484]
[1779567327679,37.23,75982.64,2.33,-0.13058,0.00012,10.30028]
[1779567332719,37.23,75977.84,2.33,-0.13112,0.00012,10.32623]
[1779567338761,37.23,75977.67,2.33,-0.13116,0.00012,10.32847]
[1779567342784,37.24,75989.34,2.33,-0.12981,0.00012,10.25627]
[1779567343792,37.24,75998.03,2.33,-0.12879,0.00012,10.20193]
[1779567348828,37.24,76004.45,2.33,-0.12805,0.00012,10.16218]
[1779567353862,37.24,76001.89,2.33,-0.12836,0.00012,10.17855]
[1779567358896,37.24,76002.59,2.33,-0.12829,0.00012,10.17507]
[1779567364078,37.25,76003.45,2.33,-0.12821,0.00012,10.17076]
[1779567369974,37.25,76005.48,2.33,-0.12799,0.00012,10.15887]
[1779567375011,37.25,76005.86,2.33,-0.12796,0.00012,10.15735]
[1779567380049,37.25,76005.92,2.33,-0.12796,0.00012,10.1572]
[1779567385085,37.25,76007.32,2.33,-0.1278,0.00012,10.14828]
[1779567388532,37.25,76017.16,2.33,-0.12666,0.00011,10.0869]
[1779567394284,37.25,76017.53,2.33,-0.12658,0.00011,10.07982]
[1779567400580,37.25,76025.17,2.33,-0.12572,0.00011,10.03304]
[1779567400596,37.25,76025.17,2.33,-0.12572,0.00011,10.03304]
[1779567401205,37.26,76028.22,2.33,-0.12537,0.00011,10.01427]
[1779567401211,37.26,76028.22,2.33,-0.12537,0.00011,10.01427]
[1779567401253,37.26,76028.56,2.33,-0.12534,0.00011,10.01238]
[1779567402746,37.26,76040.8,2.33,-0.12395,0.00011,9.9362]
[1779567408246,37.26,76045.12,2.33,-0.12349,0.00011,9.91096]
[1779567413281,37.26,76038.58,2.33,-0.12425,0.00011,9.953]
[1779567416302,37.27,76048.31,2.33,-0.12317,0.00011,9.89367]
[1779567421337,37.27,76051.03,2.33,-0.1229,0.00011,9.87888]
[1779567426372,37.28,76052.51,2.33,-0.12277,0.00011,9.87128]
[1779567431406,37.28,76050.85,2.33,-0.12297,0.00011,9.88229]
[1779567436443,37.28,76050.1,2.33,-0.12306,0.00011,9.88761]
[1779567441478,37.29,76042.85,2.33,-0.12391,0.00011,9.93437]
[1779567446514,37.29,76045.79,2.33,-0.12361,0.00011,9.9178]
[1779567453565,37.3,76046.86,2.33,-0.12347,0.00011,9.90797]
[1779567458598,37.3,76050.98,2.33,-0.12303,0.00011,9.88353]
[1779567463635,37.3,76051.36,2.33,-0.12301,0.00011,9.88233]
[1779567468670,37.31,76059.15,2.33,-0.12215,0.00011,9.83491]
[1779567473704,37.31,76061.18,2.33,-0.12192,0.00011,9.82242]
[1779567478740,37.31,76060.04,2.33,-0.12205,0.00011,9.82967]
[1779567483774,37.31,76058.79,2.33,-0.12221,0.00011,9.83833]
[1779567488811,37.31,76058.84,2.33,-0.12221,0.00011,9.83844]
[1779567493845,37.31,76058.95,2.33,-0.1222,0.00011,9.83787]
[1779567498880,37.31,76059.45,2.33,-0.12215,0.00011,9.83493]
[1779567503915,37.31,76060.11,2.33,-0.12208,0.00011,9.83102]
[1779567508951,37.31,76061.9,2.33,-0.12188,0.00011,9.82015]
[1779567510966,37.31,76069.93,2.33,-0.12099,0.00011,9.77054]
[1779567516001,37.31,76064.09,2.33,-0.12159,0.00011,9.80159]
[1779567522058,37.31,76062.94,2.33,-0.12171,0.00011,9.80859]
[1779567526138,37.31,76053.83,2.33,-0.12273,0.00011,9.86488]
[1779567531138,37.31,76051.77,2.33,-0.12296,0.00011,9.87767]
[1779567535272,37.32,76059.7,2.33,-0.12209,0.00011,9.82917]
[1779567540339,37.32,76060.19,2.33,-0.12203,0.00011,9.82628]
[1779567546250,37.32,76064.57,2.33,-0.12156,0.00011,9.79983]
[1779567551282,37.32,76060.07,2.33,-0.12206,0.00011,9.82794]
[1779567557324,37.32,76061.58,2.33,-0.1219,0.00011,9.81908]
[1779567562605,37.32,76063.42,2.33,-0.1217,0.00011,9.80805]
[1779567567404,37.32,76078.32,2.33,-0.12006,0.00011,9.71661]
[1779567572438,37.33,76082.72,2.33,-0.11954,0.00011,9.68507]
[1779567575922,37.33,76092.87,2.33,-0.11843,0.00011,9.62276]
[1779567578534,37.32,76076.43,2.33,-0.12023,0.00011,9.72359]
[1779567580021,37.33,76065.08,2.33,-0.12149,0.00011,9.79385]
[1779567581518,37.33,76056.85,2.33,-0.12241,0.00011,9.84505]
[1779567582953,37.33,76046.6,2.33,-0.12357,0.00011,9.9087]
[1779567588550,37.33,76037.31,2.33,-0.12463,0.00011,9.9669]
[1779567593585,37.33,76039.45,2.33,-0.12439,0.00011,9.954]
[1779567598619,37.33,76049.18,2.33,-0.1233,0.00011,9.89411]
[1779567603655,37.33,76055.11,2.33,-0.12265,0.00011,9.85825]
[1779567608690,37.34,76054.94,2.33,-0.12269,0.00011,9.86028]
[1779567613728,37.34,76048.82,2.33,-0.12339,0.00011,9.89911]
[1779567615834,37.34,76038.58,2.33,-0.12455,0.00011,9.96287]
[1779567621784,37.34,76049.63,2.33,-0.12331,0.00011,9.8946]
[1779567625904,37.34,76058.31,2.33,-0.12234,0.00011,9.84123]
[1779567628835,37.34,76048.8,2.33,-0.12342,0.00011,9.9005]
[1779567630847,37.34,76040.81,2.33,-0.12432,0.00011,9.9502]
[1779567635973,37.35,76041.54,2.33,-0.12421,0.00011,9.94183]
[1779567641926,37.35,76047.72,2.33,-0.12353,0.00011,9.9046]
[1779567646968,37.35,76054.84,2.33,-0.12275,0.00011,9.8614]
[1779567648980,37.35,76046.13,2.33,-0.12374,0.00011,9.91609]
[1779567654014,37.36,76046.31,2.33,-0.12375,0.00011,9.91652]
[1779567660202,37.36,76046.02,2.33,-0.1238,0.00011,9.9195]
[1779567666104,37.37,76040.97,2.33,-0.12441,0.00011,9.95313]
[1779567671130,37.37,76054.48,2.33,-0.12292,0.00011,9.87109]
[1779567674154,37.38,76067.21,2.33,-0.12152,0.00011,9.79343]
[1779567677173,37.38,76056.69,2.33,-0.12271,0.00011,9.85968]
[1779567682209,37.38,76058.04,2.33,-0.12259,0.00011,9.85273]
[1779567687243,37.39,76063.55,2.33,-0.12199,0.00011,9.81997]
[1779567692279,37.39,76066.26,2.33,-0.12166,0.00011,9.79908]
[1779567699327,37.4,76066.0,2.33,-0.12172,0.00011,9.80245]
[1779567704362,37.4,76071.65,2.33,-0.12112,0.00011,9.769]
[1779567709396,37.41,76064.48,2.33,-0.12194,0.00011,9.81481]
[1779567714432,37.41,76063.97,2.33,-0.12202,0.00011,9.81925]
[1779567720473,37.41,76062.74,2.33,-0.12218,0.00011,9.82826]
[1779567723496,37.42,76053.57,2.33,-0.12323,0.00011,9.8858]
[1779567728531,37.42,76050.9,2.33,-0.12357,0.00011,9.90462]
[1779567733565,37.43,76051.7,2.33,-0.12351,0.00011,9.90153]
[1779567734573,37.43,76042.65,2.33,-0.12453,0.00011,9.95753]
[1779567739609,37.43,76041.18,2.33,-0.12473,0.00011,9.96825]
[1779567744646,37.44,76042.89,2.33,-0.12456,0.00011,9.95897]
[1779567748200,37.44,76032.0,2.33,-0.12581,0.00011,10.02718]
[1779567753736,37.44,76027.37,2.33,-0.1263,0.00011,10.05193]
[1779567759750,37.45,76019.04,2.33,-0.12729,0.00011,10.10553]
[1779567761595,37.45,76018.84,2.33,-0.12732,0.00011,10.10703]
[1779567761678,37.45,76018.84,2.33,-0.12732,0.00011,10.10703]
[1779567761873,37.45,76018.84,2.33,-0.12732,0.00011,10.10703]
[1779567761975,37.45,76001.11,2.33,-0.12937,0.00012,10.21751]
[1779567762988,37.45,76001.11,2.33,-0.12937,0.00012,10.21751]
[1779567763009,37.45,76001.11,2.33,-0.12937,0.00012,10.21751]
[1779567763057,37.45,75972.27,2.33,-0.13276,0.00012,10.39759]
[1779567763679,37.45,75972.27,2.33,-0.13276,0.00012,10.39759]
[1779567763691,37.45,75972.27,2.33,-0.13276,0.00012,10.39759]
[1779567763958,37.45,75972.27,2.33,-0.13276,0.00012,10.39759]
[1779567764059,37.45,75970.62,2.33,-0.13296,0.00012,10.40832]
[1779567764832,37.45,75970.62,2.33,-0.13296,0.00012,10.40832]
[1779567764883,37.45,75970.62,2.33,-0.13296,0.00012,10.40832]
[1779567764987,37.45,75970.62,2.33,-0.13296,0.00012,10.40832]
[1779567765043,37.45,75972.29,2.33,-0.13277,0.00012,10.3983]
[1779567767374,37.45,75972.94,2.33,-0.13271,0.00012,10.39502]
[1779567767389,37.45,75972.94,2.33,-0.13271,0.00012,10.39502]
[1779567767406,37.45,75972.94,2.33,-0.13271,0.00012,10.39502]
[1779567767426,37.45,75972.94,2.33,-0.13271,0.00012,10.39502]
[1779567767826,37.46,75974.5,2.33,-0.13253,0.00012,10.38568]
[1779567768833,37.46,75986.09,2.33,-0.13117,0.00012,10.3133]
[1779567773869,37.46,75984.62,2.33,-0.13135,0.00012,10.3231]
[1779567776002,37.46,75984.78,2.33,-0.13134,0.00012,10.32259]
[1779567776012,37.46,75984.78,2.33,-0.13134,0.00012,10.32259]
[1779567776027,37.46,75984.78,2.33,-0.13134,0.00012,10.32259]
[1779567776054,37.46,75984.78,2.33,-0.13134,0.00012,10.32259]
[1779567776095,37.46,75984.31,2.33,-0.13141,0.00012,10.326]
[1779567777023,37.46,75984.31,2.33,-0.13141,0.00012,10.326]
[1779567777042,37.46,75984.31,2.33,-0.13141,0.00012,10.326]
[1779567777047,37.46,75984.31,2.33,-0.13141,0.00012,10.326]
[1779567777127,37.46,75984.31,2.33,-0.13141,0.00012,10.326]
[1779567777146,37.46,75984.31,2.33,-0.13141,0.00012,10.326]
[1779567777199,37.46,75984.45,2.33,-0.1314,0.00012,10.3256]
[1779567779275,37.46,75974.47,2.33,-0.13259,0.00012,10.38879]
[1779567783943,37.47,75963.45,2.33,-0.13393,0.00012,10.45952]
[1779567789224,37.47,75961.73,2.33,-0.13416,0.00012,10.47137]
[1779567789244,37.47,75961.73,2.33,-0.13416,0.00012,10.47137]
[1779567791515,37.48,75956.78,2.33,-0.13476,0.00012,10.5031]
[1779567791998,37.48,75956.61,2.33,-0.13479,0.00012,10.50441]
[1779567792695,37.48,75956.61,2.33,-0.13479,0.00012,10.50441]
[1779567792697,37.48,75956.61,2.33,-0.13479,0.00012,10.50441]
[1779567792705,37.48,75956.61,2.33,-0.13479,0.00012,10.50441]
[1779567792707,37.48,75956.61,2.33,-0.13479,0.00012,10.50441]
[1779567792734,37.48,75956.61,2.33,-0.13479,0.00012,10.50441]
[1779567792765,37.48,75956.61,2.33,-0.13479,0.00012,10.50441]
[1779567792797,37.48,75956.61,2.33,-0.13479,0.00012,10.50441]
[1779567792823,37.48,75956.61,2.33,-0.13479,0.00012,10.50441]
[1779567792965,37.48,75956.61,2.33,-0.13479,0.00012,10.50441]
[1779567793000,37.48,75956.61,2.33,-0.13479,0.00012,10.50441]
[1779567793070,37.48,75956.61,2.33,-0.13479,0.00012,10.50441]
[1779567793089,37.48,75956.61,2.33,-0.13479,0.00012,10.50441]
[1779567793171,37.48,75956.34,2.33,-0.13483,0.00012,10.50635]
[1779567793385,37.48,75956.34,2.33,-0.13483,0.00012,10.50635]
[1779567793412,37.48,75956.34,2.33,-0.13483,0.00012,10.50635]
[1779567793510,37.48,75956.34,2.33,-0.13483,0.00012,10.50635]
[1779567793529,37.48,75956.34,2.33,-0.13483,0.00012,10.50635]
[1779567793784,37.48,75956.34,2.33,-0.13483,0.00012,10.50635]
[1779567793793,37.48,75956.34,2.33,-0.13483,0.00012,10.50635]
[1779567793952,37.48,75956.34,2.33,-0.13483,0.00012,10.50635]
[1779567793968,37.48,75956.34,2.33,-0.13483,0.00012,10.50635]
[1779567794036,37.48,75956.34,2.33,-0.13483,0.00012,10.50635]
[1779567794057,37.48,75956.34,2.33,-0.13483,0.00012,10.50635]
[1779567794309,37.48,75956.34,2.33,-0.13483,0.00012,10.50635]
[1779567794349,37.48,75956.34,2.33,-0.13483,0.00012,10.50635]
[1779567794158,37.48,75955.84,2.33,-0.13489,0.00012,10.50972]
[1779567794477,37.48,75955.84,2.33,-0.13489,0.00012,10.50972]
[1779567794495,37.48,75955.84,2.33,-0.13489,0.00012,10.50972]
[1779567795021,37.48,75955.84,2.33,-0.1349,0.00012,10.50997]
[1779567795612,37.48,75955.84,2.33,-0.1349,0.00012,10.50997]
[1779567795615,37.48,75955.84,2.33,-0.1349,0.00012,10.50997]
[1779567796028,37.48,75955.15,2.33,-0.13498,0.00012,10.51453]
[1779567799050,37.48,75946.86,2.33,-0.13599,0.00012,10.56703]
[1779567804084,37.48,75944.58,2.33,-0.13628,0.00012,10.58221]
[1779567809120,37.49,75939.78,2.33,-0.13687,0.00012,10.61295]
[1779567814156,37.49,75942.05,2.33,-0.13656,0.00012,10.59404]
[1779567819191,37.49,75947.17,2.33,-0.13595,0.00012,10.56276]
[1779567824226,37.49,75944.28,2.33,-0.13632,0.00012,10.58172]
[1779567829264,37.5,75943.57,2.33,-0.13642,0.00012,10.58699]
[1779567834298,37.5,75948.93,2.33,-0.13579,0.00012,10.55447]
[1779567839338,37.5,75948.32,2.33,-0.13589,0.00012,10.55932]
[1779567844372,37.5,75947.88,2.33,-0.13596,0.00012,10.56298]
[1779567849407,37.51,75947.35,2.33,-0.13604,0.00012,10.56714]
[1779567854441,37.51,75946.5,2.33,-0.13615,0.00012,10.57323]
[1779567859477,37.51,75945.57,2.33,-0.13628,0.00012,10.57975]
[1779567865519,37.51,75941.99,2.33,-0.13672,0.00012,10.60283]
[1779567868586,37.51,75945.68,2.33,-0.13628,0.00012,10.57994]
[1779567868687,37.51,75946.6,2.33,-0.13617,0.00012,10.57431]
[1779567874430,37.52,75946.75,2.33,-0.13611,0.00012,10.56848]
[1779567874505,37.52,75948.96,2.33,-0.13585,0.00012,10.5548]
[1779567875327,37.52,75948.96,2.33,-0.13585,0.00012,10.5548]
[1779567875391,37.52,75951.43,2.33,-0.13556,0.00012,10.53964]
[1779567878817,37.52,75945.6,2.33,-0.13626,0.00012,10.57639]
[1779567878857,37.52,75945.84,2.33,-0.13624,0.00012,10.57514]
[1779567885660,37.52,75945.71,2.33,-0.13627,0.00012,10.57673]
[1779567891130,37.52,75948.71,2.33,-0.13592,0.00012,10.55853]
[1779567892645,37.52,75948.77,2.33,-0.13592,0.00012,10.55863]
[1779567892717,37.52,75948.65,2.33,-0.13593,0.00012,10.55938]
[1779567897834,37.53,75951.93,2.33,-0.13556,0.00012,10.54011]
[1779567900134,37.53,75951.93,2.33,-0.13557,0.00012,10.54032]
[1779567900210,37.53,75950.75,2.33,-0.13571,0.00012,10.54789]
[1779567903820,37.53,75945.17,2.33,-0.13639,0.00012,10.58329]
[1779567903840,37.53,75944.79,2.33,-0.13644,0.00012,10.58582]
[1779567910436,37.53,75940.66,2.33,-0.13695,0.00012,10.61233]
[1779567919904,37.54,75942.5,2.33,-0.13675,0.00012,10.60194]
[1779567924940,37.54,75942.48,2.33,-0.13676,0.00012,10.60239]
[1779567929975,37.54,75942.46,2.33,-0.13677,0.00012,10.60286]
[1779567935011,37.54,75942.02,2.33,-0.13678,0.00012,10.60072]
[1779567940050,37.54,75943.98,2.33,-0.13655,0.00012,10.58888]
[1779567945088,37.54,75952.24,2.33,-0.13557,0.00012,10.5379]
[1779567948185,37.55,75960.07,2.33,-0.13464,0.00012,10.48959]
[1779567953310,37.55,75960.41,2.33,-0.13462,0.00012,10.48847]
[1779567959174,37.55,75959.94,2.33,-0.13471,0.00012,10.493]
[1779567964219,37.56,75959.8,2.33,-0.13475,0.00012,10.49549]
[1779567969254,37.56,75963.12,2.33,-0.13438,0.00012,10.47619]
[1779567974290,37.57,75961.64,2.33,-0.13459,0.00012,10.48687]
[1779567979325,37.57,75956.29,2.33,-0.13525,0.00012,10.52155]
[1779567982800,37.57,75955.08,2.33,-0.13541,0.00012,10.52983]
[1779567983354,37.57,75952.86,2.33,-0.13568,0.00012,10.54392]
[1779567985808,37.57,75951.99,2.33,-0.13579,0.00012,10.5498]
[1779567985904,37.58,75951.81,2.33,-0.13582,0.00012,10.55114]
[1779567991410,37.58,75950.98,2.33,-0.13588,0.00012,10.55205]
[1779567997452,37.58,75948.03,2.33,-0.13626,0.00012,10.5718]
[1779568002487,37.59,75947.23,2.33,-0.13638,0.00012,10.5779]
[1779568007521,37.59,75951.78,2.33,-0.13585,0.00012,10.55069]
[1779568010441,37.59,75951.21,2.33,-0.13593,0.00012,10.55478]
[1779568011404,37.59,75951.01,2.33,-0.13596,0.00012,10.55629]
[1779568011562,37.59,75951.13,2.33,-0.13595,0.00012,10.5558]
[1779568016587,37.6,75947.87,2.33,-0.13637,0.00012,10.57737]
[1779568021662,37.6,75945.11,2.33,-0.13672,0.00012,10.59552]
[1779568021677,37.6,75944.97,2.33,-0.13674,0.00012,10.59663]
[1779568028753,37.61,75944.04,2.33,-0.13688,0.00012,10.60406]
[1779568035145,37.61,75945.0,2.33,-0.13679,0.00012,10.59926]
[1779568035232,37.61,75945.0,2.33,-0.13679,0.00012,10.59926]
[1779568035323,37.61,75944.87,2.33,-0.13681,0.00012,10.60056]
[1779568038003,37.61,75942.8,2.33,-0.13707,0.00012,10.61372]
[1779568038010,37.61,75941.09,2.33,-0.13728,0.00012,10.62481]
[1779568043777,37.62,75939.87,2.33,-0.13745,0.00012,10.63338]
[1779568048893,37.62,75940.53,2.33,-0.13739,0.00012,10.63028]
[1779568054854,37.62,75936.72,2.33,-0.1378,0.00012,10.64931]
[1779568058840,37.62,75936.32,2.33,-0.13786,0.00012,10.65214]
[1779568064924,37.63,75933.59,2.33,-0.13823,0.00012,10.67159]
[1779568069958,37.63,75933.6,2.33,-0.13826,0.00012,10.6729]
[1779568075133,37.64,75929.41,2.33,-0.13879,0.00012,10.69994]
[1779568080424,37.64,75930.99,2.33,-0.13861,0.00012,10.69114]
[1779568085067,37.64,75939.87,2.33,-0.13756,0.00012,10.63684]
[1779568090101,37.64,75940.75,2.33,-0.13747,0.00012,10.6322]
[1779568095136,37.65,75943.7,2.33,-0.13712,0.00012,10.61403]
[1779568100171,37.65,75937.3,2.33,-0.13789,0.00012,10.65413]
[1779568105207,37.65,75937.88,2.33,-0.13782,0.00012,10.65054]
[1779568112256,37.65,75938.19,2.33,-0.13773,0.00012,10.64328]
[1779568117291,37.65,75940.62,2.33,-0.13744,0.00012,10.62831]
[1779568122324,37.65,75939.42,2.33,-0.13759,0.00012,10.63602]
[1779568122908,37.65,75939.42,2.33,-0.13759,0.00012,10.63602]
[1779568122984,37.65,75939.42,2.33,-0.13759,0.00012,10.63602]
[1779568123447,37.65,75946.59,2.33,-0.13673,0.00012,10.59138]
[1779568125708,37.65,75946.59,2.33,-0.13673,0.00012,10.59143]
[1779568126672,37.65,75941.44,2.33,-0.13735,0.00012,10.62377]
[1779568130672,37.65,75940.35,2.33,-0.13749,0.00012,10.63081]
[1779568130674,37.65,75940.35,2.33,-0.13749,0.00012,10.63086]
[1779568132094,37.65,75937.02,2.33,-0.1379,0.00012,10.65192]
[1779568132133,37.65,75937.02,2.33,-0.1379,0.00012,10.65192]
[1779568132714,37.65,75937.02,2.33,-0.1379,0.00012,10.65192]
[1779568132564,37.65,75937.01,2.33,-0.13791,0.00012,10.65228]
[1779568132780,37.65,75937.01,2.33,-0.13791,0.00012,10.65228]
[1779568138439,37.66,75934.1,2.33,-0.13829,0.00012,10.6719]
[1779568143474,37.66,75935.46,2.33,-0.13814,0.00012,10.66445]
[1779568148508,37.66,75935.91,2.33,-0.13811,0.00012,10.66265]
[1779568152885,37.66,75936.44,2.33,-0.13806,0.00012,10.66012]
[1779568153733,37.66,75931.18,2.33,-0.13869,0.00012,10.69287]
[1779568155357,37.67,75930.28,2.33,-0.13881,0.00012,10.69886]
[1779568155367,37.67,75930.28,2.33,-0.13881,0.00012,10.69886]
[1779568155392,37.67,75930.28,2.33,-0.13881,0.00012,10.69886]
[1779568155560,37.67,75930.28,2.33,-0.13882,0.00012,10.69919]
[1779568156297,37.67,75930.28,2.33,-0.13882,0.00012,10.69919]
[1779568156565,37.67,75930.28,2.33,-0.13882,0.00012,10.69951]
[1779568161585,37.67,75930.14,2.33,-0.13886,0.00012,10.70158]
[1779568166589,37.68,75931.43,2.33,-0.13873,0.00012,10.69504]
[1779568171605,37.68,75931.98,2.33,-0.1387,0.00012,10.69307]
[1779568176623,37.68,75931.0,2.33,-0.13879,0.00012,10.6952]
[1779568182200,37.69,75932.14,2.33,-0.13868,0.00012,10.68968]
[1779568187221,37.69,75929.27,2.33,-0.13905,0.00012,10.7089]
[1779568192817,37.7,75920.02,2.33,-0.14021,0.00012,10.76803]
[1779568196390,37.7,75919.32,2.33,-0.1403,0.00012,10.77281]
[1779568196454,37.7,75914.56,2.33,-0.14089,0.00012,10.80294]
[1779568202334,37.7,75911.75,2.33,-0.14126,0.00012,10.82135]
[1779568208929,37.71,75907.7,2.33,-0.14178,0.00012,10.84826]
[1779568214288,37.71,75905.81,2.33,-0.14204,0.00012,10.86099]
[1779568220094,37.71,75896.49,2.33,-0.14321,0.00012,10.92036]
[1779568225786,37.72,75890.01,2.33,-0.14403,0.00012,10.96138]
[1779568228061,37.72,75883.4,2.33,-0.14487,0.00013,11.00338]
[1779568228756,37.72,75883.35,2.33,-0.14488,0.00013,11.00416]
[1779568234491,37.72,75879.97,2.33,-0.14527,0.00013,11.02074]
[1779568238760,37.73,75879.38,2.33,-0.14537,0.00013,11.02601]
[1779568238801,37.73,75884.79,2.33,-0.1447,0.00012,10.99227]
[1779568239685,37.73,75917.04,2.33,-0.14071,0.00012,10.79108]
[1779568240166,37.73,75917.04,2.33,-0.14071,0.00012,10.79108]
[1779568240185,37.73,75917.04,2.33,-0.14071,0.00012,10.79108]
[1779568240252,37.73,75917.04,2.33,-0.14071,0.00012,10.79108]
[1779568240259,37.73,75917.04,2.33,-0.14071,0.00012,10.79108]
[1779568240712,37.73,75917.04,2.33,-0.14071,0.00012,10.79108]
[1779568240806,37.73,75944.3,2.33,-0.1374,0.00012,10.62156]
[1779568241379,37.73,75944.3,2.33,-0.1374,0.00012,10.62156]
[1779568241413,37.73,75944.3,2.33,-0.1374,0.00012,10.62156]
[1779568241513,37.73,75947.62,2.33,-0.137,0.00012,10.60114]
[1779568242962,37.73,75951.65,2.33,-0.13653,0.00012,10.57636]
[1779568244183,37.73,75966.59,2.33,-0.13475,0.00012,10.48406]
[1779568245189,37.73,75983.73,2.33,-0.13273,0.00012,10.37811]
[1779568246048,37.73,75983.73,2.33,-0.13273,0.00012,10.37811]
[1779568246156,37.73,75983.73,2.33,-0.13273,0.00012,10.37811]
[1779568246197,37.73,75982.67,2.33,-0.13286,0.00012,10.38503]
[1779568247953,37.74,75979.96,2.33,-0.13319,0.00012,10.40216]
[1779568247987,37.74,75979.96,2.33,-0.13319,0.00012,10.40216]
[1779568248210,37.74,75975.73,2.33,-0.13369,0.00012,10.42855]
[1779568250092,37.74,75977.0,2.33,-0.13354,0.00012,10.42084]
[1779568250945,37.74,75975.61,2.33,-0.13371,0.00012,10.42962]
[1779568251077,37.74,75975.61,2.33,-0.13371,0.00012,10.42962]
[1779568251916,37.74,75975.16,2.33,-0.13377,0.00012,10.43256]
[1779568252264,37.74,75973.17,2.33,-0.134,0.00012,10.44504]
[1779568253188,37.74,75973.17,2.33,-0.134,0.00012,10.44504]
[1779568258189,37.74,75969.51,2.33,-0.13445,0.00012,10.46842]
[1779568258242,37.74,75969.51,2.33,-0.13445,0.00012,10.46842]
[1779568258278,37.74,75969.51,2.33,-0.13445,0.00012,10.46842]
[1779568258938,37.74,75969.51,2.33,-0.13445,0.00012,10.46842]
[1779568258947,37.74,75969.51,2.33,-0.13445,0.00012,10.46842]
[1779568259314,37.74,75969.92,2.33,-0.1344,0.00012,10.46596]
[1779568264350,37.74,75964.64,2.33,-0.13504,0.00012,10.49914]
[1779568268707,37.74,75960.61,2.33,-0.13552,0.00012,10.52418]
[1779568268880,37.74,75960.61,2.33,-0.13552,0.00012,10.52418]
[1779568268720,37.74,75960.19,2.33,-0.13557,0.00012,10.52679]
[1779568269079,37.74,75960.19,2.33,-0.13557,0.00012,10.52679]
[1779568269192,37.74,75960.19,2.33,-0.13557,0.00012,10.52679]
[1779568269386,37.74,75960.19,2.33,-0.13557,0.00012,10.5268]
[1779568270576,37.74,75960.19,2.33,-0.13557,0.00012,10.5268]
[1779568270632,37.74,75993.97,2.33,-0.13159,0.00012,10.31773]
[1779568272276,37.74,75993.97,2.33,-0.13159,0.00012,10.3181]
[1779568272413,37.74,75995.26,2.33,-0.13144,0.00012,10.31017]
[1779568276438,37.74,76003.76,2.33,-0.13045,0.00012,10.25742]
[1779568279326,37.74,76006.97,2.33,-0.13008,0.00012,10.23762]
[1779568279381,37.74,76006.97,2.33,-0.13008,0.00012,10.23762]
[1779568279535,37.74,76006.97,2.33,-0.13008,0.00012,10.23762]
[1779568279594,37.74,76006.97,2.33,-0.13008,0.00012,10.23762]
[1779568279757,37.74,76010.27,2.33,-0.12969,0.00012,10.21704]
[1779568282768,37.74,76003.74,2.33,-0.13045,0.00012,10.25757]
[1779568282787,37.74,76003.71,2.33,-0.13046,0.00012,10.25801]
[1779568285624,37.74,76013.62,2.33,-0.12932,0.00012,10.19704]
[1779568286662,37.74,76025.3,2.33,-0.12797,0.00011,10.12485]
[1779568288552,37.74,76025.3,2.33,-0.12797,0.00011,10.12479]
[1779568288691,37.74,76025.3,2.33,-0.12797,0.00011,10.12479]
[1779568288867,37.74,76025.3,2.33,-0.12797,0.00011,10.12479]
[1779568288847,37.74,76040.4,2.33,-0.12625,0.00011,10.03194]
[1779568288967,37.74,76040.4,2.33,-0.12625,0.00011,10.03194]
[1779568289537,37.74,76040.4,2.33,-0.12625,0.00011,10.03194]
[1779568290625,37.74,76051.11,2.33,-0.12504,0.00011,9.96628]
[1779568292613,37.75,76051.11,2.33,-0.125,0.00011,9.96116]
[1779568292639,37.75,76051.11,2.33,-0.125,0.00011,9.96116]
[1779568292796,37.75,76051.11,2.33,-0.125,0.00011,9.96116]
[1779568292884,37.75,76056.56,2.33,-0.12438,0.00011,9.92786]
[1779568293861,37.75,76056.56,2.33,-0.12438,0.00011,9.92786]
[1779568294399,37.75,76061.72,2.33,-0.12381,0.00011,9.89637]
[1779568294869,37.75,76061.72,2.33,-0.12381,0.00011,9.89637]
[1779568294590,37.75,76061.73,2.33,-0.12381,0.00011,9.8963]
[1779568295032,37.75,76061.73,2.33,-0.12381,0.00011,9.8963]
[1779568295245,37.75,76061.73,2.33,-0.12381,0.00011,9.8963]
[1779568295601,37.75,76061.73,2.33,-0.12381,0.00011,9.8963]
[1779568295627,37.75,76106.07,2.33,-0.11892,0.00011,9.6253]
[1779568297740,37.75,76106.07,2.33,-0.11892,0.00011,9.62552]
[1779568297802,37.75,76106.07,2.33,-0.11892,0.00011,9.62552]
[1779568297864,37.75,76104.35,2.33,-0.11911,0.00011,9.63622]
[1779568299436,37.75,76104.35,2.33,-0.11911,0.00011,9.63607]
[1779568299632,37.75,76112.88,2.33,-0.11818,0.00011,9.58398]
[1779568300643,37.75,76137.03,2.33,-0.11558,0.00011,9.43731]
[1779568305776,37.75,76143.53,2.33,-0.11489,0.00011,9.39768]
[1779568305828,37.75,76143.53,2.33,-0.11489,0.00011,9.39768]
[1779568305829,37.75,76163.39,2.33,-0.11279,0.0001,9.2777]
[1779568307778,37.75,76163.39,2.33,-0.11279,0.0001,9.27762]
[1779568307829,37.75,76185.71,2.33,-0.11048,0.0001,9.14354]
[1779568309348,37.75,76185.46,2.33,-0.1105,0.0001,9.14521]
[1779568309723,37.75,76185.46,2.33,-0.1105,0.0001,9.14521]
[1779568309884,37.75,76185.46,2.33,-0.1105,0.0001,9.14521]
[1779568309931,37.75,76192.64,2.33,-0.10977,0.0001,9.10272]
[1779568310032,37.75,76192.64,2.33,-0.10977,0.0001,9.10272]
[1779568310664,37.75,76192.64,2.33,-0.10977,0.0001,9.10272]
[1779568310784,37.75,76192.64,2.33,-0.10977,0.0001,9.10272]
[1779568310912,37.75,76192.64,2.33,-0.10977,0.0001,9.10272]
[1779568310796,37.75,76170.57,2.33,-0.11206,0.0001,9.23518]
[1779568311296,37.75,76170.57,2.33,-0.11206,0.0001,9.23518]
[1779568311658,37.75,76170.57,2.33,-0.11206,0.0001,9.23518]
[1779568311765,37.75,76134.11,2.33,-0.11591,0.00011,9.45563]
[1779568312037,37.75,76134.11,2.33,-0.11591,0.00011,9.45563]
[1779568312285,37.75,76134.11,2.33,-0.11591,0.00011,9.45563]
[1779568312493,37.75,76134.11,2.33,-0.11591,0.00011,9.45563]
[1779568312743,37.75,76134.11,2.33,-0.11591,0.00011,9.45607]
[1779568313579,37.75,76134.11,2.33,-0.11591,0.00011,9.45607]
[1779568313698,37.75,76134.11,2.33,-0.11591,0.00011,9.45607]
[1779568313894,37.75,76134.11,2.33,-0.11591,0.00011,9.45607]
[1779568313886,37.75,76146.77,2.33,-0.11457,0.00011,9.37958]
[1779568314000,37.75,76146.77,2.33,-0.11457,0.00011,9.37958]
[1779568314748,37.75,76146.77,2.33,-0.11457,0.00011,9.37934]
[1779568315755,37.75,76165.25,2.33,-0.11262,0.0001,9.26779]
[1779568316923,37.75,76165.25,2.33,-0.11262,0.0001,9.26779]
[1779568316983,37.75,76169.87,2.33,-0.11214,0.0001,9.2402]
[1779568317118,37.75,76169.87,2.33,-0.11214,0.0001,9.2402]
[1779568317154,37.75,76169.87,2.33,-0.11214,0.0001,9.2402]
[1779568317191,37.75,76169.87,2.33,-0.11214,0.0001,9.2402]
[1779568317221,37.75,76169.87,2.33,-0.11214,0.0001,9.2402]
[1779568317268,37.75,76169.87,2.33,-0.11214,0.0001,9.2402]
[1779568317315,37.75,76169.87,2.33,-0.11214,0.0001,9.2402]
[1779568320142,37.75,76179.6,2.33,-0.11114,0.0001,9.18234]
[1779568320724,37.75,76179.6,2.33,-0.11114,0.0001,9.18234]
[1779568322074,37.75,76183.39,2.33,-0.11076,0.0001,9.16005]
[1779568322906,37.75,76183.39,2.33,-0.11076,0.0001,9.16005]
[1779568322809,37.75,76184.27,2.33,-0.11067,0.0001,9.15504]
[1779568323847,37.75,76184.27,2.33,-0.11067,0.0001,9.15504]
[1779568323856,37.75,76184.27,2.33,-0.11067,0.0001,9.15504]
[1779568323925,37.75,76169.59,2.33,-0.1122,0.0001,9.24338]
[1779568327318,37.75,76172.09,2.33,-0.11192,0.0001,9.22757]
[1779568327361,37.75,76172.09,2.33,-0.11192,0.0001,9.22757]
[1779568327948,37.75,76176.83,2.33,-0.11143,0.0001,9.19896]
[1779568332414,37.75,76172.15,2.33,-0.1119,0.0001,9.22607]
[1779568332879,37.75,76172.25,2.33,-0.11189,0.0001,9.22537]
[1779568336911,37.75,76160.94,2.33,-0.11306,0.0001,9.29291]
[1779568339930,37.75,76148.45,2.33,-0.11437,0.00011,9.36789]
[1779568341443,37.75,76144.04,2.33,-0.11483,0.00011,9.3945]
[1779568341445,37.75,76144.04,2.33,-0.11483,0.00011,9.3945]
[1779568341469,37.75,76144.04,2.33,-0.11483,0.00011,9.3945]
[1779568341548,37.75,76144.04,2.33,-0.11483,0.00011,9.3945]
[1779568341569,37.75,76144.04,2.33,-0.11483,0.00011,9.3945]
[1779568341585,37.75,76144.04,2.33,-0.11483,0.00011,9.3945]
[1779568341653,37.75,76144.04,2.33,-0.11483,0.00011,9.3945]
[1779568341661,37.75,76144.04,2.33,-0.11483,0.00011,9.3945]
[1779568341674,37.75,76144.04,2.33,-0.11483,0.00011,9.3945]
[1779568341779,37.75,76144.04,2.33,-0.11483,0.00011,9.3945]
[1779568341793,37.75,76144.04,2.33,-0.11483,0.00011,9.3945]
[1779568341884,37.75,76144.04,2.33,-0.11483,0.00011,9.3945]
[1779568341908,37.75,76144.04,2.33,-0.11483,0.00011,9.3945]
[1779568341981,37.75,76142.09,2.33,-0.11504,0.00011,9.40623]
[1779568342010,37.75,76142.09,2.33,-0.11504,0.00011,9.40623]
[1779568342027,37.75,76142.09,2.33,-0.11504,0.00011,9.40623]
[1779568342222,37.75,76142.09,2.33,-0.11504,0.00011,9.40623]
[1779568342233,37.75,76142.09,2.33,-0.11504,0.00011,9.40623]
[1779568342581,37.75,76142.09,2.33,-0.11504,0.00011,9.40623]
[1779568342587,37.75,76142.09,2.33,-0.11504,0.00011,9.40623]
[1779568342590,37.75,76142.09,2.33,-0.11504,0.00011,9.40623]
[1779568342892,37.75,76142.09,2.33,-0.11504,0.00011,9.40623]
[1779568342915,37.75,76142.09,2.33,-0.11504,0.00011,9.40623]
[1779568342949,37.75,76142.13,2.33,-0.11503,0.00011,9.40594]
[1779568343249,37.75,76142.13,2.33,-0.11503,0.00011,9.40594]
[1779568343272,37.75,76142.13,2.33,-0.11503,0.00011,9.40594]
[1779568343480,37.75,76142.13,2.33,-0.11503,0.00011,9.40594]
[1779568343507,37.75,76142.13,2.33,-0.11503,0.00011,9.40594]
[1779568343606,37.75,76142.13,2.33,-0.11503,0.00011,9.40594]
[1779568343624,37.75,76142.13,2.33,-0.11503,0.00011,9.40594]
[1779568343958,37.75,76139.95,2.33,-0.11526,0.00011,9.41907]
[1779568344717,37.75,76139.95,2.33,-0.11526,0.00011,9.41907]
[1779568344965,37.74,76139.87,2.33,-0.11527,0.00011,9.41949]
[1779568349999,37.74,76134.88,2.33,-0.1158,0.00011,9.4493]
[1779568354968,37.75,76132.94,2.33,-0.11596,0.00011,9.45619]
[1779568354981,37.75,76132.94,2.33,-0.11596,0.00011,9.45619]
[1779568354992,37.75,76134.19,2.33,-0.11583,0.00011,9.44892]
[1779568357245,37.75,76134.58,2.33,-0.11579,0.00011,9.44671]
[1779568357268,37.75,76134.58,2.33,-0.11579,0.00011,9.44671]
[1779568357347,37.75,76135.38,2.33,-0.11571,0.00011,9.44201]
[1779568359256,37.75,76135.38,2.33,-0.11571,0.00011,9.44215]
[1779568359322,37.75,76145.54,2.33,-0.11463,0.00011,9.38088]
[1779568360742,37.75,76145.54,2.33,-0.11463,0.00011,9.38088]
[1779568360759,37.75,76145.54,2.33,-0.11463,0.00011,9.38088]
[1779568360825,37.75,76145.54,2.33,-0.11463,0.00011,9.38088]
[1779568360949,37.75,76145.54,2.33,-0.11463,0.00011,9.38088]
[1779568360924,37.75,76147.43,2.33,-0.11443,0.00011,9.36934]
[1779568361184,37.75,76147.43,2.33,-0.11443,0.00011,9.36934]
[1779568361187,37.75,76147.43,2.33,-0.11443,0.00011,9.36934]
[1779568361241,37.75,76147.43,2.33,-0.11443,0.00011,9.36934]
[1779568361513,37.75,76147.43,2.33,-0.11443,0.00011,9.36934]
[1779568361559,37.75,76147.43,2.33,-0.11443,0.00011,9.36934]
[1779568361752,37.75,76147.43,2.33,-0.11443,0.00011,9.36934]
[1779568361782,37.75,76147.43,2.33,-0.11443,0.00011,9.36934]
[1779568361815,37.75,76161.22,2.33,-0.11298,0.0001,9.28619]
[1779568363389,37.75,76161.22,2.33,-0.11298,0.0001,9.28619]
[1779568363915,37.75,76178.16,2.33,-0.11122,0.0001,9.1847]
[1779568365988,37.75,76193.83,2.33,-0.10961,0.0001,9.09102]
[1779568368971,37.75,76210.02,2.33,-0.10797,0.0001,8.99507]
[1779568371933,37.75,76221.08,2.33,-0.10687,0.0001,8.92995]
[1779568372965,37.76,76232.98,2.33,-0.10569,0.0001,8.85987]
[1779568374249,37.76,76234.39,2.33,-0.10555,0.0001,8.85176]
[1779568374303,37.76,76234.39,2.33,-0.10555,0.0001,8.85176]
[1779568374805,37.76,76234.39,2.33,-0.10555,0.0001,8.85176]
[1779568374819,37.76,76234.39,2.33,-0.10555,0.0001,8.85176]
[1779568374833,37.76,76234.39,2.33,-0.10555,0.0001,8.85176]
[1779568374872,37.76,76228.88,2.33,-0.1061,0.0001,8.88464]
[1779568375630,37.76,76228.88,2.33,-0.1061,0.0001,8.88464]
[1779568375679,37.76,76229.88,2.33,-0.106,0.0001,8.87871]
[1779568376292,37.76,76229.88,2.33,-0.106,0.0001,8.87871]
[1779568376322,37.76,76229.88,2.33,-0.106,0.0001,8.87871]
[1779568376417,37.76,76229.18,2.33,-0.10608,0.0001,8.88307]
[1779568377714,37.76,76229.18,2.33,-0.10608,0.0001,8.88307]
[1779568377717,37.76,76229.18,2.33,-0.10608,0.0001,8.88307]
[1779568377728,37.76,76233.38,2.33,-0.10566,0.0001,8.85834]
[1779568378966,37.76,76233.38,2.33,-0.10566,0.0001,8.85834]
[1779568378970,37.76,76233.38,2.33,-0.10566,0.0001,8.85834]
[1779568380006,37.77,76235.56,2.33,-0.10549,0.0001,8.84821]
[1779568385015,37.77,76229.8,2.33,-0.10608,0.0001,8.88325]
[1779568385853,37.77,76227.62,2.33,-0.1063,0.0001,8.89659]
[1779568386037,37.77,76226.46,2.33,-0.10643,0.0001,8.90386]
[1779568389982,37.77,76236.53,2.33,-0.10543,0.0001,8.84477]
[1779568391449,37.77,76237.27,2.33,-0.10536,0.0001,8.84046]
[1779568391552,37.77,76237.27,2.33,-0.10536,0.0001,8.84046]
[1779568391643,37.77,76237.27,2.33,-0.10536,0.0001,8.84046]
[1779568391777,37.77,76237.27,2.33,-0.10536,0.0001,8.84046]
[1779568391812,37.77,76241.1,2.33,-0.10498,0.0001,8.81778]
[1779568392920,37.77,76241.1,2.33,-0.10498,0.0001,8.81778]
[1779568393013,37.77,76271.09,2.33,-0.10203,0.0001,8.64102]
[1779568393278,37.77,76271.09,2.33,-0.10203,0.0001,8.64102]
[1779568393437,37.77,76271.09,2.33,-0.10203,0.0001,8.64102]
[1779568393810,37.77,76271.09,2.33,-0.10203,0.0001,8.64102]
[1779568393867,37.77,76271.09,2.33,-0.10203,0.0001,8.64102]
[1779568393902,37.77,76262.84,2.33,-0.10284,0.0001,8.68954]
[1779568394454,37.77,76262.84,2.33,-0.10284,0.0001,8.68954]
[1779568394503,37.77,76262.84,2.33,-0.10284,0.0001,8.68954]
[1779568394966,37.77,76248.2,2.33,-0.10428,0.0001,8.77593]
[1779568396641,37.77,76248.09,2.33,-0.10428,0.0001,8.77635]
[1779568396775,37.77,76248.09,2.33,-0.10428,0.0001,8.77635]
[1779568396809,37.77,76248.09,2.33,-0.10428,0.0001,8.77635]
[1779568396812,37.77,76243.96,2.33,-0.10469,0.0001,8.8007]
[1779568397364,37.77,76256.56,2.33,-0.10345,0.0001,8.72617]
[1779568400909,37.77,76247.23,2.33,-0.10438,0.0001,8.78185]
[1779568401224,37.77,76247.23,2.33,-0.10438,0.0001,8.78185]
[1779568401271,37.77,76247.23,2.33,-0.10438,0.0001,8.78185]
[1779568401541,37.77,76239.0,2.33,-0.10519,0.0001,8.83053]
[1779568402696,37.77,76213.79,2.33,-0.10772,0.0001,8.98026]
[1779568403126,37.77,76213.79,2.33,-0.10772,0.0001,8.98026]
[1779568403183,37.77,76213.79,2.33,-0.10772,0.0001,8.98026]
[1779568403394,37.77,76214.05,2.33,-0.10769,0.0001,8.97871]
[1779568404242,37.77,76214.05,2.33,-0.10769,0.0001,8.97871]
[1779568404401,37.77,76193.95,2.33,-0.10975,0.0001,9.09918]
[1779568406449,37.78,76194.2,2.33,-0.10974,0.0001,9.0986]
[1779568407968,37.78,76194.2,2.33,-0.10974,0.0001,9.0986]
[1779568407995,37.78,76192.12,2.33,-0.10996,0.0001,9.11142]
[1779568408372,37.78,76192.12,2.33,-0.10996,0.0001,9.11142]
[1779568408415,37.78,76192.12,2.33,-0.10996,0.0001,9.11142]
[1779568410618,37.78,76193.36,2.33,-0.10984,0.0001,9.10471]
[1779568410707,37.78,76194.97,2.33,-0.10968,0.0001,9.09545]
[1779568412897,37.78,76192.8,2.33,-0.10986,0.0001,9.10351]
[1779568412940,37.78,76192.8,2.33,-0.10986,0.0001,9.10351]
[1779568414696,37.78,76190.7,2.33,-0.11009,0.0001,9.11685]
[1779568414966,37.79,76189.78,2.33,-0.11019,0.0001,9.12308]
[1779568415987,37.79,76189.78,2.33,-0.11019,0.0001,9.12308]
[1779568420519,37.79,76178.05,2.33,-0.11143,0.0001,9.19503]
[1779568424720,37.79,76171.16,2.33,-0.11216,0.0001,9.23717]
[1779568424979,37.79,76171.16,2.33,-0.11216,0.0001,9.23717]
[1779568424985,37.79,76171.16,2.33,-0.11216,0.0001,9.23717]
[1779568425065,37.79,76164.57,2.33,-0.11286,0.0001,9.2772]
[1779568430866,37.8,76168.17,2.33,-0.11249,0.0001,9.25611]
[1779568436633,37.8,76163.31,2.33,-0.11301,0.0001,9.28628]
[1779568441827,37.8,76159.14,2.33,-0.11347,0.00011,9.31261]
[1779568447710,37.81,76151.34,2.33,-0.11433,0.00011,9.36162]
[1779568451828,37.81,76147.79,2.33,-0.11472,0.00011,9.3839]
[1779568454245,37.81,76160.16,2.33,-0.11342,0.0001,9.30982]
[1779568459330,37.81,76162.89,2.33,-0.11314,0.0001,9.29366]
[1779568462323,37.81,76160.91,2.33,-0.11336,0.0001,9.30618]
[1779568464062,37.81,76160.91,2.33,-0.11336,0.0001,9.30618]
[1779568464077,37.82,76173.18,2.33,-0.11209,0.0001,9.23289]
[1779568466095,37.82,76173.22,2.33,-0.11208,0.0001,9.23282]
[1779568466112,37.82,76173.17,2.33,-0.11209,0.0001,9.2333]
[1779568469232,37.82,76172.72,2.33,-0.11215,0.0001,9.23634]
[1779568470213,37.82,76173.69,2.33,-0.11205,0.0001,9.23069]
[1779568471481,37.82,76173.32,2.33,-0.11209,0.0001,9.2331]
[1779568472264,37.82,76178.6,2.33,-0.11149,0.0001,9.19628]
[1779568472800,37.82,76178.6,2.33,-0.11149,0.0001,9.19628]
[1779568472837,37.82,76178.6,2.33,-0.11149,0.0001,9.19628]
[1779568474313,37.82,76182.55,2.33,-0.11109,0.0001,9.173]
[1779568474899,37.82,76182.1,2.33,-0.11114,0.0001,9.17597]
[1779568475868,37.82,76182.1,2.33,-0.11114,0.0001,9.17597]
[1779568475916,37.82,76182.1,2.33,-0.11114,0.0001,9.17597]
[1779568476078,37.82,76182.1,2.33,-0.11114,0.0001,9.17597]
[1779568475969,37.82,76184.0,2.33,-0.11095,0.0001,9.16512]
[1779568476916,37.82,76184.0,2.33,-0.11096,0.0001,9.1654]
[1779568479479,37.82,76190.57,2.33,-0.11029,0.0001,9.12675]
[1779568480044,37.83,76188.79,2.33,-0.11048,0.0001,9.13774]
[1779568481091,37.83,76199.47,2.33,-0.10939,0.0001,9.07425]
[1779568481282,37.83,76199.47,2.33,-0.10939,0.0001,9.07425]
[1779568481434,37.83,76199.47,2.33,-0.10939,0.0001,9.07425]
[1779568481585,37.83,76199.47,2.33,-0.10939,0.0001,9.07425]
[1779568481620,37.83,76199.47,2.33,-0.10939,0.0001,9.07425]
[1779568482119,37.83,76223.43,2.33,-0.10697,0.0001,8.93203]
[1779568483244,37.83,76229.46,2.33,-0.10637,0.0001,8.8969]
[1779568484131,37.83,76229.46,2.33,-0.10637,0.0001,8.8969]
[1779568484052,37.83,76229.29,2.33,-0.1064,0.0001,8.8986]
[1779568484969,37.83,76229.29,2.33,-0.10641,0.0001,8.89929]
[1779568486734,37.84,76222.58,2.33,-0.1071,0.0001,8.93974]
[1779568486984,37.84,76221.98,2.33,-0.10717,0.0001,8.94373]
[1779568491761,37.84,76215.99,2.33,-0.1078,0.0001,8.98096]
[1779568491789,37.84,76215.99,2.33,-0.1078,0.0001,8.98096]
[1779568492025,37.84,76212.44,2.33,-0.10816,0.0001,9.00248]
[1779568492850,37.84,76212.44,2.33,-0.10816,0.0001,9.00248]
[1779568493030,37.84,76211.14,2.33,-0.1083,0.0001,9.01058]
[1779568497062,37.85,76200.92,2.33,-0.10937,0.0001,9.07305]
[1779568502096,37.85,76195.59,2.33,-0.10995,0.0001,9.1071]
[1779568507131,37.86,76192.87,2.33,-0.11026,0.0001,9.12538]
[1779568510157,37.86,76204.38,2.33,-0.10911,0.0001,9.05793]
[1779568515352,37.87,76207.13,2.33,-0.10886,0.0001,9.04356]
[1779568521231,37.88,76202.03,2.33,-0.10944,0.0001,9.07752]
[1779568526560,37.88,76207.87,2.33,-0.10888,0.0001,9.04481]
[1779568526598,37.89,76217.55,2.33,-0.10791,0.0001,8.98778]
[1779568530127,37.89,76227.71,2.33,-0.10691,0.0001,8.92927]
[1779568530592,37.89,76227.71,2.33,-0.10691,0.0001,8.92927]
[1779568530673,37.89,76227.71,2.33,-0.10691,0.0001,8.92927]
[1779568530805,37.89,76236.47,2.33,-0.10604,0.0001,8.8774]
[1779568532547,37.89,76236.47,2.33,-0.10599,0.0001,8.87266]
[1779568533130,37.9,76249.55,2.33,-0.10472,0.0001,8.79672]
[1779568536049,37.9,76249.77,2.33,-0.10472,0.0001,8.79682]
[1779568536106,37.9,76253.18,2.33,-0.10439,0.0001,8.77742]
[1779568541123,37.95,76255.87,2.33,-0.10438,0.0001,8.77716]
[1779568542869,37.95,76255.05,2.33,-0.10449,0.0001,8.78337]
[1779568542880,37.95,76255.05,2.33,-0.10449,0.0001,8.78337]
[1779568543142,37.95,76254.86,2.33,-0.10452,0.0001,8.78517]
[1779568543906,37.95,76254.86,2.33,-0.10452,0.0001,8.78517]
[1779568543913,37.95,76254.86,2.33,-0.10452,0.0001,8.78517]
[1779568544153,37.95,76251.88,2.33,-0.10482,0.0001,8.80338]
[1779568545491,37.96,76250.18,2.33,-0.105,0.0001,8.81404]
[1779568548420,37.96,76236.31,2.33,-0.10641,0.0001,8.89773]
[1779568553460,37.97,76240.15,2.33,-0.10607,0.0001,8.87757]
[1779568559499,37.98,76240.17,2.33,-0.10612,0.0001,8.88085]
[1779568564535,37.99,76242.58,2.33,-0.10594,0.0001,8.87009]
[1779568569573,38.0,76243.77,2.33,-0.10588,0.0001,8.86652]
[1779568574605,38.01,76243.78,2.33,-0.10594,0.0001,8.8699]
[1779568579639,38.02,76236.39,2.33,-0.10673,0.0001,8.9168]
[1779568584674,38.02,76235.66,2.33,-0.10685,0.0001,8.92415]
[1779568589711,38.03,76239.93,2.33,-0.10647,0.0001,8.90198]
[1779568591730,38.04,76248.61,2.33,-0.10558,0.0001,8.84686]
[1779568596805,38.05,76250.48,2.33,-0.10545,0.0001,8.83934]
[1779568600835,38.05,76258.94,2.33,-0.10467,0.0001,8.7925]
[1779568602964,38.06,76258.84,2.33,-0.10469,0.0001,8.79383]
[1779568603120,38.06,76258.84,2.33,-0.10469,0.0001,8.79383]
[1779568603123,38.06,76269.76,2.33,-0.10363,0.0001,8.73055]
[1779568604234,38.06,76282.16,2.33,-0.10245,0.0001,8.65966]
[1779568604358,38.06,76282.16,2.33,-0.10245,0.0001,8.65966]
[1779568604367,38.06,76282.16,2.33,-0.10245,0.0001,8.65966]
[1779568604402,38.06,76282.16,2.33,-0.10245,0.0001,8.65966]
[1779568604800,38.06,76282.16,2.33,-0.10245,0.0001,8.65966]
[1779568604808,38.06,76282.16,2.33,-0.10245,0.0001,8.65966]
[1779568605122,38.06,76282.16,2.33,-0.10245,0.0001,8.65966]
[1779568605129,38.06,76282.16,2.33,-0.10245,0.0001,8.65966]
[1779568605328,38.08,76295.92,2.33,-0.10123,0.0001,8.58626]
[1779568605943,38.08,76295.92,2.33,-0.10123,0.0001,8.58626]
[1779568605971,38.08,76295.92,2.33,-0.10123,0.0001,8.58626]
[1779568606037,38.08,76299.21,2.33,-0.10092,0.0001,8.56714]
[1779568606584,38.08,76299.21,2.33,-0.10092,0.0001,8.56714]
[1779568606618,38.08,76299.21,2.33,-0.10092,0.0001,8.56714]
[1779568607282,38.08,76299.21,2.33,-0.10092,0.0001,8.56714]
[1779568606878,38.1,76299.21,2.33,-0.10104,0.0001,8.57493]
[1779568607959,38.1,76299.21,2.33,-0.10104,0.0001,8.57493]
[1779568608060,38.1,76298.95,2.33,-0.10108,0.0001,8.57692]
[1779568609952,38.11,76298.95,2.33,-0.10108,0.0001,8.5774]
[1779568610022,38.11,76298.95,2.33,-0.10108,0.0001,8.5774]
[1779568610277,38.11,76290.75,2.33,-0.10189,0.0001,8.62603]
[1779568610580,38.11,76290.75,2.33,-0.10189,0.0001,8.62603]
[1779568611306,38.11,76296.12,2.33,-0.10138,0.0001,8.59521]
[1779568612096,38.11,76296.12,2.33,-0.10138,0.0001,8.59521]
[1779568612109,38.11,76296.12,2.33,-0.10138,0.0001,8.59521]
[1779568612185,38.11,76297.48,2.33,-0.10125,0.0001,8.58777]
[1779568613720,38.11,76296.44,2.33,-0.10136,0.0001,8.59429]
[1779568613758,38.11,76296.44,2.33,-0.10136,0.0001,8.59429]
[1779568613941,38.11,76296.44,2.33,-0.10136,0.0001,8.59429]
[1779568617824,38.12,76296.97,2.33,-0.10134,0.0001,8.59311]
[1779568617832,38.12,76296.97,2.33,-0.10134,0.0001,8.59311]
[1779568617908,38.12,76296.97,2.33,-0.10134,0.0001,8.59311]
[1779568617924,38.12,76296.97,2.33,-0.10134,0.0001,8.59311]
[1779568618186,38.12,76296.97,2.33,-0.10134,0.0001,8.59311]
[1779568618232,38.12,76296.44,2.33,-0.1014,0.0001,8.59667]
[1779568618453,38.12,76296.44,2.33,-0.1014,0.0001,8.59667]
[1779568618500,38.12,76296.44,2.33,-0.1014,0.0001,8.59667]
[1779568618976,38.12,76296.44,2.33,-0.1014,0.0001,8.59667]
[1779568620008,38.12,76296.44,2.33,-0.1014,0.0001,8.59667]
[1779568620046,38.12,76296.44,2.33,-0.1014,0.0001,8.59667]
[1779568620973,38.12,76301.68,2.33,-0.10091,0.0001,8.56672]
[1779568621308,38.12,76308.07,2.33,-0.10031,0.0001,8.53069]
[1779568621446,38.12,76308.07,2.33,-0.10031,0.0001,8.53069]
[1779568621547,38.12,76308.07,2.33,-0.10031,0.0001,8.53069]
[1779568621562,38.12,76308.07,2.33,-0.10031,0.0001,8.53069]
[1779568621645,38.12,76308.07,2.33,-0.10031,0.0001,8.53069]
[1779568621703,38.12,76308.07,2.33,-0.10031,0.0001,8.53069]
[1779568621815,38.12,76308.07,2.33,-0.10031,0.0001,8.53069]
[1779568622001,38.12,76307.33,2.33,-0.10038,0.0001,8.53498]
[1779568622446,38.12,76307.33,2.33,-0.10038,0.0001,8.53498]
[1779568622512,38.12,76307.33,2.33,-0.10038,0.0001,8.53498]
[1779568622534,38.12,76307.33,2.33,-0.10038,0.0001,8.53498]
[1779568622555,38.12,76307.33,2.33,-0.10038,0.0001,8.53498]
[1779568623142,38.12,76281.14,2.33,-0.10291,0.0001,8.68782]
[1779568624993,38.13,76281.14,2.33,-0.10292,0.0001,8.68832]
[1779568625054,38.13,76281.14,2.33,-0.10292,0.0001,8.68832]
[1779568625244,38.13,76281.14,2.33,-0.10292,0.0001,8.68832]
[1779568625281,38.13,76281.14,2.33,-0.10292,0.0001,8.68832]
[1779568625282,38.13,76290.89,2.33,-0.10198,0.0001,8.63188]
[1779568626778,38.13,76290.89,2.33,-0.102,0.0001,8.6327]
[1779568626813,38.13,76290.89,2.33,-0.102,0.0001,8.6327]
[1779568627039,38.13,76295.87,2.33,-0.10152,0.0001,8.60375]
[1779568632078,38.14,76295.77,2.33,-0.10157,0.0001,8.6069]
[1779568632822,38.14,76295.77,2.33,-0.10157,0.0001,8.6069]
[1779568632862,38.14,76295.77,2.33,-0.10157,0.0001,8.6069]
[1779568634167,38.14,76293.65,2.33,-0.10179,0.0001,8.62018]
[1779568634307,38.14,76293.65,2.33,-0.10179,0.0001,8.62018]
[1779568634316,38.14,76293.65,2.33,-0.10179,0.0001,8.62018]
[1779568634341,38.14,76298.23,2.33,-0.10135,0.0001,8.59401]
[1779568637338,38.14,76301.38,2.33,-0.10106,0.0001,8.57621]
[1779568637494,38.14,76302.54,2.33,-0.10096,0.0001,8.56999]
[1779568638722,38.14,76301.52,2.33,-0.10106,0.0001,8.57642]
[1779568639129,38.15,76312.43,2.33,-0.10003,9e-05,8.51373]
[1779568640806,38.15,76312.36,2.33,-0.10005,9e-05,8.51473]
[1779568641308,38.15,76312.36,2.33,-0.10005,9e-05,8.51473]
[1779568641395,38.15,76312.36,2.33,-0.10005,9e-05,8.51473]
[1779568642148,38.15,76317.46,2.33,-0.09959,9e-05,8.48645]
[1779568644000,38.15,76320.77,2.33,-0.09929,9e-05,8.46862]
[1779568644162,38.15,76320.77,2.33,-0.09929,9e-05,8.46862]
[1779568645222,38.15,76320.77,2.33,-0.09929,9e-05,8.46862]
[1779568645248,38.15,76320.77,2.33,-0.09929,9e-05,8.46862]
[1779568645348,38.16,76323.83,2.33,-0.09903,9e-05,8.45225]
[1779568646033,38.16,76323.83,2.33,-0.09903,9e-05,8.45225]
[1779568646037,38.16,76323.83,2.33,-0.09903,9e-05,8.45225]
[1779568646186,38.16,76323.83,2.33,-0.09903,9e-05,8.45225]
[1779568646361,38.16,76337.65,2.33,-0.09773,9e-05,8.3727]
[1779568648199,38.16,76351.99,2.33,-0.09642,9e-05,8.29192]
[1779568651228,38.17,76373.93,2.33,-0.0944,9e-05,8.16395]
[1779568652242,38.17,76393.24,2.33,-0.09267,9e-05,8.05528]
[1779568653372,38.17,76425.19,2.33,-0.08985,9e-05,7.87617]
[1779568655039,38.17,76425.19,2.33,-0.08987,9e-05,7.87695]
[1779568655267,38.18,76426.78,2.33,-0.08973,9e-05,7.86857]
[1779568656123,38.18,76426.78,2.33,-0.08973,9e-05,7.86857]
[1779568656267,38.18,76450.16,2.33,-0.08771,9e-05,7.73825]
[1779568656680,38.18,76450.16,2.33,-0.08771,9e-05,7.73825]
[1779568657273,38.18,76472.33,2.33,-0.08583,8e-05,7.61642]
[1779568657472,38.18,76472.33,2.33,-0.08583,8e-05,7.61642]
[1779568657771,38.18,76472.33,2.33,-0.08583,8e-05,7.61642]
[1779568659237,38.18,76476.5,2.33,-0.08551,8e-05,7.59519]
[1779568659339,38.19,76438.65,2.33,-0.08876,9e-05,7.80608]
[1779568661116,38.19,76438.67,2.33,-0.08876,9e-05,7.80597]
[1779568661159,38.19,76438.67,2.33,-0.08876,9e-05,7.80597]
[1779568661361,38.19,76460.99,2.33,-0.08685,9e-05,7.68292]
[1779568661712,38.19,76460.99,2.33,-0.08685,9e-05,7.68292]
[1779568661760,38.19,76460.99,2.33,-0.08685,9e-05,7.68292]
[1779568662039,38.19,76460.99,2.33,-0.08685,9e-05,7.68292]
[1779568662057,38.19,76460.99,2.33,-0.08685,9e-05,7.68292]
[1779568662383,38.19,76460.99,2.33,-0.08685,9e-05,7.68292]
[1779568662434,38.21,76461.05,2.33,-0.08699,9e-05,7.69199]
[1779568663328,38.21,76459.76,2.33,-0.0871,9e-05,7.69913]
[1779568664335,38.22,76432.27,2.33,-0.0895,9e-05,7.85402]
[1779568665351,38.22,76424.29,2.33,-0.0902,9e-05,7.89863]
[1779568666900,38.22,76430.46,2.33,-0.08968,9e-05,7.86572]
[1779568666976,38.22,76430.46,2.33,-0.08968,9e-05,7.86572]
[1779568667356,38.23,76435.89,2.33,-0.08922,9e-05,7.8359]
[1779568668361,38.24,76466.61,2.33,-0.08666,8e-05,7.67072]
[1779568669395,38.24,76458.19,2.33,-0.08738,9e-05,7.71728]
[1779568670395,38.24,76496.23,2.33,-0.08419,8e-05,7.5095]
[1779568670808,38.24,76496.23,2.33,-0.08419,8e-05,7.5095]
[1779568670870,38.24,76496.23,2.33,-0.08419,8e-05,7.5095]
[1779568670961,38.24,76496.23,2.33,-0.08419,8e-05,7.5095]
[1779568671397,38.24,76524.79,2.33,-0.08184,8e-05,7.35416]
[1779568672410,38.24,76547.32,2.33,-0.08003,8e-05,7.23272]
[1779568672898,38.24,76547.32,2.33,-0.08003,8e-05,7.23272]
[1779568673419,38.27,76528.76,2.33,-0.08163,8e-05,7.34033]
[1779568673544,38.27,76528.76,2.33,-0.08163,8e-05,7.34033]
[1779568673827,38.27,76528.76,2.33,-0.08163,8e-05,7.34033]
[1779568674195,38.27,76528.76,2.33,-0.08163,8e-05,7.34033]
[1779568674395,38.27,76528.76,2.33,-0.08163,8e-05,7.34033]
[1779568674414,38.27,76488.1,2.33,-0.085,8e-05,7.56283]
[1779568674502,38.27,76488.1,2.33,-0.085,8e-05,7.56283]
[1779568675430,38.27,76462.17,2.33,-0.08719,9e-05,7.70557]
[1779568676436,38.27,76437.91,2.33,-0.0893,9e-05,7.84149]
[1779568680563,38.28,76477.08,2.33,-0.08597,8e-05,7.62614]
[1779568682524,38.28,76472.91,2.33,-0.08633,8e-05,7.64946]
[1779568682547,38.28,76472.91,2.33,-0.08633,8e-05,7.64946]
[1779568682584,38.3,76519.25,2.33,-0.0826,8e-05,7.40491]
[1779568683632,38.3,76528.31,2.33,-0.08188,8e-05,7.35659]
[1779568685643,38.31,76551.01,2.33,-0.08006,8e-05,7.23543]
[1779568687371,38.31,76551.01,2.33,-0.08006,8e-05,7.23543]
[1779568687469,38.31,76571.88,2.33,-0.07842,8e-05,7.12485]
[1779568688137,38.31,76599.59,2.33,-0.07627,8e-05,6.97823]
[1779568689578,38.31,76646.52,2.33,-0.07275,7e-05,6.73526]
[1779568692438,38.32,76652.43,2.33,-0.07233,7e-05,6.70625]
[1779568692478,38.37,76637.77,2.33,-0.07371,7e-05,6.80221]
[1779568694638,38.38,76625.38,2.33,-0.07467,8e-05,6.86891]
[1779568696665,38.38,76652.06,2.33,-0.0727,7e-05,6.73197]
[1779568697671,38.39,76663.9,2.33,-0.07185,7e-05,6.67314]
[1779568698683,38.39,76676.47,2.33,-0.07096,7e-05,6.61006]
[1779568702986,38.4,76673.07,2.33,-0.07126,7e-05,6.63122]
[1779568703005,38.4,76673.07,2.33,-0.07126,7e-05,6.63122]
[1779568703089,38.43,76634.58,2.33,-0.07423,8e-05,6.83898]
[1779568706176,38.47,76634.51,2.33,-0.07447,8e-05,6.85532]
[1779568706278,38.47,76638.34,2.33,-0.07419,7e-05,6.83603]
[1779568707754,38.48,76623.53,2.33,-0.07532,8e-05,6.91392]
[1779568708766,38.48,76605.67,2.33,-0.07669,8e-05,7.0083]
[1779568709768,38.48,76619.58,2.33,-0.07563,8e-05,6.9358]
[1779568711783,38.48,76594.49,2.33,-0.07753,8e-05,7.06385]
[1779568712789,38.48,76565.64,2.33,-0.0798,8e-05,7.21745]
[1779568714532,38.48,76565.64,2.33,-0.0798,8e-05,7.21745]
[1779568713888,38.49,76556.02,2.33,-0.08058,8e-05,7.26925]
[1779568714606,38.49,76556.02,2.33,-0.08058,8e-05,7.26925]
[1779568714645,38.49,76556.02,2.33,-0.08058,8e-05,7.26925]
[1779568715174,38.49,76556.02,2.33,-0.08058,8e-05,7.26925]
[1779568715180,38.49,76556.02,2.33,-0.08058,8e-05,7.26925]
[1779568715208,38.49,76556.02,2.33,-0.08058,8e-05,7.26925]
[1779568715460,38.49,76556.02,2.33,-0.08058,8e-05,7.26925]
[1779568715516,38.49,76556.02,2.33,-0.08058,8e-05,7.26925]
[1779568715522,38.49,76574.3,2.33,-0.07914,8e-05,7.1725]
[1779568715903,38.49,76574.3,2.33,-0.07914,8e-05,7.1725]
[1779568716227,38.49,76574.3,2.33,-0.07914,8e-05,7.1725]
[1779568716272,38.49,76574.3,2.33,-0.07914,8e-05,7.1725]
[1779568716297,38.49,76586.14,2.33,-0.07822,8e-05,7.11026]
[1779568718193,38.49,76585.88,2.33,-0.07824,8e-05,7.11163]
[1779568718351,38.49,76585.88,2.33,-0.07824,8e-05,7.11163]
[1779568718459,38.49,76532.12,2.33,-0.08253,8e-05,7.39938]
[1779568720371,38.51,76531.84,2.33,-0.08267,8e-05,7.40892]
[1779568720406,38.51,76531.84,2.33,-0.08267,8e-05,7.40892]
[1779568720427,38.51,76521.8,2.33,-0.0835,8e-05,7.46364]
[1779568721890,38.52,76549.33,2.33,-0.08128,8e-05,7.31675]
[1779568722907,38.52,76568.62,2.33,-0.07976,8e-05,7.21449]
[1779568723839,38.52,76568.62,2.33,-0.07976,8e-05,7.21449]
[1779568723913,38.52,76568.62,2.33,-0.07976,8e-05,7.21449]
[1779568724567,38.52,76600.9,2.33,-0.07724,8e-05,7.04452]
[1779568726061,38.52,76605.14,2.33,-0.07693,8e-05,7.02326]
[1779568726079,38.52,76605.14,2.33,-0.07693,8e-05,7.02326]
[1779568726111,38.52,76605.14,2.33,-0.07693,8e-05,7.02326]
[1779568726116,38.53,76588.3,2.33,-0.07825,8e-05,7.11303]
[1779568727497,38.53,76588.3,2.33,-0.07825,8e-05,7.11303]
[1779568727533,38.53,76588.3,2.33,-0.07825,8e-05,7.11303]
[1779568727503,38.53,76578.34,2.33,-0.07905,8e-05,7.16667]
[1779568728289,38.53,76578.34,2.33,-0.07905,8e-05,7.16667]
[1779568728324,38.53,76578.34,2.33,-0.07905,8e-05,7.16667]
[1779568728362,38.53,76591.0,2.33,-0.07806,8e-05,7.09968]
[1779568729963,38.53,76610.22,2.33,-0.07659,8e-05,6.9997]
[1779568731378,38.53,76610.22,2.33,-0.07659,8e-05,6.9997]
[1779568731428,38.53,76610.22,2.33,-0.07659,8e-05,6.9997]
[1779568731493,38.54,76622.19,2.33,-0.07568,8e-05,6.93795]
[1779568732986,38.54,76600.0,2.33,-0.07739,8e-05,7.05462]
[1779568734078,38.54,76587.73,2.33,-0.07835,8e-05,7.11998]
[1779568734778,38.54,76587.73,2.33,-0.07835,8e-05,7.11998]
[1779568734807,38.54,76587.73,2.33,-0.07835,8e-05,7.11998]
[1779568734828,38.54,76587.73,2.33,-0.07835,8e-05,7.11998]
[1779568737014,38.54,76578.25,2.33,-0.07912,8e-05,7.17188]
[1779568741069,38.55,76561.54,2.33,-0.08047,8e-05,7.26233]
[1779568742236,38.55,76561.54,2.33,-0.08047,8e-05,7.26233]
[1779568742267,38.55,76561.54,2.33,-0.08047,8e-05,7.26233]
[1779568742350,38.55,76618.86,2.33,-0.07602,8e-05,6.9612]
[1779568744099,38.56,76635.41,2.33,-0.07479,8e-05,6.87651]
[1779568744931,38.56,76635.41,2.33,-0.07479,8e-05,6.87651]
[1779568744979,38.56,76635.41,2.33,-0.07479,8e-05,6.87651]
[1779568745108,38.56,76597.46,2.33,-0.0777,8e-05,7.07549]
[1779568747490,38.56,76597.72,2.33,-0.07769,8e-05,7.07498]
[1779568747500,38.56,76597.72,2.33,-0.07769,8e-05,7.07498]
[1779568747550,38.56,76589.77,2.33,-0.07832,8e-05,7.11813]
[1779568747907,38.56,76589.77,2.33,-0.07832,8e-05,7.11813]
[1779568747930,38.56,76589.77,2.33,-0.07832,8e-05,7.11813]
[1779568748113,38.56,76589.77,2.33,-0.07832,8e-05,7.11813]
[1779568749119,38.57,76609.22,2.33,-0.07684,8e-05,7.01708]
[1779568750128,38.57,76623.46,2.33,-0.07575,8e-05,6.94263]
[1779568751540,38.57,76623.46,2.33,-0.07575,8e-05,6.94263]
[1779568751641,38.57,76635.87,2.33,-0.07483,8e-05,6.87969]
[1779568754044,38.57,76629.56,2.33,-0.07532,8e-05,6.91304]
[1779568754146,38.57,76629.56,2.33,-0.07532,8e-05,6.91304]
[1779568754310,38.57,76629.56,2.33,-0.07532,8e-05,6.91304]
[1779568754379,38.58,76609.81,2.33,-0.07684,8e-05,7.01751]
[1779568755117,38.58,76609.81,2.33,-0.07684,8e-05,7.01751]
[1779568755181,38.58,76626.02,2.33,-0.07561,8e-05,6.93281]
[1779568757247,38.58,76626.02,2.33,-0.07562,8e-05,6.93383]
[1779568757296,38.59,76707.62,2.33,-0.06966,7e-05,6.51826]
[1779568758566,38.59,76707.62,2.33,-0.06966,7e-05,6.51826]
[1779568758626,38.59,76717.86,2.33,-0.06896,7e-05,6.46818]
[1779568759072,38.59,76717.86,2.33,-0.06896,7e-05,6.46818]
[1779568759099,38.59,76717.86,2.33,-0.06896,7e-05,6.46818]
[1779568759201,38.59,76740.76,2.33,-0.06737,7e-05,6.35502]
[1779568760653,38.59,76740.76,2.33,-0.06737,7e-05,6.35502]
[1779568760702,38.6,76740.76,2.33,-0.06739,7e-05,6.35639]
[1779568761205,38.6,76745.86,2.33,-0.06706,7e-05,6.33248]
[1779568762224,38.61,76732.31,2.33,-0.06802,7e-05,6.40147]
[1779568764227,38.61,76717.29,2.33,-0.06911,7e-05,6.47935]
[1779568767090,38.62,76711.33,2.33,-0.06957,7e-05,6.51181]
[1779568767136,38.62,76711.33,2.33,-0.06957,7e-05,6.51181]
[1779568767518,38.62,76711.33,2.33,-0.06957,7e-05,6.51181]
[1779568767552,38.62,76711.33,2.33,-0.06957,7e-05,6.51181]
[1779568770922,38.63,76704.58,2.33,-0.07009,7e-05,6.54858]
[1779568770957,38.63,76704.58,2.33,-0.07009,7e-05,6.54858]
[1779568771279,38.63,76700.15,2.33,-0.07037,7e-05,6.56675]
[1779568772285,38.63,76682.84,2.33,-0.07162,7e-05,6.65508]
[1779568773136,38.63,76682.84,2.33,-0.07162,7e-05,6.65508]
[1779568773164,38.63,76682.84,2.33,-0.07162,7e-05,6.65508]
[1779568773296,38.63,76679.3,2.33,-0.07189,7e-05,6.6736]
[1779568774408,38.63,76690.65,2.33,-0.07107,7e-05,6.61644]
[1779568777353,38.64,76685.49,2.33,-0.07146,7e-05,6.64375]
[1779568777714,38.64,76683.45,2.33,-0.07161,7e-05,6.65464]
[1779568777722,38.64,76683.45,2.33,-0.07161,7e-05,6.65464]
[1779568777917,38.64,76683.45,2.33,-0.07161,7e-05,6.65464]
[1779568780365,38.64,76689.13,2.33,-0.07122,7e-05,6.62682]
[1779568781029,38.64,76689.67,2.33,-0.07119,7e-05,6.62468]
[1779568781090,38.64,76689.67,2.33,-0.07119,7e-05,6.62468]
[1779568784379,38.65,76679.67,2.33,-0.07194,7e-05,6.67745]
[1779568786775,38.65,76679.25,2.33,-0.072,7e-05,6.68182]
[1779568787399,38.66,76679.56,2.33,-0.07199,7e-05,6.68135]
[1779568789513,38.66,76679.15,2.33,-0.07204,7e-05,6.68455]
[1779568789587,38.66,76679.15,2.33,-0.07204,7e-05,6.68455]
[1779568789671,38.66,76679.15,2.33,-0.07204,7e-05,6.68455]
[1779568789683,38.66,76679.15,2.33,-0.07204,7e-05,6.68455]
[1779568789694,38.66,76679.15,2.33,-0.07204,7e-05,6.68455]
[1779568789571,38.66,76677.86,2.33,-0.07215,7e-05,6.69223]
[1779568789724,38.66,76677.86,2.33,-0.07215,7e-05,6.69223]
[1779568789794,38.66,76677.86,2.33,-0.07215,7e-05,6.69223]
[1779568789857,38.66,76677.86,2.33,-0.07215,7e-05,6.69223]
[1779568789919,38.66,76677.86,2.33,-0.07215,7e-05,6.69223]
[1779568789943,38.66,76677.86,2.33,-0.07215,7e-05,6.69223]
[1779568790025,38.66,76677.86,2.33,-0.07215,7e-05,6.69223]
[1779568790060,38.66,76677.86,2.33,-0.07215,7e-05,6.69223]
[1779568790108,38.66,76677.86,2.33,-0.07215,7e-05,6.69223]
[1779568790122,38.66,76677.86,2.33,-0.07215,7e-05,6.69223]
[1779568790301,38.66,76677.86,2.33,-0.07215,7e-05,6.69223]
[1779568790402,38.66,76677.86,2.33,-0.07215,7e-05,6.69223]
[1779568790421,38.66,76677.86,2.33,-0.07215,7e-05,6.69223]
[1779568790697,38.66,76677.86,2.33,-0.07215,7e-05,6.69223]
[1779568790533,38.67,76684.61,2.33,-0.07167,7e-05,6.65893]
[1779568790717,38.67,76684.61,2.33,-0.07167,7e-05,6.65893]
[1779568791011,38.67,76684.61,2.33,-0.07167,7e-05,6.65893]
[1779568791045,38.67,76684.61,2.33,-0.07167,7e-05,6.65893]
[1779568791284,38.67,76684.61,2.33,-0.07167,7e-05,6.65893]
[1779568791314,38.67,76684.61,2.33,-0.07167,7e-05,6.65893]
[1779568791431,38.67,76684.61,2.33,-0.07167,7e-05,6.65893]
[1779568791462,38.67,76684.61,2.33,-0.07167,7e-05,6.65893]
[1779568791537,38.67,76684.61,2.33,-0.07167,7e-05,6.65893]
[1779568791585,38.67,76684.61,2.33,-0.07167,7e-05,6.65893]
[1779568791595,38.67,76685.52,2.33,-0.07164,7e-05,6.65654]
[1779568791726,38.67,76685.52,2.33,-0.07164,7e-05,6.65654]
[1779568791730,38.67,76685.52,2.33,-0.07164,7e-05,6.65654]
[1779568791872,38.67,76685.52,2.33,-0.07164,7e-05,6.65654]
[1779568791911,38.67,76685.52,2.33,-0.07164,7e-05,6.65654]
[1779568792436,38.67,76685.73,2.33,-0.07162,7e-05,6.65547]
[1779568793442,38.68,76676.41,2.33,-0.07232,7e-05,6.70412]
[1779568794668,38.68,76676.41,2.33,-0.07232,7e-05,6.70412]
[1779568794678,38.68,76672.81,2.33,-0.07261,7e-05,6.72464]
[1779568796991,38.68,76676.42,2.33,-0.07236,7e-05,6.70724]
[1779568797018,38.68,76676.42,2.33,-0.07236,7e-05,6.70724]
[1779568797093,38.68,76676.42,2.33,-0.07236,7e-05,6.70724]
[1779568797480,38.71,76642.46,2.33,-0.07503,8e-05,6.89241]
[1779568798351,38.71,76642.46,2.33,-0.07503,8e-05,6.89241]
[1779568798495,38.72,76635.95,2.33,-0.07553,8e-05,6.92691]
[1779568800624,38.72,76634.23,2.33,-0.07567,8e-05,6.93655]
[1779568800676,38.72,76654.87,2.33,-0.07413,7e-05,6.83052]
[1779568801939,38.72,76656.08,2.33,-0.07405,7e-05,6.82503]
[1779568802620,38.72,76656.08,2.33,-0.07405,7e-05,6.82503]
[1779568802625,38.72,76712.8,2.33,-0.06994,7e-05,6.53724]
[1779568803680,38.72,76712.8,2.33,-0.06994,7e-05,6.53724]
[1779568804136,38.73,76713.01,2.33,-0.06994,7e-05,6.53739]
[1779568804644,38.73,76682.75,2.33,-0.07216,7e-05,6.69304]
[1779568807515,38.74,76682.23,2.33,-0.07222,7e-05,6.69781]
[1779568807567,38.74,76682.23,2.33,-0.07222,7e-05,6.69781]
[1779568807586,38.74,76696.34,2.33,-0.07122,7e-05,6.62726]
[1779568808376,38.74,76696.34,2.33,-0.07122,7e-05,6.62726]
[1779568808400,38.74,76696.34,2.33,-0.07122,7e-05,6.62726]
[1779568808567,38.75,76696.19,2.33,-0.07124,7e-05,6.62919]
[1779568809126,38.75,76696.19,2.33,-0.07124,7e-05,6.62919]
[1779568809581,38.75,76691.08,2.33,-0.07163,7e-05,6.65621]
[1779568810590,38.75,76677.1,2.33,-0.07266,7e-05,6.72839]
[1779568810880,38.75,76677.1,2.33,-0.07266,7e-05,6.72839]
[1779568811592,38.75,76661.95,2.33,-0.07379,7e-05,6.80685]
[1779568812610,38.76,76648.28,2.33,-0.07482,7e-05,6.87801]
[1779568816639,38.77,76661.1,2.33,-0.07391,7e-05,6.81524]
[1779568817111,38.77,76661.1,2.33,-0.07391,7e-05,6.81524]
[1779568817646,38.77,76667.81,2.33,-0.07341,7e-05,6.78082]
[1779568818731,38.77,76649.53,2.33,-0.07478,7e-05,6.87574]
[1779568821644,38.77,76644.89,2.33,-0.07516,8e-05,6.90137]
[1779568821680,38.77,76644.89,2.33,-0.07516,8e-05,6.90137]
[1779568821717,38.78,76657.39,2.33,-0.07423,7e-05,6.83766]
[1779568821896,38.78,76657.39,2.33,-0.07423,7e-05,6.83766]
[1779568822686,38.78,76657.66,2.33,-0.07422,7e-05,6.83709]
[1779568823699,38.78,76671.65,2.33,-0.07321,7e-05,6.76715]
[1779568827727,38.81,76660.87,2.33,-0.07418,7e-05,6.83402]
[1779568828762,38.82,76672.16,2.33,-0.07335,7e-05,6.777]
[1779568829927,38.82,76678.61,2.33,-0.07289,7e-05,6.74488]
[1779568829959,38.82,76678.61,2.33,-0.07289,7e-05,6.74488]
[1779568829964,38.82,76678.61,2.33,-0.07289,7e-05,6.74488]
[1779568830384,38.82,76678.61,2.33,-0.07289,7e-05,6.74488]
[1779568830407,38.82,76678.61,2.33,-0.07289,7e-05,6.74488]
[1779568830763,38.82,76697.47,2.33,-0.07155,7e-05,6.65093]
[1779568832370,38.82,76703.13,2.33,-0.07109,7e-05,6.61743]
[1779568832385,38.82,76703.13,2.33,-0.07109,7e-05,6.61743]
[1779568832769,38.83,76705.83,2.33,-0.07093,7e-05,6.6061]
[1779568833204,38.83,76705.83,2.33,-0.07093,7e-05,6.6061]
[1779568833244,38.83,76705.83,2.33,-0.07093,7e-05,6.6061]
[1779568833779,38.83,76706.39,2.33,-0.07089,7e-05,6.60327]
[1779568834948,38.83,76706.57,2.33,-0.07089,7e-05,6.60355]
[1779568835016,38.83,76706.57,2.33,-0.07089,7e-05,6.60355]
[1779568835797,38.84,76712.88,2.33,-0.07046,7e-05,6.57295]
[1779568836804,38.84,76742.77,2.33,-0.06838,7e-05,6.42536]
[1779568836865,38.84,76742.77,2.33,-0.06838,7e-05,6.42536]
[1779568836898,38.84,76742.77,2.33,-0.06838,7e-05,6.42536]
[1779568837812,38.84,76748.21,2.33,-0.068,7e-05,6.39837]
[1779568841776,38.85,76744.96,2.33,-0.06826,7e-05,6.41689]
[1779568841783,38.85,76744.96,2.33,-0.06826,7e-05,6.41689]
[1779568842744,38.86,76756.86,2.33,-0.06748,7e-05,6.36113]
[1779568843256,38.86,76756.86,2.33,-0.06748,7e-05,6.36113]
[1779568843443,38.86,76756.86,2.33,-0.06748,7e-05,6.36113]
[1779568843454,38.86,76756.86,2.33,-0.06748,7e-05,6.36113]
[1779568843484,38.86,76756.86,2.33,-0.06748,7e-05,6.36113]
[1779568843530,38.9,76741.19,2.33,-0.06875,7e-05,6.45251]
[1779568844551,38.9,76741.19,2.33,-0.06875,7e-05,6.45251]
[1779568844589,38.9,76741.19,2.33,-0.06875,7e-05,6.45251]
[1779568844634,38.9,76728.48,2.33,-0.06966,7e-05,6.517]
[1779568846878,38.9,76716.09,2.33,-0.07057,7e-05,6.5811]
[1779568848893,38.91,76702.3,2.33,-0.07158,7e-05,6.65239]
[1779568849961,38.91,76702.3,2.33,-0.07158,7e-05,6.65239]
[1779568849971,38.91,76702.3,2.33,-0.07158,7e-05,6.65239]
[1779568850379,38.91,76702.3,2.33,-0.07158,7e-05,6.65239]
[1779568850639,38.91,76707.02,2.33,-0.07126,7e-05,6.62961]
[1779568851197,38.91,76707.02,2.33,-0.07126,7e-05,6.62961]
[1779568851235,38.91,76707.02,2.33,-0.07126,7e-05,6.62961]
[1779568851273,38.91,76707.02,2.33,-0.07126,7e-05,6.62961]
[1779568851292,38.94,76735.99,2.33,-0.06933,7e-05,6.49351]
[1779568852965,38.94,76735.84,2.33,-0.06934,7e-05,6.49426]
[1779568853121,38.94,76735.84,2.33,-0.06934,7e-05,6.49426]
[1779568853178,38.97,76726.19,2.33,-0.07019,7e-05,6.55486]
[1779568855046,38.97,76705.9,2.33,-0.07164,7e-05,6.65683]
[1779568856055,38.97,76705.9,2.33,-0.07164,7e-05,6.65683]
[1779568856078,38.97,76705.9,2.33,-0.07164,7e-05,6.65683]
[1779568856156,39.0,76730.51,2.33,-0.07002,7e-05,6.54275]
[1779568857379,39.0,76740.43,2.33,-0.06932,7e-05,6.49329]
[1779568861945,39.01,76732.93,2.33,-0.06989,7e-05,6.53394]
[1779568862157,39.01,76732.93,2.33,-0.06989,7e-05,6.53394]
[1779568862259,39.02,76767.75,2.33,-0.0675,7e-05,6.36393]
[1779568863999,39.02,76779.85,2.33,-0.06669,7e-05,6.30566]
[1779568866644,39.05,76777.18,2.33,-0.06705,7e-05,6.33178]
[1779568866675,39.05,76777.18,2.33,-0.06705,7e-05,6.33178]
[1779568866761,39.05,76777.18,2.33,-0.06705,7e-05,6.33178]
[1779568866791,39.05,76777.18,2.33,-0.06705,7e-05,6.33178]
[1779568866860,39.05,76778.72,2.33,-0.06695,7e-05,6.32424]
[1779568868027,39.08,76776.76,2.33,-0.06721,7e-05,6.34305]
[1779568868053,39.08,76776.76,2.33,-0.06721,7e-05,6.34305]
[1779568868147,39.08,76776.76,2.33,-0.06721,7e-05,6.34305]
[1779568868178,39.08,76776.76,2.33,-0.06721,7e-05,6.34305]
[1779568868205,39.08,76776.76,2.33,-0.06721,7e-05,6.34305]
[1779568868779,39.08,76776.76,2.33,-0.06721,7e-05,6.34305]
[1779568868825,39.08,76776.76,2.33,-0.06721,7e-05,6.34305]
[1779568868851,39.08,76782.64,2.33,-0.06682,7e-05,6.31519]
[1779568869279,39.08,76782.64,2.33,-0.06682,7e-05,6.31519]
[1779568869775,39.08,76782.64,2.33,-0.06682,7e-05,6.31519]
[1779568869828,39.09,76789.12,2.33,-0.06639,7e-05,6.28447]
[1779568870080,39.09,76789.12,2.33,-0.06639,7e-05,6.28447]
[1779568870216,39.09,76826.58,2.33,-0.0639,7e-05,6.10333]
[1779568872527,39.09,76826.58,2.33,-0.06392,7e-05,6.10529]
[1779568872629,39.14,76834.83,2.33,-0.06362,7e-05,6.08338]
[1779568874749,39.14,76834.83,2.33,-0.06362,7e-05,6.08338]
[1779568874856,39.14,76834.83,2.33,-0.06362,7e-05,6.08338]
[1779568874807,39.19,76841.54,2.33,-0.06342,7e-05,6.06909]
[1779568875195,39.19,76816.95,2.33,-0.06504,7e-05,6.18695]
[1779568876647,39.19,76816.95,2.33,-0.06504,7e-05,6.18695]
[1779568876701,39.19,76816.95,2.33,-0.06504,7e-05,6.18695]
[1779568876796,39.19,76816.95,2.33,-0.06504,7e-05,6.18695]
[1779568876832,39.19,76816.95,2.33,-0.06504,7e-05,6.18695]
[1779568876775,39.22,76821.38,2.33,-0.06487,7e-05,6.17495]
[1779568877009,39.22,76821.38,2.33,-0.06487,7e-05,6.17495]
[1779568877031,39.22,76821.38,2.33,-0.06487,7e-05,6.17495]
[1779568877224,39.22,76821.38,2.33,-0.06487,7e-05,6.17495]
[1779568877233,39.22,76821.38,2.33,-0.06487,7e-05,6.17495]
[1779568877313,39.22,76807.61,2.33,-0.06578,7e-05,6.24139]
[1779568879109,39.22,76799.1,2.33,-0.06638,7e-05,6.28419]
[1779568881397,39.22,76800.56,2.33,-0.06629,7e-05,6.27774]
[1779568881455,39.23,76793.76,2.33,-0.06676,7e-05,6.31205]
[1779568882098,39.23,76793.76,2.33,-0.06676,7e-05,6.31205]
[1779568882191,39.23,76793.76,2.33,-0.06676,7e-05,6.31205]
[1779568887203,39.24,76805.99,2.33,-0.06598,7e-05,6.25592]
[1779568887234,39.24,76804.53,2.33,-0.0661,7e-05,6.2641]
[1779568888734,39.28,76794.39,2.33,-0.06696,7e-05,6.32686]
[1779568891198,39.33,76779.36,2.33,-0.06819,7e-05,6.41307]
[1779568893208,39.41,76766.36,2.33,-0.06948,7e-05,6.5055]
[1779568896721,39.48,76762.18,2.33,-0.07012,7e-05,6.55122]
[1779568896744,39.48,76762.18,2.33,-0.07012,7e-05,6.55122]
[1779568896793,39.48,76762.18,2.33,-0.07012,7e-05,6.55122]
[1779568896861,39.51,76771.4,2.33,-0.06966,7e-05,6.51913]
[1779568898249,39.55,76758.49,2.33,-0.07074,7e-05,6.59543]
[1779568899256,39.58,76744.91,2.33,-0.07186,7e-05,6.67418]
[1779568900318,39.58,76744.91,2.33,-0.07186,7e-05,6.67418]
[1779568900385,39.58,76744.91,2.33,-0.07186,7e-05,6.67418]
[1779568900486,39.58,76744.91,2.33,-0.07186,7e-05,6.67418]
[1779568900534,39.58,76744.91,2.33,-0.07186,7e-05,6.67418]
[1779568900569,39.58,76744.91,2.33,-0.07186,7e-05,6.67418]
[1779568900609,39.59,76738.14,2.33,-0.07237,7e-05,6.70988]
[1779568903358,39.59,76739.01,2.33,-0.07232,7e-05,6.70651]
[1779568903404,39.59,76739.01,2.33,-0.07232,7e-05,6.70651]
[1779568903889,39.59,76739.01,2.33,-0.07232,7e-05,6.70651]
[1779568903776,39.6,76727.34,2.33,-0.07318,7e-05,6.76679]
[1779568903994,39.6,76727.34,2.33,-0.07318,7e-05,6.76679]
[1779568904302,39.6,76727.34,2.33,-0.07318,7e-05,6.76679]
[1779568905421,39.6,76711.53,2.33,-0.07436,7e-05,6.84799]
[1779568909339,39.64,76686.72,2.33,-0.07639,7e-05,6.98777]
[1779568910345,39.64,76696.23,2.33,-0.07568,7e-05,6.93948]
[1779568911351,39.67,76710.43,2.33,-0.07478,7e-05,6.87757]
[1779568914226,39.68,76713.72,2.33,-0.07458,7e-05,6.86423]
[1779568914444,39.68,76726.39,2.33,-0.07367,7e-05,6.80132]
[1779568918401,39.74,76741.95,2.33,-0.07284,7e-05,6.74393]
[1779568920330,39.77,76745.78,2.33,-0.07272,7e-05,6.7355]
[1779568920495,39.77,76745.78,2.33,-0.07272,7e-05,6.7355]
[1779568920992,39.8,76744.07,2.33,-0.07298,7e-05,6.75398]
[1779568921132,39.8,76744.07,2.33,-0.07298,7e-05,6.75398]
[1779568921422,39.8,76744.07,2.33,-0.07298,7e-05,6.75398]
[1779568922541,39.8,76744.07,2.33,-0.07298,7e-05,6.75398]
[1779568922882,39.8,76744.07,2.33,-0.07298,7e-05,6.75398]
[1779568922920,39.8,76744.07,2.33,-0.07298,7e-05,6.75398]
[1779568922613,39.85,76770.53,2.33,-0.07137,7e-05,6.64191]
[1779568923409,39.85,76770.53,2.33,-0.07137,7e-05,6.64191]
[1779568923504,39.85,76770.53,2.33,-0.07137,7e-05,6.64191]
[1779568925382,39.91,76776.01,2.33,-0.07129,7e-05,6.63608]
[1779568925434,39.91,76776.01,2.33,-0.07129,7e-05,6.63608]
[1779568925572,39.94,76779.88,2.33,-0.07116,7e-05,6.62762]
[1779568931101,40.06,76785.3,2.33,-0.07137,7e-05,6.64268]
[1779568931860,40.09,76776.22,2.33,-0.07213,7e-05,6.69634]
[1779568933895,40.11,76763.86,2.33,-0.07314,7e-05,6.76693]
[1779568938956,40.18,76762.95,2.33,-0.07354,7e-05,6.79531]
[1779568938961,40.18,76762.95,2.33,-0.07354,7e-05,6.79531]
[1779568939550,40.18,76762.66,2.33,-0.07357,7e-05,6.79747]
[1779568941905,40.2,76752.64,2.33,-0.07439,7e-05,6.85435]
[1779568947603,40.28,76754.53,2.33,-0.07463,7e-05,6.87114]
[1779568952639,40.29,76744.65,2.33,-0.07534,7e-05,6.91812]
[1779568954654,40.29,76735.16,2.33,-0.07604,7e-05,6.9665]
[1779568958686,40.31,76746.51,2.33,-0.07531,7e-05,6.91636]
[1779568963719,40.32,76746.17,2.33,-0.07537,7e-05,6.92098]
[1779568965863,40.32,76730.97,2.33,-0.0765,7e-05,6.9978]
[1779568966650,40.32,76730.97,2.33,-0.0765,7e-05,6.9978]
[1779568966669,40.32,76730.97,2.33,-0.0765,7e-05,6.9978]
[1779568966781,40.32,76730.97,2.33,-0.0765,7e-05,6.9978]
[1779568966847,40.32,76716.03,2.33,-0.0776,7e-05,7.07317]
[1779568968214,40.32,76716.03,2.33,-0.07761,7e-05,7.07383]
[1779568968251,40.32,76716.03,2.33,-0.07761,7e-05,7.07383]
[1779568968754,40.32,76703.0,2.33,-0.07859,7e-05,7.14006]
[1779568970785,40.33,76693.61,2.33,-0.0793,8e-05,7.18804]
[1779568972724,40.33,76689.93,2.33,-0.07958,8e-05,7.20671]
[1779568972751,40.33,76689.93,2.33,-0.07958,8e-05,7.20671]
[1779568972904,40.33,76704.35,2.33,-0.07849,7e-05,7.1337]
[1779568973622,40.33,76704.35,2.33,-0.07849,7e-05,7.1337]
[1779568973625,40.33,76704.35,2.33,-0.07849,7e-05,7.1337]
[1779568973820,40.33,76704.35,2.33,-0.07849,7e-05,7.1337]
[1779568977489,40.36,76697.39,2.33,-0.07918,8e-05,7.17994]
[1779568977510,40.36,76697.39,2.33,-0.07918,8e-05,7.17994]
[1779568977517,40.36,76697.39,2.33,-0.07918,8e-05,7.17994]
[1779568977898,40.36,76711.33,2.33,-0.07814,7e-05,7.11004]
[1779568982015,40.37,76725.76,2.33,-0.07711,7e-05,7.04]
[1779568986963,40.44,76713.79,2.33,-0.07837,7e-05,7.12619]
[1779568991967,40.45,76706.42,2.33,-0.07896,7e-05,7.16615]
[1779568994043,40.5,76715.81,2.33,-0.07854,7e-05,7.13768]
[1779568998062,40.6,76729.36,2.33,-0.07803,7e-05,7.10372]
[1779569003058,40.7,76739.05,2.33,-0.07781,7e-05,7.08964]
[1779569008062,40.8,76732.29,2.33,-0.07881,7e-05,7.15796]
[1779569011088,40.89,76744.18,2.33,-0.07835,7e-05,7.12566]
[1779569016103,40.99,76746.31,2.33,-0.07868,7e-05,7.14846]
[1779569018002,41.04,76732.59,2.33,-0.07991,7e-05,7.23187]
[1779569018642,41.04,76732.59,2.33,-0.07991,7e-05,7.23187]
[1779569019088,41.06,76740.47,2.33,-0.07942,7e-05,7.19912]
[1779569020055,41.08,76749.26,2.33,-0.07887,7e-05,7.16244]
[1779569020740,41.08,76749.26,2.33,-0.07887,7e-05,7.16244]
[1779569020998,41.08,76749.26,2.33,-0.07887,7e-05,7.16244]
[1779569021046,41.08,76749.26,2.33,-0.07887,7e-05,7.16244]
[1779569020964,41.1,76749.25,2.33,-0.07899,7e-05,7.17005]
[1779569022060,41.1,76752.84,2.33,-0.07873,7e-05,7.15298]
[1779569023288,41.1,76754.47,2.33,-0.07862,7e-05,7.14567]
[1779569023894,41.1,76754.47,2.33,-0.07862,7e-05,7.14567]
[1779569023932,41.1,76754.47,2.33,-0.07862,7e-05,7.14567]
[1779569023941,41.1,76750.99,2.33,-0.07889,7e-05,7.16371]
[1779569024581,41.1,76750.99,2.33,-0.07889,7e-05,7.16371]
[1779569027065,41.11,76750.56,2.33,-0.07893,7e-05,7.16659]
[1779569027071,41.11,76750.56,2.33,-0.07893,7e-05,7.16659]
[1779569027203,41.11,76749.19,2.33,-0.07906,7e-05,7.17486]
[1779569029219,41.12,76736.16,2.33,-0.08004,7e-05,7.24111]
[1779569031953,41.12,76735.41,2.33,-0.0801,7e-05,7.24547]
[1779569031998,41.15,76746.65,2.33,-0.07945,7e-05,7.20142]
[1779569033036,41.15,76746.65,2.33,-0.07945,7e-05,7.20142]
[1779569033045,41.15,76746.65,2.33,-0.07945,7e-05,7.20142]
[1779569033053,41.15,76746.65,2.33,-0.07945,7e-05,7.20142]
[1779569033065,41.15,76746.65,2.33,-0.07945,7e-05,7.20142]
[1779569033078,41.15,76746.65,2.33,-0.07945,7e-05,7.20142]
[1779569033092,41.15,76746.65,2.33,-0.07945,7e-05,7.20142]
[1779569033043,41.17,76746.12,2.33,-0.07957,7e-05,7.20984]
[1779569033246,41.17,76746.12,2.33,-0.07957,7e-05,7.20984]
[1779569033281,41.17,76746.12,2.33,-0.07957,7e-05,7.20984]
[1779569033919,41.17,76746.12,2.33,-0.07957,7e-05,7.20984]
[1779569033942,41.17,76746.12,2.33,-0.07957,7e-05,7.20984]
[1779569033985,41.19,76747.13,2.33,-0.07959,7e-05,7.21138]
[1779569034254,41.19,76747.13,2.33,-0.07959,7e-05,7.21138]
[1779569034296,41.19,76747.13,2.33,-0.07959,7e-05,7.21138]
[1779569034422,41.19,76747.13,2.33,-0.07959,7e-05,7.21138]
[1779569034447,41.19,76747.13,2.33,-0.07959,7e-05,7.21138]
[1779569034569,41.19,76747.13,2.33,-0.07959,7e-05,7.21138]
[1779569034595,41.19,76747.13,2.33,-0.07959,7e-05,7.21138]
[1779569034780,41.19,76747.13,2.33,-0.07959,7e-05,7.21138]
[1779569034786,41.19,76747.13,2.33,-0.07959,7e-05,7.21138]
[1779569034802,41.19,76747.13,2.33,-0.07959,7e-05,7.21138]
[1779569034906,41.19,76747.13,2.33,-0.07959,7e-05,7.21138]
[1779569034922,41.19,76747.13,2.33,-0.07959,7e-05,7.21138]
[1779569035031,41.19,76747.13,2.33,-0.07959,7e-05,7.21138]
[1779569035082,41.19,76747.13,2.33,-0.07959,7e-05,7.21138]
[1779569035051,41.19,76740.44,2.33,-0.0801,7e-05,7.24531]
[1779569035407,41.19,76740.44,2.33,-0.0801,7e-05,7.24531]
[1779569035410,41.19,76740.44,2.33,-0.0801,7e-05,7.24531]
[1779569035445,41.19,76740.44,2.33,-0.0801,7e-05,7.24531]
[1779569035598,41.19,76740.44,2.33,-0.0801,7e-05,7.24531]
[1779569035625,41.19,76740.44,2.33,-0.0801,7e-05,7.24531]
[1779569035667,41.19,76740.44,2.33,-0.0801,7e-05,7.24531]
[1779569035710,41.19,76740.44,2.33,-0.0801,7e-05,7.24531]
[1779569035753,41.19,76741.22,2.33,-0.08005,7e-05,7.24209]
[1779569039692,41.2,76748.36,2.33,-0.07955,7e-05,7.20845]
[1779569039788,41.2,76748.87,2.33,-0.07952,7e-05,7.20658]
[1779569042681,41.22,76770.92,2.33,-0.07802,7e-05,7.10532]
[1779569046473,41.23,76756.82,2.33,-0.07909,7e-05,7.17803]
[1779569050078,41.24,76755.33,2.33,-0.07922,7e-05,7.18679]
[1779569050132,41.24,76752.91,2.33,-0.0794,7e-05,7.19878]
[1779569050382,41.24,76758.63,2.33,-0.079,7e-05,7.17174]
[1779569053104,41.24,76761.21,2.33,-0.07882,7e-05,7.15965]
[1779569053402,41.25,76755.98,2.33,-0.07922,7e-05,7.18692]
[1779569056089,41.25,76749.08,2.33,-0.07974,7e-05,7.22177]
[1779569056543,41.25,76734.97,2.33,-0.0808,7e-05,7.29318]
[1779569062472,41.26,76732.62,2.33,-0.08102,7e-05,7.30774]
[1779569066613,41.26,76720.1,2.33,-0.08198,8e-05,7.37197]
[1779569069984,41.28,76720.0,2.33,-0.08205,8e-05,7.37652]
[1779569070077,41.29,76719.05,2.33,-0.08218,8e-05,7.38486]
[1779569070502,41.29,76719.05,2.33,-0.08218,8e-05,7.38486]
[1779569070552,41.29,76719.05,2.33,-0.08218,8e-05,7.38486]
[1779569070653,41.3,76717.93,2.33,-0.08231,8e-05,7.39394]
[1779569072541,41.32,76718.34,2.33,-0.08233,8e-05,7.39326]
[1779569072548,41.32,76718.34,2.33,-0.08233,8e-05,7.39326]
[1779569078638,41.42,76726.36,2.33,-0.08226,8e-05,7.38954]
[1779569078832,41.42,76726.36,2.33,-0.08226,8e-05,7.38954]
[1779569080840,41.43,76722.12,2.33,-0.08259,8e-05,7.41161]
[1779569084088,41.43,76717.32,2.33,-0.08297,8e-05,7.43661]
[1779569084157,41.43,76717.32,2.33,-0.08297,8e-05,7.43661]
[1779569084248,41.43,76714.04,2.33,-0.08323,8e-05,7.45397]
[1779569085055,41.43,76737.34,2.33,-0.08149,7e-05,7.33867]
[1779569085391,41.43,76737.34,2.33,-0.08149,7e-05,7.33867]
[1779569085705,41.43,76737.34,2.33,-0.08149,7e-05,7.33867]
[1779569085729,41.43,76737.34,2.33,-0.08149,7e-05,7.33867]
[1779569085767,41.43,76737.34,2.33,-0.08149,7e-05,7.33867]
[1779569085896,41.43,76765.95,2.33,-0.07938,7e-05,7.19686]
[1779569086767,41.44,76780.34,2.33,-0.07834,7e-05,7.12655]
[1779569092581,41.45,76783.84,2.33,-0.07814,7e-05,7.11314]
[1779569092688,41.45,76773.41,2.33,-0.0789,7e-05,7.16506]
[1779569093695,41.45,76764.61,2.33,-0.07956,7e-05,7.20904]
[1779569094706,41.45,76754.95,2.33,-0.08029,7e-05,7.25797]
[1779569096694,41.47,76747.3,2.33,-0.08093,7e-05,7.30155]
[1779569096762,41.49,76744.41,2.33,-0.08123,7e-05,7.32137]
[1779569098995,41.5,76744.41,2.33,-0.08131,7e-05,7.32665]
[1779569099005,41.5,76744.41,2.33,-0.08131,7e-05,7.32665]
[1779569099122,41.52,76743.58,2.33,-0.08145,7e-05,7.33595]
[1779569102053,41.52,76751.25,2.33,-0.08089,7e-05,7.29893]
[1779569102154,41.52,76763.09,2.33,-0.08003,7e-05,7.24094]
[1779569105155,41.53,76752.57,2.33,-0.08083,7e-05,7.29466]
[1779569107151,41.53,76743.08,2.33,-0.08155,7e-05,7.34268]
[1779569107530,41.53,76743.08,2.33,-0.08155,7e-05,7.34268]
[1779569107807,41.53,76743.08,2.33,-0.08155,7e-05,7.34308]
[1779569108899,41.53,76743.08,2.33,-0.08155,7e-05,7.34308]
[1779569108909,41.53,76743.08,2.33,-0.08155,7e-05,7.34308]
[1779569109001,41.53,76742.2,2.33,-0.08162,7e-05,7.34785]
[1779569111832,41.54,76752.89,2.33,-0.08085,7e-05,7.29614]
[1779569115357,41.54,76752.22,2.33,-0.08092,7e-05,7.30102]
[1779569119837,41.55,76757.16,2.33,-0.08058,7e-05,7.27863]
[1779569124848,41.56,76761.46,2.33,-0.08031,7e-05,7.26007]
[1779569126209,41.56,76742.11,2.33,-0.08176,7e-05,7.357]
[1779569127018,41.56,76742.11,2.33,-0.08176,7e-05,7.357]
[1779569128216,41.56,76720.53,2.33,-0.08339,8e-05,7.46539]
[1779569128952,41.56,76720.53,2.33,-0.08339,8e-05,7.46539]
[1779569131013,41.56,76714.68,2.33,-0.08384,8e-05,7.49515]
[1779569131036,41.56,76714.68,2.33,-0.08384,8e-05,7.49515]
[1779569131193,41.56,76714.68,2.33,-0.08384,8e-05,7.49515]
[1779569131211,41.56,76714.68,2.33,-0.08384,8e-05,7.49515]
[1779569131280,41.56,76714.68,2.33,-0.08384,8e-05,7.49515]
[1779569131218,41.56,76714.91,2.33,-0.08378,8e-05,7.48911]
[1779569131971,41.56,76716.43,2.33,-0.08367,8e-05,7.48149]
[1779569132495,41.56,76716.43,2.33,-0.08367,8e-05,7.48149]
[1779569132980,41.56,76756.18,2.33,-0.08069,7e-05,7.2839]
[1779569134181,41.56,76756.18,2.33,-0.08069,7e-05,7.2839]
[1779569133987,41.57,76793.79,2.33,-0.07795,7e-05,7.09943]
[1779569139020,41.57,76794.92,2.33,-0.07789,7e-05,7.09552]
[1779569139926,41.57,76794.92,2.33,-0.07789,7e-05,7.09552]
[1779569139957,41.57,76794.92,2.33,-0.07789,7e-05,7.09552]
[1779569140030,41.57,76791.64,2.33,-0.07813,7e-05,7.1116]
[1779569145065,41.57,76787.98,2.33,-0.0784,7e-05,7.12963]
[1779569150061,41.57,76786.2,2.33,-0.07852,7e-05,7.13838]
[1779569152750,41.57,76774.77,2.33,-0.07937,7e-05,7.19552]
[1779569152756,41.57,76774.77,2.33,-0.07937,7e-05,7.19552]
[1779569153130,41.58,76776.29,2.33,-0.07927,7e-05,7.18851]
[1779569153390,41.58,76776.29,2.33,-0.07927,7e-05,7.18851]
[1779569154137,41.58,76776.09,2.33,-0.07929,7e-05,7.18995]
[1779569155551,41.58,76776.42,2.33,-0.07927,7e-05,7.18879]
[1779569156243,41.58,76790.8,2.33,-0.07823,7e-05,7.11879]
[1779569156880,41.58,76790.8,2.33,-0.07823,7e-05,7.11879]
[1779569157003,41.58,76790.8,2.33,-0.07823,7e-05,7.11879]
[1779569157163,41.58,76790.8,2.33,-0.07824,7e-05,7.11897]
[1779569160054,41.58,76792.76,2.33,-0.0781,7e-05,7.10969]
[1779569160091,41.58,76792.76,2.33,-0.0781,7e-05,7.10969]
[1779569160190,41.58,76792.76,2.33,-0.0781,7e-05,7.10989]
[1779569160812,41.58,76792.76,2.33,-0.0781,7e-05,7.10989]
[1779569160915,41.58,76792.76,2.33,-0.0781,7e-05,7.10989]
[1779569161249,41.58,76793.59,2.33,-0.07804,7e-05,7.10584]
[1779569162219,41.58,76809.39,2.33,-0.07691,7e-05,7.02888]
[1779569164232,41.58,76781.28,2.33,-0.07894,7e-05,7.16629]
[1779569165247,41.59,76761.59,2.33,-0.0804,7e-05,7.26467]
[1779569166263,41.59,76761.59,2.33,-0.0804,7e-05,7.26467]
[1779569166290,41.59,76761.59,2.33,-0.0804,7e-05,7.26467]
[1779569167253,41.59,76775.13,2.33,-0.07941,7e-05,7.1985]
[1779569170345,41.59,76774.87,2.33,-0.07946,7e-05,7.20155]
[1779569171282,41.6,76764.91,2.33,-0.0802,7e-05,7.25119]
[1779569173313,41.6,76762.56,2.33,-0.08038,7e-05,7.2633]
[1779569173321,41.6,76759.49,2.33,-0.08061,7e-05,7.27895]
[1779569177112,41.6,76751.02,2.33,-0.08126,7e-05,7.32226]
[1779569177329,41.6,76738.11,2.33,-0.08223,7e-05,7.38678]
[1779569178337,41.6,76728.09,2.33,-0.08299,8e-05,7.43704]
[1779569179340,41.61,76719.11,2.33,-0.08367,8e-05,7.48217]
[1779569184376,41.61,76718.75,2.33,-0.08371,8e-05,7.48485]
[1779569189412,41.61,76718.2,2.33,-0.08376,8e-05,7.48832]
[1779569194285,41.61,76723.8,2.33,-0.0833,8e-05,7.45565]
[1779569195298,41.61,76709.98,2.33,-0.08436,8e-05,7.52554]
[1779569196037,41.61,76709.98,2.33,-0.08436,8e-05,7.52554]
[1779569196056,41.61,76709.98,2.33,-0.08436,8e-05,7.52554]
[1779569196174,41.61,76702.35,2.33,-0.08494,8e-05,7.56388]
[1779569197720,41.61,76702.35,2.33,-0.08494,8e-05,7.56388]
[1779569197762,41.61,76702.35,2.33,-0.08494,8e-05,7.56388]
[1779569197820,41.61,76704.36,2.33,-0.08479,8e-05,7.55381]
[1779569198640,41.61,76704.36,2.33,-0.08479,8e-05,7.55381]
[1779569198761,41.61,76703.08,2.33,-0.08489,8e-05,7.56027]
[1779569202112,41.61,76705.21,2.33,-0.08472,8e-05,7.54956]
[1779569202126,41.61,76705.21,2.33,-0.08472,8e-05,7.54956]
[1779569202170,41.61,76698.38,2.33,-0.08525,8e-05,7.58392]
[1779569206249,41.61,76701.84,2.33,-0.08498,8e-05,7.56643]
[1779569207406,41.61,76690.14,2.33,-0.08589,8e-05,7.62564]
[1779569208260,41.61,76690.14,2.33,-0.08589,8e-05,7.62564]
[1779569213601,41.61,76689.78,2.33,-0.08591,8e-05,7.62686]
[1779569218779,41.61,76690.03,2.33,-0.08588,8e-05,7.62516]
[1779569218882,41.61,76678.01,2.33,-0.08681,8e-05,7.68576]
[1779569220407,41.61,76669.84,2.33,-0.08746,8e-05,7.72734]
[1779569220662,41.61,76669.84,2.33,-0.08746,8e-05,7.72734]
[1779569222674,41.61,76682.99,2.33,-0.08643,8e-05,7.66058]
[1779569227824,41.61,76690.73,2.33,-0.08582,8e-05,7.62124]
[1779569229789,41.61,76690.77,2.33,-0.08582,8e-05,7.62103]
[1779569229890,41.61,76703.35,2.33,-0.08485,8e-05,7.55753]
[1779569230857,41.61,76703.35,2.33,-0.08485,8e-05,7.55753]
[1779569230925,41.61,76712.65,2.33,-0.08413,8e-05,7.51083]
[1779569234775,41.61,76725.67,2.33,-0.08315,8e-05,7.44589]
[1779569237893,41.61,76735.2,2.33,-0.08244,8e-05,7.39909]
[1779569239388,41.61,76735.2,2.33,-0.08244,8e-05,7.39909]
[1779569239394,41.61,76735.2,2.33,-0.08244,8e-05,7.39909]
[1779569239794,41.61,76736.03,2.33,-0.08239,8e-05,7.39549]
[1779569242814,41.62,76726.85,2.33,-0.08309,8e-05,7.44176]
[1779569246930,41.62,76728.4,2.33,-0.08298,8e-05,7.43478]
[1779569247416,41.62,76706.04,2.33,-0.08468,8e-05,7.54695]
[1779569247469,41.62,76706.04,2.33,-0.08468,8e-05,7.54695]
[1779569247478,41.62,76706.04,2.33,-0.08468,8e-05,7.54695]
[1779569247612,41.62,76706.04,2.33,-0.08468,8e-05,7.54695]
[1779569247722,41.62,76706.04,2.33,-0.08468,8e-05,7.54695]
[1779569247802,41.62,76706.04,2.33,-0.08468,8e-05,7.54695]
[1779569247860,41.62,76706.04,2.33,-0.08468,8e-05,7.54695]
[1779569247964,41.62,76688.58,2.33,-0.08603,8e-05,7.63499]
[1779569248827,41.62,76688.58,2.33,-0.08603,8e-05,7.63499]
[1779569248837,41.62,76688.58,2.33,-0.08603,8e-05,7.63499]
[1779569248917,41.62,76688.58,2.33,-0.08603,8e-05,7.63499]
[1779569248928,41.62,76682.24,2.33,-0.08652,8e-05,7.66705]
[1779569251823,41.62,76682.8,2.33,-0.08649,8e-05,7.66465]
[1779569251924,41.62,76657.88,2.33,-0.0884,8e-05,7.78641]
[1779569256917,41.63,76648.59,2.33,-0.08916,8e-05,7.83556]
[1779569257531,41.63,76648.59,2.33,-0.08916,8e-05,7.83556]
[1779569257560,41.63,76648.59,2.33,-0.08916,8e-05,7.83556]
[1779569258418,41.63,76650.0,2.33,-0.08906,8e-05,7.82864]
[1779569259338,41.63,76659.66,2.33,-0.08829,8e-05,7.77964]
[1779569262360,41.63,76649.33,2.33,-0.08912,8e-05,7.83291]
[1779569264354,41.63,76640.53,2.33,-0.08983,8e-05,7.87855]
[1779569269398,41.63,76634.41,2.33,-0.09034,8e-05,7.91083]
[1779569270332,41.63,76621.49,2.33,-0.09139,8e-05,7.97766]
[1779569273405,41.64,76631.95,2.33,-0.09055,8e-05,7.92424]
[1779569275440,41.64,76631.64,2.33,-0.09058,8e-05,7.926]
[1779569276203,41.64,76634.71,2.33,-0.09033,8e-05,7.91042]
[1779569276215,41.64,76634.71,2.33,-0.09033,8e-05,7.91042]
[1779569276232,41.64,76634.71,2.33,-0.09033,8e-05,7.91042]
[1779569276302,41.64,76634.71,2.33,-0.09033,8e-05,7.91042]
[1779569276390,41.64,76679.38,2.33,-0.08679,8e-05,7.68264]
[1779569278265,41.64,76679.38,2.33,-0.0868,8e-05,7.68306]
[1779569278739,41.64,76683.97,2.33,-0.08644,8e-05,7.65972]
[1779569278766,41.64,76683.97,2.33,-0.08644,8e-05,7.65972]
[1779569280279,41.64,76685.69,2.33,-0.0863,8e-05,7.6509]
[1779569281352,41.64,76685.69,2.33,-0.0863,8e-05,7.6509]
[1779569282082,41.64,76690.73,2.33,-0.08591,8e-05,7.62529]
[1779569284386,41.64,76677.13,2.33,-0.08697,8e-05,7.69406]
[1779569284533,41.64,76677.13,2.33,-0.08697,8e-05,7.69406]
[1779569286589,41.64,76673.9,2.33,-0.08722,8e-05,7.71022]
[1779569287141,41.64,76673.9,2.33,-0.08721,8e-05,7.71008]
[1779569288268,41.64,76660.46,2.33,-0.08828,8e-05,7.77861]
[1779569290907,41.64,76662.97,2.33,-0.08808,8e-05,7.76621]
[1779569291355,41.64,76661.66,2.33,-0.08819,8e-05,7.77312]
[1779569294634,41.64,76660.09,2.33,-0.08832,8e-05,7.78148]
[1779569295196,41.64,76660.63,2.33,-0.08828,8e-05,7.77913]
[1779569298713,41.64,76664.91,2.33,-0.08796,8e-05,7.75819]
[1779569299224,41.64,76664.91,2.33,-0.08796,8e-05,7.75809]
[1779569304259,41.64,76669.2,2.33,-0.08761,8e-05,7.73586]
[1779569304669,41.64,76669.2,2.33,-0.08761,8e-05,7.73586]
[1779569304674,41.64,76669.2,2.33,-0.08761,8e-05,7.73586]
[1779569305267,41.64,76667.81,2.33,-0.08772,8e-05,7.74286]
[1779569310303,41.64,76679.19,2.33,-0.08683,8e-05,7.68499]
[1779569313100,41.64,76674.96,2.33,-0.08711,8e-05,7.7014]
[1779569315162,41.64,76668.08,2.33,-0.08765,8e-05,7.73626]
[1779569318256,41.64,76670.76,2.33,-0.08744,8e-05,7.72248]
[1779569319270,41.64,76673.67,2.33,-0.08721,8e-05,7.70769]
[1779569320109,41.64,76675.23,2.33,-0.08708,8e-05,7.69976]
[1779569321037,41.64,76675.23,2.33,-0.08708,8e-05,7.69976]
[1779569326413,41.64,76674.68,2.33,-0.08713,8e-05,7.70259]
[1779569331482,41.64,76675.34,2.33,-0.08707,8e-05,7.69915]
[1779569331585,41.64,76676.7,2.33,-0.08697,8e-05,7.69259]
[1779569331797,41.64,76676.7,2.33,-0.08697,8e-05,7.69259]
[1779569332385,41.64,76676.7,2.33,-0.08697,8e-05,7.69259]
[1779569332500,41.64,76707.87,2.33,-0.08457,8e-05,7.53569]
[1779569332639,41.64,76707.87,2.33,-0.08457,8e-05,7.53569]
[1779569333406,41.64,76707.87,2.33,-0.08457,8e-05,7.53569]
[1779569333498,41.64,76713.45,2.33,-0.08414,8e-05,7.50774]
[1779569336455,41.64,76714.49,2.33,-0.08407,8e-05,7.50299]
[1779569336478,41.64,76714.49,2.33,-0.08407,8e-05,7.50299]
[1779569336484,41.64,76714.49,2.33,-0.08407,8e-05,7.50299]
[1779569336490,41.64,76714.57,2.33,-0.08407,8e-05,7.50285]
[1779569341525,41.65,76715.95,2.33,-0.08398,8e-05,7.49719]
[1779569343369,41.65,76727.49,2.33,-0.08311,8e-05,7.43989]
[1779569348698,41.65,76723.0,2.33,-0.08347,8e-05,7.46375]
[1779569353610,41.66,76734.48,2.33,-0.08261,8e-05,7.40722]
[1779569355626,41.66,76744.02,2.33,-0.08191,7e-05,7.36037]
[1779569360664,41.66,76738.05,2.33,-0.08238,8e-05,7.39159]
[1779569365555,41.67,76742.57,2.33,-0.08206,7e-05,7.3703]
[1779569366458,41.67,76755.92,2.33,-0.08107,7e-05,7.30484]
[1779569366691,41.67,76755.92,2.33,-0.08107,7e-05,7.30484]
[1779569366696,41.67,76755.92,2.33,-0.08107,7e-05,7.30484]
[1779569366730,41.67,76755.92,2.33,-0.08107,7e-05,7.30484]
[1779569366790,41.67,76762.96,2.33,-0.08055,7e-05,7.27009]
[1779569367560,41.67,76762.96,2.33,-0.08055,7e-05,7.27009]
[1779569367709,41.67,76762.96,2.33,-0.08056,7e-05,7.27051]
[1779569368850,41.67,76751.66,2.33,-0.0814,7e-05,7.32682]
[1779569370210,41.67,76751.66,2.33,-0.0814,7e-05,7.32682]
[1779569370231,41.67,76751.66,2.33,-0.0814,7e-05,7.32682]
[1779569370324,41.67,76752.2,2.33,-0.08137,7e-05,7.32498]
[1779569372893,41.68,76735.1,2.33,-0.08262,8e-05,7.40556]
[1779569376890,41.68,76736.1,2.33,-0.08255,8e-05,7.40149]
[1779569381945,41.68,76743.62,2.33,-0.08202,7e-05,7.36618]
[1779569386969,41.69,76741.11,2.33,-0.08224,7e-05,7.38053]
[1779569391452,41.7,76751.07,2.33,-0.08152,7e-05,7.33314]
[1779569396490,41.7,76752.04,2.33,-0.08148,7e-05,7.33023]
[1779569398492,41.71,76738.39,2.33,-0.08252,8e-05,7.39933]
[1779569403508,41.71,76737.28,2.33,-0.08262,8e-05,7.4063]
[1779569404607,41.71,76727.13,2.33,-0.0834,8e-05,7.45752]
[1779569409250,41.72,76720.5,2.33,-0.08392,8e-05,7.49162]
[1779569409475,41.72,76720.5,2.33,-0.08392,8e-05,7.49162]
[1779569409500,41.72,76720.83,2.33,-0.08389,8e-05,7.4902]
[1779569411021,41.72,76707.78,2.33,-0.08489,8e-05,7.55577]
[1779569411848,41.72,76707.78,2.33,-0.08489,8e-05,7.55577]
[1779569412576,41.72,76702.13,2.33,-0.08535,8e-05,7.58568]
[1779569413901,41.72,76699.16,2.33,-0.08559,8e-05,7.601]
[1779569413910,41.72,76699.16,2.33,-0.08559,8e-05,7.601]
[1779569416349,41.72,76697.34,2.33,-0.08574,8e-05,7.61088]
[1779569416517,41.72,76697.34,2.33,-0.08574,8e-05,7.61088]
[1779569416532,41.72,76697.34,2.33,-0.08574,8e-05,7.61088]
[1779569416535,41.73,76698.88,2.33,-0.08562,8e-05,7.60347]
[1779569418018,41.73,76698.88,2.33,-0.08562,8e-05,7.60347]
[1779569418097,41.73,76709.91,2.33,-0.08479,8e-05,7.54878]
[1779569418793,41.73,76709.91,2.33,-0.08479,8e-05,7.54878]
[1779569418997,41.73,76709.91,2.33,-0.08479,8e-05,7.54878]
[1779569419188,41.73,76709.91,2.33,-0.08479,8e-05,7.54878]
[1779569419215,41.73,76701.91,2.33,-0.08541,8e-05,7.58951]
[1779569420777,41.73,76701.91,2.33,-0.08543,8e-05,7.5908]
[1779569420810,41.73,76701.91,2.33,-0.08543,8e-05,7.5908]
[1779569421091,41.73,76702.55,2.33,-0.08538,8e-05,7.58758]
[1779569424119,41.74,76706.27,2.33,-0.08511,8e-05,7.5703]
[1779569424130,41.74,76706.27,2.33,-0.08511,8e-05,7.5703]
[1779569424516,41.74,76709.74,2.33,-0.08487,8e-05,7.55431]
[1779569426519,41.75,76720.22,2.33,-0.08409,8e-05,7.5031]
[1779569429042,41.75,76720.64,2.33,-0.08407,8e-05,7.50183]
[1779569429155,41.75,76720.64,2.33,-0.08407,8e-05,7.50183]
[1779569429491,41.75,76734.31,2.33,-0.08304,8e-05,7.43419]
[1779569429858,41.75,76734.31,2.33,-0.08304,8e-05,7.43419]
[1779569429902,41.75,76734.31,2.33,-0.08304,8e-05,7.43419]
[1779569430029,41.75,76734.31,2.33,-0.08304,8e-05,7.43419]
[1779569430169,41.75,76734.31,2.33,-0.08304,8e-05,7.43419]
[1779569431163,41.75,76748.78,2.33,-0.08191,7e-05,7.35753]
[1779569432046,41.75,76748.78,2.33,-0.08191,7e-05,7.35753]
[1779569432080,41.75,76748.78,2.33,-0.08191,7e-05,7.35753]
[1779569432094,41.75,76748.78,2.33,-0.08191,7e-05,7.35753]
[1779569435195,41.75,76732.08,2.33,-0.08319,8e-05,7.44193]
[1779569439005,41.76,76733.73,2.33,-0.08308,8e-05,7.43479]
[1779569439034,41.76,76733.73,2.33,-0.08308,8e-05,7.43479]
[1779569439380,41.76,76732.79,2.33,-0.08315,8e-05,7.43983]
[1779569442261,41.76,76733.42,2.33,-0.08312,8e-05,7.43741]
[1779569442301,41.76,76733.42,2.33,-0.08312,8e-05,7.43741]
[1779569442435,41.76,76733.42,2.33,-0.08312,8e-05,7.43741]
[1779569442517,41.76,76733.42,2.33,-0.08312,8e-05,7.43741]
[1779569442537,41.76,76740.96,2.33,-0.08255,7e-05,7.4003]
[1779569442687,41.76,76740.96,2.33,-0.08255,7e-05,7.4003]
[1779569443257,41.76,76740.96,2.33,-0.08256,7e-05,7.40066]
[1779569448307,41.77,76735.96,2.33,-0.08298,8e-05,7.42845]
[1779569449541,41.77,76735.96,2.33,-0.08298,8e-05,7.42845]
[1779569450547,41.77,76742.68,2.33,-0.08248,7e-05,7.39564]
[1779569452972,41.78,76735.81,2.33,-0.08301,8e-05,7.43063]
[1779569454669,41.78,76725.77,2.33,-0.08379,8e-05,7.48181]
[1779569454788,41.78,76725.77,2.33,-0.08379,8e-05,7.48181]
[1779569454794,41.78,76725.77,2.33,-0.08379,8e-05,7.48181]
[1779569455350,41.78,76725.77,2.33,-0.0838,8e-05,7.4825]
[1779569456746,41.78,76726.42,2.33,-0.08376,8e-05,7.47994]
[1779569457363,41.79,76726.84,2.33,-0.08374,8e-05,7.47852]
[1779569459601,41.79,76726.68,2.33,-0.08376,8e-05,7.48]
[1779569462457,41.79,76719.34,2.33,-0.08435,8e-05,7.51886]
[1779569468438,41.81,76712.79,2.33,-0.08493,8e-05,7.55682]
[1779569472268,41.81,76718.91,2.33,-0.08449,8e-05,7.52781]
[1779569472472,41.82,76720.26,2.33,-0.08439,8e-05,7.52154]
[1779569475495,41.82,76706.94,2.33,-0.08544,8e-05,7.59009]
[1779569479366,41.83,76706.86,2.33,-0.08547,8e-05,7.59236]
[1779569479524,41.83,76704.12,2.33,-0.08569,8e-05,7.60672]
[1779569481788,41.83,76701.91,2.33,-0.08588,8e-05,7.61897]
[1779569482182,41.83,76701.91,2.33,-0.08588,8e-05,7.61897]
[1779569482545,41.83,76700.72,2.33,-0.08598,8e-05,7.62553]
[1779569487581,41.84,76700.14,2.33,-0.08607,8e-05,7.63127]
[1779569492614,41.85,76698.25,2.33,-0.08621,8e-05,7.63845]
[1779569495638,41.86,76683.51,2.33,-0.08738,8e-05,7.71438]
[1779569500674,41.86,76653.2,2.33,-0.0898,8e-05,7.8703]
[1779569501680,41.86,76630.82,2.33,-0.09161,8e-05,7.98489]
[1779569506962,41.87,76631.22,2.33,-0.09158,8e-05,7.98355]
[1779569509194,41.87,76627.9,2.33,-0.09186,8e-05,8.00088]
[1779569509660,41.87,76615.66,2.33,-0.09286,8e-05,8.0638]
[1779569511275,41.87,76609.58,2.33,-0.09336,8e-05,8.09536]
[1779569511665,41.87,76607.94,2.33,-0.0935,8e-05,8.10401]
[1779569512431,41.87,76607.94,2.33,-0.0935,8e-05,8.10401]
[1779569512466,41.87,76607.94,2.33,-0.0935,8e-05,8.10401]
[1779569512501,41.87,76610.53,2.33,-0.09328,8e-05,8.09084]
[1779569513768,41.87,76610.53,2.33,-0.09328,8e-05,8.09084]
[1779569513921,41.87,76610.53,2.33,-0.09328,8e-05,8.09084]
[1779569514018,41.87,76610.53,2.33,-0.09328,8e-05,8.09084]
[1779569514424,41.87,76610.53,2.33,-0.09328,8e-05,8.09084]
[1779569514532,41.87,76637.48,2.33,-0.0911,8e-05,7.95279]
[1779569514882,41.87,76637.48,2.33,-0.0911,8e-05,7.95279]
[1779569514957,41.87,76637.48,2.33,-0.0911,8e-05,7.95279]
[1779569515298,41.87,76637.48,2.33,-0.0911,8e-05,7.95279]
[1779569515307,41.87,76669.15,2.33,-0.08857,8e-05,7.79153]
[1779569517107,41.87,76669.15,2.33,-0.08857,8e-05,7.79153]
[1779569517160,41.87,76669.15,2.33,-0.08857,8e-05,7.79153]
[1779569517175,41.87,76675.73,2.33,-0.08807,8e-05,7.75917]
[1779569520405,41.87,76676.73,2.33,-0.088,8e-05,7.75447]
[1779569520445,41.87,76676.73,2.33,-0.088,8e-05,7.75447]
[1779569520483,41.87,76677.5,2.33,-0.08794,8e-05,7.75091]
[1779569523524,41.88,76679.1,2.33,-0.08782,8e-05,7.74317]
[1779569523530,41.88,76679.1,2.33,-0.08782,8e-05,7.74317]
[1779569523536,41.88,76683.96,2.33,-0.08744,8e-05,7.71882]
[1779569528930,41.88,76681.74,2.33,-0.08764,8e-05,7.73132]
[1779569532425,41.88,76679.17,2.33,-0.08784,8e-05,7.74472]
[1779569532726,41.88,76679.17,2.33,-0.08784,8e-05,7.74472]
[1779569532647,41.88,76678.61,2.33,-0.08789,8e-05,7.74775]
[1779569532861,41.88,76678.61,2.33,-0.08789,8e-05,7.74775]
[1779569533369,41.88,76678.61,2.33,-0.08789,8e-05,7.74775]
[1779569533539,41.88,76692.11,2.33,-0.08684,8e-05,7.67983]
[1779569535679,41.88,76699.43,2.33,-0.08628,8e-05,7.64331]
[1779569535690,41.88,76699.43,2.33,-0.08628,8e-05,7.64331]
[1779569535708,41.88,76699.43,2.33,-0.08628,8e-05,7.64331]
[1779569535980,41.88,76701.54,2.33,-0.08612,8e-05,7.63306]
[1779569537442,41.88,76701.54,2.33,-0.08612,8e-05,7.63306]
[1779569540611,41.89,76699.24,2.33,-0.08631,8e-05,7.64549]
[1779569545671,41.89,76701.09,2.33,-0.0862,8e-05,7.63817]
[1779569547002,41.9,76697.72,2.33,-0.08647,8e-05,7.65578]
[1779569547096,41.9,76692.45,2.33,-0.08688,8e-05,7.68259]
[1779569552131,41.9,76688.45,2.33,-0.08716,8e-05,7.69893]
[1779569557165,41.91,76678.37,2.33,-0.08798,8e-05,7.75169]
[1779569559356,41.91,76668.1,2.33,-0.0888,8e-05,7.80435]
[1779569561517,41.91,76668.1,2.33,-0.0888,8e-05,7.80464]
[1779569561615,41.91,76667.71,2.33,-0.08884,8e-05,7.80691]
[1779569565285,41.91,76668.09,2.33,-0.08882,8e-05,7.80584]
[1779569565462,41.91,76668.09,2.33,-0.08882,8e-05,7.80584]
[1779569565532,41.91,76668.09,2.33,-0.08882,8e-05,7.80584]
[1779569565661,41.91,76671.44,2.33,-0.08856,8e-05,7.78914]
[1779569570799,41.92,76666.12,2.33,-0.089,8e-05,7.81766]
[1779569571279,41.92,76666.12,2.33,-0.08901,8e-05,7.81792]
[1779569575308,41.92,76685.99,2.33,-0.08746,8e-05,7.71844]
[1779569576315,41.92,76695.96,2.33,-0.08669,8e-05,7.66853]
[1779569578719,41.92,76692.06,2.33,-0.087,8e-05,7.68843]
[1779569578742,41.92,76692.06,2.33,-0.087,8e-05,7.68843]
[1779569579704,41.92,76686.68,2.33,-0.08742,8e-05,7.71604]
[1779569583035,41.93,76688.86,2.33,-0.08726,8e-05,7.70569]
[1779569583568,41.93,76688.86,2.33,-0.08726,8e-05,7.70569]
[1779569583629,41.93,76712.79,2.33,-0.08542,8e-05,7.58593]
[1779569584796,41.93,76715.39,2.33,-0.08522,8e-05,7.57307]
[1779569584809,41.93,76715.39,2.33,-0.08522,8e-05,7.57307]
[1779569584829,41.93,76715.39,2.33,-0.08522,8e-05,7.57307]
[1779569585381,41.93,76715.88,2.33,-0.08519,8e-05,7.57095]
[1779569587791,41.93,76715.1,2.33,-0.08525,8e-05,7.57508]
[1779569587840,41.93,76714.87,2.33,-0.08528,8e-05,7.57656]
[1779569588416,41.93,76704.39,2.33,-0.08609,8e-05,7.62937]
[1779569593394,41.93,76698.62,2.33,-0.08655,8e-05,7.65919]
[1779569593429,41.93,76698.62,2.33,-0.08655,8e-05,7.65919]
[1779569593450,41.94,76703.97,2.33,-0.08613,8e-05,7.63253]
[1779569598484,41.94,76702.15,2.33,-0.0863,8e-05,7.64302]
[1779569603522,41.94,76699.7,2.33,-0.0865,8e-05,7.65646]
[1779569608555,41.95,76693.71,2.33,-0.087,8e-05,7.68854]
[1779569611576,41.95,76702.23,2.33,-0.08631,8e-05,7.64185]
[1779569616003,41.96,76704.27,2.33,-0.08618,8e-05,7.63362]
[1779569616203,41.96,76704.27,2.33,-0.08618,8e-05,7.63362]
[1779569616677,41.96,76749.61,2.33,-0.08274,7e-05,7.40821]
[1779569616867,41.96,76749.61,2.33,-0.08274,7e-05,7.40821]
[1779569617626,41.96,76750.27,2.33,-0.0827,7e-05,7.40547]
[1779569618244,41.96,76750.27,2.33,-0.0827,7e-05,7.40547]
[1779569618312,41.96,76750.27,2.33,-0.0827,7e-05,7.40547]
[1779569618633,41.96,76753.74,2.33,-0.08245,7e-05,7.38902]
[1779569623668,41.97,76755.79,2.33,-0.08234,7e-05,7.38219]
[1779569626291,41.98,76751.05,2.33,-0.08272,7e-05,7.40683]
[1779569626689,41.98,76751.23,2.33,-0.08271,7e-05,7.40653]
[1779569630231,41.98,76749.1,2.33,-0.08289,7e-05,7.41823]
[1779569633562,41.99,76753.02,2.33,-0.08263,7e-05,7.40141]
[1779569638775,42.0,76745.16,2.33,-0.08328,8e-05,7.44428]
[1779569643810,42.01,76748.87,2.33,-0.08305,7e-05,7.42915]
[1779569646963,42.02,76749.9,2.33,-0.083,7e-05,7.42598]
[1779569652393,42.02,76750.96,2.33,-0.08296,7e-05,7.4233]
[1779569652404,42.02,76750.96,2.33,-0.08296,7e-05,7.4233]
[1779569652645,42.02,76750.96,2.33,-0.08296,7e-05,7.4233]
[1779569652747,42.02,76750.96,2.33,-0.08296,7e-05,7.4233]
[1779569652771,42.03,76745.38,2.33,-0.0834,8e-05,7.45218]
[1779569653064,42.03,76745.38,2.33,-0.0834,8e-05,7.45218]
[1779569653413,42.03,76745.38,2.33,-0.0834,8e-05,7.45218]
[1779569653464,42.03,76729.1,2.33,-0.08464,8e-05,7.53357]
[1779569654891,42.03,76720.43,2.33,-0.08531,8e-05,7.57738]
[1779569660603,42.04,76718.67,2.33,-0.08548,8e-05,7.58847]
[1779569660638,42.04,76718.67,2.33,-0.08548,8e-05,7.58847]
[1779569660680,42.04,76716.46,2.33,-0.08566,8e-05,7.60068]
[1779569661162,42.04,76716.46,2.33,-0.08566,8e-05,7.60068]
[1779569661224,42.04,76715.68,2.33,-0.08573,8e-05,7.60516]
[1779569663849,42.05,76702.1,2.33,-0.0868,8e-05,7.67427]
[1779569667292,42.05,76704.68,2.33,-0.08661,8e-05,7.6623]
[1779569667373,42.05,76707.57,2.33,-0.0864,8e-05,7.64857]
[1779569670546,42.05,76706.53,2.33,-0.08648,8e-05,7.65416]
[1779569670794,42.06,76704.43,2.33,-0.08666,8e-05,7.66545]
[1779569671506,42.06,76704.43,2.33,-0.08666,8e-05,7.66545]
[1779569671789,42.06,76720.89,2.33,-0.08535,8e-05,7.57843]
[1779569672429,42.06,76720.89,2.33,-0.08535,8e-05,7.57843]
[1779569672501,42.06,76731.88,2.33,-0.08452,8e-05,7.52424]
[1779569678387,42.06,76733.48,2.33,-0.08442,8e-05,7.51789]
[1779569684102,42.08,76735.61,2.33,-0.08433,8e-05,7.51218]
[1779569689138,42.09,76731.12,2.33,-0.08473,8e-05,7.53792]
[1779569691988,42.09,76737.44,2.33,-0.08427,8e-05,7.50804]
[1779569692416,42.09,76737.44,2.33,-0.08427,8e-05,7.50804]
[1779569692449,42.09,76737.44,2.33,-0.08427,8e-05,7.50804]
[1779569692681,42.09,76737.44,2.33,-0.08427,8e-05,7.50804]
[1779569692721,42.1,76767.12,2.33,-0.08207,7e-05,7.36283]
[1779569693824,42.1,76767.12,2.33,-0.08207,7e-05,7.36283]
[1779569694081,42.1,76767.12,2.33,-0.08207,7e-05,7.36283]
[1779569694182,42.1,76786.17,2.33,-0.08067,7e-05,7.27003]
[1779569694957,42.1,76786.17,2.33,-0.08067,7e-05,7.27003]
[1779569699209,42.11,76794.72,2.33,-0.08009,7e-05,7.23136]
[1779569701286,42.11,76804.98,2.33,-0.07936,7e-05,7.18256]
[1779569704247,42.12,76814.09,2.33,-0.07873,7e-05,7.13986]
[1779569706235,42.12,76817.01,2.33,-0.07853,7e-05,7.12672]
[1779569706288,42.12,76819.72,2.33,-0.07835,7e-05,7.11413]
[1779569710289,42.12,76809.18,2.33,-0.07913,7e-05,7.16664]
[1779569711369,42.13,76818.18,2.33,-0.07849,7e-05,7.12398]
[1779569712437,42.13,76830.87,2.33,-0.0776,7e-05,7.06331]
[1779569713498,42.13,76830.87,2.33,-0.0776,7e-05,7.06331]
[1779569713600,42.13,76830.87,2.33,-0.0776,7e-05,7.06331]
[1779569713702,42.13,76833.52,2.33,-0.07742,7e-05,7.05117]
[1779569714605,42.13,76833.52,2.33,-0.07742,7e-05,7.05117]
[1779569714786,42.13,76833.52,2.33,-0.07742,7e-05,7.05117]
[1779569714841,42.13,76833.52,2.33,-0.07742,7e-05,7.05117]
[1779569714911,42.13,76836.94,2.33,-0.07718,7e-05,7.03535]
[1779569715020,42.13,76836.94,2.33,-0.07718,7e-05,7.03535]
[1779569715051,42.13,76836.94,2.33,-0.07718,7e-05,7.03535]
[1779569715086,42.13,76836.94,2.33,-0.07718,7e-05,7.03535]
[1779569715339,42.13,76836.94,2.33,-0.07718,7e-05,7.03535]
[1779569716556,42.13,76836.94,2.33,-0.07718,7e-05,7.03535]
[1779569716569,42.13,76836.94,2.33,-0.07718,7e-05,7.03535]
[1779569716577,42.14,76845.22,2.33,-0.07662,7e-05,6.99692]
[1779569721862,42.14,76849.27,2.33,-0.07637,7e-05,6.9802]
[1779569721902,42.14,76849.27,2.33,-0.07637,7e-05,6.9802]
[1779569721892,42.15,76862.92,2.33,-0.07543,7e-05,6.91568]
[1779569722402,42.15,76862.92,2.33,-0.07544,7e-05,6.91625]
[1779569723418,42.15,76874.6,2.33,-0.07464,7e-05,6.86146]
[1779569725553,42.15,76882.84,2.33,-0.07408,7e-05,6.8225]
[1779569726442,42.15,76896.53,2.33,-0.07315,7e-05,6.75871]
[1779569727800,42.15,76896.53,2.33,-0.07315,7e-05,6.75871]
[1779569727869,42.15,76908.45,2.33,-0.07235,7e-05,6.70282]
[1779569729813,42.15,76908.45,2.33,-0.07235,7e-05,6.70282]
[1779569729845,42.16,76987.77,2.33,-0.06719,6e-05,6.33841]
[1779569730882,42.16,76987.77,2.33,-0.06719,6e-05,6.33841]
[1779569731130,42.16,76987.77,2.33,-0.06719,6e-05,6.33841]
[1779569731571,42.16,76995.83,2.33,-0.06664,6e-05,6.29708]
[1779569733419,42.16,77003.92,2.33,-0.06613,6e-05,6.26056]
[1779569733564,42.16,76990.23,2.33,-0.06699,6e-05,6.32243]
[1779569734668,42.16,76990.23,2.33,-0.06699,6e-05,6.32243]
[1779569734688,42.19,77024.45,2.33,-0.06502,6e-05,6.18021]
[1779569736379,42.2,77024.45,2.33,-0.06505,6e-05,6.18281]
[1779569736475,42.2,77024.45,2.33,-0.06505,6e-05,6.18281]
[1779569736601,42.25,77024.17,2.33,-0.06529,6e-05,6.20027]
[1779569737611,42.29,76975.64,2.33,-0.06856,6e-05,6.4349]
[1779569738622,42.3,76955.55,2.33,-0.06987,7e-05,6.52775]
[1779569739696,42.3,76955.55,2.33,-0.06987,7e-05,6.52775]
[1779569739748,42.3,76955.55,2.33,-0.06987,7e-05,6.52775]
[1779569739850,42.3,76963.14,2.33,-0.06938,6e-05,6.49371]
[1779569745189,42.31,76963.54,2.33,-0.06941,6e-05,6.49594]
[1779569745202,42.31,76963.54,2.33,-0.06941,6e-05,6.49594]
[1779569745677,42.31,76965.57,2.33,-0.06929,6e-05,6.48749]
[1779569747232,42.32,76963.43,2.33,-0.06945,6e-05,6.49817]
[1779569747298,42.32,76963.43,2.33,-0.06945,6e-05,6.49817]
[1779569747359,42.32,76963.43,2.33,-0.06945,6e-05,6.49817]
[1779569747370,42.32,76963.43,2.33,-0.06945,6e-05,6.49817]
[1779569747454,42.32,76963.43,2.33,-0.06945,6e-05,6.49817]
[1779569747457,42.32,76963.43,2.33,-0.06945,6e-05,6.49817]
[1779569747690,42.32,76956.53,2.33,-0.0699,7e-05,6.53068]
[1779569751717,42.33,76968.83,2.33,-0.06916,6e-05,6.4783]
[1779569752725,42.33,76956.18,2.33,-0.06999,7e-05,6.53709]
[1779569754192,42.34,76948.86,2.33,-0.07048,7e-05,6.57152]
[1779569754738,42.34,76943.98,2.33,-0.07081,7e-05,6.5944]
[1779569758481,42.34,76944.7,2.33,-0.07078,7e-05,6.59251]
[1779569758488,42.34,76944.7,2.33,-0.07078,7e-05,6.59251]
[1779569758523,42.34,76944.7,2.33,-0.07078,7e-05,6.59251]
[1779569758551,42.34,76944.7,2.33,-0.07078,7e-05,6.59251]
[1779569758671,42.34,76944.7,2.33,-0.07078,7e-05,6.59251]
[1779569758701,42.34,76944.7,2.33,-0.07078,7e-05,6.59251]
[1779569758796,42.34,76944.7,2.33,-0.07078,7e-05,6.59251]
[1779569758824,42.34,76944.7,2.33,-0.07078,7e-05,6.59251]
[1779569758922,42.34,76943.47,2.33,-0.07087,7e-05,6.5989]
[1779569759028,42.34,76943.47,2.33,-0.07087,7e-05,6.5989]
[1779569759054,42.34,76943.47,2.33,-0.07087,7e-05,6.5989]
[1779569759063,42.34,76943.47,2.33,-0.07087,7e-05,6.5989]
[1779569759153,42.34,76943.47,2.33,-0.07087,7e-05,6.5989]
[1779569759180,42.34,76943.47,2.33,-0.07087,7e-05,6.5989]
[1779569759237,42.34,76943.47,2.33,-0.07087,7e-05,6.5989]
[1779569759269,42.34,76943.47,2.33,-0.07087,7e-05,6.5989]
[1779569759384,42.34,76943.47,2.33,-0.07087,7e-05,6.5989]
[1779569759417,42.34,76943.47,2.33,-0.07087,7e-05,6.5989]
[1779569759468,42.34,76943.47,2.33,-0.07087,7e-05,6.5989]
[1779569759506,42.34,76943.47,2.33,-0.07087,7e-05,6.5989]
[1779569759597,42.34,76943.47,2.33,-0.07087,7e-05,6.5989]
[1779569759631,42.34,76943.47,2.33,-0.07087,7e-05,6.5989]
[1779569759776,42.35,76944.06,2.33,-0.07084,7e-05,6.5969]
[1779569760161,42.35,76944.06,2.33,-0.07084,7e-05,6.5969]
[1779569760171,42.35,76944.06,2.33,-0.07084,7e-05,6.5969]
[1779569760204,42.35,76944.06,2.33,-0.07084,7e-05,6.5969]
[1779569760833,42.35,76944.06,2.33,-0.07084,7e-05,6.5969]
[1779569760995,42.35,76944.06,2.33,-0.07084,7e-05,6.5969]
[1779569760862,42.35,76965.17,2.33,-0.06947,6e-05,6.49982]
[1779569761030,42.35,76965.17,2.33,-0.06947,6e-05,6.49982]
[1779569761079,42.35,76965.17,2.33,-0.06947,6e-05,6.49982]
[1779569761792,42.35,76965.17,2.33,-0.06948,6e-05,6.50059]
[1779569762618,42.35,76965.17,2.33,-0.06948,6e-05,6.50059]
[1779569763009,42.35,77000.01,2.33,-0.06727,6e-05,6.34344]
[1779569765017,42.36,76968.0,2.33,-0.06934,6e-05,6.49063]
[1779569765921,42.36,76952.78,2.33,-0.07033,7e-05,6.56123]
[1779569767957,42.36,76974.96,2.33,-0.06892,6e-05,6.46112]
[1779569768991,42.37,76985.08,2.33,-0.06828,6e-05,6.41584]
[1779569769663,42.37,76985.08,2.33,-0.06828,6e-05,6.41584]
[1779569769670,42.37,76985.08,2.33,-0.06828,6e-05,6.41584]
[1779569769675,42.37,76985.08,2.33,-0.06828,6e-05,6.41584]
[1779569769998,42.37,76979.74,2.33,-0.06863,6e-05,6.44102]
[1779569775014,42.38,76975.18,2.33,-0.06898,6e-05,6.46525]
[1779569780025,42.39,76976.5,2.33,-0.06896,6e-05,6.46398]
[1779569785084,42.41,76971.56,2.33,-0.06935,6e-05,6.49207]
[1779569790140,42.42,76964.33,2.33,-0.06988,6e-05,6.52954]
[1779569795163,42.44,76962.58,2.33,-0.07001,6e-05,6.53688]
[1779569800163,42.45,76960.9,2.33,-0.07017,7e-05,6.54863]
[1779569801943,42.45,76964.34,2.33,-0.06996,6e-05,6.53368]
[1779569802008,42.48,76967.78,2.33,-0.06985,6e-05,6.52632]
[1779569802764,42.48,76999.58,2.33,-0.06782,6e-05,6.38169]
[1779569803212,42.48,76999.58,2.33,-0.06782,6e-05,6.38169]
[1779569803985,42.52,77012.16,2.33,-0.06719,6e-05,6.33741]
[1779569805994,42.52,77002.03,2.33,-0.06787,6e-05,6.38585]
[1779569810996,42.54,77003.64,2.33,-0.06782,6e-05,6.38269]
[1779569811432,42.54,77009.69,2.33,-0.06746,6e-05,6.35648]
[1779569811988,42.54,77013.29,2.33,-0.06725,6e-05,6.34137]
[1779569815759,42.55,77017.3,2.33,-0.06704,6e-05,6.32665]
[1779569815814,42.55,77017.3,2.33,-0.06704,6e-05,6.32665]
[1779569815900,42.55,77017.3,2.33,-0.06704,6e-05,6.32665]
[1779569816053,42.55,77017.3,2.33,-0.06704,6e-05,6.32665]
[1779569816032,42.55,77017.06,2.33,-0.06705,6e-05,6.32772]
[1779569816256,42.56,77045.29,2.33,-0.06532,6e-05,6.20276]
[1779569817732,42.56,77045.29,2.33,-0.06532,6e-05,6.20276]
[1779569817944,42.6,77037.65,2.33,-0.06597,6e-05,6.25037]
[1779569819204,42.6,77055.18,2.33,-0.06491,6e-05,6.17348]
[1779569820491,42.6,77055.18,2.33,-0.06491,6e-05,6.17348]
[1779569822236,42.65,77045.61,2.33,-0.06572,6e-05,6.23218]
[1779569825402,42.73,77047.0,2.33,-0.06597,6e-05,6.25078]
[1779569825438,42.73,77047.0,2.33,-0.06597,6e-05,6.25078]
[1779569825452,42.73,77046.72,2.33,-0.066,6e-05,6.25326]
[1779569826728,42.73,77046.72,2.33,-0.066,6e-05,6.25326]
[1779569826834,42.73,77046.72,2.33,-0.066,6e-05,6.25326]
[1779569826942,42.74,77043.73,2.33,-0.06622,6e-05,6.26898]
[1779569828523,42.74,77043.73,2.33,-0.06622,6e-05,6.26898]
[1779569828544,42.74,77043.73,2.33,-0.06622,6e-05,6.26898]
[1779569828556,42.74,77064.06,2.33,-0.06499,6e-05,6.18023]
[1779569830284,42.77,77074.11,2.33,-0.06449,6e-05,6.14359]
[1779569832546,42.78,77079.88,2.33,-0.06422,6e-05,6.12421]
[1779569832556,42.78,77079.88,2.33,-0.06422,6e-05,6.12421]
[1779569832562,42.78,77079.88,2.33,-0.06422,6e-05,6.12421]
[1779569832657,42.8,77070.67,2.33,-0.06486,6e-05,6.17084]
[1779569834477,42.81,77039.76,2.33,-0.06677,6e-05,6.30887]
[1779569836038,42.85,77030.66,2.33,-0.06753,6e-05,6.36342]
[1779569837849,42.85,77030.66,2.33,-0.06753,6e-05,6.36342]
[1779569837856,42.85,77030.66,2.33,-0.06753,6e-05,6.36342]
[1779569837906,42.85,77075.17,2.33,-0.06481,6e-05,6.16799]
[1779569839961,42.86,77072.82,2.33,-0.06497,6e-05,6.17891]
[1779569839968,42.86,77072.82,2.33,-0.06497,6e-05,6.17891]
[1779569840012,42.86,77066.59,2.33,-0.06536,6e-05,6.20733]
[1779569840841,42.86,77066.59,2.33,-0.06536,6e-05,6.20733]
[1779569840866,42.86,77066.59,2.33,-0.06536,6e-05,6.20733]
[1779569840959,42.86,77064.14,2.33,-0.06552,6e-05,6.21907]
[1779569842394,42.86,77064.14,2.33,-0.06552,6e-05,6.21907]
[1779569842474,42.86,77064.14,2.33,-0.06552,6e-05,6.21907]
[1779569843054,42.86,77064.14,2.33,-0.06552,6e-05,6.21907]
[1779569842607,42.87,77059.47,2.33,-0.06582,6e-05,6.24062]
[1779569843409,42.87,77059.47,2.33,-0.06582,6e-05,6.24062]
[1779569843437,42.87,77076.32,2.33,-0.0648,6e-05,6.16724]
[1779569846104,42.88,77062.27,2.33,-0.06569,6e-05,6.23154]
[1779569850002,42.89,77051.63,2.33,-0.06639,6e-05,6.28217]
[1779569852334,42.89,77054.46,2.33,-0.0662,6e-05,6.26646]
[1779569852342,42.89,77054.46,2.33,-0.0662,6e-05,6.26646]
[1779569852364,42.89,77054.46,2.33,-0.0662,6e-05,6.26646]
[1779569852742,42.89,77054.46,2.33,-0.0662,6e-05,6.26646]
[1779569852878,42.89,77054.46,2.33,-0.0662,6e-05,6.26646]
[1779569852979,42.89,77053.64,2.33,-0.06626,6e-05,6.27094]
[1779569855472,42.9,77081.8,2.33,-0.06456,6e-05,6.14856]
[1779569857486,42.9,77093.69,2.33,-0.06387,6e-05,6.09783]
[1779569860563,42.95,77099.32,2.33,-0.06372,6e-05,6.08712]
[1779569860570,42.95,77099.32,2.33,-0.06372,6e-05,6.08712]
[1779569860625,42.95,77098.69,2.33,-0.06376,6e-05,6.09056]
[1779569864303,42.97,77092.41,2.33,-0.06425,6e-05,6.12617]
[1779569864959,42.97,77092.41,2.33,-0.06425,6e-05,6.12617]
[1779569864988,42.98,77117.82,2.33,-0.06275,6e-05,6.01645]
[1779569865181,42.98,77117.82,2.33,-0.06275,6e-05,6.01645]
[1779569865563,42.98,77117.82,2.33,-0.06276,6e-05,6.01721]
[1779569866570,43.0,77105.13,2.33,-0.06362,6e-05,6.0801]
[1779569867261,43.0,77105.13,2.33,-0.06362,6e-05,6.0801]
[1779569867651,43.0,77105.13,2.33,-0.06362,6e-05,6.0801]
[1779569867690,43.0,77105.13,2.33,-0.06362,6e-05,6.0801]
[1779569867740,43.02,77098.25,2.33,-0.06412,6e-05,6.11692]
[1779569872626,43.05,77107.48,2.33,-0.06369,6e-05,6.08599]
[1779569876981,43.08,77103.09,2.33,-0.06407,6e-05,6.11394]
[1779569877019,43.08,77103.09,2.33,-0.06407,6e-05,6.11394]
[1779569877082,43.08,77100.68,2.33,-0.06423,6e-05,6.12507]
[1779569879660,43.09,77089.74,2.33,-0.0649,6e-05,6.17406]
[1779569881085,43.09,77080.62,2.33,-0.06547,6e-05,6.21505]
[1779569886140,43.09,77080.77,2.33,-0.06548,6e-05,6.21584]
[1779569891346,43.11,77078.64,2.33,-0.06568,6e-05,6.23042]
[1779569892024,43.11,77078.64,2.33,-0.06568,6e-05,6.23042]
[1779569892077,43.12,77052.06,2.33,-0.06734,6e-05,6.35007]
[1779569895124,43.13,77065.05,2.33,-0.06658,6e-05,6.29564]
[1779569900131,43.14,77071.76,2.33,-0.06622,6e-05,6.26947]
[1779569901600,43.14,77069.52,2.33,-0.06638,6e-05,6.28126]
[1779569906003,43.16,77060.02,2.33,-0.06704,6e-05,6.32844]
[1779569911601,43.17,77052.6,2.33,-0.06755,6e-05,6.36544]
[1779569912939,43.18,77061.13,2.33,-0.06702,6e-05,6.32577]
[1779569913543,43.18,77061.13,2.33,-0.06702,6e-05,6.32577]
[1779569914239,43.18,77069.09,2.33,-0.06653,6e-05,6.29061]
[1779569914252,43.18,77069.09,2.33,-0.06653,6e-05,6.29061]
[1779569915129,43.18,77073.76,2.33,-0.06626,6e-05,6.27108]
[1779569915458,43.18,77073.76,2.33,-0.06626,6e-05,6.27108]
[1779569915468,43.18,77073.76,2.33,-0.06626,6e-05,6.27108]
[1779569916127,43.19,77075.99,2.33,-0.06613,6e-05,6.26196]
[1779569921152,43.19,77073.39,2.33,-0.06633,6e-05,6.27609]
[1779569925113,43.2,77057.3,2.33,-0.06735,6e-05,6.34993]
[1779569928672,43.21,77053.81,2.33,-0.06761,6e-05,6.36807]
[1779569931727,43.22,77054.97,2.33,-0.06757,6e-05,6.36544]
[1779569931906,43.22,77054.97,2.33,-0.06757,6e-05,6.36544]
[1779569931993,43.22,77054.97,2.33,-0.06757,6e-05,6.36544]
[1779569932057,43.22,77065.98,2.33,-0.0669,6e-05,6.31753]
[1779569932317,43.22,77065.98,2.33,-0.0669,6e-05,6.31753]
[1779569932377,43.22,77065.98,2.33,-0.0669,6e-05,6.31753]
[1779569932405,43.22,77065.98,2.33,-0.0669,6e-05,6.31753]
[1779569932416,43.22,77065.98,2.33,-0.0669,6e-05,6.31753]
[1779569933097,43.22,77070.65,2.33,-0.06663,6e-05,6.29777]
[1779569934983,43.23,77070.65,2.33,-0.06663,6e-05,6.29841]
[1779569934988,43.23,77070.65,2.33,-0.06663,6e-05,6.29841]
[1779569935139,43.23,77064.99,2.33,-0.06699,6e-05,6.32407]
[1779569935319,43.23,77064.99,2.33,-0.06699,6e-05,6.32407]
[1779569936068,43.23,77064.99,2.33,-0.067,6e-05,6.32471]
[1779569940488,43.24,77068.09,2.33,-0.06683,6e-05,6.31287]
[1779569940497,43.24,77068.09,2.33,-0.06683,6e-05,6.31287]
[1779569940500,43.24,77068.09,2.33,-0.06683,6e-05,6.31287]
[1779569940783,43.24,77068.09,2.33,-0.06683,6e-05,6.31287]
[1779569940832,43.24,77068.09,2.33,-0.06683,6e-05,6.31287]
[1779569941106,43.24,77068.24,2.33,-0.06683,6e-05,6.31268]
[1779569946141,43.24,77076.07,2.33,-0.06638,6e-05,6.28029]
[1779569948155,43.25,77095.06,2.33,-0.06524,6e-05,6.19812]
[1779569949605,43.25,77101.12,2.33,-0.06488,6e-05,6.17226]
[1779569949674,43.25,77101.12,2.33,-0.06488,6e-05,6.17226]
[1779569949813,43.25,77101.12,2.33,-0.06488,6e-05,6.17226]
[1779569950172,43.25,77106.68,2.33,-0.06456,6e-05,6.14869]
[1779569951179,43.25,77122.46,2.33,-0.06363,6e-05,6.08097]
[1779569955646,43.26,77122.73,2.33,-0.06366,6e-05,6.08339]
[1779569955678,43.26,77122.73,2.33,-0.06366,6e-05,6.08339]
[1779569956213,43.27,77123.21,2.33,-0.06364,6e-05,6.08199]
[1779569956982,43.27,77123.21,2.33,-0.06364,6e-05,6.08199]
[1779569957069,43.27,77123.21,2.33,-0.06364,6e-05,6.08199]
[1779569957219,43.27,77123.53,2.33,-0.06362,6e-05,6.08061]
[1779569958695,43.27,77126.48,2.33,-0.06346,6e-05,6.06855]
[1779569958712,43.27,77126.48,2.33,-0.06346,6e-05,6.06855]
[1779569958884,43.27,77126.48,2.33,-0.06346,6e-05,6.06855]
[1779569958915,43.27,77126.48,2.33,-0.06346,6e-05,6.06855]
[1779569958926,43.27,77126.48,2.33,-0.06346,6e-05,6.06855]
[1779569958948,43.27,77126.48,2.33,-0.06346,6e-05,6.06855]
[1779569959233,43.27,77127.93,2.33,-0.06339,6e-05,6.0637]
[1779569963245,43.28,77127.92,2.33,-0.06341,6e-05,6.06515]
[1779569963275,43.28,77128.8,2.33,-0.06337,6e-05,6.06206]
[1779569963314,43.28,77132.42,2.33,-0.06317,6e-05,6.04719]
[1779569967291,43.29,77144.36,2.33,-0.06251,6e-05,5.99907]
[1779569972937,43.3,77150.4,2.33,-0.06216,6e-05,5.97193]
[1779569977317,43.32,77155.49,2.33,-0.06192,6e-05,5.95463]
[1779569977571,43.32,77155.49,2.33,-0.06192,6e-05,5.95463]
[1779569977599,43.32,77171.26,2.33,-0.06103,6e-05,5.88855]
[1779569979928,43.35,77171.26,2.33,-0.06116,6e-05,5.89851]
[1779569979932,43.38,77176.56,2.33,-0.06099,6e-05,5.88616]
[1779569983259,43.42,77168.29,2.33,-0.06161,6e-05,5.93205]
[1779569983275,43.42,77168.29,2.33,-0.06161,6e-05,5.93205]
[1779569983287,43.42,77161.2,2.33,-0.06203,6e-05,5.96305]
[1779569984250,43.48,77141.41,2.33,-0.06343,6e-05,6.06645]
[1779569989201,43.49,77151.22,2.33,-0.0629,6e-05,6.02752]
[1779569990257,43.51,77162.45,2.33,-0.06235,6e-05,5.98715]
[1779569995292,43.61,77164.07,2.33,-0.06268,6e-05,6.01196]
[1779569997238,43.64,77175.42,2.33,-0.06214,6e-05,5.97216]
[1779570002694,43.72,77177.73,2.33,-0.06235,6e-05,5.98862]
[1779570002772,43.72,77177.73,2.33,-0.06235,6e-05,5.98862]
[1779570002883,43.72,77216.32,2.33,-0.06018,6e-05,5.82816]
[1779570004562,43.73,77225.79,2.33,-0.05968,6e-05,5.79072]
[1779570007582,43.74,77234.15,2.33,-0.05925,6e-05,5.75883]
[1779570008344,43.74,77234.15,2.33,-0.05925,6e-05,5.75883]
[1779570008599,43.74,77240.67,2.33,-0.05891,5e-05,5.73279]
[1779570009604,43.74,77255.91,2.33,-0.05809,5e-05,5.67108]
[1779570011152,43.74,77255.91,2.33,-0.05809,5e-05,5.67108]
[1779570011258,43.75,77284.81,2.33,-0.05655,5e-05,5.55483]
[1779570011354,43.75,77284.81,2.33,-0.05655,5e-05,5.55483]
[1779570011463,43.75,77284.81,2.33,-0.05655,5e-05,5.55483]
[1779570011635,43.75,77284.81,2.33,-0.05655,5e-05,5.55483]
[1779570011699,43.75,77289.63,2.33,-0.05629,5e-05,5.53535]
[1779570013642,43.76,77271.4,2.33,-0.05729,5e-05,5.61131]
[1779570014647,43.76,77261.1,2.33,-0.05786,5e-05,5.65425]
[1779570015665,43.76,77239.16,2.33,-0.05907,6e-05,5.74523]
[1779570020700,43.78,77242.78,2.33,-0.05894,5e-05,5.73563]
[1779570024999,43.82,77241.76,2.33,-0.05918,6e-05,5.75376]
[1779570025074,43.83,77257.76,2.33,-0.05832,5e-05,5.68907]
[1779570026755,43.83,77283.56,2.33,-0.05694,5e-05,5.58507]
[1779570030062,43.84,77286.13,2.33,-0.05684,5e-05,5.57739]
[1779570030163,43.84,77288.04,2.33,-0.05675,5e-05,5.57063]
[1779570033880,43.85,77251.63,2.33,-0.05871,5e-05,5.71714]
[1779570035840,43.85,77233.53,2.33,-0.05972,6e-05,5.79257]
[1779570037841,43.86,77222.92,2.33,-0.06034,6e-05,5.83903]
[1779570039936,43.87,77223.12,2.33,-0.06036,6e-05,5.84052]
[1779570040033,43.87,77237.84,2.33,-0.05955,6e-05,5.7805]
[1779570041942,43.87,77238.84,2.33,-0.0595,6e-05,5.77637]
[1779570041952,43.87,77238.84,2.33,-0.0595,6e-05,5.77637]
[1779570041963,43.87,77238.84,2.33,-0.0595,6e-05,5.77637]
[1779570042063,43.88,77259.65,2.33,-0.05839,5e-05,5.69307]
[1779570043952,43.93,77234.54,2.33,-0.05999,6e-05,5.81335]
[1779570046903,43.94,77223.52,2.33,-0.06064,6e-05,5.86201]
[1779570051938,43.95,77228.7,2.33,-0.0604,6e-05,5.84415]
[1779570052514,43.95,77228.7,2.33,-0.0604,6e-05,5.84415]
[1779570052616,43.95,77228.7,2.33,-0.0604,6e-05,5.84415]
[1779570052945,43.96,77256.24,2.33,-0.05891,5e-05,5.73257]
[1779570054023,43.96,77273.16,2.33,-0.05801,5e-05,5.66493]
[1779570057980,44.02,77262.45,2.33,-0.05882,5e-05,5.72646]
[1779570060183,44.03,77257.97,2.33,-0.05908,5e-05,5.74591]
[1779570060203,44.03,77242.54,2.33,-0.05994,6e-05,5.81043]
[1779570062375,44.03,77214.43,2.33,-0.06153,6e-05,5.92818]
[1779570068120,44.06,77217.49,2.33,-0.06148,6e-05,5.9248]
[1779570068150,44.06,77222.14,2.33,-0.06123,6e-05,5.90622]
[1779570070124,44.07,77224.17,2.33,-0.06113,6e-05,5.8986]
[1779570070225,44.07,77224.39,2.33,-0.06113,6e-05,5.89852]
[1779570076115,44.09,77226.29,2.33,-0.06109,6e-05,5.89569]
[1779570081153,44.15,77225.05,2.33,-0.06142,6e-05,5.92112]
[1779570085182,44.16,77215.93,2.33,-0.06196,6e-05,5.9609]
[1779570087206,44.16,77198.67,2.33,-0.06297,6e-05,6.03471]
[1779570092232,44.17,77196.8,2.33,-0.06307,6e-05,6.04104]
[1779570094314,44.17,77187.63,2.33,-0.06362,6e-05,6.08094]
[1779570100087,44.18,77189.62,2.33,-0.06354,6e-05,6.07531]
[1779570107338,44.2,77196.13,2.33,-0.06323,6e-05,6.05248]
[1779570112376,44.21,77207.87,2.33,-0.06259,6e-05,6.00608]
[1779570117411,44.22,77214.3,2.33,-0.06227,6e-05,5.98235]
[1779570122446,44.23,77215.95,2.33,-0.06222,6e-05,5.97881]
[1779570124459,44.23,77206.27,2.33,-0.06279,6e-05,6.0207]
[1779570127480,44.24,77218.95,2.33,-0.06209,6e-05,5.96953]
[1779570130500,44.25,77204.2,2.33,-0.06296,6e-05,6.03339]
[1779570135495,44.25,77193.58,2.33,-0.06361,6e-05,6.08099]
[1779570137402,44.26,77193.58,2.33,-0.06362,6e-05,6.08155]
[1779570137409,44.26,77191.82,2.33,-0.06373,6e-05,6.08953]
[1779570143370,44.27,77187.75,2.33,-0.064,6e-05,6.10945]
[1779570148637,44.28,77195.48,2.33,-0.06361,6e-05,6.08078]
[1779570153671,44.29,77198.31,2.33,-0.06344,6e-05,6.06716]
[1779570155685,44.29,77188.56,2.33,-0.06402,6e-05,6.10946]
[1779570157645,44.29,77188.56,2.33,-0.06402,6e-05,6.10946]
[1779570157659,44.29,77188.56,2.33,-0.06402,6e-05,6.10946]
[1779570158463,44.29,77188.56,2.33,-0.06402,6e-05,6.10946]
[1779570158483,44.29,77188.56,2.33,-0.06402,6e-05,6.10946]
[1779570158295,44.3,77169.77,2.33,-0.06513,6e-05,6.19017]
[1779570158901,44.3,77169.77,2.33,-0.06513,6e-05,6.19017]
[1779570158968,44.3,77151.64,2.33,-0.06622,6e-05,6.26846]
[1779570159640,44.3,77151.64,2.33,-0.06622,6e-05,6.26846]
[1779570159679,44.3,77151.64,2.33,-0.06622,6e-05,6.26846]
[1779570159753,44.3,77151.64,2.33,-0.06622,6e-05,6.26846]
[1779570159841,44.3,77131.97,2.33,-0.06741,6e-05,6.35385]
[1779570161744,44.31,77120.21,2.33,-0.06814,6e-05,6.40627]
[1779570163243,44.31,77120.21,2.33,-0.06814,6e-05,6.40627]
[1779570163321,44.31,77095.72,2.33,-0.06966,6e-05,6.51381]
[1779570165056,44.31,77095.72,2.33,-0.06967,6e-05,6.5145]
[1779570165073,44.31,77095.72,2.33,-0.06967,6e-05,6.5145]
[1779570165134,44.31,77073.3,2.33,-0.07108,6e-05,6.61369]
[1779570166878,44.31,77073.3,2.33,-0.07108,6e-05,6.6142]
[1779570166881,44.31,77073.3,2.33,-0.07108,6e-05,6.6142]
[1779570166914,44.32,77065.0,2.33,-0.07161,6e-05,6.65136]
[1779570169438,44.32,77051.38,2.33,-0.07249,6e-05,6.71265]
[1779570171325,44.32,77041.78,2.33,-0.07312,6e-05,6.75609]
[1779570172481,44.32,77025.77,2.33,-0.07416,7e-05,6.82804]
[1779570172985,44.32,77025.77,2.33,-0.07416,7e-05,6.82804]
[1779570173384,44.32,77021.53,2.33,-0.07444,7e-05,6.84732]
[1779570176104,44.32,77026.75,2.33,-0.0741,7e-05,6.82408]
[1779570176182,44.32,77028.04,2.33,-0.07402,6e-05,6.81842]
[1779570177861,44.32,77028.04,2.33,-0.07402,6e-05,6.81854]
[1779570177865,44.32,77029.19,2.33,-0.07395,6e-05,6.8135]
[1779570181320,44.32,77023.3,2.33,-0.07434,7e-05,6.8402]
[1779570181412,44.32,77021.46,2.33,-0.07446,7e-05,6.84855]
[1779570182321,44.32,77021.46,2.33,-0.07446,7e-05,6.84855]
[1779570182416,44.32,77025.93,2.33,-0.07417,7e-05,6.8285]
[1779570184050,44.32,77025.93,2.33,-0.07417,7e-05,6.82855]
[1779570184465,44.33,77014.59,2.33,-0.07491,7e-05,6.87963]
[1779570186453,44.33,77019.74,2.33,-0.07457,7e-05,6.85646]
[1779570186582,44.33,77018.69,2.33,-0.07464,7e-05,6.86119]
[1779570186758,44.33,77018.69,2.33,-0.07464,7e-05,6.86119]
[1779570186829,44.33,77018.69,2.33,-0.07464,7e-05,6.86119]
[1779570186871,44.33,77018.69,2.33,-0.07464,7e-05,6.86119]
[1779570186920,44.32,77018.69,2.33,-0.07464,7e-05,6.86101]
[1779570187927,44.32,77000.7,2.33,-0.07582,7e-05,6.94222]
[1779570190433,44.32,76994.99,2.33,-0.0762,7e-05,6.96799]
[1779570190473,44.32,76994.99,2.33,-0.0762,7e-05,6.96799]
[1779570190471,44.32,76983.91,2.33,-0.07694,7e-05,7.01819]
[1779570190959,44.32,76983.91,2.33,-0.07693,7e-05,7.01799]
[1779570192453,44.32,76983.91,2.33,-0.07693,7e-05,7.01799]
[1779570192483,44.32,76983.91,2.33,-0.07693,7e-05,7.01799]
[1779570192481,44.32,76980.57,2.33,-0.07715,7e-05,7.03298]
[1779570193196,44.32,76980.57,2.33,-0.07715,7e-05,7.03298]
[1779570193220,44.32,76980.57,2.33,-0.07715,7e-05,7.03298]
[1779570193225,44.32,76980.57,2.33,-0.07715,7e-05,7.03298]
[1779570193531,44.32,76980.57,2.33,-0.07715,7e-05,7.03298]
[1779570193282,44.32,76988.37,2.33,-0.07663,7e-05,6.99724]
[1779570194576,44.32,76991.32,2.33,-0.07643,7e-05,6.98358]
[1779570195839,44.32,76990.71,2.33,-0.07647,7e-05,6.98616]
[1779570196364,44.32,76990.71,2.33,-0.07647,7e-05,6.98616]
[1779570196573,44.32,76984.04,2.33,-0.07691,7e-05,7.01612]
[1779570197507,44.32,76984.04,2.33,-0.07691,7e-05,7.01612]
[1779570197533,44.32,76984.04,2.33,-0.07691,7e-05,7.01612]
[1779570197885,44.32,76979.75,2.33,-0.07719,7e-05,7.03566]
[1779570197907,44.32,76979.75,2.33,-0.07719,7e-05,7.03566]
[1779570197933,44.32,76979.75,2.33,-0.07719,7e-05,7.03566]
[1779570197969,44.32,76979.75,2.33,-0.07719,7e-05,7.03566]
[1779570197993,44.32,76979.75,2.33,-0.07719,7e-05,7.03566]
[1779570198032,44.32,76979.75,2.33,-0.07719,7e-05,7.03566]
[1779570198055,44.32,76979.75,2.33,-0.07719,7e-05,7.03566]
[1779570198137,44.32,76979.75,2.33,-0.07719,7e-05,7.03566]
[1779570198174,44.32,76979.75,2.33,-0.07719,7e-05,7.03566]
[1779570198242,44.32,76979.75,2.33,-0.07719,7e-05,7.03566]
[1779570198266,44.32,76979.75,2.33,-0.07719,7e-05,7.03566]
[1779570198392,44.32,76979.75,2.33,-0.07719,7e-05,7.03566]
[1779570198417,44.32,76979.75,2.33,-0.07719,7e-05,7.03566]
[1779570198459,44.32,76974.58,2.33,-0.07754,7e-05,7.05901]
[1779570199082,44.32,76974.58,2.33,-0.07754,7e-05,7.05901]
[1779570199091,44.32,76974.58,2.33,-0.07754,7e-05,7.05901]
[1779570199356,44.32,76974.58,2.33,-0.07754,7e-05,7.05901]
[1779570199374,44.32,76974.58,2.33,-0.07754,7e-05,7.05901]
[1779570199476,44.32,76983.11,2.33,-0.07696,7e-05,7.01984]
[1779570199926,44.32,76983.11,2.33,-0.07696,7e-05,7.01984]
[1779570200048,44.32,76983.11,2.33,-0.07696,7e-05,7.01953]
[1779570202824,44.32,76984.16,2.33,-0.07688,7e-05,7.01426]
[1779570202872,44.32,76984.16,2.33,-0.07688,7e-05,7.01426]
[1779570202958,44.32,76984.16,2.33,-0.07688,7e-05,7.01426]
[1779570203139,44.32,76984.16,2.33,-0.07688,7e-05,7.01426]
[1779570205137,44.31,76933.07,2.33,-0.08035,7e-05,7.24812]
[1779570206177,44.31,76933.07,2.33,-0.08035,7e-05,7.24812]
[1779570206220,44.31,76933.07,2.33,-0.08035,7e-05,7.24812]
[1779570206230,44.31,76933.07,2.33,-0.08035,7e-05,7.24812]
[1779570206256,44.31,76933.07,2.33,-0.08035,7e-05,7.24812]
[1779570206257,44.31,76927.79,2.33,-0.08072,7e-05,7.27257]
[1779570207068,44.31,76927.79,2.33,-0.08072,7e-05,7.27257]
[1779570207094,44.31,76927.79,2.33,-0.08072,7e-05,7.27257]
[1779570207169,44.31,76929.48,2.33,-0.0806,7e-05,7.26512]
[1779570208560,44.31,76929.48,2.33,-0.0806,7e-05,7.26512]
[1779570208589,44.31,76923.34,2.33,-0.08103,7e-05,7.29364]
[1779570208736,44.31,76923.34,2.33,-0.08103,7e-05,7.29364]
[1779570209134,44.31,76923.34,2.33,-0.08103,7e-05,7.29373]
[1779570210374,44.31,76888.93,2.33,-0.08346,7e-05,7.45428]
[1779570212668,44.31,76881.92,2.33,-0.0839,7e-05,7.48112]
[1779570213509,44.31,76865.49,2.33,-0.08508,7e-05,7.55824]
[1779570216280,44.31,76865.17,2.33,-0.08509,7e-05,7.55905]
[1779570216303,44.31,76865.17,2.33,-0.08509,7e-05,7.55905]
[1779570216317,44.31,76863.99,2.33,-0.08517,7e-05,7.56425]
[1779570217520,44.31,76863.99,2.33,-0.08517,7e-05,7.56425]
[1779570217528,44.3,76863.98,2.33,-0.08516,7e-05,7.56351]
[1779570218514,44.3,76863.98,2.33,-0.08516,7e-05,7.56351]
[1779570218588,44.3,76839.63,2.33,-0.08693,7e-05,7.67895]
[1779570218899,44.3,76839.63,2.33,-0.08693,7e-05,7.67895]
[1779570219420,44.3,76839.63,2.33,-0.08693,7e-05,7.67895]
[1779570219471,44.3,76801.13,2.33,-0.0898,8e-05,7.8627]
[1779570219675,44.3,76801.13,2.33,-0.0898,8e-05,7.8627]
[1779570219713,44.3,76801.13,2.33,-0.0898,8e-05,7.8627]
[1779570220273,44.3,76801.13,2.33,-0.0898,8e-05,7.8627]
[1779570220292,44.3,76801.13,2.33,-0.0898,8e-05,7.8627]
[1779570220591,44.3,76801.13,2.33,-0.0898,8e-05,7.8627]
[1779570220616,44.3,76804.64,2.33,-0.08952,8e-05,7.84507]
[1779570221793,44.3,76804.62,2.33,-0.08951,8e-05,7.84436]
[1779570222010,44.3,76804.62,2.33,-0.08951,8e-05,7.84436]
[1779570222419,44.3,76804.62,2.33,-0.08951,8e-05,7.84436]
[1779570222457,44.3,76804.62,2.33,-0.08951,8e-05,7.84436]
[1779570222515,44.3,76799.83,2.33,-0.08987,8e-05,7.86739]
[1779570224257,44.29,76813.32,2.33,-0.08883,7e-05,7.80097]
[1779570224864,44.29,76813.32,2.33,-0.08883,7e-05,7.80097]
[1779570224888,44.29,76813.32,2.33,-0.08883,7e-05,7.80097]
[1779570225246,44.29,76813.32,2.33,-0.08883,7e-05,7.80097]
[1779570225325,44.29,76813.32,2.33,-0.08883,7e-05,7.80097]
[1779570225403,44.29,76842.19,2.33,-0.08668,7e-05,7.66242]
[1779570225687,44.29,76842.19,2.33,-0.08668,7e-05,7.66242]
[1779570225749,44.29,76842.19,2.33,-0.08668,7e-05,7.66242]
[1779570226276,44.26,76842.19,2.33,-0.08655,7e-05,7.65399]
[1779570226944,44.26,76842.19,2.33,-0.08655,7e-05,7.65399]
[1779570226976,44.26,76842.19,2.33,-0.08655,7e-05,7.65399]
[1779570227105,44.26,76842.19,2.33,-0.08655,7e-05,7.65399]
[1779570227280,44.26,76859.28,2.33,-0.08531,7e-05,7.57293]
[1779570228221,44.26,76859.28,2.33,-0.08531,7e-05,7.57293]
[1779570228310,44.26,76859.28,2.33,-0.08531,7e-05,7.57293]
[1779570228349,44.26,76852.5,2.33,-0.08579,7e-05,7.60439]
[1779570231307,44.26,76860.88,2.33,-0.08515,7e-05,7.56272]
[1779570232345,44.26,76860.88,2.33,-0.08515,7e-05,7.56272]
[1779570232408,44.25,76843.51,2.33,-0.08641,7e-05,7.64443]
[1779570235921,44.25,76839.86,2.33,-0.08664,7e-05,7.65955]
[1779570235946,44.25,76839.86,2.33,-0.08664,7e-05,7.65955]
[1779570236342,44.24,76840.16,2.33,-0.08661,7e-05,7.65737]
[1779570238078,44.24,76840.78,2.33,-0.08655,7e-05,7.65367]
[1779570240303,44.24,76840.57,2.33,-0.08654,7e-05,7.65316]
[1779570242394,44.23,76850.9,2.33,-0.08575,7e-05,7.60185]
[1779570242844,44.23,76850.9,2.33,-0.08575,7e-05,7.60185]
[1779570242899,44.23,76850.9,2.33,-0.08575,7e-05,7.60185]
[1779570243399,44.23,76862.42,2.33,-0.0849,7e-05,7.5466]
[1779570244816,44.23,76867.57,2.33,-0.08452,7e-05,7.52165]
[1779570244852,44.23,76867.57,2.33,-0.08452,7e-05,7.52165]
[1779570245465,44.22,76858.81,2.33,-0.08515,7e-05,7.5627]
[1779570247429,44.22,76869.09,2.33,-0.08439,7e-05,7.51296]
[1779570248434,44.22,76882.82,2.33,-0.0834,7e-05,7.44778]
[1779570248705,44.22,76882.82,2.33,-0.0834,7e-05,7.44778]
[1779570248739,44.22,76882.82,2.33,-0.0834,7e-05,7.44778]
[1779570249442,44.22,76886.47,2.33,-0.08313,7e-05,7.43022]
[1779570250507,44.22,76886.47,2.33,-0.08313,7e-05,7.43022]
[1779570252636,44.21,76899.19,2.33,-0.08221,7e-05,7.36945]
[1779570254585,44.21,76899.98,2.33,-0.08214,7e-05,7.36482]
[1779570255563,44.21,76897.28,2.33,-0.08233,7e-05,7.37716]
[1779570256276,44.21,76897.28,2.33,-0.08233,7e-05,7.37716]
[1779570256624,44.21,76897.28,2.33,-0.08233,7e-05,7.37716]
[1779570259522,44.2,76906.61,2.33,-0.08164,7e-05,7.33161]
[1779570264548,44.2,76898.54,2.33,-0.08217,7e-05,7.36658]
[1779570267569,44.19,76888.2,2.33,-0.08288,7e-05,7.41328]
[1779570268197,44.19,76888.2,2.33,-0.08288,7e-05,7.41328]
[1779570272351,44.18,76887.16,2.33,-0.08287,7e-05,7.41124]
[1779570272605,44.18,76887.81,2.33,-0.08282,7e-05,7.40779]
[1779570277644,44.18,76890.3,2.33,-0.08262,7e-05,7.39422]
[1779570282674,44.17,76888.07,2.33,-0.08275,7e-05,7.40282]
[1779570284583,44.17,76889.04,2.33,-0.08267,7e-05,7.39789]
[1779570284642,44.17,76889.04,2.33,-0.08267,7e-05,7.39789]
[1779570284673,44.17,76889.04,2.33,-0.08267,7e-05,7.39789]
[1779570284688,44.17,76889.04,2.33,-0.08267,7e-05,7.39789]
[1779570284713,44.17,76892.36,2.33,-0.08243,7e-05,7.38196]
[1779570285703,44.17,76904.07,2.33,-0.0816,7e-05,7.32684]
[1779570286479,44.17,76904.07,2.33,-0.0816,7e-05,7.32684]
[1779570286559,44.17,76904.07,2.33,-0.0816,7e-05,7.32684]
[1779570286714,44.17,76911.64,2.33,-0.08106,7e-05,7.29127]
[1779570289732,44.16,76922.55,2.33,-0.08029,7e-05,7.23975]
[1779570291023,44.16,76929.45,2.33,-0.07981,7e-05,7.20763]
[1779570291746,44.16,76939.3,2.33,-0.07913,7e-05,7.16175]
[1779570293764,44.16,76926.2,2.33,-0.08003,7e-05,7.22194]
[1779570298665,44.16,76926.66,2.33,-0.07999,7e-05,7.21964]
[1779570298732,44.16,76927.13,2.33,-0.07995,7e-05,7.21722]
[1779570302947,44.16,76868.23,2.33,-0.08411,7e-05,7.49252]
[1779570308052,44.13,76871.13,2.33,-0.08375,7e-05,7.46847]
[1779570308089,44.12,76940.58,2.33,-0.07886,7e-05,7.14354]
[1779570309880,44.12,76941.0,2.33,-0.07883,7e-05,7.14141]
[1779570312901,44.12,76928.59,2.33,-0.07968,7e-05,7.19843]
[1779570315061,44.12,76918.11,2.33,-0.0804,7e-05,7.24693]
[1779570320959,44.12,76911.23,2.33,-0.08087,7e-05,7.27801]
[1779570326102,44.11,76911.47,2.33,-0.08083,7e-05,7.27551]
[1779570327433,44.11,76911.47,2.33,-0.08083,7e-05,7.27551]
[1779570327669,44.11,76906.32,2.33,-0.08119,7e-05,7.2993]
[1779570333048,44.11,76905.21,2.33,-0.0812,7e-05,7.29793]
[1779570338085,44.11,76907.96,2.33,-0.08098,7e-05,7.28381]
[1779570343119,44.1,76907.8,2.33,-0.08098,7e-05,7.28349]
[1779570348153,44.1,76911.75,2.33,-0.08069,7e-05,7.26396]
[1779570348912,44.1,76911.75,2.33,-0.08069,7e-05,7.26396]
[1779570354196,44.1,76907.73,2.33,-0.08096,7e-05,7.28193]
[1779570359467,44.1,76901.34,2.33,-0.0814,7e-05,7.31158]
[1779570362114,44.09,76890.14,2.33,-0.08219,7e-05,7.36375]
[1779570364443,44.09,76888.52,2.33,-0.0823,7e-05,7.37105]
[1779570364522,44.09,76886.13,2.33,-0.08247,7e-05,7.38213]
[1779570365142,44.09,76886.13,2.33,-0.08247,7e-05,7.38213]
[1779570365162,44.09,76886.13,2.33,-0.08247,7e-05,7.38213]
[1779570365276,44.09,76885.63,2.33,-0.0825,7e-05,7.38447]
[1779570367146,44.09,76878.13,2.33,-0.08304,7e-05,7.41974]
[1779570367289,44.09,76878.13,2.33,-0.08304,7e-05,7.41985]
[1779570369780,44.09,76878.44,2.33,-0.08302,7e-05,7.41848]
[1779570369878,44.09,76880.37,2.33,-0.08288,7e-05,7.4095]
[1779570372230,44.09,76879.92,2.33,-0.08292,7e-05,7.41183]
[1779570372324,44.09,76879.92,2.33,-0.08292,7e-05,7.41195]
[1779570377711,44.09,76883.18,2.33,-0.08268,7e-05,7.39595]
[1779570383515,44.09,76869.53,2.33,-0.08364,7e-05,7.45931]
[1779570383641,44.09,76869.53,2.33,-0.08364,7e-05,7.45931]
[1779570383710,44.09,76862.22,2.33,-0.08416,7e-05,7.49361]
[1779570386533,44.09,76848.15,2.33,-0.08517,7e-05,7.55944]
[1779570391067,44.08,76846.78,2.33,-0.08526,7e-05,7.56534]
[1779570391464,44.08,76846.78,2.33,-0.08521,7e-05,7.56021]
[1779570392469,44.08,76858.02,2.33,-0.08439,7e-05,7.50672]
[1779570397498,44.08,76864.22,2.33,-0.08394,7e-05,7.47679]
[1779570398075,44.08,76864.22,2.33,-0.08394,7e-05,7.47679]
[1779570399404,44.08,76871.2,2.33,-0.08343,7e-05,7.44359]
[1779570401046,44.08,76872.85,2.33,-0.08331,7e-05,7.43573]
[1779570401552,44.08,76872.85,2.33,-0.08331,7e-05,7.43573]
[1779570401552,44.08,76872.85,2.33,-0.08331,7e-05,7.43573]
[1779570401570,44.08,76872.85,2.33,-0.08331,7e-05,7.43573]
[1779570401833,44.08,76880.45,2.33,-0.08277,7e-05,7.39988]
[1779570403652,44.08,76880.45,2.33,-0.08277,7e-05,7.39981]
[1779570403755,44.08,76880.45,2.33,-0.08277,7e-05,7.39981]
[1779570403777,44.08,76880.45,2.33,-0.08277,7e-05,7.39981]
[1779570403832,44.08,76880.45,2.33,-0.08277,7e-05,7.39981]
[1779570403933,44.08,76883.93,2.33,-0.08252,7e-05,7.38345]
[1779570403941,44.08,76883.93,2.33,-0.08252,7e-05,7.38345]
[1779570404549,44.08,76883.93,2.33,-0.08251,7e-05,7.38302]
[1779570405329,44.08,76883.93,2.33,-0.08251,7e-05,7.38302]
[1779570405555,44.08,76893.23,2.33,-0.08185,7e-05,7.3394]
[1779570410589,44.07,76917.7,2.33,-0.08011,7e-05,7.22377]
[1779570411043,44.07,76917.7,2.33,-0.08011,7e-05,7.22377]
[1779570411935,44.07,76906.78,2.33,-0.08087,7e-05,7.27448]
[1779570415945,44.07,76896.04,2.33,-0.08162,7e-05,7.32384]
[1779570420931,44.07,76906.07,2.33,-0.08089,7e-05,7.27561]
[1779570423681,44.07,76911.29,2.33,-0.08052,7e-05,7.2508]
[1779570423754,44.07,76929.07,2.33,-0.07928,7e-05,7.16801]
[1779570424028,44.07,76929.07,2.33,-0.07928,7e-05,7.16801]
[1779570424167,44.07,76929.07,2.33,-0.07928,7e-05,7.16801]
[1779570424389,44.07,76929.07,2.33,-0.07928,7e-05,7.16801]
[1779570424703,44.06,76928.91,2.33,-0.07929,7e-05,7.16837]
[1779570425391,44.06,76928.91,2.33,-0.07929,7e-05,7.16837]
[1779570425706,44.07,76979.33,2.33,-0.07587,7e-05,6.93718]
[1779570426440,44.07,76979.33,2.33,-0.07587,7e-05,6.93718]
[1779570426493,44.07,76979.33,2.33,-0.07587,7e-05,6.93718]
[1779570426845,44.07,76979.33,2.33,-0.07587,7e-05,6.93718]
[1779570426886,44.07,77007.84,2.33,-0.07399,7e-05,6.80794]
[1779570427440,44.07,77007.84,2.33,-0.07399,7e-05,6.80794]
[1779570427590,44.07,77007.84,2.33,-0.07399,7e-05,6.80794]
[1779570427722,44.07,77008.24,2.33,-0.07397,7e-05,6.80693]
[1779570429750,44.07,76990.43,2.33,-0.07515,7e-05,6.88795]
[1779570430053,44.07,76990.43,2.33,-0.07515,7e-05,6.88795]
[1779570430095,44.07,76990.43,2.33,-0.07515,7e-05,6.88795]
[1779570430741,44.07,76986.4,2.33,-0.07543,7e-05,6.90667]
[1779570432596,44.07,76991.61,2.33,-0.07509,7e-05,6.88341]
[1779570432624,44.07,76991.61,2.33,-0.07509,7e-05,6.88341]
[1779570432754,44.07,76993.82,2.33,-0.07495,7e-05,6.87381]
[1779570436914,44.08,76983.5,2.33,-0.07566,7e-05,6.92246]
[1779570438493,44.08,76983.5,2.33,-0.07566,7e-05,6.92284]
[1779570438553,44.08,76983.5,2.33,-0.07566,7e-05,6.92284]
[1779570438797,44.08,76984.17,2.33,-0.07562,7e-05,6.92017]
[1779570440506,44.08,76984.58,2.33,-0.0756,7e-05,6.91869]
[1779570440810,44.08,76983.63,2.33,-0.07566,7e-05,6.92291]
[1779570442526,44.08,76982.22,2.33,-0.07575,7e-05,6.92922]
[1779570442802,44.08,76982.22,2.33,-0.07575,7e-05,6.92922]
[1779570444600,44.08,76981.95,2.33,-0.07577,7e-05,6.93022]
[1779570444841,44.08,76985.77,2.33,-0.07551,7e-05,6.91274]
[1779570449878,44.08,76977.62,2.33,-0.07606,7e-05,6.95015]
[1779570454913,44.08,76972.62,2.33,-0.07634,7e-05,6.96738]
[1779570459949,44.08,76968.75,2.33,-0.07661,7e-05,6.98596]
[1779570464983,44.08,76964.36,2.33,-0.0769,7e-05,7.00566]
[1779570468009,44.08,76977.62,2.33,-0.07601,7e-05,6.94476]
[1779570471029,44.08,76993.49,2.33,-0.07495,7e-05,6.87281]
[1779570472032,44.08,76993.49,2.33,-0.07495,7e-05,6.87281]
[1779570473041,44.08,77001.11,2.33,-0.07445,7e-05,6.83833]
[1779570475518,44.08,76998.62,2.33,-0.07462,7e-05,6.84966]
[1779570475545,44.08,76998.62,2.33,-0.07462,7e-05,6.84966]
[1779570476063,44.08,76998.41,2.33,-0.07463,7e-05,6.85063]
[1779570476308,44.08,76998.41,2.33,-0.07463,7e-05,6.85063]
[1779570476586,44.08,76998.41,2.33,-0.07463,7e-05,6.85063]
[1779570476729,44.08,76998.41,2.33,-0.07463,7e-05,6.85063]
[1779570477071,44.08,77003.16,2.33,-0.07432,7e-05,6.82918]
[1779570478076,44.08,77030.01,2.33,-0.07257,6e-05,6.70851]
[1779570479086,44.08,77040.48,2.33,-0.07191,6e-05,6.66199]
[1779570480759,44.08,77040.48,2.33,-0.07191,6e-05,6.66199]
[1779570480773,44.08,77040.48,2.33,-0.07191,6e-05,6.66199]
[1779570480860,44.08,77039.15,2.33,-0.072,6e-05,6.66855]
[1779570486719,44.09,77033.81,2.33,-0.07236,6e-05,6.69381]
[1779570487812,44.09,77040.48,2.33,-0.07194,6e-05,6.6643]
[1779570487837,44.09,77040.48,2.33,-0.07194,6e-05,6.6643]
[1779570487845,44.09,77041.33,2.33,-0.07189,6e-05,6.66078]
[1779570490623,44.09,77032.21,2.33,-0.07249,6e-05,6.70244]
[1779570491924,44.09,77032.21,2.33,-0.07249,6e-05,6.70244]
[1779570491951,44.09,77032.21,2.33,-0.07249,6e-05,6.70244]
[1779570492032,44.1,77031.52,2.33,-0.07254,6e-05,6.70607]
[1779570495313,44.1,77032.13,2.33,-0.07251,6e-05,6.70382]
[1779570495780,44.1,77031.49,2.33,-0.07255,6e-05,6.70692]
[1779570496908,44.1,77020.72,2.33,-0.07325,6e-05,6.75566]
[1779570497392,44.1,77007.72,2.33,-0.0741,7e-05,6.81417]
[1779570498815,44.1,77007.72,2.33,-0.0741,7e-05,6.81417]
[1779570499106,44.1,77010.6,2.33,-0.07392,7e-05,6.80178]
[1779570504063,44.1,77020.71,2.33,-0.07328,6e-05,6.75751]
[1779570506018,44.11,77025.1,2.33,-0.073,6e-05,6.7383]
[1779570506045,44.11,77027.68,2.33,-0.07284,6e-05,6.72686]
[1779570509018,44.11,77037.96,2.33,-0.07218,6e-05,6.68136]
[1779570513013,44.11,77043.93,2.33,-0.07176,6e-05,6.65054]
[1779570513014,44.11,77043.93,2.33,-0.07176,6e-05,6.65054]
[1779570513120,44.11,77042.17,2.33,-0.07188,6e-05,6.65863]
[1779570514546,44.11,77042.17,2.33,-0.07188,6e-05,6.65863]
[1779570514582,44.11,77047.13,2.33,-0.07157,6e-05,6.6368]
[1779570520378,44.12,77036.04,2.33,-0.0723,6e-05,6.68781]
[1779570524584,44.12,77021.21,2.33,-0.07326,6e-05,6.75492]
[1779570526419,44.12,77011.11,2.33,-0.07393,7e-05,6.80067]
[1779570530448,44.13,76993.7,2.33,-0.0751,7e-05,6.88136]
[1779570533470,44.13,76982.04,2.33,-0.0759,7e-05,6.93575]
[1779570535167,44.13,76975.39,2.33,-0.07635,7e-05,6.96659]
[1779570535482,44.13,76973.9,2.33,-0.07645,7e-05,6.97388]
[1779570537127,44.13,76973.9,2.33,-0.07645,7e-05,6.97388]
[1779570542532,44.14,76972.81,2.33,-0.07657,7e-05,6.98183]
[1779570547768,44.15,76954.13,2.33,-0.07786,7e-05,7.06909]
[1779570553368,44.15,76958.35,2.33,-0.07759,7e-05,7.05095]
[1779570553632,44.15,76958.35,2.33,-0.07759,7e-05,7.05095]
[1779570553667,44.15,76958.35,2.33,-0.07759,7e-05,7.05095]
[1779570553793,44.15,76958.35,2.33,-0.07759,7e-05,7.05095]
[1779570553834,44.15,76958.64,2.33,-0.07757,7e-05,7.04987]
[1779570557743,44.16,76958.85,2.33,-0.07757,7e-05,7.04966]
[1779570557758,44.16,76958.85,2.33,-0.07757,7e-05,7.04966]
[1779570564696,44.16,76961.39,2.33,-0.07743,7e-05,7.04004]
[1779570569731,44.17,76963.77,2.33,-0.07729,7e-05,7.03052]
[1779570574766,44.17,76964.67,2.33,-0.0772,7e-05,7.02287]
[1779570577978,44.18,76953.36,2.33,-0.07798,7e-05,7.07572]
[1779570583829,44.18,76958.87,2.33,-0.07762,7e-05,7.05165]
[1779570588864,44.18,76967.0,2.33,-0.07709,7e-05,7.01575]
[1779570593901,44.19,76966.63,2.33,-0.07714,7e-05,7.01899]
[1779570598937,44.19,76966.28,2.33,-0.07719,7e-05,7.02233]
[1779570604165,44.2,76970.6,2.33,-0.07692,7e-05,7.00382]
[1779570604220,44.2,76979.95,2.33,-0.07629,7e-05,6.96151]
[1779570605990,44.2,76989.3,2.33,-0.07568,7e-05,6.91947]
[1779570608206,44.2,76974.75,2.33,-0.07667,7e-05,6.98706]
[1779570613895,44.21,76968.52,2.33,-0.07711,7e-05,7.01739]
[1779570615051,44.21,76978.78,2.33,-0.07644,7e-05,6.97143]
[1779570616057,44.21,76987.66,2.33,-0.07585,7e-05,6.93156]
[1779570620086,44.22,76999.51,2.33,-0.07509,7e-05,6.87939]
[1779570621096,44.22,77014.09,2.33,-0.07413,7e-05,6.81378]
[1779570623108,44.22,77032.91,2.33,-0.07291,6e-05,6.72955]
[1779570625256,44.22,77039.1,2.33,-0.07252,6e-05,6.70225]
[1779570625292,44.22,77039.1,2.33,-0.07252,6e-05,6.70225]
[1779570625522,44.22,77039.1,2.33,-0.07252,6e-05,6.70225]
[1779570626133,44.22,77038.63,2.33,-0.07255,6e-05,6.70451]
[1779570627571,44.22,77038.52,2.33,-0.07256,6e-05,6.70516]
[1779570628142,44.22,77038.47,2.33,-0.07257,6e-05,6.70555]
[1779570630161,44.22,77027.79,2.33,-0.07326,6e-05,6.75353]
[1779570635192,44.23,77019.12,2.33,-0.07379,7e-05,6.78843]
[1779570640227,44.23,77023.66,2.33,-0.07351,6e-05,6.76939]
[1779570643248,44.23,77014.53,2.33,-0.07412,7e-05,6.81112]
[1779570647277,44.24,77005.34,2.33,-0.07473,7e-05,6.85339]
[1779570652315,44.23,76999.72,2.33,-0.0751,7e-05,6.87831]
[1779570657346,44.24,76991.38,2.33,-0.07568,7e-05,6.91822]
[1779570662381,44.25,76987.16,2.33,-0.07598,7e-05,6.93899]
[1779570667416,44.25,76987.1,2.33,-0.07599,7e-05,6.93979]
[1779570670815,44.25,76963.39,2.33,-0.07758,7e-05,7.04748]
[1779570672464,44.25,76953.1,2.33,-0.07828,7e-05,7.09473]
[1779570677500,44.25,76955.02,2.33,-0.07816,7e-05,7.0868]
[1779570682919,44.25,76962.63,2.33,-0.07765,7e-05,7.05204]
[1779570688074,44.25,76961.49,2.33,-0.07772,7e-05,7.05706]
[1779570688127,44.25,76951.6,2.33,-0.07839,7e-05,7.10218]
[1779570691604,44.25,76942.11,2.33,-0.07898,7e-05,7.13984]
[1779570693619,44.25,76933.38,2.33,-0.07958,7e-05,7.18021]
[1779570697250,44.25,76923.13,2.33,-0.08029,7e-05,7.22774]
[1779570698874,44.25,76914.37,2.33,-0.0809,7e-05,7.26831]
[1779570704695,44.25,76903.32,2.33,-0.08167,7e-05,7.31947]
[1779570709730,44.24,76904.07,2.33,-0.08161,7e-05,7.3155]
[1779570712752,44.24,76917.77,2.33,-0.08065,7e-05,7.25162]
[1779570713861,44.24,76930.68,2.33,-0.07975,7e-05,7.19184]
[1779570719040,44.24,76930.18,2.33,-0.07979,7e-05,7.19398]
[1779570723829,44.24,76938.83,2.33,-0.07917,7e-05,7.1527]
[1779570726849,44.24,76947.56,2.33,-0.07856,7e-05,7.11147]
[1779570731885,44.23,76937.17,2.33,-0.07924,7e-05,7.15751]
[1779570737070,44.22,76933.21,2.33,-0.07949,7e-05,7.1741]
[1779570737106,44.22,76921.62,2.33,-0.08029,7e-05,7.22731]
[1779570739184,44.22,76901.01,2.33,-0.08172,7e-05,7.32224]
[1779570744977,44.22,76897.95,2.33,-0.08192,7e-05,7.33583]
[1779570746991,44.22,76907.15,2.33,-0.08127,7e-05,7.29264]
[1779570751019,44.22,76915.41,2.33,-0.08064,7e-05,7.24868]
[1779570756053,44.22,76908.68,2.33,-0.08111,7e-05,7.27984]
[1779570761089,44.21,76915.36,2.33,-0.08063,7e-05,7.24845]
[1779570766125,44.21,76916.04,2.33,-0.08058,7e-05,7.24509]
[1779570769397,44.21,76885.73,2.33,-0.08271,7e-05,7.38589]
[1779570774839,44.21,76880.97,2.33,-0.08303,7e-05,7.40686]
[1779570780234,44.2,76881.18,2.33,-0.08298,7e-05,7.40352]
[1779570783250,44.2,76892.58,2.33,-0.08215,7e-05,7.3486]
[1779570784257,44.19,76901.24,2.33,-0.08153,7e-05,7.30772]
[1779570786272,44.19,76913.02,2.33,-0.08069,7e-05,7.2522]
[1779570788305,44.19,76928.16,2.33,-0.07963,7e-05,7.1811]
[1779570791307,44.18,76941.75,2.33,-0.07867,7e-05,7.11673]
[1779570796341,44.18,76940.28,2.33,-0.07873,7e-05,7.12123]
[1779570800377,44.17,76956.52,2.33,-0.0776,7e-05,7.04488]
[1779570803390,44.17,76966.65,2.33,-0.0769,7e-05,6.99751]
[1779570808426,44.16,76970.89,2.33,-0.0766,7e-05,6.97688]
[1779570813460,44.16,76961.73,2.33,-0.07715,7e-05,7.01256]
[1779570818495,44.16,76958.11,2.33,-0.07737,7e-05,7.02768]
[1779570823530,44.15,76959.8,2.33,-0.07724,7e-05,7.01852]
[1779570829817,44.15,76962.13,2.33,-0.07705,7e-05,7.00599]
[1779570835613,44.14,76960.11,2.33,-0.07717,7e-05,7.01368]
[1779570837629,44.14,76948.15,2.33,-0.07797,7e-05,7.06794]
[1779570842664,44.13,76940.71,2.33,-0.07846,7e-05,7.10073]
[1779570846691,44.13,76928.08,2.33,-0.07933,7e-05,7.15903]
[1779570852238,44.13,76926.97,2.33,-0.0794,7e-05,7.16383]
[1779570852341,44.13,76915.7,2.33,-0.08018,7e-05,7.21581]
[1779570853187,44.13,76882.08,2.33,-0.08254,7e-05,7.37256]
[1779570855131,44.13,76866.62,2.33,-0.08365,7e-05,7.44511]
[1779570860791,44.13,76864.27,2.33,-0.08379,7e-05,7.45453]
[1779570861527,44.13,76864.27,2.33,-0.08379,7e-05,7.45453]
[1779570861541,44.13,76864.27,2.33,-0.08379,7e-05,7.45453]
[1779570861889,44.13,76864.27,2.33,-0.08379,7e-05,7.45453]
[1779570861895,44.13,76864.27,2.33,-0.08379,7e-05,7.45453]
[1779570862025,44.12,76864.69,2.33,-0.08376,7e-05,7.45227]
[1779570863934,44.12,76864.69,2.33,-0.08375,7e-05,7.45199]
[1779570863950,44.12,76864.69,2.33,-0.08375,7e-05,7.45199]
[1779570870124,44.12,76859.67,2.33,-0.08409,7e-05,7.47387]
[1779570876038,44.11,76857.4,2.33,-0.08418,7e-05,7.47796]
[1779570885964,44.1,76867.18,2.33,-0.08343,7e-05,7.42858]
[1779570891000,44.1,76863.82,2.33,-0.08365,7e-05,7.44322]
[1779570896040,44.1,76863.73,2.33,-0.08364,7e-05,7.44232]
[1779570901083,44.09,76862.35,2.33,-0.08372,7e-05,7.4475]
[1779570906122,44.09,76865.91,2.33,-0.08344,7e-05,7.42942]
[1779570910406,44.08,76882.2,2.33,-0.08226,7e-05,7.35179]
[1779570915329,44.08,76889.46,2.33,-0.08174,7e-05,7.31723]
[1779570915366,44.08,76889.46,2.33,-0.08174,7e-05,7.31723]
[1779570915385,44.08,76903.38,2.33,-0.08075,7e-05,7.25213]
[1779570917153,44.08,76903.38,2.33,-0.08075,7e-05,7.25201]
[1779570917159,44.08,76903.38,2.33,-0.08075,7e-05,7.25201]
[1779570917238,44.08,76901.7,2.33,-0.08087,7e-05,7.25977]
[1779570922245,44.08,76894.76,2.33,-0.08135,7e-05,7.29177]
[1779570927278,44.08,76890.73,2.33,-0.08163,7e-05,7.30991]
[1779570932313,44.08,76890.81,2.33,-0.08156,7e-05,7.30366]
[1779570935334,44.07,76905.25,2.33,-0.08053,7e-05,7.23547]
[1779570936341,44.07,76914.35,2.33,-0.07989,7e-05,7.19271]
[1779570938355,44.07,76904.58,2.33,-0.08057,7e-05,7.23781]
[1779570941381,44.07,76895.72,2.33,-0.08118,7e-05,7.27837]
[1779570942383,44.07,76886.66,2.33,-0.08181,7e-05,7.32046]
[1779570943389,44.07,76871.65,2.33,-0.08288,7e-05,7.39084]
[1779570948425,44.06,76869.54,2.33,-0.08302,7e-05,7.39964]
[1779570953460,44.06,76874.75,2.33,-0.08263,7e-05,7.37406]
[1779570955517,44.06,76860.09,2.33,-0.08367,7e-05,7.44272]
[1779570956622,44.06,76860.09,2.33,-0.08367,7e-05,7.44218]
[1779570957131,44.06,76860.09,2.33,-0.08367,7e-05,7.44218]
[1779570957489,44.06,76852.02,2.33,-0.08425,7e-05,7.48034]
[1779570958211,44.06,76852.02,2.33,-0.08425,7e-05,7.48034]
[1779570958897,44.06,76849.41,2.33,-0.08443,7e-05,7.49236]
[1779570959045,44.06,76849.41,2.33,-0.08443,7e-05,7.49236]
[1779570959504,44.05,76846.06,2.33,-0.08467,7e-05,7.50789]
[1779570960511,44.05,76831.36,2.33,-0.08574,7e-05,7.57738]
[1779570963596,44.05,76825.79,2.33,-0.08614,7e-05,7.60296]
[1779570963610,44.05,76825.79,2.33,-0.08614,7e-05,7.60296]
[1779570964286,44.05,76829.52,2.33,-0.08585,7e-05,7.58466]
[1779570964313,44.05,76829.52,2.33,-0.08585,7e-05,7.58466]
[1779570964321,44.05,76829.52,2.33,-0.08585,7e-05,7.58466]
[1779570964537,44.05,76835.73,2.33,-0.08539,7e-05,7.55463]
[1779570964671,44.05,76835.73,2.33,-0.08539,7e-05,7.55463]
[1779570965545,44.05,76844.36,2.33,-0.08475,7e-05,7.5132]
[1779570970580,44.04,76848.43,2.33,-0.08443,7e-05,7.49218]
[1779570972603,44.04,76837.96,2.33,-0.08519,7e-05,7.5412]
[1779570973603,44.04,76820.56,2.33,-0.08646,7e-05,7.6237]
[1779570976623,44.03,76807.81,2.33,-0.08739,7e-05,7.68341]
[1779570978636,44.03,76797.12,2.33,-0.08818,8e-05,7.73413]
[1779570983673,44.02,76796.64,2.33,-0.08819,8e-05,7.73466]
[1779570986691,44.02,76810.4,2.33,-0.08714,7e-05,7.66754]
[1779570988409,44.02,76810.4,2.33,-0.08714,7e-05,7.66754]
[1779570988439,44.02,76810.4,2.33,-0.08714,7e-05,7.66754]
[1779570988556,44.02,76810.4,2.33,-0.08714,7e-05,7.66754]
[1779570988584,44.02,76810.4,2.33,-0.08714,7e-05,7.66754]
[1779570988510,44.02,76818.93,2.33,-0.0865,7e-05,7.62627]
[1779570988661,44.02,76818.93,2.33,-0.0865,7e-05,7.62627]
[1779570988679,44.02,76818.93,2.33,-0.0865,7e-05,7.62627]
[1779570988787,44.02,76818.93,2.33,-0.0865,7e-05,7.62627]
[1779570988799,44.02,76818.93,2.33,-0.0865,7e-05,7.62627]
[1779570989102,44.02,76818.93,2.33,-0.0865,7e-05,7.62627]
[1779570989125,44.02,76818.93,2.33,-0.0865,7e-05,7.62627]
[1779570989228,44.02,76818.93,2.33,-0.0865,7e-05,7.62627]
[1779570989243,44.02,76818.93,2.33,-0.0865,7e-05,7.62627]
[1779570989338,44.02,76818.93,2.33,-0.0865,7e-05,7.62627]
[1779570989354,44.02,76818.93,2.33,-0.0865,7e-05,7.62627]
[1779570989396,44.02,76818.93,2.33,-0.0865,7e-05,7.62627]
[1779570989607,44.02,76818.93,2.33,-0.0865,7e-05,7.62627]
[1779570989634,44.02,76818.93,2.33,-0.0865,7e-05,7.62627]
[1779570989435,44.02,76819.0,2.33,-0.08649,7e-05,7.62541]
[1779570989669,44.02,76819.0,2.33,-0.08649,7e-05,7.62541]
[1779570989688,44.02,76819.0,2.33,-0.08649,7e-05,7.62541]
[1779570990464,44.02,76819.0,2.33,-0.08649,7e-05,7.62541]
[1779570990487,44.02,76819.0,2.33,-0.08649,7e-05,7.62541]
[1779570990565,44.02,76818.73,2.33,-0.0865,7e-05,7.62618]
[1779570991338,44.02,76818.73,2.33,-0.0865,7e-05,7.62618]
[1779570991439,44.02,76818.73,2.33,-0.08644,7e-05,7.6205]
[1779570996764,44.01,76817.9,2.33,-0.08646,7e-05,7.6218]
[1779571001797,44.0,76818.68,2.33,-0.08639,7e-05,7.61731]
[1779571006832,44.0,76836.74,2.33,-0.08503,7e-05,7.52883]
[1779571007852,44.0,76850.26,2.33,-0.08404,7e-05,7.46433]
[1779571009854,43.99,76866.57,2.33,-0.08285,7e-05,7.38667]
[1779571012874,43.99,76847.72,2.33,-0.08421,7e-05,7.47537]
[1779571016818,43.99,76852.19,2.33,-0.08387,7e-05,7.4534]
[1779571016917,43.99,76852.82,2.33,-0.08383,7e-05,7.45041]
[1779571017961,43.99,76820.72,2.33,-0.08617,7e-05,7.60281]
[1779571019007,43.99,76820.72,2.33,-0.08617,7e-05,7.60281]
[1779571025645,43.99,76813.21,2.33,-0.08673,7e-05,7.63921]
[1779571025671,43.99,76813.21,2.33,-0.08673,7e-05,7.63921]
[1779571025678,43.99,76790.13,2.33,-0.08846,8e-05,7.74992]
[1779571026455,43.99,76790.13,2.33,-0.08846,8e-05,7.74992]
[1779571026508,43.99,76790.13,2.33,-0.08846,8e-05,7.74992]
[1779571026562,43.99,76766.9,2.33,-0.09022,8e-05,7.86232]
[1779571031540,43.99,76765.5,2.33,-0.09032,8e-05,7.86854]
[1779571031554,43.99,76765.5,2.33,-0.09032,8e-05,7.86854]
[1779571031641,43.99,76770.35,2.33,-0.08995,8e-05,7.84475]
[1779571033289,43.99,76770.35,2.33,-0.08994,8e-05,7.84452]
[1779571033319,43.99,76770.35,2.33,-0.08994,8e-05,7.84452]
[1779571033362,43.99,76769.6,2.33,-0.09,8e-05,7.84803]
[1779571035058,43.98,76785.72,2.33,-0.08876,8e-05,7.76952]
[1779571035977,43.98,76785.72,2.33,-0.08876,8e-05,7.76952]
[1779571036024,43.98,76785.72,2.33,-0.08876,8e-05,7.76952]
[1779571036068,43.98,76785.72,2.33,-0.08876,8e-05,7.76952]
[1779571036099,43.98,76785.72,2.33,-0.08876,8e-05,7.76952]
[1779571036121,43.98,76763.9,2.33,-0.09043,8e-05,7.87514]
[1779571037615,43.98,76763.9,2.33,-0.09043,8e-05,7.87514]
[1779571037643,43.98,76763.9,2.33,-0.09043,8e-05,7.87514]
[1779571037624,43.98,76760.15,2.33,-0.0907,8e-05,7.89273]
[1779571039640,43.98,76760.15,2.33,-0.0907,8e-05,7.89253]
[1779571039656,43.98,76760.15,2.33,-0.0907,8e-05,7.89253]
[1779571040093,43.98,76762.73,2.33,-0.09049,8e-05,7.87897]
[1779571041380,43.98,76750.58,2.33,-0.09142,8e-05,7.93758]
[1779571042763,43.98,76750.58,2.33,-0.09141,8e-05,7.93713]
[1779571043114,43.97,76745.82,2.33,-0.09177,8e-05,7.95981]
[1779571044767,43.97,76744.74,2.33,-0.09184,8e-05,7.96452]
[1779571044803,43.97,76744.74,2.33,-0.09184,8e-05,7.96452]
[1779571046257,43.97,76744.08,2.33,-0.09189,8e-05,7.96718]
[1779571046281,43.97,76739.49,2.33,-0.09224,8e-05,7.98932]
[1779571051483,43.97,76739.54,2.33,-0.09216,8e-05,7.98238]
[1779571057213,43.96,76739.2,2.33,-0.09216,8e-05,7.98232]
[1779571058015,43.96,76739.2,2.33,-0.09216,8e-05,7.98232]
[1779571058054,43.96,76739.2,2.33,-0.09216,8e-05,7.98232]
[1779571058192,43.96,76739.2,2.33,-0.09216,8e-05,7.98232]
[1779571058198,43.96,76739.2,2.33,-0.09216,8e-05,7.98232]
[1779571058276,43.96,76739.2,2.33,-0.09216,8e-05,7.98232]
[1779571058294,43.96,76739.2,2.33,-0.09216,8e-05,7.98232]
[1779571058381,43.96,76739.2,2.33,-0.09216,8e-05,7.98232]
[1779571058421,43.96,76739.2,2.33,-0.09216,8e-05,7.98232]
[1779571058612,43.96,76739.2,2.33,-0.09216,8e-05,7.98232]
[1779571058633,43.96,76739.2,2.33,-0.09216,8e-05,7.98232]
[1779571058739,43.96,76739.2,2.33,-0.09216,8e-05,7.98232]
[1779571058719,43.96,76737.6,2.33,-0.09228,8e-05,7.9896]
[1779571058813,43.96,76737.6,2.33,-0.09228,8e-05,7.9896]
[1779571058927,43.96,76737.6,2.33,-0.09228,8e-05,7.9896]
[1779571058970,43.96,76737.6,2.33,-0.09228,8e-05,7.9896]
[1779571059032,43.96,76737.6,2.33,-0.09228,8e-05,7.9896]
[1779571059062,43.96,76737.6,2.33,-0.09228,8e-05,7.9896]
[1779571059137,43.96,76737.6,2.33,-0.09228,8e-05,7.9896]
[1779571059166,43.96,76737.6,2.33,-0.09228,8e-05,7.9896]
[1779571059218,43.96,76737.6,2.33,-0.09228,8e-05,7.9896]
[1779571059423,43.96,76733.52,2.33,-0.09259,8e-05,8.00928]
[1779571061552,43.95,76724.68,2.33,-0.09327,8e-05,8.05192]
[1779571064275,43.95,76734.85,2.33,-0.09246,8e-05,8.00138]
[1779571069537,43.95,76738.51,2.33,-0.09216,8e-05,7.98202]
[1779571071622,43.95,76748.83,2.33,-0.09134,8e-05,7.93084]
[1779571077362,43.94,76768.69,2.33,-0.0898,8e-05,7.83319]
[1779571079376,43.94,76785.76,2.33,-0.0885,8e-05,7.75024]
[1779571080382,43.94,76795.92,2.33,-0.08773,8e-05,7.7012]
[1779571081693,43.94,76808.25,2.33,-0.08681,7e-05,7.64196]
[1779571087434,43.94,76804.21,2.33,-0.08711,7e-05,7.66144]
[1779571090457,43.94,76794.31,2.33,-0.08785,8e-05,7.70888]
[1779571095490,43.94,76802.55,2.33,-0.08723,7e-05,7.66898]
[1779571100525,43.94,76805.18,2.33,-0.08703,7e-05,7.6562]
[1779571104557,43.94,76821.91,2.33,-0.08579,7e-05,7.57623]
[1779571105563,43.94,76831.9,2.33,-0.08506,7e-05,7.52877]
[1779571110595,43.94,76838.32,2.33,-0.0846,7e-05,7.4986]
[1779571115631,43.94,76842.09,2.33,-0.08429,7e-05,7.47663]
[1779571120666,43.95,76849.76,2.33,-0.08375,7e-05,7.44146]
[1779571125700,43.95,76855.74,2.33,-0.08333,7e-05,7.414]
[1779571130736,43.95,76860.37,2.33,-0.083,7e-05,7.39247]
[1779571135770,43.95,76860.51,2.33,-0.08298,7e-05,7.39103]
[1779571140805,43.95,76862.37,2.33,-0.08284,7e-05,7.38192]
[1779571145842,43.95,76865.28,2.33,-0.08263,7e-05,7.36796]
[1779571150923,43.95,76867.41,2.33,-0.08248,7e-05,7.35801]
[1779571152189,43.95,76847.83,2.33,-0.08389,7e-05,7.45066]
[1779571154642,43.95,76839.19,2.33,-0.08451,7e-05,7.49136]
[1779571156927,43.95,76828.07,2.33,-0.08533,7e-05,7.54431]
[1779571162260,43.95,76825.03,2.33,-0.08556,7e-05,7.55946]
[1779571168005,43.95,76828.11,2.33,-0.08535,7e-05,7.54564]
[1779571173038,43.95,76819.84,2.33,-0.08592,7e-05,7.58074]
[1779571178074,43.96,76819.69,2.33,-0.08594,7e-05,7.58206]
[1779571183109,43.96,76817.73,2.33,-0.0861,7e-05,7.59215]
[1779571188152,43.96,76820.25,2.33,-0.08592,7e-05,7.58065]
[1779571190158,43.96,76832.55,2.33,-0.08502,7e-05,7.52234]
[1779571195193,43.97,76833.63,2.33,-0.08496,7e-05,7.51841]
[1779571200267,43.97,76832.03,2.33,-0.08509,7e-05,7.52695]
[1779571200347,43.97,76832.03,2.33,-0.08509,7e-05,7.52695]
[1779571200708,43.97,76832.03,2.33,-0.08509,7e-05,7.52695]
[1779571200806,43.97,76847.09,2.33,-0.08399,7e-05,7.45565]
[1779571201655,43.97,76847.09,2.33,-0.08399,7e-05,7.45565]
[1779571201900,43.97,76847.09,2.33,-0.08399,7e-05,7.45565]
[1779571201754,43.97,76908.12,2.33,-0.07966,7e-05,7.16935]
[1779571202552,43.97,76917.85,2.33,-0.07898,7e-05,7.12431]
[1779571204093,43.97,76917.85,2.33,-0.07899,7e-05,7.12489]
[1779571204121,43.97,76917.85,2.33,-0.07899,7e-05,7.12489]
[1779571204262,43.99,76908.17,2.33,-0.07976,7e-05,7.17617]
[1779571207282,43.99,76899.71,2.33,-0.08036,7e-05,7.21625]
[1779571212625,44.0,76901.45,2.33,-0.08025,7e-05,7.20913]
[1779571216423,44.0,76901.8,2.33,-0.08024,7e-05,7.20807]
[1779571216647,44.0,76901.8,2.33,-0.08024,7e-05,7.20807]
[1779571216656,44.0,76901.8,2.33,-0.08024,7e-05,7.20807]
[1779571216917,44.0,76901.8,2.33,-0.08024,7e-05,7.20807]
[1779571216743,44.0,76931.47,2.33,-0.07819,7e-05,7.07153]
[1779571217378,44.0,76931.47,2.33,-0.07819,7e-05,7.07153]
[1779571217414,44.0,76931.47,2.33,-0.07819,7e-05,7.07153]
[1779571217502,44.0,76931.47,2.33,-0.07819,7e-05,7.07153]
[1779571217510,44.0,76931.47,2.33,-0.07819,7e-05,7.07153]
[1779571217533,44.0,76931.47,2.33,-0.07819,7e-05,7.07153]
[1779571217653,44.0,76931.47,2.33,-0.07819,7e-05,7.07153]
[1779571217682,44.0,76931.47,2.33,-0.07819,7e-05,7.07153]
[1779571217901,44.0,76931.47,2.33,-0.07819,7e-05,7.07153]
[1779571218617,44.02,76937.01,2.33,-0.07791,7e-05,7.05278]
[1779571218803,44.02,76937.01,2.33,-0.07791,7e-05,7.05278]
[1779571218904,44.03,76987.56,2.33,-0.07452,7e-05,6.8223]
[1779571219418,44.03,76987.56,2.33,-0.07452,7e-05,6.8223]
[1779571219463,44.03,77004.04,2.33,-0.07344,7e-05,6.74789]
[1779571220582,44.03,77004.04,2.33,-0.07344,7e-05,6.74789]
[1779571220606,44.05,77001.21,2.33,-0.07374,7e-05,6.76899]
[1779571220955,44.05,77001.21,2.33,-0.07374,7e-05,6.76899]
[1779571222704,44.06,76991.98,2.33,-0.07437,7e-05,6.81226]
[1779571226418,44.09,76983.5,2.33,-0.07507,7e-05,6.86008]
[1779571229553,44.13,76982.73,2.33,-0.07532,7e-05,6.87739]
[1779571229575,44.13,76982.73,2.33,-0.07532,7e-05,6.87739]
[1779571229646,44.13,76976.5,2.33,-0.07574,7e-05,6.90634]
[1779571235492,44.14,76975.11,2.33,-0.07583,7e-05,6.91033]
[1779571240552,44.14,76976.36,2.33,-0.07576,7e-05,6.90586]
[1779571242122,44.15,76976.55,2.33,-0.07576,7e-05,6.9056]
[1779571242847,44.15,76976.66,2.33,-0.07575,7e-05,6.9054]
[1779571245449,44.15,76976.71,2.33,-0.07576,7e-05,6.90577]
[1779571245459,44.15,76976.71,2.33,-0.07576,7e-05,6.90577]
[1779571245638,44.15,76976.71,2.33,-0.07576,7e-05,6.90577]
[1779571245649,44.15,76976.71,2.33,-0.07576,7e-05,6.90577]
[1779571245827,44.15,76976.71,2.33,-0.07576,7e-05,6.90577]
[1779571245852,44.15,76976.71,2.33,-0.07576,7e-05,6.90577]
[1779571245895,44.15,76972.12,2.33,-0.07607,7e-05,6.92695]
[1779571245975,44.15,76972.12,2.33,-0.07607,7e-05,6.92695]
[1779571246001,44.15,76972.12,2.33,-0.07607,7e-05,6.92695]
[1779571246058,44.15,76972.12,2.33,-0.07607,7e-05,6.92695]
[1779571246088,44.15,76972.12,2.33,-0.07607,7e-05,6.92695]
[1779571246142,44.15,76972.12,2.33,-0.07607,7e-05,6.92695]
[1779571246181,44.15,76972.12,2.33,-0.07607,7e-05,6.92695]
[1779571246226,44.15,76972.12,2.33,-0.07607,7e-05,6.92695]
[1779571246243,44.15,76972.12,2.33,-0.07607,7e-05,6.92695]
[1779571246583,44.15,76972.12,2.33,-0.07607,7e-05,6.92722]
[1779571250343,44.16,76979.1,2.33,-0.07566,7e-05,6.89926]
[1779571250614,44.16,76979.98,2.33,-0.07561,7e-05,6.89558]
[1779571255647,44.18,76980.29,2.33,-0.07565,7e-05,6.89862]
[1779571260683,44.19,76980.1,2.33,-0.07573,7e-05,6.90394]
[1779571265722,44.2,76969.27,2.33,-0.07647,7e-05,6.95453]
[1779571270757,44.22,76971.87,2.33,-0.0764,7e-05,6.94978]
[1779571275798,44.22,76972.94,2.33,-0.07634,7e-05,6.94603]
[1779571280838,44.23,76974.07,2.33,-0.07628,7e-05,6.94192]
[1779571282847,44.23,76983.61,2.33,-0.07565,7e-05,6.89907]
[1779571287882,44.27,76984.19,2.33,-0.07582,7e-05,6.91061]
[1779571292916,44.31,76988.32,2.33,-0.07565,7e-05,6.8976]
[1779571298959,44.32,76987.17,2.33,-0.07578,7e-05,6.90684]
[1779571303995,44.32,76988.94,2.33,-0.07568,7e-05,6.90015]
[1779571309032,44.33,76991.49,2.33,-0.07554,7e-05,6.89011]
[1779571314064,44.33,76990.58,2.33,-0.07562,7e-05,6.89579]
[1779571319147,44.35,76990.65,2.33,-0.07568,7e-05,6.89974]
[1779571324182,44.36,76982.49,2.33,-0.07628,7e-05,6.94082]
[1779571329217,44.36,76975.41,2.33,-0.07677,7e-05,6.97414]
[1779571334253,44.37,76977.0,2.33,-0.07668,7e-05,6.96792]
[1779571339323,44.37,76962.18,2.33,-0.07769,7e-05,7.03639]
[1779571342309,44.38,76952.77,2.33,-0.07835,7e-05,7.08094]
[1779571343555,44.38,76978.39,2.33,-0.07663,7e-05,6.9649]
[1779571349360,44.38,76967.66,2.33,-0.07738,7e-05,7.01567]
[1779571354393,44.39,76966.1,2.33,-0.07747,7e-05,7.01981]
[1779571358627,44.4,76975.66,2.33,-0.07685,7e-05,6.97794]
[1779571363695,44.4,76974.06,2.33,-0.07697,7e-05,6.98644]
[1779571369498,44.4,76968.64,2.33,-0.07736,7e-05,7.0124]
[1779571374533,44.41,76967.65,2.33,-0.07744,7e-05,7.01783]
[1779571380575,44.41,76967.8,2.33,-0.07744,7e-05,7.01814]
[1779571385613,44.41,76974.02,2.33,-0.07704,7e-05,6.99071]
[1779571390647,44.42,76978.5,2.33,-0.07675,7e-05,6.97155]
[1779571395684,44.42,76982.76,2.33,-0.07649,7e-05,6.95352]
[1779571400718,44.43,76981.15,2.33,-0.07661,7e-05,6.96216]
[1779571405754,44.43,76978.27,2.33,-0.07682,7e-05,6.97603]
[1779571410788,44.43,76973.29,2.33,-0.07716,7e-05,6.99932]
[1779571415825,44.43,76975.24,2.33,-0.07699,7e-05,6.98605]
[1779571421865,44.43,76971.31,2.33,-0.07727,7e-05,7.00465]
[1779571424115,44.43,76958.07,2.33,-0.07816,7e-05,7.06513]
[1779571429924,44.44,76952.68,2.33,-0.07854,7e-05,7.09028]
[1779571434957,44.44,76953.36,2.33,-0.07851,7e-05,7.08813]
[1779571439992,44.44,76952.17,2.33,-0.0786,7e-05,7.09447]
[1779571445030,44.44,76948.78,2.33,-0.07885,7e-05,7.11086]
[1779571450064,44.45,76941.68,2.33,-0.07934,7e-05,7.14391]
[1779571455109,44.45,76940.77,2.33,-0.07941,7e-05,7.14851]
[1779571460135,44.45,76947.34,2.33,-0.07896,7e-05,7.1188]
[1779571465171,44.45,76946.19,2.33,-0.07905,7e-05,7.12468]
[1779571470204,44.45,76946.17,2.33,-0.07905,7e-05,7.12478]
[1779571472218,44.45,76928.41,2.33,-0.08023,7e-05,7.20134]
[1779571474232,44.45,76919.09,2.33,-0.08088,7e-05,7.24496]
[1779571479268,44.46,76908.33,2.33,-0.08166,7e-05,7.29616]
[1779571481282,44.46,76895.54,2.33,-0.08257,7e-05,7.3561]
[1779571484541,44.46,76882.07,2.33,-0.08354,7e-05,7.41956]
[1779571490346,44.46,76882.03,2.33,-0.08355,7e-05,7.42036]
[1779571495379,44.47,76886.91,2.33,-0.08321,7e-05,7.3983]
[1779571500415,44.47,76883.75,2.33,-0.08345,7e-05,7.41373]
[1779571501906,44.47,76871.55,2.33,-0.08433,7e-05,7.4711]
[1779571502831,44.47,76858.7,2.33,-0.08525,7e-05,7.53153]
[1779571505071,44.47,76839.63,2.33,-0.08664,7e-05,7.6208]
[1779571505291,44.47,76839.63,2.33,-0.08664,7e-05,7.6208]
[1779571505861,44.47,76839.63,2.33,-0.08664,7e-05,7.6208]
[1779571505951,44.47,76824.57,2.33,-0.08775,7e-05,7.69237]
[1779571507457,44.47,76824.57,2.33,-0.08775,7e-05,7.69237]
[1779571507681,44.47,76824.57,2.33,-0.08775,7e-05,7.69237]
[1779571507751,44.47,76824.57,2.33,-0.08775,7e-05,7.69237]
[1779571507888,44.47,76826.57,2.33,-0.0876,7e-05,7.68284]
[1779571509481,44.47,76839.25,2.33,-0.08666,7e-05,7.62252]
[1779571513586,44.46,76839.37,2.33,-0.08665,7e-05,7.62174]
[1779571513687,44.46,76837.79,2.33,-0.08677,7e-05,7.62907]
[1779571514711,44.46,76837.79,2.33,-0.08677,7e-05,7.62907]
[1779571514722,44.46,76837.79,2.33,-0.08677,7e-05,7.62907]
[1779571514879,44.46,76837.79,2.33,-0.08677,7e-05,7.62907]
[1779571514897,44.46,76837.79,2.33,-0.08677,7e-05,7.62907]
[1779571514921,44.46,76837.79,2.33,-0.08677,7e-05,7.62907]
[1779571514955,44.46,76837.79,2.33,-0.08677,7e-05,7.62907]
[1779571515026,44.46,76837.79,2.33,-0.08677,7e-05,7.62907]
[1779571515043,44.46,76837.79,2.33,-0.08677,7e-05,7.62907]
[1779571515257,44.46,76837.79,2.33,-0.08677,7e-05,7.62907]
[1779571515279,44.46,76837.79,2.33,-0.08677,7e-05,7.62907]
[1779571515127,44.46,76836.37,2.33,-0.08687,7e-05,7.63572]
[1779571515341,44.46,76836.37,2.33,-0.08687,7e-05,7.63572]
[1779571515367,44.46,76836.37,2.33,-0.08687,7e-05,7.63572]
[1779571515874,44.46,76836.37,2.33,-0.08687,7e-05,7.63572]
[1779571515908,44.46,76836.37,2.33,-0.08687,7e-05,7.63572]
[1779571515943,44.46,76836.37,2.33,-0.08687,7e-05,7.63572]
[1779571515967,44.46,76832.79,2.33,-0.08713,7e-05,7.6526]
[1779571516357,44.46,76832.79,2.33,-0.08713,7e-05,7.6526]
[1779571516392,44.46,76832.79,2.33,-0.08713,7e-05,7.6526]
[1779571516527,44.46,76832.79,2.33,-0.08713,7e-05,7.6526]
[1779571518109,44.46,76816.9,2.33,-0.08831,7e-05,7.72818]
[1779571519721,44.46,76816.9,2.33,-0.08831,7e-05,7.72818]
[1779571519742,44.46,76816.9,2.33,-0.08831,7e-05,7.72818]
[1779571520285,44.46,76815.27,2.33,-0.08843,7e-05,7.73583]
[1779571523873,44.46,76819.02,2.33,-0.08815,7e-05,7.71777]
[1779571523889,44.46,76819.02,2.33,-0.08815,7e-05,7.71777]
[1779571523913,44.46,76819.02,2.33,-0.08815,7e-05,7.71777]
[1779571523956,44.46,76819.02,2.33,-0.08815,7e-05,7.71777]
[1779571524262,44.46,76819.02,2.33,-0.08815,7e-05,7.71777]
[1779571524285,44.46,76779.86,2.33,-0.0911,8e-05,7.90522]
[1779571524298,44.46,76779.86,2.33,-0.0911,8e-05,7.90522]
[1779571524824,44.46,76778.14,2.33,-0.09123,8e-05,7.91347]
[1779571527264,44.46,76778.14,2.33,-0.09123,8e-05,7.91347]
[1779571527296,44.46,76778.14,2.33,-0.09123,8e-05,7.91347]
[1779571532041,44.46,76779.84,2.33,-0.0911,8e-05,7.90529]
[1779571532143,44.46,76779.75,2.33,-0.09106,8e-05,7.90051]
[1779571533569,44.46,76779.75,2.33,-0.09106,8e-05,7.90051]
[1779571533577,44.46,76779.75,2.33,-0.09106,8e-05,7.90051]
[1779571533695,44.46,76779.75,2.33,-0.09106,8e-05,7.90051]
[1779571533732,44.46,76779.75,2.33,-0.09106,8e-05,7.90051]
[1779571533905,44.46,76779.75,2.33,-0.09106,8e-05,7.90051]
[1779571533938,44.46,76779.75,2.33,-0.09106,8e-05,7.90051]
[1779571534099,44.46,76779.75,2.33,-0.09106,8e-05,7.90051]
[1779571534115,44.46,76779.75,2.33,-0.09106,8e-05,7.90051]
[1779571534149,44.46,76779.75,2.33,-0.09106,8e-05,7.90051]
[1779571534170,44.46,76777.66,2.33,-0.09122,8e-05,7.91062]
[1779571534388,44.46,76777.66,2.33,-0.09122,8e-05,7.91062]
[1779571534412,44.46,76777.66,2.33,-0.09122,8e-05,7.91062]
[1779571534535,44.46,76777.66,2.33,-0.09122,8e-05,7.91062]
[1779571534559,44.46,76777.66,2.33,-0.09122,8e-05,7.91062]
[1779571534682,44.46,76777.66,2.33,-0.09122,8e-05,7.91062]
[1779571534713,44.46,76777.66,2.33,-0.09122,8e-05,7.91062]
[1779571534829,44.46,76777.66,2.33,-0.09122,8e-05,7.91062]
[1779571534859,44.46,76777.66,2.33,-0.09122,8e-05,7.91062]
[1779571534895,44.46,76777.32,2.33,-0.09125,8e-05,7.91227]
[1779571536148,44.46,76777.32,2.33,-0.09125,8e-05,7.91227]
[1779571536221,44.46,76774.2,2.33,-0.09148,8e-05,7.92733]
[1779571538688,44.46,76763.76,2.33,-0.09229,8e-05,7.97764]
[1779571542717,44.46,76773.02,2.33,-0.09157,8e-05,7.93286]
[1779571547756,44.46,76779.51,2.33,-0.09107,8e-05,7.90133]
[1779571548762,44.46,76789.0,2.33,-0.09035,8e-05,7.85554]
[1779571553795,44.46,76788.24,2.33,-0.09039,8e-05,7.85832]
[1779571558830,44.45,76797.1,2.33,-0.0897,8e-05,7.81487]
[1779571563865,44.45,76798.32,2.33,-0.08959,8e-05,7.80726]
[1779571569148,44.45,76790.92,2.33,-0.09013,8e-05,7.84166]
[1779571569238,44.45,76780.4,2.33,-0.09093,8e-05,7.89229]
[1779571574217,44.44,76780.48,2.33,-0.09091,8e-05,7.89078]
[1779571574224,44.44,76780.48,2.33,-0.09091,8e-05,7.89078]
[1779571574267,44.44,76780.48,2.33,-0.09091,8e-05,7.89078]
[1779571574309,44.44,76780.48,2.33,-0.09091,8e-05,7.89078]
[1779571574318,44.44,76778.01,2.33,-0.09109,8e-05,7.90239]
[1779571574414,44.44,76778.01,2.33,-0.09109,8e-05,7.90239]
[1779571574422,44.44,76778.01,2.33,-0.09109,8e-05,7.90239]
[1779571574428,44.44,76778.01,2.33,-0.09109,8e-05,7.90239]
[1779571574604,44.44,76778.01,2.33,-0.09109,8e-05,7.90239]
[1779571574635,44.44,76778.01,2.33,-0.09109,8e-05,7.90239]
[1779571574666,44.44,76778.01,2.33,-0.09109,8e-05,7.90239]
[1779571574693,44.44,76778.01,2.33,-0.09109,8e-05,7.90239]
[1779571575141,44.44,76778.01,2.33,-0.09109,8e-05,7.90239]
[1779571575180,44.44,76775.07,2.33,-0.09132,8e-05,7.91658]
[1779571580992,44.44,76763.93,2.33,-0.09217,8e-05,7.97026]
[1779571586022,44.44,76760.69,2.33,-0.09242,8e-05,7.98574]
[1779571591056,44.44,76773.85,2.33,-0.09135,8e-05,7.91694]
[1779571596091,44.44,76780.32,2.33,-0.09084,8e-05,7.88467]
[1779571601126,44.43,76785.29,2.33,-0.09045,8e-05,7.85968]
[1779571603141,44.43,76793.64,2.33,-0.08981,8e-05,7.81915]
[1779571604927,44.43,76795.67,2.33,-0.08965,8e-05,7.80921]
[1779571604965,44.43,76795.67,2.33,-0.08965,8e-05,7.80921]
[1779571605746,44.43,76795.7,2.33,-0.08964,8e-05,7.80885]
[1779571605776,44.43,76795.7,2.33,-0.08964,8e-05,7.80885]
[1779571606161,44.43,76797.36,2.33,-0.08951,8e-05,7.80068]
[1779571607167,44.43,76785.6,2.33,-0.0904,8e-05,7.85682]
[1779571612203,44.42,76785.02,2.33,-0.09042,8e-05,7.85806]
[1779571617248,44.42,76790.53,2.33,-0.08999,8e-05,7.83062]
[1779571620646,44.42,76790.44,2.33,-0.08998,8e-05,7.8304]
[1779571620663,44.42,76790.44,2.33,-0.08998,8e-05,7.8304]
[1779571622361,44.42,76788.4,2.33,-0.09014,8e-05,7.83995]
[1779571622365,44.42,76788.4,2.33,-0.09014,8e-05,7.83995]
[1779571622370,44.42,76788.4,2.33,-0.09014,8e-05,7.83995]
[1779571622386,44.42,76789.61,2.33,-0.09004,8e-05,7.83389]
[1779571623293,44.42,76789.61,2.33,-0.09004,8e-05,7.83389]
[1779571623392,44.42,76790.2,2.33,-0.08999,8e-05,7.8308]
[1779571629330,44.41,76788.64,2.33,-0.09008,8e-05,7.83662]
[1779571634366,44.41,76786.14,2.33,-0.09025,8e-05,7.84708]
[1779571639401,44.4,76781.82,2.33,-0.09055,8e-05,7.86621]
[1779571644437,44.4,76779.16,2.33,-0.09073,8e-05,7.87727]
[1779571648826,44.39,76790.55,2.33,-0.08984,8e-05,7.82087]
[1779571651495,44.39,76798.13,2.33,-0.08921,8e-05,7.77887]
[1779571656526,44.39,76799.85,2.33,-0.08906,8e-05,7.76973]
[1779571662573,44.38,76798.57,2.33,-0.08914,8e-05,7.77464]
[1779571665812,44.38,76817.41,2.33,-0.08772,7e-05,7.68383]
[1779571668720,44.38,76830.72,2.33,-0.08672,7e-05,7.61987]
[1779571674658,44.37,76826.96,2.33,-0.08697,7e-05,7.63624]
[1779571679694,44.37,76824.85,2.33,-0.08711,7e-05,7.64501]
[1779571684129,44.36,76813.52,2.33,-0.08793,7e-05,7.69757]
[1779571689765,44.36,76812.69,2.33,-0.08796,7e-05,7.69952]
[1779571694800,44.35,76804.97,2.33,-0.08852,7e-05,7.73505]
[1779571696023,44.35,76792.93,2.33,-0.08943,8e-05,7.79285]
[1779571700843,44.35,76778.47,2.33,-0.09053,8e-05,7.86281]
[1779571706094,44.36,76775.9,2.33,-0.09073,8e-05,7.87542]
[1779571711921,44.35,76763.68,2.33,-0.09162,8e-05,7.92897]
[1779571716983,44.36,76768.29,2.33,-0.09126,8e-05,7.9068]
[1779571721012,44.36,76759.77,2.33,-0.09192,8e-05,7.94801]
[1779571726236,44.35,76749.97,2.33,-0.09268,8e-05,7.99542]
[1779571732090,44.35,76750.17,2.33,-0.09266,8e-05,7.99421]
[1779571737129,44.35,76748.43,2.33,-0.09279,8e-05,8.00245]
[1779571742163,44.35,76743.13,2.33,-0.0932,8e-05,8.02782]
[1779571745359,44.35,76756.67,2.33,-0.09214,8e-05,7.96201]
[1779571751226,44.35,76752.48,2.33,-0.09247,8e-05,7.98254]
[1779571756445,44.35,76744.01,2.33,-0.09313,8e-05,8.02361]
[1779571762303,44.35,76741.51,2.33,-0.09332,8e-05,8.03548]
[1779571767340,44.35,76734.26,2.33,-0.09388,8e-05,8.07044]
[1779571772375,44.35,76732.8,2.33,-0.09393,8e-05,8.07163]
[1779571775395,44.35,76742.37,2.33,-0.09318,8e-05,8.02481]
[1779571780431,44.35,76746.12,2.33,-0.09288,8e-05,8.00623]
[1779571785469,44.35,76740.59,2.33,-0.09331,8e-05,8.03273]
[1779571790501,44.34,76739.7,2.33,-0.09337,8e-05,8.03656]
[1779571795536,44.34,76735.93,2.33,-0.09366,8e-05,8.05432]
[1779571797572,44.34,76686.93,2.33,-0.09755,8e-05,8.29392]
[1779571800582,44.34,76674.33,2.33,-0.09857,8e-05,8.35593]
[1779571801588,44.34,76646.92,2.33,-0.10082,8e-05,8.49189]
[1779571802597,44.34,76628.92,2.33,-0.10232,8e-05,8.58159]
[1779571803632,44.34,76599.42,2.33,-0.10481,9e-05,8.72935]
[1779571804762,44.34,76564.1,2.33,-0.10785,9e-05,8.90737]
[1779571805781,44.34,76540.51,2.33,-0.10991,9e-05,9.027]
[1779571806770,44.34,76524.77,2.33,-0.11131,9e-05,9.10712]
[1779571807319,44.34,76524.77,2.33,-0.11131,9e-05,9.10712]
[1779571807514,44.34,76524.77,2.33,-0.11131,9e-05,9.10712]
[1779571807865,44.34,76524.77,2.33,-0.11131,9e-05,9.10712]
[1779571807840,44.34,76502.2,2.33,-0.11333,9e-05,9.22238]
[1779571808604,44.34,76502.2,2.33,-0.11333,9e-05,9.22238]
[1779571808694,44.34,76502.2,2.33,-0.11333,9e-05,9.22238]
[1779571808866,44.34,76487.08,2.33,-0.1147,9e-05,9.29986]
[1779571809811,44.34,76471.22,2.33,-0.11615,9e-05,9.38132]
[1779571810901,44.34,76490.54,2.33,-0.11439,9e-05,9.28211]
[1779571811917,44.34,76466.65,2.33,-0.11658,9e-05,9.40507]
[1779571813857,44.34,76466.91,2.33,-0.11653,9e-05,9.40229]
[1779571814118,44.34,76466.91,2.33,-0.11653,9e-05,9.40229]
[1779571814202,44.34,76466.91,2.33,-0.11653,9e-05,9.40229]
[1779571814251,44.34,76466.91,2.33,-0.11653,9e-05,9.40229]
[1779571814563,44.34,76466.91,2.33,-0.11653,9e-05,9.40229]
[1779571814738,44.34,76466.91,2.33,-0.11653,9e-05,9.40229]
[1779571814813,44.34,76466.91,2.33,-0.11653,9e-05,9.40229]
[1779571814882,44.32,76447.41,2.33,-0.11828,9e-05,9.49954]
[1779571815208,44.32,76447.41,2.33,-0.11828,9e-05,9.49954]
[1779571815482,44.32,76447.41,2.33,-0.11828,9e-05,9.49954]
[1779571816123,44.31,76447.92,2.33,-0.11817,9e-05,9.49358]
[1779571816197,44.31,76447.92,2.33,-0.11817,9e-05,9.49358]
[1779571817318,44.3,76448.55,2.33,-0.11805,9e-05,9.48708]
[1779571818893,44.28,76470.91,2.33,-0.11589,9e-05,9.36619]
[1779571819901,44.27,76486.36,2.33,-0.11441,9e-05,9.28289]
[1779571820916,44.27,76506.86,2.33,-0.11255,9e-05,9.17756]
[1779571821701,44.27,76506.86,2.33,-0.11255,9e-05,9.17756]
[1779571821736,44.27,76506.86,2.33,-0.11255,9e-05,9.17756]
[1779571821992,44.27,76529.98,2.33,-0.11048,9e-05,9.05907]
[1779571824009,44.27,76530.81,2.33,-0.1104,9e-05,9.05456]
[1779571824107,44.27,76526.3,2.33,-0.1108,9e-05,9.07728]
[1779571824240,44.27,76526.3,2.33,-0.1108,9e-05,9.07728]
[1779571824276,44.27,76526.3,2.33,-0.1108,9e-05,9.07728]
[1779571824426,44.27,76526.3,2.33,-0.1108,9e-05,9.07728]
[1779571824468,44.27,76526.3,2.33,-0.1108,9e-05,9.07728]
[1779571824701,44.27,76526.3,2.33,-0.1108,9e-05,9.07728]
[1779571824837,44.27,76526.3,2.33,-0.1108,9e-05,9.07728]
[1779571825012,44.27,76526.3,2.33,-0.1108,9e-05,9.07728]
[1779571825023,44.27,76484.72,2.33,-0.11453,9e-05,9.28983]
[1779571825215,44.27,76484.72,2.33,-0.11453,9e-05,9.28983]
[1779571825606,44.27,76484.72,2.33,-0.11453,9e-05,9.28983]
[1779571825618,44.27,76484.72,2.33,-0.11453,9e-05,9.28983]
[1779571826002,44.26,76481.97,2.33,-0.11477,9e-05,9.30336]
[1779571826103,44.26,76481.97,2.33,-0.11477,9e-05,9.30336]
[1779571826970,44.26,76481.97,2.33,-0.11476,9e-05,9.30273]
[1779571827331,44.26,76481.97,2.33,-0.11476,9e-05,9.30273]
[1779571827370,44.26,76481.97,2.33,-0.11476,9e-05,9.30273]
[1779571827976,44.26,76481.12,2.33,-0.11483,9e-05,9.30646]
[1779571828291,44.26,76481.12,2.33,-0.11483,9e-05,9.30646]
[1779571828341,44.26,76481.12,2.33,-0.11483,9e-05,9.30646]
[1779571828976,44.26,76476.61,2.33,-0.11523,9e-05,9.32898]
[1779571829217,44.26,76476.61,2.33,-0.11523,9e-05,9.32898]
[1779571829332,44.26,76476.61,2.33,-0.11523,9e-05,9.32898]
[1779571829812,44.26,76476.61,2.33,-0.11523,9e-05,9.32898]
[1779571829852,44.26,76476.61,2.33,-0.11523,9e-05,9.32898]
[1779571834269,44.24,76470.7,2.33,-0.11566,9e-05,9.35051]
[1779571835019,44.24,76476.51,2.33,-0.11511,9e-05,9.3199]
[1779571836033,44.22,76490.48,2.33,-0.11374,9e-05,9.24213]
[1779571838047,44.19,76498.68,2.33,-0.11281,9e-05,9.18915]
[1779571839008,44.19,76498.68,2.33,-0.11281,9e-05,9.18915]
[1779571839075,44.19,76498.68,2.33,-0.11281,9e-05,9.18915]
[1779571840652,44.15,76495.35,2.33,-0.11293,9e-05,9.1961]
[1779571841115,44.13,76493.33,2.33,-0.11302,9e-05,9.20113]
[1779571843095,44.12,76504.29,2.33,-0.11194,9e-05,9.13946]
[1779571844102,44.11,76518.3,2.33,-0.11068,9e-05,9.06715]
[1779571845218,44.11,76522.66,2.33,-0.11028,9e-05,9.04435]
[1779571845263,44.11,76522.66,2.33,-0.11028,9e-05,9.04435]
[1779571845344,44.11,76522.66,2.33,-0.11028,9e-05,9.04435]
[1779571845355,44.11,76522.66,2.33,-0.11028,9e-05,9.04435]
[1779571845365,44.11,76522.66,2.33,-0.11028,9e-05,9.04435]
[1779571845383,44.11,76522.66,2.33,-0.11028,9e-05,9.04435]
[1779571845470,44.11,76522.66,2.33,-0.11028,9e-05,9.04435]
[1779571845503,44.11,76522.66,2.33,-0.11028,9e-05,9.04435]
[1779571845533,44.11,76522.66,2.33,-0.11028,9e-05,9.04435]
[1779571845561,44.11,76522.66,2.33,-0.11028,9e-05,9.04435]
[1779571845639,44.11,76522.66,2.33,-0.11028,9e-05,9.04435]
[1779571845650,44.11,76522.66,2.33,-0.11028,9e-05,9.04435]
[1779571845743,44.11,76522.66,2.33,-0.11028,9e-05,9.04435]
[1779571845768,44.11,76522.66,2.33,-0.11028,9e-05,9.04435]
[1779571845890,44.11,76522.66,2.33,-0.11028,9e-05,9.04435]
[1779571845924,44.11,76522.66,2.33,-0.11028,9e-05,9.04435]
[1779571846114,44.11,76513.87,2.33,-0.11106,9e-05,9.08878]
[1779571846572,44.11,76513.87,2.33,-0.11106,9e-05,9.08878]
[1779571846579,44.11,76513.87,2.33,-0.11106,9e-05,9.08878]
[1779571847128,44.11,76518.2,2.33,-0.11066,9e-05,9.06608]
[1779571850149,44.1,76547.99,2.33,-0.108,9e-05,8.91241]
[1779571852161,44.1,76526.96,2.33,-0.10983,9e-05,9.01827]
[1779571857646,44.09,76529.33,2.33,-0.10957,9e-05,9.00351]
[1779571861020,44.08,76520.66,2.33,-0.11031,9e-05,9.046]
[1779571865084,44.08,76521.93,2.33,-0.11019,9e-05,9.03878]
[1779571865111,44.08,76521.93,2.33,-0.11019,9e-05,9.03878]
[1779571865091,44.08,76542.06,2.33,-0.1084,9e-05,8.93545]
[1779571867116,44.08,76542.06,2.33,-0.1084,9e-05,8.93545]
[1779571867161,44.08,76543.36,2.33,-0.10828,9e-05,8.92832]
[1779571869994,44.07,76558.94,2.33,-0.10689,9e-05,8.84782]
[1779571872147,44.07,76576.63,2.33,-0.10535,9e-05,8.75738]
[1779571877793,44.07,76580.67,2.33,-0.10497,9e-05,8.73515]
[1779571880458,44.06,76582.83,2.33,-0.10478,9e-05,8.72395]
[1779571880479,44.06,76582.83,2.33,-0.10478,9e-05,8.72395]
[1779571881519,44.06,76576.8,2.33,-0.1053,9e-05,8.75421]
[1779571881606,44.06,76575.87,2.33,-0.10537,9e-05,8.75864]
[1779571886712,44.06,76569.28,2.33,-0.10592,9e-05,8.79084]
[1779571891441,44.05,76589.83,2.33,-0.10407,9e-05,8.6793]
[1779571895469,44.05,76599.03,2.33,-0.10327,8e-05,8.632]
[1779571900934,44.05,76597.86,2.33,-0.10335,8e-05,8.63717]
[1779571900943,44.05,76620.28,2.33,-0.10146,8e-05,8.52416]
[1779571906311,44.05,76617.12,2.33,-0.10172,8e-05,8.5399]
[1779571907039,44.05,76625.38,2.33,-0.10103,8e-05,8.49842]
[1779571908009,44.05,76608.95,2.33,-0.10241,8e-05,8.5809]
[1779571913609,44.04,76617.55,2.33,-0.10168,8e-05,8.53719]
[1779571916668,44.04,76625.54,2.33,-0.10101,8e-05,8.49705]
[1779571920440,44.04,76628.02,2.33,-0.1008,8e-05,8.48471]
[1779571920470,44.04,76628.02,2.33,-0.1008,8e-05,8.48471]
[1779571920605,44.04,76628.02,2.33,-0.1008,8e-05,8.48471]
[1779571920674,44.04,76633.56,2.33,-0.10034,8e-05,8.45703]
[1779571925693,44.04,76633.0,2.33,-0.10039,8e-05,8.46023]
[1779571930727,44.05,76636.28,2.33,-0.10013,8e-05,8.4443]
[1779571935762,44.05,76629.24,2.33,-0.10072,8e-05,8.47991]
[1779571940796,44.05,76626.43,2.33,-0.10096,8e-05,8.49424]
[1779571945832,44.05,76625.79,2.33,-0.10102,8e-05,8.49765]
[1779571950867,44.05,76632.8,2.33,-0.10044,8e-05,8.46294]
[1779571954896,44.05,76641.6,2.33,-0.09966,8e-05,8.41375]
[1779571958247,44.05,76632.21,2.33,-0.10043,8e-05,8.4605]
[1779571961945,44.05,76622.53,2.33,-0.10125,8e-05,8.50935]
[1779571964970,44.05,76614.07,2.33,-0.10196,8e-05,8.55184]
[1779571970007,44.05,76609.41,2.33,-0.10235,8e-05,8.57513]
[1779571975042,44.05,76613.3,2.33,-0.10202,8e-05,8.55557]
[1779571979068,44.05,76624.03,2.33,-0.10112,8e-05,8.50192]
[1779571984102,44.05,76624.18,2.33,-0.10112,8e-05,8.50161]
[1779571989138,44.05,76617.27,2.33,-0.1017,8e-05,8.53656]
[1779571994174,44.05,76611.03,2.33,-0.10223,8e-05,8.56788]
[1779571999209,44.05,76612.71,2.33,-0.10208,8e-05,8.55936]
[1779572004243,44.05,76614.05,2.33,-0.10197,8e-05,8.5527]
[1779572009282,44.05,76613.46,2.33,-0.10202,8e-05,8.5557]
[1779572011294,44.05,76623.08,2.33,-0.10116,8e-05,8.50221]
[1779572016328,44.06,76620.75,2.33,-0.10136,8e-05,8.51416]
[1779572021364,44.06,76623.4,2.33,-0.10114,8e-05,8.50117]
[1779572026398,44.06,76623.8,2.33,-0.10112,8e-05,8.49944]
[1779572031435,44.06,76633.67,2.33,-0.10029,8e-05,8.45009]
[1779572036452,44.06,76637.68,2.33,-0.09996,8e-05,8.42983]
[1779572042516,44.06,76648.13,2.33,-0.09909,8e-05,8.37756]
[1779572045538,44.06,76656.8,2.33,-0.09838,8e-05,8.33434]
[1779572046544,44.06,76666.96,2.33,-0.09755,8e-05,8.2837]
[1779572047551,44.05,76676.45,2.33,-0.09677,8e-05,8.23646]
[1779572052586,44.05,76682.43,2.33,-0.09627,8e-05,8.20588]
[1779572055260,44.05,76682.98,2.33,-0.09623,8e-05,8.20293]
[1779572055273,44.05,76682.98,2.33,-0.09623,8e-05,8.20293]
[1779572055361,44.05,76693.42,2.33,-0.09538,8e-05,8.151]
[1779572056289,44.05,76693.42,2.33,-0.09538,8e-05,8.151]
[1779572056295,44.05,76693.42,2.33,-0.09538,8e-05,8.151]
[1779572056614,44.05,76695.71,2.33,-0.0952,8e-05,8.13957]
[1779572062109,44.05,76699.93,2.33,-0.09485,8e-05,8.11824]
[1779572067694,44.04,76702.24,2.33,-0.09465,8e-05,8.10597]
[1779572072731,44.04,76710.18,2.33,-0.09396,8e-05,8.06104]
[1779572074744,44.04,76720.63,2.33,-0.09313,8e-05,8.00973]
[1779572079169,44.04,76732.16,2.33,-0.09223,8e-05,7.95352]
[1779572084816,44.04,76737.75,2.33,-0.0918,8e-05,7.92683]
[1779572089857,44.05,76738.46,2.33,-0.09176,8e-05,7.92421]
[1779572090414,44.05,76738.46,2.33,-0.09176,8e-05,7.92421]
[1779572090424,44.05,76738.46,2.33,-0.09176,8e-05,7.92421]
[1779572091337,44.05,76749.09,2.33,-0.09094,8e-05,7.87268]
[1779572092955,44.05,76751.62,2.33,-0.09075,8e-05,7.86063]
[1779572092983,44.05,76751.62,2.33,-0.09075,8e-05,7.86063]
[1779572093086,44.05,76751.62,2.33,-0.09075,8e-05,7.86063]
[1779572093140,44.05,76751.37,2.33,-0.09077,8e-05,7.86203]
[1779572095344,44.05,76750.69,2.33,-0.09082,8e-05,7.86533]
[1779572095405,44.05,76758.69,2.33,-0.09022,8e-05,7.82693]
[1779572097908,44.05,76744.48,2.33,-0.09132,8e-05,7.89646]
[1779572102949,44.06,76737.7,2.33,-0.09186,8e-05,7.93062]
[1779572107980,44.06,76736.53,2.33,-0.09197,8e-05,7.93726]
[1779572113016,44.06,76731.68,2.33,-0.09236,8e-05,7.96175]
[1779572117043,44.06,76720.37,2.33,-0.09326,8e-05,8.0178]
[1779572122077,44.07,76728.96,2.33,-0.09261,8e-05,7.97703]
[1779572125098,44.07,76743.92,2.33,-0.09145,8e-05,7.90484]
[1779572126106,44.07,76752.22,2.33,-0.09081,8e-05,7.86475]
[1779572131141,44.07,76763.4,2.33,-0.0899,8e-05,7.80539]
[1779572133161,44.07,76773.32,2.33,-0.08915,8e-05,7.75752]
[1779572134268,44.07,76781.77,2.33,-0.08851,8e-05,7.71683]
[1779572137189,44.07,76796.57,2.33,-0.0874,7e-05,7.64604]
[1779572142222,44.07,76798.32,2.33,-0.08728,7e-05,7.63842]
[1779572147256,44.08,76800.24,2.33,-0.08714,7e-05,7.62991]
[1779572152291,44.08,76801.54,2.33,-0.08706,7e-05,7.62439]
[1779572157326,44.08,76802.84,2.33,-0.08697,7e-05,7.61887]
[1779572162361,44.08,76803.33,2.33,-0.08695,7e-05,7.61719]
[1779572167396,44.09,76805.24,2.33,-0.08681,7e-05,7.60875]
[1779572172431,44.09,76808.66,2.33,-0.08657,7e-05,7.59318]
[1779572175453,44.09,76790.62,2.33,-0.08792,8e-05,7.67981]
[1779572179482,44.09,76781.92,2.33,-0.08858,8e-05,7.72155]
[1779572184519,44.09,76780.57,2.33,-0.08868,8e-05,7.7278]
[1779572189551,44.09,76777.41,2.33,-0.08891,8e-05,7.74267]
[1779572194586,44.09,76776.01,2.33,-0.08896,8e-05,7.74393]
[1779572196235,44.09,76776.01,2.33,-0.08896,8e-05,7.74393]
[1779572196313,44.09,76782.0,2.33,-0.08851,8e-05,7.71508]
[1779572197837,44.09,76782.0,2.33,-0.08851,8e-05,7.71508]
[1779572197905,44.09,76782.0,2.33,-0.08851,8e-05,7.71508]
[1779572197932,44.09,76793.54,2.33,-0.08764,8e-05,7.65973]
[1779572201982,44.09,76794.88,2.33,-0.08754,7e-05,7.65358]
[1779572202016,44.09,76789.17,2.33,-0.08797,8e-05,7.68104]
[1779572207677,44.09,76785.09,2.33,-0.08828,8e-05,7.70083]
[1779572208685,44.09,76792.95,2.33,-0.08769,8e-05,7.66318]
[1779572213719,44.09,76796.49,2.33,-0.08744,7e-05,7.6467]
[1779572218754,44.09,76799.66,2.33,-0.08721,7e-05,7.63202]
[1779572221475,44.09,76802.65,2.33,-0.08699,7e-05,7.61793]
[1779572221480,44.09,76802.65,2.33,-0.08699,7e-05,7.61793]
[1779572221560,44.09,76802.65,2.33,-0.08699,7e-05,7.61793]
[1779572221553,44.09,76802.77,2.33,-0.08698,7e-05,7.61748]
[1779572221601,44.09,76802.77,2.33,-0.08698,7e-05,7.61748]
[1779572221630,44.09,76802.77,2.33,-0.08698,7e-05,7.61748]
[1779572221706,44.09,76802.77,2.33,-0.08698,7e-05,7.61748]
[1779572221721,44.09,76802.77,2.33,-0.08698,7e-05,7.61748]
[1779572221748,44.09,76802.77,2.33,-0.08698,7e-05,7.61748]
[1779572221769,44.09,76802.77,2.33,-0.08698,7e-05,7.61748]
[1779572221777,44.09,76802.77,2.33,-0.08698,7e-05,7.61748]
[1779572221958,44.09,76802.77,2.33,-0.08698,7e-05,7.61748]
[1779572221989,44.09,76802.77,2.33,-0.08698,7e-05,7.61748]
[1779572222042,44.09,76802.77,2.33,-0.08698,7e-05,7.61748]
[1779572222076,44.09,76802.77,2.33,-0.08698,7e-05,7.61748]
[1779572222252,44.09,76802.77,2.33,-0.08698,7e-05,7.61748]
[1779572222278,44.09,76802.77,2.33,-0.08698,7e-05,7.61748]
[1779572222400,44.09,76802.77,2.33,-0.08698,7e-05,7.61748]
[1779572222424,44.09,76802.77,2.33,-0.08698,7e-05,7.61748]
[1779572222525,44.09,76802.77,2.33,-0.08698,7e-05,7.61748]
[1779572222531,44.09,76802.77,2.33,-0.08698,7e-05,7.61748]
[1779572222501,44.09,76802.73,2.33,-0.08698,7e-05,7.61779]
[1779572223507,44.09,76802.49,2.33,-0.087,7e-05,7.61906]
[1779572228521,44.09,76807.91,2.33,-0.08661,7e-05,7.59368]
[1779572233548,44.1,76814.07,2.33,-0.08616,7e-05,7.56478]
[1779572238558,44.1,76818.26,2.33,-0.08585,7e-05,7.54522]
[1779572243563,44.1,76818.23,2.33,-0.08587,7e-05,7.54595]
[1779572248580,44.1,76814.81,2.33,-0.08613,7e-05,7.56303]
[1779572248503,44.1,76804.76,2.33,-0.08688,7e-05,7.61124]
[1779572250511,44.1,76796.13,2.33,-0.08753,7e-05,7.65283]
[1779572255516,44.1,76797.11,2.33,-0.08741,7e-05,7.64339]
[1779572260472,44.11,76798.84,2.33,-0.08729,7e-05,7.63568]
[1779572260493,44.11,76798.84,2.33,-0.08729,7e-05,7.63568]
[1779572261842,44.11,76798.65,2.33,-0.08731,7e-05,7.6367]
[1779572262329,44.11,76786.91,2.33,-0.08819,8e-05,7.69322]
[1779572263387,44.11,76757.28,2.33,-0.09045,8e-05,7.83613]
[1779572265104,44.11,76747.71,2.33,-0.09119,8e-05,7.88294]
[1779572270538,44.11,76741.57,2.33,-0.09168,8e-05,7.91357]
[1779572271500,44.11,76727.34,2.33,-0.09279,8e-05,7.98291]
[1779572273169,44.11,76737.93,2.33,-0.09197,8e-05,7.93176]
[1779572275186,44.11,76749.97,2.33,-0.09104,8e-05,7.87358]
[1779572276191,44.12,76766.42,2.33,-0.08979,8e-05,7.79481]
[1779572281452,44.12,76762.26,2.33,-0.09013,8e-05,7.81616]
[1779572283241,44.12,76753.0,2.33,-0.09085,8e-05,7.86163]
[1779572287270,44.13,76743.21,2.33,-0.09162,8e-05,7.91002]
[1779572292304,44.13,76734.69,2.33,-0.0923,8e-05,7.95235]
[1779572295325,44.13,76726.38,2.33,-0.09296,8e-05,7.9935]
[1779572300360,44.13,76719.43,2.33,-0.09352,8e-05,8.02826]
[1779572305395,44.14,76721.09,2.33,-0.0934,8e-05,8.02086]
[1779572310431,44.14,76728.49,2.33,-0.09282,8e-05,7.98515]
[1779572315466,44.14,76726.74,2.33,-0.09292,8e-05,7.98894]
[1779572320501,44.14,76719.99,2.33,-0.09346,8e-05,8.02274]
[1779572323522,44.14,76702.34,2.33,-0.09486,8e-05,8.10954]
[1779572324530,44.14,76681.84,2.33,-0.09651,8e-05,8.21035]
[1779572325535,44.14,76667.79,2.33,-0.09765,8e-05,8.27991]
[1779572329565,44.14,76676.6,2.33,-0.09692,8e-05,8.23591]
[1779572331578,44.14,76686.53,2.33,-0.09612,8e-05,8.18673]
[1779572332817,44.14,76687.21,2.33,-0.09606,8e-05,8.18332]
[1779572332840,44.14,76687.21,2.33,-0.09606,8e-05,8.18332]
[1779572333906,44.14,76686.88,2.33,-0.09609,8e-05,8.18488]
[1779572333912,44.14,76686.88,2.33,-0.09609,8e-05,8.18488]
[1779572334599,44.14,76686.88,2.33,-0.09609,8e-05,8.18483]
[1779572335945,44.14,76686.61,2.33,-0.09611,8e-05,8.18611]
[1779572336614,44.14,76686.09,2.33,-0.09615,8e-05,8.18862]
[1779572341648,44.14,76687.9,2.33,-0.096,8e-05,8.1795]
[1779572345675,44.14,76678.23,2.33,-0.09678,8e-05,8.22713]
[1779572347700,44.14,76668.81,2.33,-0.09754,8e-05,8.2734]
[1779572352728,44.14,76669.11,2.33,-0.0975,8e-05,8.27118]
[1779572358655,44.13,76669.25,2.33,-0.09749,8e-05,8.27025]
[1779572359735,44.13,76679.74,2.33,-0.09663,8e-05,8.21812]
[1779572364811,44.13,76680.03,2.33,-0.09661,8e-05,8.21645]
[1779572368840,44.13,76667.49,2.33,-0.09762,8e-05,8.27817]
[1779572374575,44.13,76666.33,2.33,-0.09766,8e-05,8.27868]
[1779572379893,44.13,76657.32,2.33,-0.09841,8e-05,8.3242]
[1779572379960,44.14,76644.43,2.33,-0.09947,8e-05,8.38836]
[1779572382940,44.14,76632.06,2.33,-0.10051,8e-05,8.45078]
[1779572384954,44.14,76642.37,2.33,-0.09966,8e-05,8.39971]
[1779572389989,44.14,76639.68,2.33,-0.09989,8e-05,8.41393]
[1779572393659,44.14,76619.55,2.33,-0.10158,8e-05,8.51497]
[1779572394532,44.14,76603.86,2.33,-0.1029,8e-05,8.59369]
[1779572400062,44.14,76610.05,2.33,-0.10237,8e-05,8.56232]
[1779572401333,44.14,76600.68,2.33,-0.10317,8e-05,8.60933]
[1779572403609,44.14,76586.12,2.33,-0.1044,9e-05,8.68243]
[1779572405237,44.14,76572.18,2.33,-0.10561,9e-05,8.75317]
[1779572408627,44.14,76569.47,2.33,-0.10585,9e-05,8.76739]
[1779572408655,44.14,76569.47,2.33,-0.10585,9e-05,8.76739]
[1779572409965,44.15,76569.82,2.33,-0.10586,9e-05,8.76791]
[1779572410163,44.15,76570.32,2.33,-0.10581,9e-05,8.76538]
[1779572411535,44.15,76570.32,2.33,-0.10581,9e-05,8.76538]
[1779572411542,44.15,76568.4,2.33,-0.10599,9e-05,8.77551]
[1779572413604,44.15,76568.4,2.33,-0.10599,9e-05,8.77551]
[1779572413621,44.15,76568.4,2.33,-0.10599,9e-05,8.77551]
[1779572414033,44.15,76565.1,2.33,-0.10628,9e-05,8.79258]
[1779572414169,44.15,76565.1,2.33,-0.10628,9e-05,8.79258]
[1779572418199,44.16,76573.61,2.33,-0.10555,9e-05,8.75016]
[1779572420502,44.16,76562.01,2.33,-0.10657,9e-05,8.80957]
[1779572423707,44.16,76541.53,2.33,-0.10836,9e-05,8.91378]
[1779572425759,44.16,76532.78,2.33,-0.10913,9e-05,8.95816]
[1779572428271,44.16,76542.55,2.33,-0.10827,9e-05,8.90818]
[1779572431683,44.16,76552.11,2.33,-0.10737,9e-05,8.85417]
[1779572437336,44.17,76558.17,2.33,-0.1069,9e-05,8.82675]
[1779572442371,44.18,76563.09,2.33,-0.1065,9e-05,8.80371]
[1779572447406,44.19,76566.2,2.33,-0.10629,9e-05,8.79129]
[1779572451667,44.19,76574.51,2.33,-0.10559,9e-05,8.75043]
[1779572455462,44.19,76563.54,2.33,-0.10653,9e-05,8.80526]
[1779572456625,44.19,76549.89,2.33,-0.10772,9e-05,8.87436]
[1779572458483,44.19,76528.61,2.33,-0.10958,9e-05,8.9822]
[1779572462511,44.18,76520.67,2.33,-0.11027,9e-05,9.02151]
[1779572465747,44.18,76517.23,2.33,-0.11056,9e-05,9.03844]
[1779572465770,44.18,76517.23,2.33,-0.11056,9e-05,9.03844]
[1779572467501,44.18,76514.77,2.33,-0.11077,9e-05,9.05035]
[1779572467507,44.18,76514.77,2.33,-0.11077,9e-05,9.05035]
[1779572467811,44.18,76514.54,2.33,-0.11079,9e-05,9.05119]
[1779572469532,44.18,76513.95,2.33,-0.11083,9e-05,9.05387]
[1779572469841,44.17,76513.75,2.33,-0.11085,9e-05,9.05457]
[1779572474854,44.17,76518.91,2.33,-0.11036,9e-05,9.02685]
[1779572475892,44.16,76528.67,2.33,-0.10945,9e-05,8.97426]
[1779572480790,44.15,76541.65,2.33,-0.10825,9e-05,8.90483]
[1779572483761,44.13,76550.07,2.33,-0.10742,9e-05,8.85693]
[1779572487801,44.13,76539.04,2.33,-0.10838,9e-05,8.91253]
[1779572488854,44.13,76528.76,2.33,-0.10927,9e-05,8.96396]
[1779572489887,44.12,76521.17,2.33,-0.10992,9e-05,9.00105]
[1779572489915,44.12,76521.17,2.33,-0.10992,9e-05,9.00105]
[1779572490712,44.12,76521.17,2.33,-0.10992,9e-05,9.00083]
[1779572492724,44.13,76512.47,2.33,-0.11065,9e-05,9.04097]
[1779572494186,44.13,76506.16,2.33,-0.11124,9e-05,9.0745]
[1779572494201,44.13,76506.16,2.33,-0.11124,9e-05,9.0745]
[1779572495904,44.14,76501.81,2.33,-0.11167,9e-05,9.09896]
[1779572495910,44.14,76501.81,2.33,-0.11167,9e-05,9.09896]
[1779572495981,44.14,76501.81,2.33,-0.11167,9e-05,9.09896]
[1779572496779,44.14,76501.81,2.33,-0.11167,9e-05,9.09896]
[1779572496866,44.14,76489.11,2.33,-0.11283,9e-05,9.16496]
[1779572496902,44.14,76489.11,2.33,-0.11283,9e-05,9.16496]
[1779572498310,44.14,76489.11,2.33,-0.11283,9e-05,9.16501]
[1779572498316,44.14,76489.11,2.33,-0.11283,9e-05,9.16501]
[1779572498340,44.14,76489.11,2.33,-0.11283,9e-05,9.16501]
[1779572498767,44.14,76472.93,2.33,-0.1143,9e-05,9.24816]
[1779572500329,44.14,76470.96,2.33,-0.11448,9e-05,9.25822]
[1779572500885,44.14,76468.73,2.33,-0.11468,9e-05,9.26962]
[1779572503002,44.14,76467.48,2.33,-0.1148,9e-05,9.27587]
[1779572503032,44.14,76467.48,2.33,-0.1148,9e-05,9.27587]
[1779572503421,44.14,76467.48,2.33,-0.1148,9e-05,9.27587]
[1779572503443,44.14,76467.48,2.33,-0.1148,9e-05,9.27587]
[1779572503610,44.14,76467.48,2.33,-0.1148,9e-05,9.27587]
[1779572503631,44.14,76467.48,2.33,-0.1148,9e-05,9.27587]
[1779572503648,44.14,76467.48,2.33,-0.1148,9e-05,9.27587]
[1779572503736,44.14,76467.48,2.33,-0.1148,9e-05,9.27587]
[1779572503766,44.14,76467.48,2.33,-0.1148,9e-05,9.27587]
[1779572503841,44.14,76467.48,2.33,-0.1148,9e-05,9.27587]
[1779572503858,44.14,76467.48,2.33,-0.1148,9e-05,9.27587]
[1779572503837,44.14,76462.3,2.33,-0.11527,9e-05,9.30247]
[1779572503967,44.14,76462.3,2.33,-0.11527,9e-05,9.30247]
[1779572503978,44.14,76462.3,2.33,-0.11527,9e-05,9.30247]
[1779572504076,44.14,76462.3,2.33,-0.11527,9e-05,9.30247]
[1779572504078,44.14,76462.3,2.33,-0.11527,9e-05,9.30247]
[1779572504876,44.14,76458.76,2.33,-0.11559,9e-05,9.32061]
[1779572509886,44.14,76464.93,2.33,-0.11502,9e-05,9.28828]
[1779572511512,44.13,76460.48,2.33,-0.11542,9e-05,9.31102]
[1779572511536,44.13,76460.48,2.33,-0.11542,9e-05,9.31102]
[1779572511859,44.13,76460.48,2.33,-0.11542,9e-05,9.3109]
[1779572512660,44.13,76460.48,2.33,-0.11542,9e-05,9.3109]
[1779572512670,44.13,76460.48,2.33,-0.11542,9e-05,9.3109]
[1779572515886,44.13,76476.45,2.33,-0.11395,9e-05,9.22821]
[1779572518909,44.13,76468.56,2.33,-0.11467,9e-05,9.26871]
[1779572524839,44.13,76465.39,2.33,-0.11495,9e-05,9.28473]
[1779572526334,44.13,76476.42,2.33,-0.11394,9e-05,9.2278]
[1779572526344,44.13,76476.42,2.33,-0.11394,9e-05,9.2278]
[1779572527048,44.13,76480.46,2.33,-0.11357,9e-05,9.20702]
[1779572527123,44.13,76482.24,2.33,-0.11341,9e-05,9.19786]
[1779572532398,44.13,76484.08,2.33,-0.11325,9e-05,9.18858]
[1779572538043,44.13,76484.52,2.33,-0.11321,9e-05,9.18654]
[1779572543077,44.13,76489.42,2.33,-0.11277,9e-05,9.16156]
[1779572548114,44.13,76495.46,2.33,-0.11223,9e-05,9.13077]
[1779572553376,44.13,76501.45,2.33,-0.11163,9e-05,9.09465]
[1779572553420,44.13,76512.0,2.33,-0.11069,9e-05,9.04063]
[1779572555666,44.13,76542.03,2.33,-0.10799,9e-05,8.88553]
[1779572558185,44.13,76552.72,2.33,-0.10706,9e-05,8.83119]
[1779572563208,44.13,76556.06,2.33,-0.10677,9e-05,8.81459]
[1779572563242,44.13,76556.06,2.33,-0.10677,9e-05,8.81459]
[1779572564105,44.13,76558.9,2.33,-0.10653,9e-05,8.80019]
[1779572564112,44.13,76558.9,2.33,-0.10653,9e-05,8.80019]
[1779572564229,44.13,76558.9,2.33,-0.10653,9e-05,8.80026]
[1779572569263,44.13,76565.61,2.33,-0.10595,9e-05,8.76685]
[1779572574299,44.13,76572.3,2.33,-0.10538,9e-05,8.73315]
[1779572579333,44.13,76572.33,2.33,-0.10537,9e-05,8.73278]
[1779572584714,44.13,76569.71,2.33,-0.10559,9e-05,8.74574]
[1779572587507,44.13,76577.34,2.33,-0.10493,9e-05,8.70686]
[1779572587549,44.13,76577.34,2.33,-0.10493,9e-05,8.70686]
[1779572588022,44.13,76576.28,2.33,-0.10502,9e-05,8.71214]
[1779572588397,44.13,76576.28,2.33,-0.10502,9e-05,8.71214]
[1779572591418,44.13,76587.67,2.33,-0.10404,9e-05,8.65432]
[1779572594439,44.13,76601.3,2.33,-0.10287,8e-05,8.58527]
[1779572599475,44.12,76603.51,2.33,-0.10266,8e-05,8.57289]
[1779572600528,44.12,76595.49,2.33,-0.10334,9e-05,8.61306]
[1779572601029,44.12,76595.49,2.33,-0.10334,9e-05,8.61306]
[1779572601053,44.12,76595.49,2.33,-0.10334,9e-05,8.61306]
[1779572601114,44.12,76595.49,2.33,-0.10334,9e-05,8.61306]
[1779572601118,44.12,76595.49,2.33,-0.10334,9e-05,8.61306]
[1779572601492,44.12,76595.49,2.33,-0.10334,9e-05,8.61287]
[1779572606522,44.12,76596.8,2.33,-0.10321,8e-05,8.60549]
[1779572612961,44.11,76599.19,2.33,-0.10293,8e-05,8.58669]
[1779572618606,44.11,76600.03,2.33,-0.10285,8e-05,8.5816]
[1779572623641,44.11,76596.07,2.33,-0.10317,8e-05,8.60081]
[1779572626663,44.11,76587.08,2.33,-0.10393,9e-05,8.64553]
[1779572629683,44.1,76570.07,2.33,-0.10537,9e-05,8.73054]
[1779572632020,44.1,76584.53,2.33,-0.10412,9e-05,8.65686]
[1779572637740,44.09,76575.48,2.33,-0.10484,9e-05,8.69911]
[1779572642776,44.08,76570.6,2.33,-0.10523,9e-05,8.7222]
[1779572647810,44.08,76570.21,2.33,-0.10525,9e-05,8.72282]
[1779572652846,44.08,76571.63,2.33,-0.1051,9e-05,8.71434]
[1779572657880,44.07,76573.96,2.33,-0.10488,9e-05,8.70155]
[1779572662916,44.07,76578.58,2.33,-0.10447,9e-05,8.67727]
[1779572667951,44.07,76580.25,2.33,-0.10431,9e-05,8.66798]
[1779572672986,44.06,76574.84,2.33,-0.10471,9e-05,8.68907]
[1779572678021,44.06,76570.33,2.33,-0.10508,9e-05,8.71088]
[1779572683057,44.06,76567.8,2.33,-0.10528,9e-05,8.72268]
[1779572688091,44.05,76567.09,2.33,-0.10533,9e-05,8.72526]
[1779572693126,44.05,76571.54,2.33,-0.10493,9e-05,8.7018]
[1779572696147,44.05,76586.16,2.33,-0.10366,9e-05,8.62733]
[1779572701182,44.05,76592.4,2.33,-0.10312,9e-05,8.59505]
[1779572706217,44.04,76594.0,2.33,-0.10297,8e-05,8.58616]
[1779572711252,44.04,76594.89,2.33,-0.10288,8e-05,8.58085]
[1779572716789,44.04,76597.56,2.33,-0.10264,8e-05,8.56676]
[1779572720540,44.04,76605.78,2.33,-0.10194,8e-05,8.52484]
[1779572727363,44.03,76612.33,2.33,-0.10137,8e-05,8.49124]
[1779572732399,44.03,76616.61,2.33,-0.10096,8e-05,8.4641]
[1779572733812,44.03,76632.92,2.33,-0.09959,8e-05,8.38244]
[1779572738814,44.03,76637.96,2.33,-0.09918,8e-05,8.35741]
[1779572743882,44.03,76636.82,2.33,-0.09927,8e-05,8.36305]
[1779572749520,44.03,76643.28,2.33,-0.09873,8e-05,8.33044]
[1779572753954,44.03,76653.25,2.33,-0.0979,8e-05,8.28033]
[1779572756582,44.03,76640.8,2.33,-0.09892,8e-05,8.34202]
[1779572761616,44.03,76633.29,2.33,-0.09954,8e-05,8.3794]
[1779572766652,44.03,76632.44,2.33,-0.09961,8e-05,8.38363]
[1779572771687,44.03,76629.91,2.33,-0.09982,8e-05,8.39622]
[1779572775717,44.03,76638.26,2.33,-0.09913,8e-05,8.3545]
[1779572778736,44.03,76647.26,2.33,-0.09839,8e-05,8.30965]
[1779572782764,44.03,76637.5,2.33,-0.09919,8e-05,8.35814]
[1779572787803,44.03,76635.12,2.33,-0.09939,8e-05,8.36982]
[1779572790975,44.03,76617.37,2.33,-0.10086,8e-05,8.45842]
[1779572791839,44.02,76578.03,2.33,-0.10411,9e-05,8.64915]
[1779572794236,44.02,76566.18,2.33,-0.10513,9e-05,8.70891]
[1779572796872,44.02,76574.5,2.33,-0.10439,9e-05,8.66583]
[1779572798885,44.02,76582.68,2.33,-0.10368,9e-05,8.62382]
[1779572803920,44.01,76571.45,2.33,-0.10462,9e-05,8.67928]
[1779572806953,44.01,76552.66,2.33,-0.10623,9e-05,8.77354]
[1779572809219,44.01,76552.66,2.33,-0.10623,9e-05,8.77325]
[1779572809256,44.01,76552.66,2.33,-0.10623,9e-05,8.77325]
[1779572810458,44.0,76549.41,2.33,-0.1065,9e-05,8.78906]
[1779572810497,44.0,76549.41,2.33,-0.1065,9e-05,8.78906]
[1779572811078,44.0,76540.84,2.33,-0.10724,9e-05,8.83231]
[1779572812841,44.0,76543.81,2.33,-0.10698,9e-05,8.81673]
[1779572812986,44.0,76543.81,2.33,-0.10696,9e-05,8.81606]
[1779572818023,43.99,76538.47,2.33,-0.10738,9e-05,8.83996]
[1779572820461,43.98,76532.72,2.33,-0.10786,9e-05,8.86786]
[1779572820490,43.98,76532.72,2.33,-0.10786,9e-05,8.86786]
[1779572820960,43.98,76532.72,2.33,-0.10786,9e-05,8.86786]
[1779572820972,43.98,76532.72,2.33,-0.10786,9e-05,8.86786]
[1779572821259,43.98,76522.6,2.33,-0.10874,9e-05,8.9188]
[1779572821912,43.98,76522.6,2.33,-0.10874,9e-05,8.9188]
[1779572821968,43.98,76522.6,2.33,-0.10874,9e-05,8.9188]
[1779572822004,43.98,76522.6,2.33,-0.10874,9e-05,8.9188]
[1779572822105,43.98,76517.26,2.33,-0.1092,9e-05,8.94532]
[1779572823026,43.98,76517.26,2.33,-0.1092,9e-05,8.94532]
[1779572823068,43.98,76517.26,2.33,-0.1092,9e-05,8.94502]
[1779572825086,43.98,76539.57,2.33,-0.10722,9e-05,8.83045]
[1779572826089,43.97,76548.7,2.33,-0.10641,9e-05,8.78352]
[1779572827518,43.97,76545.53,2.33,-0.10668,9e-05,8.79927]
[1779572827535,43.97,76545.53,2.33,-0.10668,9e-05,8.79927]
[1779572828100,43.97,76520.89,2.33,-0.10884,9e-05,8.9246]
[1779572831311,43.97,76521.69,2.33,-0.10876,9e-05,8.91957]
[1779572831317,43.97,76521.69,2.33,-0.10876,9e-05,8.91957]
[1779572832129,43.97,76524.67,2.33,-0.10849,9e-05,8.90406]
[1779572833136,43.97,76533.82,2.33,-0.10768,9e-05,8.85707]
[1779572835150,43.96,76542.33,2.33,-0.10692,9e-05,8.81306]
[1779572835431,43.96,76542.33,2.33,-0.10692,9e-05,8.81306]
[1779572835462,43.96,76542.33,2.33,-0.10692,9e-05,8.81306]
[1779572835725,43.96,76542.33,2.33,-0.10692,9e-05,8.81306]
[1779572835754,43.96,76542.33,2.33,-0.10692,9e-05,8.81306]
[1779572835851,43.96,76542.33,2.33,-0.10692,9e-05,8.81306]
[1779572835872,43.96,76542.33,2.33,-0.10692,9e-05,8.81306]
[1779572835958,43.96,76542.33,2.33,-0.10692,9e-05,8.81306]
[1779572835987,43.96,76542.33,2.33,-0.10692,9e-05,8.81306]
[1779572835998,43.96,76542.33,2.33,-0.10692,9e-05,8.81306]
[1779572836018,43.96,76542.33,2.33,-0.10692,9e-05,8.81306]
[1779572836061,43.96,76542.33,2.33,-0.10692,9e-05,8.81306]
[1779572836077,43.96,76542.33,2.33,-0.10692,9e-05,8.81306]
[1779572836166,43.96,76542.33,2.33,-0.10692,9e-05,8.81306]
[1779572836197,43.96,76542.33,2.33,-0.10692,9e-05,8.81306]
[1779572836250,43.96,76542.33,2.33,-0.10692,9e-05,8.81306]
[1779572836285,43.96,76542.33,2.33,-0.10692,9e-05,8.81306]
[1779572836266,43.96,76542.95,2.33,-0.10686,9e-05,8.80949]
[1779572836356,43.96,76542.95,2.33,-0.10686,9e-05,8.80949]
[1779572836375,43.96,76542.95,2.33,-0.10686,9e-05,8.80949]
[1779572836544,43.96,76542.95,2.33,-0.10686,9e-05,8.80949]
[1779572836552,43.96,76542.95,2.33,-0.10686,9e-05,8.80949]
[1779572837214,43.96,76533.66,2.33,-0.10767,9e-05,8.85645]
[1779572840975,43.96,76532.67,2.33,-0.10774,9e-05,8.86097]
[1779572840994,43.96,76532.67,2.33,-0.10774,9e-05,8.86097]
[1779572841562,43.96,76532.67,2.33,-0.10774,9e-05,8.86075]
[1779572842202,43.96,76533.63,2.33,-0.10765,9e-05,8.85564]
[1779572847237,43.96,76535.25,2.33,-0.10749,9e-05,8.84637]
[1779572852272,43.95,76535.94,2.33,-0.10736,9e-05,8.83642]
[1779572854287,43.95,76526.88,2.33,-0.10815,9e-05,8.8822]
[1779572859323,43.95,76522.36,2.33,-0.10853,9e-05,8.90391]
[1779572864731,43.94,76519.14,2.33,-0.10878,9e-05,8.91873]
[1779572870397,43.94,76515.47,2.33,-0.10909,9e-05,8.93615]
[1779572875433,43.93,76511.25,2.33,-0.10944,9e-05,8.95635]
[1779572880468,43.93,76505.52,2.33,-0.10995,9e-05,8.98542]
[1779572884874,43.93,76491.59,2.33,-0.11119,9e-05,9.05642]
[1779572890472,43.92,76495.42,2.33,-0.11083,9e-05,9.03577]
[1779572895575,43.92,76503.85,2.33,-0.11006,9e-05,8.99172]
[1779572896581,43.92,76513.4,2.33,-0.1092,9e-05,8.94251]
[1779572901615,43.92,76519.58,2.33,-0.10863,9e-05,8.90978]
[1779572906650,43.91,76520.03,2.33,-0.10856,9e-05,8.90567]
[1779572911010,43.91,76508.52,2.33,-0.10951,9e-05,8.95783]
[1779572916719,43.9,76504.16,2.33,-0.10988,9e-05,8.97897]
[1779572921449,43.9,76497.89,2.33,-0.11043,9e-05,9.01056]
[1779572921470,43.9,76497.89,2.33,-0.11043,9e-05,9.01056]
[1779572921767,43.9,76497.89,2.33,-0.11043,9e-05,9.01056]
[1779572921836,43.9,76496.76,2.33,-0.11053,9e-05,9.01618]
[1779572923421,43.9,76501.32,2.33,-0.11011,9e-05,8.99226]
[1779572923450,43.9,76501.32,2.33,-0.11011,9e-05,8.99226]
[1779572923805,43.9,76501.32,2.33,-0.11011,9e-05,8.99226]
[1779572923810,43.9,76501.32,2.33,-0.11011,9e-05,8.99226]
[1779572923851,43.9,76503.66,2.33,-0.10989,9e-05,8.97977]
[1779572925864,43.9,76505.89,2.33,-0.10969,9e-05,8.96817]
[1779572925957,43.9,76506.82,2.33,-0.1096,9e-05,8.96326]
[1779572931826,43.89,76510.53,2.33,-0.10924,9e-05,8.94214]
[1779572936861,43.88,76515.92,2.33,-0.10872,9e-05,8.91251]
[1779572938884,43.88,76508.09,2.33,-0.1094,9e-05,8.95142]
[1779572940896,43.88,76498.76,2.33,-0.11023,9e-05,8.99885]
[1779572945300,43.87,76481.07,2.33,-0.11179,9e-05,9.08787]
[1779572949049,43.86,76488.85,2.33,-0.11106,9e-05,9.04621]
[1779572951021,43.86,76474.25,2.33,-0.11236,9e-05,9.12044]
[1779572955372,43.86,76482.63,2.33,-0.11157,9e-05,9.07541]
[1779572961090,43.85,76483.27,2.33,-0.11148,9e-05,9.07055]
[1779572966124,43.84,76486.83,2.33,-0.11113,9e-05,9.05047]
[1779572971161,43.84,76490.02,2.33,-0.11077,9e-05,9.0274]
[1779572976195,43.83,76492.66,2.33,-0.11049,9e-05,9.01172]
[1779572981231,43.83,76492.57,2.33,-0.11046,9e-05,9.00992]
[1779572986266,43.81,76491.51,2.33,-0.11045,9e-05,9.00921]
[1779572991419,43.8,76490.96,2.33,-0.11047,9e-05,9.01031]
[1779572994329,43.79,76499.83,2.33,-0.10964,9e-05,8.96249]
[1779572995934,43.79,76504.15,2.33,-0.10924,9e-05,8.93965]
[1779572995956,43.79,76504.15,2.33,-0.10924,9e-05,8.93965]
[1779572997816,43.75,76510.46,2.33,-0.10848,9e-05,8.89564]
[1779572998365,43.73,76512.46,2.33,-0.10822,9e-05,8.88007]
[1779573000373,43.72,76521.13,2.33,-0.10735,9e-05,8.82999]
[1779573001381,43.71,76529.9,2.33,-0.10656,9e-05,8.78399]
[1779573003426,43.71,76541.14,2.33,-0.10556,9e-05,8.72578]
[1779573005419,43.7,76557.55,2.33,-0.10408,9e-05,8.63873]
[1779573006430,43.7,76576.91,2.33,-0.10241,9e-05,8.53998]
[1779573010452,43.69,76585.62,2.33,-0.10161,8e-05,8.49213]
[1779573013470,43.66,76595.48,2.33,-0.10066,8e-05,8.43519]
[1779573018503,43.64,76596.48,2.33,-0.10046,8e-05,8.42317]
[1779573020631,43.64,76594.14,2.33,-0.10065,8e-05,8.43481]
[1779573020670,43.64,76594.14,2.33,-0.10065,8e-05,8.43481]
[1779573022478,43.64,76592.73,2.33,-0.10077,8e-05,8.44173]
[1779573022564,43.63,76597.46,2.33,-0.1003,8e-05,8.41366]
[1779573027569,43.61,76587.84,2.33,-0.10102,8e-05,8.45663]
[1779573033338,43.6,76588.11,2.33,-0.10093,8e-05,8.44895]
[1779573036158,43.6,76575.99,2.33,-0.10193,9e-05,8.50841]
[1779573038366,43.6,76589.85,2.33,-0.10074,8e-05,8.43784]
[1779573040431,43.59,76599.41,2.33,-0.09993,8e-05,8.38889]
[1779573046025,43.58,76591.62,2.33,-0.10052,8e-05,8.42447]
[1779573052327,43.58,76590.9,2.33,-0.10056,8e-05,8.42705]
[1779573054761,43.57,76602.77,2.33,-0.09954,8e-05,8.36556]
[1779573057780,43.57,76611.2,2.33,-0.09882,8e-05,8.32242]
[1779573061808,43.57,76621.22,2.33,-0.09797,8e-05,8.27073]
[1779573066843,43.57,76626.91,2.33,-0.09749,8e-05,8.24144]
[1779573070053,43.56,76645.22,2.33,-0.09595,8e-05,8.14797]
[1779573075784,43.56,76650.54,2.33,-0.09551,8e-05,8.12119]
[1779573079430,43.56,76651.02,2.33,-0.09547,8e-05,8.11834]
[1779573079464,43.56,76651.02,2.33,-0.09547,8e-05,8.11834]
[1779573079983,43.56,76648.92,2.33,-0.09564,8e-05,8.12867]
[1779573079989,43.56,76648.92,2.33,-0.09564,8e-05,8.12867]
[1779573080485,43.56,76648.45,2.33,-0.09567,8e-05,8.13088]
[1779573085982,43.55,76649.71,2.33,-0.09556,8e-05,8.12384]
[1779573090014,43.55,76659.06,2.33,-0.09477,8e-05,8.07557]
[1779573095039,43.54,76656.32,2.33,-0.09491,8e-05,8.08194]
[1779573100075,43.54,76661.32,2.33,-0.0945,8e-05,8.05659]
[1779573105232,43.54,76661.66,2.33,-0.09447,8e-05,8.05467]
[1779573111151,43.54,76669.46,2.33,-0.09382,8e-05,8.01473]
[1779573116517,43.53,76664.3,2.33,-0.09422,8e-05,8.03912]
[1779573122229,43.51,76661.14,2.33,-0.09433,8e-05,8.04631]
[1779573127264,43.49,76662.37,2.33,-0.09417,8e-05,8.03598]
[1779573130523,43.49,76661.1,2.33,-0.09427,8e-05,8.042]
[1779573130551,43.49,76661.1,2.33,-0.09427,8e-05,8.042]
[1779573131252,43.49,76654.13,2.33,-0.09482,8e-05,8.07611]
[1779573131256,43.49,76654.13,2.33,-0.09482,8e-05,8.07611]
[1779573131358,43.49,76654.22,2.33,-0.09481,8e-05,8.07529]
[1779573137333,43.48,76653.18,2.33,-0.09486,8e-05,8.07837]
[1779573142369,43.48,76651.51,2.33,-0.09497,8e-05,8.08495]
[1779573147405,43.47,76647.48,2.33,-0.09526,8e-05,8.10324]
[1779573152440,43.46,76642.3,2.33,-0.09561,8e-05,8.12213]
[1779573157475,43.46,76636.2,2.33,-0.09609,8e-05,8.1518]
[1779573162509,43.46,76631.64,2.33,-0.09645,8e-05,8.17362]
[1779573167546,43.46,76629.03,2.33,-0.09665,8e-05,8.18588]
[1779573172582,43.45,76623.03,2.33,-0.09713,8e-05,8.21497]
[1779573177617,43.45,76625.01,2.33,-0.09695,8e-05,8.20395]
[1779573182651,43.45,76630.93,2.33,-0.09644,8e-05,8.1731]
[1779573187688,43.44,76631.38,2.33,-0.09638,8e-05,8.16894]
[1779573194736,43.42,76632.16,2.33,-0.09622,8e-05,8.15916]
[1779573200696,43.42,76630.87,2.33,-0.0963,8e-05,8.16421]
[1779573201163,43.41,76617.61,2.33,-0.09738,8e-05,8.23013]
[1779573202792,43.41,76595.02,2.33,-0.09927,8e-05,8.3439]
[1779573204806,43.41,76586.68,2.33,-0.09996,8e-05,8.3857]
[1779573209841,43.4,76581.23,2.33,-0.10035,8e-05,8.40881]
[1779573211419,43.4,76595.69,2.33,-0.09907,8e-05,8.32986]
[1779573212861,43.39,76619.04,2.33,-0.09711,8e-05,8.21147]
[1779573217280,43.39,76629.37,2.33,-0.09625,8e-05,8.15892]
[1779573222314,43.39,76631.14,2.33,-0.0961,8e-05,8.14951]
[1779573222339,43.39,76631.14,2.33,-0.0961,8e-05,8.14951]
[1779573223741,43.39,76631.81,2.33,-0.09604,8e-05,8.14592]
[1779573223746,43.39,76631.81,2.33,-0.09604,8e-05,8.14592]
[1779573223751,43.39,76631.81,2.33,-0.09604,8e-05,8.14592]
[1779573224688,43.39,76632.79,2.33,-0.09596,8e-05,8.14089]
[1779573225786,43.39,76632.43,2.33,-0.09598,8e-05,8.14259]
[1779573225953,43.39,76632.43,2.33,-0.09598,8e-05,8.14248]
[1779573231995,43.39,76632.21,2.33,-0.09599,8e-05,8.14288]
[1779573237420,43.39,76633.52,2.33,-0.09588,8e-05,8.13603]
[1779573243072,43.39,76634.48,2.33,-0.0958,8e-05,8.13146]
[1779573248107,43.39,76628.23,2.33,-0.09632,8e-05,8.16294]
[1779573252136,43.39,76616.85,2.33,-0.09726,8e-05,8.22008]
[1779573257671,43.39,76621.99,2.33,-0.09683,8e-05,8.19397]
[1779573257712,43.39,76631.14,2.33,-0.09607,8e-05,8.14797]
[1779573260558,43.39,76641.87,2.33,-0.09519,8e-05,8.09413]
[1779573266235,43.38,76643.7,2.33,-0.09504,8e-05,8.0847]
[1779573272278,43.38,76643.67,2.33,-0.09498,8e-05,8.07937]
[1779573277715,43.38,76641.26,2.33,-0.09518,8e-05,8.09129]
[1779573283360,43.38,76639.53,2.33,-0.09532,8e-05,8.09975]
[1779573288391,43.38,76640.38,2.33,-0.09524,8e-05,8.09532]
[1779573291415,43.38,76649.05,2.33,-0.09453,8e-05,8.05171]
[1779573296447,43.38,76649.31,2.33,-0.09452,8e-05,8.05063]
[1779573301482,43.38,76647.55,2.33,-0.09466,8e-05,8.05925]
[1779573306516,43.35,76650.95,2.33,-0.09423,8e-05,8.03304]
[1779573311551,43.32,76648.36,2.33,-0.09429,8e-05,8.03635]
[1779573317598,43.32,76645.5,2.33,-0.0945,8e-05,8.04893]
[1779573322629,43.31,76644.23,2.33,-0.09458,8e-05,8.05389]
[1779573328071,43.31,76640.23,2.33,-0.09488,8e-05,8.0722]
[1779573333709,43.3,76640.2,2.33,-0.0948,8e-05,8.06568]
[1779573338745,43.29,76644.12,2.33,-0.09443,8e-05,8.04292]
[1779573339750,43.28,76653.36,2.33,-0.09365,8e-05,7.99464]
[1779573342776,43.28,76664.43,2.33,-0.09275,8e-05,7.9391]
[1779573344789,43.28,76683.46,2.33,-0.09122,8e-05,7.84374]
[1779573349821,43.28,76690.01,2.33,-0.0907,8e-05,7.81113]
[1779573352180,43.28,76691.94,2.33,-0.09055,8e-05,7.80139]
[1779573352209,43.28,76691.94,2.33,-0.09055,8e-05,7.80139]
[1779573353011,43.28,76690.14,2.33,-0.09069,8e-05,7.81019]
[1779573353016,43.28,76690.14,2.33,-0.09069,8e-05,7.81019]
[1779573353848,43.28,76690.16,2.33,-0.09068,8e-05,7.80998]
[1779573355864,43.28,76680.95,2.33,-0.09141,8e-05,7.85563]
[1779573360897,43.28,76680.66,2.33,-0.09143,8e-05,7.85694]
[1779573368359,43.28,76685.56,2.33,-0.09104,8e-05,7.83239]
[1779573373524,43.28,76693.0,2.33,-0.09045,8e-05,7.7956]
[1779573378430,43.28,76709.58,2.33,-0.08916,8e-05,7.71413]
[1779573384060,43.28,76716.86,2.33,-0.0886,8e-05,7.67865]
[1779573389094,43.28,76713.73,2.33,-0.08884,8e-05,7.69426]
[1779573394128,43.28,76714.97,2.33,-0.0887,8e-05,7.68312]
[1779573399746,43.28,76716.94,2.33,-0.08855,8e-05,7.6736]
[1779573399756,43.28,76716.94,2.33,-0.08855,8e-05,7.6736]
[1779573399769,43.28,76716.94,2.33,-0.08855,8e-05,7.6736]
[1779573399890,43.28,76716.94,2.33,-0.08855,8e-05,7.6736]
[1779573399911,43.28,76716.94,2.33,-0.08855,8e-05,7.6736]
[1779573399917,43.28,76716.94,2.33,-0.08855,8e-05,7.6736]
[1779573399837,43.28,76717.48,2.33,-0.08851,8e-05,7.67099]
[1779573399945,43.28,76717.48,2.33,-0.08851,8e-05,7.67099]
[1779573400247,43.28,76717.48,2.33,-0.08851,8e-05,7.67099]
[1779573400269,43.28,76717.48,2.33,-0.08851,8e-05,7.67099]
[1779573400299,43.28,76717.48,2.33,-0.08851,8e-05,7.67099]
[1779573400394,43.28,76717.48,2.33,-0.08851,8e-05,7.67099]
[1779573400418,43.28,76717.48,2.33,-0.08851,8e-05,7.67099]
[1779573400482,43.28,76717.48,2.33,-0.08851,8e-05,7.67099]
[1779573400493,43.28,76717.48,2.33,-0.08851,8e-05,7.67099]
[1779573400522,43.28,76717.48,2.33,-0.08851,8e-05,7.67099]
[1779573400540,43.28,76717.48,2.33,-0.08851,8e-05,7.67099]
[1779573400814,43.28,76717.48,2.33,-0.08851,8e-05,7.67099]
[1779573400819,43.28,76717.48,2.33,-0.08851,8e-05,7.67099]
[1779573400872,43.28,76717.88,2.33,-0.08848,8e-05,7.66907]
[1779573405899,43.28,76718.48,2.33,-0.08843,8e-05,7.6663]
[1779573410913,43.28,76719.1,2.33,-0.08838,8e-05,7.66326]
[1779573413955,43.28,76730.2,2.33,-0.08752,8e-05,7.60851]
[1779573418961,43.28,76731.9,2.33,-0.08738,8e-05,7.59966]
[1779573423962,43.28,76732.75,2.33,-0.08731,8e-05,7.59508]
[1779573428981,43.29,76732.63,2.33,-0.08738,8e-05,7.59976]
[1779573434001,43.29,76731.98,2.33,-0.08744,8e-05,7.60353]
[1779573437517,43.29,76730.82,2.33,-0.08754,8e-05,7.60955]
[1779573437616,43.29,76730.82,2.33,-0.08754,8e-05,7.60955]
[1779573437664,43.29,76707.21,2.33,-0.08937,8e-05,7.72535]
[1779573440459,43.3,76699.21,2.33,-0.09,8e-05,7.76561]
[1779573443662,43.3,76694.84,2.33,-0.09034,8e-05,7.78689]
[1779573443683,43.29,76693.65,2.33,-0.09044,8e-05,7.79261]
[1779573448928,43.29,76699.99,2.33,-0.08993,8e-05,7.76059]
[1779573453552,43.29,76710.11,2.33,-0.08908,8e-05,7.70518]
[1779573455738,43.29,76710.61,2.33,-0.08904,8e-05,7.70257]
[1779573455772,43.29,76710.61,2.33,-0.08904,8e-05,7.70257]
[1779573455956,43.29,76710.61,2.33,-0.08904,8e-05,7.70257]
[1779573456570,43.29,76712.53,2.33,-0.08888,8e-05,7.69298]
[1779573460942,43.29,76709.45,2.33,-0.08912,8e-05,7.70806]
[1779573460979,43.29,76709.45,2.33,-0.08912,8e-05,7.70806]
[1779573461003,43.29,76709.45,2.33,-0.08912,8e-05,7.70797]
[1779573461021,43.29,76709.45,2.33,-0.08912,8e-05,7.70797]
[1779573461065,43.29,76709.45,2.33,-0.08912,8e-05,7.70797]
[1779573461105,43.29,76709.45,2.33,-0.08912,8e-05,7.70797]
[1779573461125,43.29,76709.45,2.33,-0.08912,8e-05,7.70797]
[1779573461294,43.29,76709.45,2.33,-0.08912,8e-05,7.70797]
[1779573461315,43.29,76709.45,2.33,-0.08912,8e-05,7.70797]
[1779573461331,43.29,76709.45,2.33,-0.08912,8e-05,7.70797]
[1779573461441,43.29,76709.45,2.33,-0.08912,8e-05,7.70797]
[1779573461479,43.29,76709.45,2.33,-0.08912,8e-05,7.70797]
[1779573461483,43.29,76709.45,2.33,-0.08912,8e-05,7.70797]
[1779573461508,43.29,76709.45,2.33,-0.08912,8e-05,7.70797]
[1779573461525,43.29,76709.45,2.33,-0.08912,8e-05,7.70797]
[1779573461538,43.29,76709.45,2.33,-0.08912,8e-05,7.70797]
[1779573461672,43.29,76709.45,2.33,-0.08912,8e-05,7.70797]
[1779573461685,43.29,76709.45,2.33,-0.08912,8e-05,7.70797]
[1779573461819,43.29,76709.45,2.33,-0.08912,8e-05,7.70797]
[1779573461834,43.29,76709.45,2.33,-0.08912,8e-05,7.70797]
[1779573461903,43.29,76709.45,2.33,-0.08912,8e-05,7.70797]
[1779573461922,43.29,76709.45,2.33,-0.08912,8e-05,7.70797]
[1779573461836,43.29,76710.71,2.33,-0.08902,8e-05,7.70174]
[1779573462122,43.29,76710.71,2.33,-0.08902,8e-05,7.70174]
[1779573462124,43.29,76710.71,2.33,-0.08902,8e-05,7.70174]
[1779573462613,43.29,76710.71,2.33,-0.08902,8e-05,7.70169]
[1779573467649,43.29,76709.39,2.33,-0.08912,8e-05,7.70801]
[1779573472683,43.29,76702.55,2.33,-0.08964,8e-05,7.74058]
[1779573477719,43.28,76708.27,2.33,-0.08918,8e-05,7.71188]
[1779573482753,43.28,76710.11,2.33,-0.08904,8e-05,7.70267]
[1779573487787,43.28,76709.47,2.33,-0.08908,8e-05,7.70561]
[1779573492823,43.28,76707.32,2.33,-0.08925,8e-05,7.71594]
[1779573497860,43.28,76703.48,2.33,-0.08955,8e-05,7.73465]
[1779573502895,43.28,76699.57,2.33,-0.08985,8e-05,7.75375]
[1779573507935,43.28,76694.85,2.33,-0.09022,8e-05,7.77682]
[1779573512970,43.28,76692.16,2.33,-0.09037,8e-05,7.78462]
[1779573518006,43.28,76691.77,2.33,-0.0904,8e-05,7.78637]
[1779573523041,43.28,76691.01,2.33,-0.09046,8e-05,7.78999]
[1779573528074,43.28,76691.35,2.33,-0.09043,8e-05,7.78818]
[1779573534117,43.28,76690.74,2.33,-0.09048,8e-05,7.79105]
[1779573539087,43.28,76682.45,2.33,-0.09113,8e-05,7.83193]
[1779573539478,43.28,76682.45,2.33,-0.09113,8e-05,7.83193]
[1779573539853,43.28,76682.45,2.33,-0.09113,8e-05,7.83193]
[1779573539904,43.28,76682.45,2.33,-0.09113,8e-05,7.83193]
[1779573539951,43.28,76660.27,2.33,-0.0929,8e-05,7.94197]
[1779573540850,43.28,76660.27,2.33,-0.0929,8e-05,7.94197]
[1779573540852,43.28,76640.99,2.33,-0.09446,8e-05,8.03813]
[1779573543180,43.28,76652.3,2.33,-0.09353,8e-05,7.98117]
[1779573544507,43.28,76652.3,2.33,-0.09353,8e-05,7.98117]
[1779573544593,43.28,76652.3,2.33,-0.09353,8e-05,7.98117]
[1779573544625,43.28,76652.3,2.33,-0.09353,8e-05,7.98117]
[1779573544722,43.28,76652.3,2.33,-0.09353,8e-05,7.98117]
[1779573544795,43.27,76657.01,2.33,-0.09315,8e-05,7.95739]
[1779573546478,43.27,76657.01,2.33,-0.09315,8e-05,7.95739]
[1779573546574,43.27,76669.85,2.33,-0.09211,8e-05,7.89333]
[1779573549642,43.27,76677.53,2.33,-0.0915,8e-05,7.85512]
[1779573554555,43.27,76678.86,2.33,-0.09139,8e-05,7.8485]
[1779573554559,43.27,76678.86,2.33,-0.09139,8e-05,7.8485]
[1779573554744,43.27,76678.86,2.33,-0.09139,8e-05,7.8485]
[1779573554768,43.27,76678.86,2.33,-0.09139,8e-05,7.8485]
[1779573555038,43.27,76678.86,2.33,-0.09139,8e-05,7.8485]
[1779573555071,43.27,76678.86,2.33,-0.09139,8e-05,7.8485]
[1779573554780,43.27,76678.96,2.33,-0.09139,8e-05,7.848]
[1779573555101,43.27,76678.96,2.33,-0.09139,8e-05,7.848]
[1779573555130,43.27,76678.96,2.33,-0.09139,8e-05,7.848]
[1779573555143,43.27,76678.96,2.33,-0.09139,8e-05,7.848]
[1779573555160,43.27,76678.96,2.33,-0.09139,8e-05,7.848]
[1779573555269,43.27,76678.96,2.33,-0.09139,8e-05,7.848]
[1779573555278,43.27,76678.96,2.33,-0.09139,8e-05,7.848]
[1779573555416,43.27,76678.96,2.33,-0.09139,8e-05,7.848]
[1779573555430,43.27,76678.96,2.33,-0.09139,8e-05,7.848]
[1779573555437,43.27,76678.96,2.33,-0.09139,8e-05,7.848]
[1779573555459,43.27,76678.96,2.33,-0.09139,8e-05,7.848]
[1779573555542,43.27,76678.96,2.33,-0.09139,8e-05,7.848]
[1779573555563,43.27,76678.96,2.33,-0.09139,8e-05,7.848]
[1779573555570,43.27,76678.96,2.33,-0.09139,8e-05,7.848]
[1779573555626,43.27,76678.96,2.33,-0.09139,8e-05,7.848]
[1779573555636,43.27,76678.96,2.33,-0.09139,8e-05,7.848]
[1779573555708,43.27,76680.32,2.33,-0.09128,8e-05,7.84126]
[1779573556741,43.27,76680.32,2.33,-0.09128,8e-05,7.84126]
[1779573556790,43.27,76681.08,2.33,-0.09122,8e-05,7.83732]
[1779573562316,43.27,76683.34,2.33,-0.09102,8e-05,7.82522]
[1779573567351,43.27,76685.9,2.33,-0.09082,8e-05,7.81234]
[1779573571923,43.27,76684.92,2.33,-0.09089,8e-05,7.81727]
[1779573571938,43.27,76684.92,2.33,-0.09089,8e-05,7.81727]
[1779573573227,43.27,76685.34,2.33,-0.09081,8e-05,7.81005]
[1779573573231,43.27,76685.34,2.33,-0.09081,8e-05,7.81005]
[1779573573239,43.27,76685.34,2.33,-0.09081,8e-05,7.81005]
[1779573573394,43.27,76692.43,2.33,-0.09025,8e-05,7.77487]
[1779573575296,43.27,76693.94,2.33,-0.09013,8e-05,7.76731]
[1779573575407,43.27,76693.72,2.33,-0.09014,8e-05,7.7683]
[1779573580717,43.27,76687.36,2.33,-0.09064,8e-05,7.79928]
[1779573586486,43.27,76694.9,2.33,-0.09003,8e-05,7.76126]
[1779573589921,43.26,76704.64,2.33,-0.08927,8e-05,7.71308]
[1779573595549,43.26,76704.07,2.33,-0.08931,8e-05,7.71591]
[1779573600588,43.26,76708.52,2.33,-0.08896,8e-05,7.69343]
[1779573601822,43.26,76717.65,2.33,-0.08824,8e-05,7.64802]
[1779573607438,43.26,76720.97,2.33,-0.08797,8e-05,7.63119]
[1779573614825,43.26,76731.72,2.33,-0.08714,8e-05,7.57864]
[1779573621747,43.26,76736.34,2.33,-0.08679,8e-05,7.55608]
[1779573626781,43.26,76740.97,2.33,-0.08642,8e-05,7.53247]
[1779573631819,43.25,76741.68,2.33,-0.0863,8e-05,7.52281]
[1779573636853,43.25,76737.38,2.33,-0.08661,8e-05,7.54276]
[1779573641887,43.25,76726.5,2.33,-0.08744,8e-05,7.59551]
[1779573646931,43.25,76731.28,2.33,-0.08708,8e-05,7.57229]
[1779573647930,43.25,76743.98,2.33,-0.08611,8e-05,7.5105]
[1779573650953,43.25,76729.82,2.33,-0.08718,8e-05,7.57921]
[1779573653972,43.25,76719.43,2.33,-0.08798,8e-05,7.62981]
[1779573659010,43.25,76711.27,2.33,-0.08862,8e-05,7.66995]
[1779573664046,43.25,76712.89,2.33,-0.08849,8e-05,7.66198]
[1779573666059,43.25,76721.96,2.33,-0.08779,8e-05,7.61756]
[1779573671098,43.25,76720.32,2.33,-0.08792,8e-05,7.62583]
[1779573677139,43.25,76721.08,2.33,-0.08786,8e-05,7.62237]
[1779573679153,43.25,76732.12,2.33,-0.08702,8e-05,7.5685]
[1779573684187,43.25,76739.29,2.33,-0.08647,8e-05,7.53394]
[1779573689223,43.25,76741.33,2.33,-0.08632,8e-05,7.52378]
[1779573693250,43.25,76750.45,2.33,-0.08558,8e-05,7.47492]
[1779573698287,43.25,76749.83,2.33,-0.08564,8e-05,7.47847]
[1779573703321,43.26,76750.13,2.33,-0.08562,8e-05,7.47747]
[1779573708356,43.26,76749.92,2.33,-0.08564,8e-05,7.47889]
[1779573713391,43.26,76745.59,2.33,-0.08597,8e-05,7.50017]
[1779573718427,43.26,76744.0,2.33,-0.0861,8e-05,7.50807]
[1779573723462,43.26,76745.17,2.33,-0.08601,8e-05,7.50249]
[1779573727490,43.26,76756.25,2.33,-0.08518,8e-05,7.44895]
[1779573730927,43.26,76747.07,2.33,-0.08587,8e-05,7.49369]
[1779573736552,43.26,76747.84,2.33,-0.08582,8e-05,7.49012]
[1779573741554,43.26,76753.1,2.33,-0.08542,8e-05,7.46471]
[1779573746623,43.26,76749.3,2.33,-0.08571,8e-05,7.48354]
[1779573751657,43.26,76748.26,2.33,-0.08574,8e-05,7.48351]
[1779573756694,43.26,76748.14,2.33,-0.08575,8e-05,7.48422]
[1779573761730,43.26,76754.12,2.33,-0.08531,8e-05,7.4555]
[1779573765757,43.26,76765.64,2.33,-0.08445,7e-05,7.40009]
[1779573771221,43.26,76764.89,2.33,-0.0845,7e-05,7.40377]
[1779573776832,43.26,76770.83,2.33,-0.08404,7e-05,7.37363]
[1779573781869,43.25,76764.49,2.33,-0.08448,7e-05,7.40212]
[1779573786903,43.26,76761.61,2.33,-0.08473,8e-05,7.41866]
[1779573791937,43.26,76761.82,2.33,-0.08471,8e-05,7.41736]
[1779573796983,43.26,76767.02,2.33,-0.08432,7e-05,7.39214]
[1779573802009,43.26,76774.62,2.33,-0.08376,7e-05,7.35574]
[1779573807045,43.26,76770.83,2.33,-0.08404,7e-05,7.37411]
[1779573812079,43.26,76770.82,2.33,-0.08399,7e-05,7.36896]
[1779573818121,43.26,76775.35,2.33,-0.08366,7e-05,7.34722]
[1779573822149,43.26,76784.21,2.33,-0.083,7e-05,7.30469]
[1779573827185,43.26,76779.55,2.33,-0.08335,7e-05,7.32729]
[1779573832220,43.26,76790.93,2.33,-0.08251,7e-05,7.27286]
[1779573837255,43.26,76793.82,2.33,-0.08229,7e-05,7.25876]
[1779573840279,43.26,76783.6,2.33,-0.08305,7e-05,7.30807]
[1779573845314,43.26,76785.92,2.33,-0.08288,7e-05,7.29715]
[1779573850350,43.26,76795.79,2.33,-0.08216,7e-05,7.25023]
[1779573856392,43.27,76788.23,2.33,-0.08273,7e-05,7.28704]
[1779573861427,43.27,76785.04,2.33,-0.08297,7e-05,7.30275]
[1779573866465,43.27,76788.92,2.33,-0.08269,7e-05,7.2845]
[1779573871926,43.27,76779.35,2.33,-0.08335,7e-05,7.32563]
[1779573877539,43.27,76778.41,2.33,-0.08342,7e-05,7.33022]
[1779573880560,43.27,76790.25,2.33,-0.08255,7e-05,7.27346]
[1779573885601,43.27,76788.45,2.33,-0.08269,7e-05,7.28256]
[1779573890637,43.27,76787.55,2.33,-0.08276,7e-05,7.28722]
[1779573897681,43.27,76789.46,2.33,-0.08262,7e-05,7.27848]
[1779573902717,43.28,76782.24,2.33,-0.08316,7e-05,7.31339]
[1779573904732,43.28,76764.77,2.33,-0.08446,7e-05,7.39745]
[1779573909916,43.27,76757.72,2.33,-0.08498,8e-05,7.43108]
[1779573915811,43.27,76744.99,2.33,-0.08593,8e-05,7.49171]
[1779573920845,43.27,76739.49,2.33,-0.08633,8e-05,7.51717]
[1779573926202,43.26,76735.16,2.33,-0.08664,8e-05,7.53717]
[1779573932364,43.26,76735.13,2.33,-0.08656,8e-05,7.53013]
[1779573937963,43.25,76721.8,2.33,-0.08756,8e-05,7.59355]
[1779573943000,43.25,76720.0,2.33,-0.08767,8e-05,7.60058]
[1779573947025,43.24,76708.95,2.33,-0.0885,8e-05,7.65308]
[1779573950048,43.24,76721.8,2.33,-0.08749,8e-05,7.58882]
[1779573955082,43.23,76716.67,2.33,-0.08786,8e-05,7.61213]
[1779573961125,43.22,76714.23,2.33,-0.08801,8e-05,7.62163]
[1779573964144,43.22,76704.09,2.33,-0.08878,8e-05,7.6702]
[1779573969181,43.21,76699.44,2.33,-0.08911,8e-05,7.69084]
[1779573974216,43.2,76699.56,2.33,-0.08906,8e-05,7.68772]
[1779573976003,43.2,76699.33,2.33,-0.08907,8e-05,7.68834]
[1779573976424,43.2,76699.33,2.33,-0.08907,8e-05,7.68834]
[1779573976521,43.2,76684.07,2.33,-0.09025,8e-05,7.76293]
[1779573976684,43.2,76684.07,2.33,-0.09025,8e-05,7.76293]
[1779573977257,43.2,76684.07,2.33,-0.09025,8e-05,7.76293]
[1779573977896,43.2,76684.07,2.33,-0.09025,8e-05,7.76293]
[1779573982251,43.2,76688.99,2.33,-0.08985,8e-05,7.73781]
[1779573982322,43.2,76688.99,2.33,-0.08985,8e-05,7.73781]
[1779573982424,43.2,76688.33,2.33,-0.0899,8e-05,7.74091]
[1779573984439,43.2,76688.33,2.33,-0.0899,8e-05,7.74076]
[1779573984447,43.2,76688.36,2.33,-0.0899,8e-05,7.74045]
[1779573990348,43.19,76691.16,2.33,-0.08966,8e-05,7.72579]
[1779573993476,43.19,76691.84,2.33,-0.08955,8e-05,7.71696]
[1779573993516,43.19,76691.84,2.33,-0.08955,8e-05,7.71696]
[1779573994006,43.19,76690.7,2.33,-0.08964,8e-05,7.72246]
[1779573994376,43.19,76690.7,2.33,-0.08964,8e-05,7.72235]
[1779573995115,43.19,76690.7,2.33,-0.08964,8e-05,7.72235]
[1779573995142,43.19,76690.7,2.33,-0.08964,8e-05,7.72235]
[1779573996750,43.19,76694.83,2.33,-0.08931,8e-05,7.70179]
[1779573996846,43.19,76696.43,2.33,-0.08918,8e-05,7.69375]
[1779574002431,43.19,76696.41,2.33,-0.08918,8e-05,7.69321]
[1779574008477,43.19,76699.01,2.33,-0.08896,8e-05,7.6799]
[1779574013519,43.19,76703.91,2.33,-0.08858,8e-05,7.65555]
[1779574017542,43.19,76712.84,2.33,-0.08789,8e-05,7.61175]
[1779574022580,43.19,76720.85,2.33,-0.08727,8e-05,7.57273]
[1779574027615,43.18,76709.22,2.33,-0.08815,8e-05,7.6287]
[1779574033070,43.18,76708.98,2.33,-0.08817,8e-05,7.62972]
[1779574038695,43.18,76712.12,2.33,-0.08792,8e-05,7.61419]
[1779574043727,43.18,76707.97,2.33,-0.08824,8e-05,7.6343]
[1779574046092,43.18,76708.78,2.33,-0.08818,8e-05,7.63029]
[1779574046163,43.18,76705.22,2.33,-0.08846,8e-05,7.6478]
[1779574048035,43.18,76705.22,2.33,-0.08846,8e-05,7.6478]
[1779574048144,43.18,76705.22,2.33,-0.08846,8e-05,7.6478]
[1779574048207,43.18,76710.1,2.33,-0.08808,8e-05,7.62386]
[1779574050182,43.18,76710.1,2.33,-0.08808,8e-05,7.62386]
[1779574050250,43.18,76713.33,2.33,-0.08783,8e-05,7.60812]
[1779574057831,43.19,76713.72,2.33,-0.08776,8e-05,7.60157]
[1779574063288,43.19,76711.52,2.33,-0.08793,8e-05,7.61267]
[1779574068908,43.19,76714.62,2.33,-0.08769,8e-05,7.5977]
[1779574073950,43.19,76716.88,2.33,-0.08752,8e-05,7.58695]
[1779574078986,43.19,76716.75,2.33,-0.08754,8e-05,7.58807]
[1779574080416,43.19,76716.75,2.33,-0.08754,8e-05,7.58807]
[1779574081051,43.19,76712.09,2.33,-0.0879,8e-05,7.61097]
[1779574081066,43.19,76712.09,2.33,-0.0879,8e-05,7.61102]
[1779574087040,43.19,76710.9,2.33,-0.088,8e-05,7.61702]
[1779574092425,43.19,76712.05,2.33,-0.08791,8e-05,7.61143]
[1779574092490,43.19,76712.05,2.33,-0.08791,8e-05,7.61143]
[1779574092525,43.19,76712.53,2.33,-0.08787,8e-05,7.60909]
[1779574096105,43.19,76702.74,2.33,-0.08863,8e-05,7.65716]
[1779574101140,43.19,76703.57,2.33,-0.08857,8e-05,7.65281]
[1779574106175,43.19,76705.73,2.33,-0.08839,8e-05,7.64197]
[1779574111210,43.19,76706.46,2.33,-0.08828,8e-05,7.633]
[1779574117252,43.19,76705.41,2.33,-0.08836,8e-05,7.63803]
[1779574122287,43.19,76694.92,2.33,-0.08918,8e-05,7.68948]
[1779574123711,43.19,76682.33,2.33,-0.09017,8e-05,7.7515]
[1779574129283,43.19,76678.09,2.33,-0.09051,8e-05,7.7726]
[1779574131467,43.19,76668.1,2.33,-0.0913,8e-05,7.82207]
[1779574136709,43.19,76665.57,2.33,-0.0915,8e-05,7.83432]
[1779574137462,43.19,76680.0,2.33,-0.09034,8e-05,7.76253]
[1779574143440,43.19,76672.5,2.33,-0.09094,8e-05,7.79947]
[1779574148474,43.18,76671.98,2.33,-0.09097,8e-05,7.80179]
[1779574153510,43.18,76670.33,2.33,-0.0911,8e-05,7.80972]
[1779574163581,43.18,76672.53,2.33,-0.09092,8e-05,7.79821]
[1779574167694,43.18,76663.87,2.33,-0.0916,8e-05,7.8409]
[1779574172644,43.18,76671.55,2.33,-0.09093,8e-05,7.79698]
[1779574177680,43.18,76669.55,2.33,-0.09108,8e-05,7.80659]
[1779574182715,43.18,76663.95,2.33,-0.09152,8e-05,7.83388]
[1779574187749,43.17,76662.33,2.33,-0.09164,8e-05,7.84129]
[1779574188967,43.17,76660.29,2.33,-0.0918,8e-05,7.8513]
[1779574189698,43.17,76659.73,2.33,-0.09185,8e-05,7.85394]
[1779574192069,43.17,76659.01,2.33,-0.0919,8e-05,7.85723]
[1779574196164,43.17,76654.15,2.33,-0.09228,8e-05,7.88077]
[1779574196169,43.17,76654.15,2.33,-0.09228,8e-05,7.88077]
[1779574200273,43.17,76652.84,2.33,-0.09237,8e-05,7.88656]
[1779574200297,43.17,76650.85,2.33,-0.09253,8e-05,7.89629]
[1779574205876,43.16,76645.92,2.33,-0.09291,8e-05,7.91986]
[1779574209708,43.16,76642.76,2.33,-0.09316,8e-05,7.93522]
[1779574210599,43.16,76638.17,2.33,-0.09353,8e-05,7.95773]
[1779574215947,43.16,76635.5,2.33,-0.09374,8e-05,7.97116]
[1779574220985,43.16,76634.1,2.33,-0.09386,8e-05,7.97845]
[1779574226018,43.16,76632.61,2.33,-0.09399,8e-05,7.98628]
[1779574231056,43.17,76639.21,2.33,-0.0934,8e-05,7.94827]
[1779574236622,43.17,76639.94,2.33,-0.09335,8e-05,7.94504]
[1779574243145,43.16,76634.42,2.33,-0.09378,8e-05,7.97123]
[1779574248180,43.16,76629.88,2.33,-0.09413,8e-05,7.99291]
[1779574254628,43.15,76626.74,2.33,-0.09437,8e-05,8.00742]
[1779574261276,43.15,76629.71,2.33,-0.0941,8e-05,7.99101]
[1779574266307,43.15,76626.71,2.33,-0.09433,8e-05,8.00495]
[1779574271342,43.14,76628.56,2.33,-0.09416,8e-05,7.99442]
[1779574276377,43.14,76629.12,2.33,-0.0941,8e-05,7.99105]
[1779574281412,43.14,76625.0,2.33,-0.09444,8e-05,8.01199]
[1779574286722,43.14,76623.32,2.33,-0.09458,8e-05,8.02053]
[1779574293778,43.14,76622.31,2.33,-0.09461,8e-05,8.02025]
[1779574299538,43.14,76620.91,2.33,-0.09473,8e-05,8.02721]
[1779574304573,43.14,76617.79,2.33,-0.09498,8e-05,8.04262]
[1779574309608,43.14,76619.14,2.33,-0.09486,8e-05,8.03534]
[1779574312629,43.14,76628.68,2.33,-0.09407,8e-05,7.98719]
[1779574317664,43.14,76629.09,2.33,-0.09404,8e-05,7.98502]
[1779574323707,43.14,76631.04,2.33,-0.09388,8e-05,7.9752]
[1779574329749,43.14,76632.35,2.33,-0.09377,8e-05,7.96868]
[1779574335793,43.13,76631.5,2.33,-0.09382,8e-05,7.97178]
[1779574340827,43.13,76627.23,2.33,-0.09415,8e-05,7.99165]
[1779574345864,43.12,76626.97,2.33,-0.09414,8e-05,7.99135]
[1779574350897,43.12,76619.61,2.33,-0.09472,8e-05,8.02668]
[1779574355932,43.12,76615.95,2.33,-0.09496,8e-05,8.03929]
[1779574360967,43.12,76616.41,2.33,-0.09491,8e-05,8.03644]
[1779574366001,43.11,76614.6,2.33,-0.09505,8e-05,8.04498]
[1779574371039,43.11,76607.41,2.33,-0.09564,8e-05,8.08052]
[1779574375474,43.11,76593.22,2.33,-0.0968,8e-05,8.15127]
[1779574380503,43.1,76598.4,2.33,-0.09635,8e-05,8.12396]
[1779574385544,43.1,76607.95,2.33,-0.09554,8e-05,8.07476]
[1779574392231,43.1,76609.19,2.33,-0.09542,8e-05,8.06751]
[1779574398470,43.1,76612.89,2.33,-0.09511,8e-05,8.04838]
[1779574404315,43.09,76610.17,2.33,-0.09532,8e-05,8.06118]
[1779574409350,43.09,76610.58,2.33,-0.09528,8e-05,8.05841]
[1779574414388,43.09,76613.47,2.33,-0.09497,8e-05,8.03786]
[1779574419422,43.09,76613.66,2.33,-0.09495,8e-05,8.0363]
[1779574424459,43.09,76612.55,2.33,-0.09503,8e-05,8.04123]
[1779574429492,43.08,76613.67,2.33,-0.09493,8e-05,8.03491]
[1779574434528,43.08,76615.46,2.33,-0.09477,8e-05,8.02527]
[1779574441576,43.08,76616.65,2.33,-0.09465,8e-05,8.01816]
[1779574446591,43.08,76614.9,2.33,-0.09479,8e-05,8.02649]
[1779574451647,43.07,76612.87,2.33,-0.09492,8e-05,8.03466]
[1779574456682,43.06,76607.84,2.33,-0.0953,8e-05,8.05763]
[1779574462724,43.06,76607.09,2.33,-0.09533,8e-05,8.05952]
[1779574465304,43.06,76607.73,2.33,-0.09527,8e-05,8.05597]
[1779574465842,43.05,76582.29,2.33,-0.09739,8e-05,8.1844]
[1779574467468,43.05,76580.48,2.33,-0.09754,8e-05,8.19359]
[1779574467471,43.05,76580.48,2.33,-0.09754,8e-05,8.19359]
[1779574467534,43.05,76580.48,2.33,-0.09754,8e-05,8.19359]
[1779574467762,43.05,76580.48,2.33,-0.09754,8e-05,8.19352]
[1779574468373,43.05,76580.48,2.33,-0.09754,8e-05,8.19352]
[1779574468427,43.05,76580.48,2.33,-0.09754,8e-05,8.19352]
[1779574468522,43.05,76580.65,2.33,-0.09753,8e-05,8.19258]
[1779574471592,43.05,76580.44,2.33,-0.09754,8e-05,8.1935]
[1779574471790,43.05,76580.11,2.33,-0.09751,8e-05,8.18976]
[1779574476825,43.05,76579.32,2.33,-0.09758,8e-05,8.19348]
[1779574481863,43.05,76580.2,2.33,-0.0975,8e-05,8.18882]
[1779574483877,43.05,76570.8,2.33,-0.09829,8e-05,8.23654]
[1779574487551,43.05,76570.45,2.33,-0.09832,8e-05,8.23807]
[1779574487905,43.05,76570.45,2.33,-0.09831,8e-05,8.23799]
[1779574489919,43.05,76561.78,2.33,-0.09905,9e-05,8.28198]
[1779574494956,43.05,76559.61,2.33,-0.09922,9e-05,8.29234]
[1779574499994,43.05,76561.85,2.33,-0.09902,9e-05,8.28024]
[1779574505033,43.04,76567.76,2.33,-0.09851,8e-05,8.24958]
[1779574510076,43.04,76570.37,2.33,-0.09828,8e-05,8.23599]
[1779574512806,43.04,76575.12,2.33,-0.09788,8e-05,8.21179]
[1779574513088,43.04,76575.91,2.33,-0.09781,8e-05,8.20778]
[1779574516716,43.04,76575.93,2.33,-0.09781,8e-05,8.20773]
[1779574517117,43.04,76575.59,2.33,-0.09784,8e-05,8.20949]
[1779574522151,43.04,76567.61,2.33,-0.09851,8e-05,8.24992]
[1779574527188,43.04,76566.46,2.33,-0.0986,8e-05,8.2551]
[1779574527198,43.04,76566.46,2.33,-0.0986,8e-05,8.2551]
[1779574528163,43.04,76566.88,2.33,-0.09856,8e-05,8.25239]
[1779574529064,43.04,76566.88,2.33,-0.09856,8e-05,8.25239]
[1779574529071,43.04,76566.88,2.33,-0.09856,8e-05,8.25239]
[1779574529079,43.04,76566.88,2.33,-0.09856,8e-05,8.25239]
[1779574531116,43.03,76567.09,2.33,-0.09852,8e-05,8.25018]
[1779574532139,43.03,76567.42,2.33,-0.09842,8e-05,8.24201]
[1779574533172,43.03,76567.42,2.33,-0.09841,8e-05,8.24144]
[1779574535223,43.03,76567.42,2.33,-0.09839,8e-05,8.24032]
[1779574535312,43.02,76568.38,2.33,-0.0983,8e-05,8.23482]
[1779574541292,43.01,76569.83,2.33,-0.09813,8e-05,8.2244]
[1779574546680,43.0,76568.54,2.33,-0.09818,8e-05,8.22731]
[1779574553786,42.99,76568.06,2.33,-0.09817,8e-05,8.22665]
[1779574553823,42.99,76568.25,2.33,-0.09813,8e-05,8.22444]
[1779574555891,42.99,76568.25,2.33,-0.09813,8e-05,8.22444]
[1779574557815,42.93,76566.63,2.33,-0.09796,8e-05,8.21362]
[1779574557899,42.9,76558.43,2.33,-0.09851,9e-05,8.24652]
[1779574562438,42.89,76549.4,2.33,-0.09922,9e-05,8.28906]
[1779574567473,42.88,76554.58,2.33,-0.09872,9e-05,8.25907]
[1779574572982,42.76,76553.98,2.33,-0.09816,9e-05,8.22482]
[1779574578552,42.58,76555.94,2.33,-0.0971,8e-05,8.15951]
[1779574584595,42.45,76556.04,2.33,-0.09642,8e-05,8.11758]
[1779574589628,42.39,76560.38,2.33,-0.09572,8e-05,8.07496]
[1779574594663,42.34,76555.48,2.33,-0.09585,8e-05,8.08042]
[1779574599698,42.31,76566.63,2.33,-0.09477,8e-05,8.01451]
[1779574604733,42.31,76569.25,2.33,-0.09451,8e-05,7.99844]
[1779574609768,42.3,76573.58,2.33,-0.09411,8e-05,7.9737]
[1779574614853,42.29,76576.25,2.33,-0.09385,8e-05,7.95813]
[1779574620846,42.28,76575.23,2.33,-0.09389,8e-05,7.96012]
[1779574625880,42.27,76566.18,2.33,-0.09461,8e-05,8.00403]
[1779574632116,42.27,76565.4,2.33,-0.09463,8e-05,8.00545]
[1779574637589,42.26,76558.86,2.33,-0.09513,8e-05,8.03587]
[1779574642999,42.25,76557.94,2.33,-0.09515,8e-05,8.03719]
[1779574645018,42.24,76566.54,2.33,-0.09441,8e-05,7.9919]
[1779574650051,42.24,76571.25,2.33,-0.09398,8e-05,7.96528]
[1779574653069,42.23,76581.29,2.33,-0.09306,8e-05,7.90718]
[1779574658104,42.22,76584.48,2.33,-0.09277,8e-05,7.88889]
[1779574663142,42.21,76589.18,2.33,-0.0923,8e-05,7.86008]
[1779574668178,42.18,76593.31,2.33,-0.0918,8e-05,7.82854]
[1779574673212,42.17,76593.54,2.33,-0.09176,8e-05,7.82599]
[1779574678247,42.17,76596.66,2.33,-0.09148,8e-05,7.80878]
[1779574683283,42.17,76600.3,2.33,-0.09116,8e-05,7.78921]
[1779574688318,42.16,76602.9,2.33,-0.09094,8e-05,7.77506]
[1779574693352,42.16,76609.69,2.33,-0.09037,8e-05,7.73987]
[1779574698388,42.16,76608.06,2.33,-0.09049,8e-05,7.74758]
[1779574703423,42.16,76607.91,2.33,-0.0905,8e-05,7.74781]
[1779574709056,42.15,76605.89,2.33,-0.09065,8e-05,7.75755]
[1779574717950,42.15,76598.55,2.33,-0.09119,8e-05,7.78854]
[1779574723565,42.15,76597.04,2.33,-0.0913,8e-05,7.79535]
[1779574728597,42.15,76597.25,2.33,-0.09127,8e-05,7.79352]
[1779574734639,42.14,76597.51,2.33,-0.09123,8e-05,7.79132]
[1779574739674,42.14,76597.83,2.33,-0.09119,8e-05,7.78897]
[1779574744709,42.14,76597.71,2.33,-0.09119,8e-05,7.78889]
[1779574746724,42.14,76589.36,2.33,-0.09187,8e-05,7.83111]
[1779574751759,42.14,76592.41,2.33,-0.09161,8e-05,7.81457]
[1779574756795,42.13,76598.55,2.33,-0.09109,8e-05,7.7826]
[1779574761829,42.13,76599.02,2.33,-0.09104,8e-05,7.77955]
[1779574768310,42.13,76598.47,2.33,-0.09108,8e-05,7.78158]
[1779574774921,42.13,76601.76,2.33,-0.09074,8e-05,7.75886]
[1779574779955,42.13,76601.09,2.33,-0.09079,8e-05,7.76189]
[1779574784990,42.12,76602.36,2.33,-0.09068,8e-05,7.75516]
[1779574790027,42.12,76602.49,2.33,-0.09067,8e-05,7.75434]
[1779574793156,42.12,76603.89,2.33,-0.09055,8e-05,7.74716]
[1779574793184,42.12,76603.89,2.33,-0.09055,8e-05,7.74716]
[1779574794175,42.12,76603.86,2.33,-0.09056,8e-05,7.74729]
[1779574794242,42.12,76603.88,2.33,-0.09055,8e-05,7.74716]
[1779574800099,42.12,76603.78,2.33,-0.09056,8e-05,7.74756]
[1779574805132,42.12,76598.6,2.33,-0.09098,8e-05,7.77378]
[1779574810168,42.12,76598.16,2.33,-0.091,8e-05,7.77461]
[1779574818669,42.11,76598.57,2.33,-0.09092,8e-05,7.77002]
[1779574824266,42.11,76597.89,2.33,-0.09096,8e-05,7.7721]
[1779574829317,42.1,76599.2,2.33,-0.09083,8e-05,7.76407]
[1779574836364,42.09,76599.36,2.33,-0.09072,8e-05,7.75524]
[1779574841400,42.09,76606.65,2.33,-0.0901,8e-05,7.71644]
[1779574846434,42.09,76598.5,2.33,-0.09075,8e-05,7.75684]
[1779574851469,42.08,76592.77,2.33,-0.09119,8e-05,7.78459]
[1779574856509,42.08,76593.6,2.33,-0.0911,8e-05,7.77889]
[1779574861545,42.07,76593.54,2.33,-0.09108,8e-05,7.77773]
[1779574864563,42.07,76585.21,2.33,-0.09175,8e-05,7.81927]
[1779574869029,42.07,76576.52,2.33,-0.09246,8e-05,7.86286]
[1779574872638,42.06,76565.21,2.33,-0.09339,8e-05,7.92018]
[1779574874637,42.06,76555.68,2.33,-0.09418,8e-05,7.96853]
[1779574879781,42.06,76555.85,2.33,-0.09414,8e-05,7.96585]
[1779574886720,42.05,76557.9,2.33,-0.09392,8e-05,7.95242]
[1779574891756,42.04,76561.93,2.33,-0.0935,8e-05,7.92461]
[1779574896790,42.04,76562.78,2.33,-0.0934,8e-05,7.91855]
[1779574901825,42.03,76563.56,2.33,-0.09331,8e-05,7.91287]
[1779574906861,42.03,76564.23,2.33,-0.09323,8e-05,7.90775]
[1779574912150,42.02,76563.98,2.33,-0.09323,8e-05,7.9077]
[1779574919380,42.02,76567.46,2.33,-0.0929,8e-05,7.88757]
[1779574921970,42.01,76557.55,2.33,-0.09371,8e-05,7.93764]
[1779574924989,42.01,76548.03,2.33,-0.0945,8e-05,7.98568]
[1779574931032,42.0,76547.29,2.33,-0.09453,8e-05,7.98719]
[1779574936066,42.0,76550.87,2.33,-0.09419,8e-05,7.9669]
[1779574942107,41.99,76549.46,2.33,-0.09428,8e-05,7.97226]
[1779574947144,41.99,76547.18,2.33,-0.09445,8e-05,7.98246]
[1779574953184,41.98,76545.96,2.33,-0.09447,8e-05,7.98158]
[1779574957213,41.98,76556.15,2.33,-0.09359,8e-05,7.92804]
[1779574962249,41.97,76559.22,2.33,-0.09331,8e-05,7.91045]
[1779574967285,41.97,76559.49,2.33,-0.09326,8e-05,7.90714]
[1779574972320,41.96,76559.92,2.33,-0.09319,8e-05,7.90301]
[1779574977355,41.95,76556.34,2.33,-0.09346,8e-05,7.91939]
[1779574982391,41.95,76557.0,2.33,-0.09337,8e-05,7.91393]
[1779574989440,41.94,76564.68,2.33,-0.09268,8e-05,7.87187]
[1779574998504,41.93,76563.02,2.33,-0.09277,8e-05,7.87727]
[1779575003538,41.92,76562.83,2.33,-0.09276,8e-05,7.87649]
[1779575008574,41.92,76563.61,2.33,-0.09267,8e-05,7.87075]
[1779575013613,41.91,76559.13,2.33,-0.09296,8e-05,7.88679]
[1779575015626,41.91,76548.52,2.33,-0.09384,8e-05,7.9407]
[1779575020662,41.91,76540.41,2.33,-0.0945,8e-05,7.98093]
[1779575025696,41.9,76538.72,2.33,-0.09461,8e-05,7.98746]
[1779575030733,41.89,76533.82,2.33,-0.09499,9e-05,8.011]
[1779575035767,41.89,76531.94,2.33,-0.09513,9e-05,8.01908]
[1779575040802,41.88,76526.94,2.33,-0.09553,9e-05,8.04327]
[1779575045842,41.88,76518.39,2.33,-0.09622,9e-05,8.08543]
[1779575049680,41.87,76503.2,2.33,-0.09751,9e-05,8.16324]
[1779575053911,41.86,76494.67,2.33,-0.09821,9e-05,8.20501]
[1779575058944,41.85,76490.82,2.33,-0.09849,9e-05,8.22202]
[1779575063981,41.85,76486.4,2.33,-0.09885,9e-05,8.24333]
[1779575069023,41.84,76486.61,2.33,-0.0988,9e-05,8.24027]
[1779575074087,41.83,76484.34,2.33,-0.0989,9e-05,8.24431]
[1779575079123,41.83,76486.01,2.33,-0.09872,9e-05,8.23353]
[1779575084158,41.82,76488.4,2.33,-0.09848,9e-05,8.21904]
[1779575089193,41.81,76487.48,2.33,-0.09853,9e-05,8.22197]
[1779575094228,41.81,76486.52,2.33,-0.09858,9e-05,8.2251]
[1779575100665,41.8,76480.68,2.33,-0.09906,9e-05,8.25321]
[1779575105929,41.79,76484.58,2.33,-0.09868,9e-05,8.23061]
[1779575110308,41.79,76493.61,2.33,-0.09785,9e-05,8.1808]
[1779575111349,41.78,76481.84,2.33,-0.09886,9e-05,8.24146]
[1779575112323,41.78,76481.84,2.33,-0.09886,9e-05,8.24146]
[1779575112617,41.78,76481.84,2.33,-0.09886,9e-05,8.24146]
[1779575112625,41.78,76481.84,2.33,-0.09886,9e-05,8.24146]
[1779575112712,41.78,76473.73,2.33,-0.09957,9e-05,8.28371]
[1779575114659,41.78,76474.44,2.33,-0.0995,9e-05,8.27949]
[1779575114663,41.78,76474.44,2.33,-0.0995,9e-05,8.27949]
[1779575117611,41.77,76473.96,2.33,-0.09952,9e-05,8.28054]
[1779575117652,41.77,76473.96,2.33,-0.09952,9e-05,8.28054]
[1779575117728,41.77,76473.96,2.33,-0.09952,9e-05,8.28054]
[1779575117712,41.77,76474.22,2.33,-0.09949,9e-05,8.27868]
[1779575124442,41.76,76466.55,2.33,-0.1001,9e-05,8.31541]
[1779575129475,41.75,76457.34,2.33,-0.10088,9e-05,8.36118]
[1779575134504,41.75,76455.56,2.33,-0.10094,9e-05,8.36286]
[1779575138443,41.74,76452.15,2.33,-0.10121,9e-05,8.37862]
[1779575138610,41.74,76443.99,2.33,-0.10193,9e-05,8.42132]
[1779575144585,41.72,76442.16,2.33,-0.10203,9e-05,8.4272]
[1779575149717,41.72,76440.73,2.33,-0.10212,9e-05,8.4322]
[1779575152646,41.71,76449.57,2.33,-0.10128,9e-05,8.38264]
[1779575153700,41.71,76461.56,2.33,-0.1002,9e-05,8.31857]
[1779575156021,41.7,76467.19,2.33,-0.09968,9e-05,8.28777]
[1779575156669,41.7,76468.55,2.33,-0.09955,9e-05,8.28013]
[1779575161704,41.69,76473.09,2.33,-0.09912,9e-05,8.25397]
[1779575163718,41.69,76482.89,2.33,-0.09824,9e-05,8.20152]
[1779575168752,41.68,76485.08,2.33,-0.098,9e-05,8.18745]
[1779575170484,41.68,76484.84,2.33,-0.09802,9e-05,8.18821]
[1779575170497,41.68,76484.84,2.33,-0.09802,9e-05,8.18821]
[1779575170513,41.68,76484.84,2.33,-0.09802,9e-05,8.18821]
[1779575170539,41.68,76484.84,2.33,-0.09802,9e-05,8.18821]
[1779575171774,41.68,76496.44,2.33,-0.09699,9e-05,8.12635]
[1779575176809,41.67,76495.33,2.33,-0.09705,9e-05,8.13012]
[1779575179794,41.67,76495.11,2.33,-0.09706,9e-05,8.13048]
[1779575179845,41.67,76484.78,2.33,-0.09795,9e-05,8.18433]
[1779575186883,41.66,76482.43,2.33,-0.09812,9e-05,8.19446]
[1779575191917,41.66,76483.76,2.33,-0.09793,9e-05,8.18048]
[1779575196952,41.65,76484.93,2.33,-0.0978,9e-05,8.17275]
[1779575201988,41.65,76484.96,2.33,-0.09777,9e-05,8.17107]
[1779575210043,41.64,76486.88,2.33,-0.09756,9e-05,8.15835]
[1779575215078,41.64,76486.74,2.33,-0.09755,9e-05,8.15767]
[1779575220817,41.63,76486.2,2.33,-0.09758,9e-05,8.15937]
[1779575220882,41.63,76478.84,2.33,-0.09822,9e-05,8.19782]
[1779575223731,41.63,76487.34,2.33,-0.09746,9e-05,8.1521]
[1779575225150,41.63,76500.75,2.33,-0.09628,9e-05,8.08101]
[1779575227550,41.62,76505.05,2.33,-0.0959,9e-05,8.05815]
[1779575227594,41.62,76504.24,2.33,-0.09597,9e-05,8.06207]
[1779575233204,41.62,76505.41,2.33,-0.09584,9e-05,8.05412]
[1779575237452,41.61,76515.63,2.33,-0.09494,9e-05,7.99973]
[1779575240536,41.61,76524.88,2.33,-0.09414,9e-05,7.95093]
[1779575245291,41.61,76533.2,2.33,-0.09342,8e-05,7.90709]
[1779575250284,41.61,76534.08,2.33,-0.09334,8e-05,7.90218]
[1779575250327,41.61,76534.08,2.33,-0.09334,8e-05,7.90218]
[1779575250341,41.61,76534.08,2.33,-0.09334,8e-05,7.90218]
[1779575250385,41.61,76534.08,2.33,-0.09334,8e-05,7.9021]
[1779575255407,41.61,76530.0,2.33,-0.09363,8e-05,7.91763]
[1779575260423,41.61,76526.71,2.33,-0.0939,9e-05,7.93416]
[1779575265470,41.6,76527.84,2.33,-0.09379,8e-05,7.92755]
[1779575270471,41.6,76529.23,2.33,-0.09366,8e-05,7.91959]
[1779575272972,41.6,76529.21,2.33,-0.09366,8e-05,7.91927]
[1779575273489,41.6,76516.56,2.33,-0.09474,9e-05,7.98517]
[1779575274496,41.6,76505.06,2.33,-0.09572,9e-05,8.04518]
[1779575275412,41.6,76505.06,2.33,-0.09572,9e-05,8.04518]
[1779575277075,41.6,76504.69,2.33,-0.09575,9e-05,8.04681]
[1779575277517,41.6,76504.34,2.33,-0.09578,9e-05,8.04848]
[1779575281278,41.6,76503.53,2.33,-0.09584,9e-05,8.05223]
[1779575281943,41.6,76516.12,2.33,-0.09475,9e-05,7.98627]
[1779575282669,41.6,76516.12,2.33,-0.09475,9e-05,7.98627]
[1779575282739,41.6,76516.12,2.33,-0.09475,9e-05,7.98627]
[1779575283268,41.6,76520.15,2.33,-0.0944,9e-05,7.96494]
[1779575283562,41.6,76520.15,2.33,-0.0944,9e-05,7.9647]
[1779575288597,41.59,76520.27,2.33,-0.09438,9e-05,7.96316]
[1779575294642,41.59,76516.63,2.33,-0.09467,9e-05,7.98112]
[1779575300390,41.59,76513.35,2.33,-0.09494,9e-05,7.99759]
[1779575300993,41.59,76512.66,2.33,-0.095,9e-05,8.00087]
[1779575301696,41.59,76512.66,2.33,-0.095,9e-05,8.00087]
[1779575301722,41.59,76510.9,2.33,-0.09514,9e-05,8.00991]
[1779575307487,41.58,76512.16,2.33,-0.09502,9e-05,8.00266]
[1779575312768,41.58,76511.96,2.33,-0.09497,9e-05,7.99732]
[1779575313776,41.58,76502.78,2.33,-0.09576,9e-05,8.04517]
[1779575318805,41.58,76499.29,2.33,-0.09606,9e-05,8.06313]
[1779575323971,41.58,76502.69,2.33,-0.09575,9e-05,8.04434]
[1779575329893,41.57,76510.32,2.33,-0.09507,9e-05,8.00322]
[1779575337949,41.57,76509.83,2.33,-0.09509,9e-05,8.00478]
[1779575338956,41.57,76499.82,2.33,-0.09596,9e-05,8.05703]
[1779575339963,41.57,76490.38,2.33,-0.09678,9e-05,8.10651]
[1779575340521,41.57,76490.38,2.33,-0.09678,9e-05,8.10651]
[1779575340550,41.57,76490.38,2.33,-0.09678,9e-05,8.10651]
[1779575340763,41.57,76490.38,2.33,-0.09678,9e-05,8.10651]
[1779575340970,41.57,76490.45,2.33,-0.09677,9e-05,8.10601]
[1779575345001,41.57,76481.79,2.33,-0.09751,9e-05,8.15064]
[1779575347698,41.57,76481.79,2.33,-0.09751,9e-05,8.15064]
[1779575347721,41.56,76481.55,2.33,-0.09752,9e-05,8.15129]
[1779575349701,41.56,76481.55,2.33,-0.09752,9e-05,8.15108]
[1779575350036,41.56,76481.53,2.33,-0.09751,9e-05,8.15098]
[1779575360102,41.56,76481.18,2.33,-0.09751,9e-05,8.15048]
[1779575364859,41.55,76466.27,2.33,-0.0988,9e-05,8.2277]
[1779575369010,41.55,76456.44,2.33,-0.09964,9e-05,8.27806]
[1779575369526,41.55,76456.44,2.33,-0.09964,9e-05,8.27806]
[1779575369611,41.54,76452.37,2.33,-0.1,9e-05,8.29919]
[1779575371238,41.54,76450.38,2.33,-0.10017,9e-05,8.30927]
[1779575371515,41.54,76450.27,2.33,-0.10011,9e-05,8.30399]
[1779575374826,41.54,76458.84,2.33,-0.09933,9e-05,8.25721]
[1779575380831,41.53,76466.14,2.33,-0.09865,9e-05,8.21663]
[1779575382645,41.53,76454.86,2.33,-0.09963,9e-05,8.27519]
[1779575388304,41.52,76448.23,2.33,-0.10018,9e-05,8.30749]
[1779575393339,41.51,76441.02,2.33,-0.10078,9e-05,8.34313]
[1779575398375,41.5,76448.16,2.33,-0.10009,9e-05,8.30254]
[1779575403409,41.49,76448.99,2.33,-0.09998,9e-05,8.29566]
[1779575409451,41.49,76447.87,2.33,-0.10003,9e-05,8.29879]
[1779575414684,41.48,76447.61,2.33,-0.10003,9e-05,8.29828]
[1779575414696,41.48,76447.04,2.33,-0.10007,9e-05,8.30084]
[1779575420601,41.47,76439.34,2.33,-0.10072,9e-05,8.33941]
[1779575420668,41.47,76439.16,2.33,-0.10073,9e-05,8.33985]
[1779575426570,41.46,76438.44,2.33,-0.10074,9e-05,8.34059]
[1779575431606,41.45,76436.83,2.33,-0.10079,9e-05,8.34113]
[1779575437647,41.44,76438.44,2.33,-0.10059,9e-05,8.32953]
[1779575443070,41.43,76438.56,2.33,-0.10054,9e-05,8.32647]
[1779575445429,41.43,76437.99,2.33,-0.10058,9e-05,8.32854]
[1779575445563,41.43,76437.99,2.33,-0.10058,9e-05,8.32854]
[1779575445992,41.43,76437.99,2.33,-0.10058,9e-05,8.32854]
[1779575446013,41.43,76422.62,2.33,-0.10196,9e-05,8.41011]
[1779575446174,41.43,76422.62,2.33,-0.10196,9e-05,8.41011]
[1779575446268,41.43,76422.62,2.33,-0.10196,9e-05,8.41011]
[1779575446398,41.43,76422.62,2.33,-0.10196,9e-05,8.41011]
[1779575446585,41.43,76422.62,2.33,-0.10196,9e-05,8.41011]
[1779575446713,41.43,76422.62,2.33,-0.10195,9e-05,8.40958]
[1779575447189,41.43,76422.62,2.33,-0.10195,9e-05,8.40958]
[1779575447234,41.43,76422.62,2.33,-0.10195,9e-05,8.40958]
[1779575447592,41.43,76422.62,2.33,-0.10195,9e-05,8.40958]
[1779575447720,41.43,76417.58,2.33,-0.10241,9e-05,8.4365]
[1779575448363,41.43,76417.58,2.33,-0.10241,9e-05,8.4365]
[1779575449321,41.43,76412.39,2.33,-0.10288,9e-05,8.46421]
[1779575449328,41.43,76412.39,2.33,-0.10288,9e-05,8.46421]
[1779575449331,41.43,76412.39,2.33,-0.10288,9e-05,8.46421]
[1779575450109,41.43,76411.96,2.33,-0.10292,9e-05,8.46651]
[1779575452817,41.43,76405.87,2.33,-0.10347,9e-05,8.49884]
[1779575452834,41.43,76405.87,2.33,-0.10347,9e-05,8.49884]
[1779575452878,41.43,76405.87,2.33,-0.10347,9e-05,8.49884]
[1779575452880,41.43,76393.16,2.33,-0.10464,9e-05,8.56701]
[1779575456409,41.42,76395.09,2.33,-0.10445,9e-05,8.55577]
[1779575456417,41.42,76395.09,2.33,-0.10445,9e-05,8.55577]
[1779575457066,41.42,76395.09,2.33,-0.10445,9e-05,8.55577]
[1779575457127,41.42,76395.09,2.33,-0.10445,9e-05,8.55577]
[1779575457116,41.42,76395.96,2.33,-0.10437,9e-05,8.55108]
[1779575459780,41.42,76395.99,2.33,-0.10436,9e-05,8.55036]
[1779575459788,41.42,76395.99,2.33,-0.10436,9e-05,8.55036]
[1779575460115,41.42,76402.81,2.33,-0.10372,9e-05,8.51341]
[1779575462169,41.42,76389.58,2.33,-0.10494,9e-05,8.58414]
[1779575462560,41.42,76389.58,2.33,-0.10494,9e-05,8.58414]
[1779575462831,41.42,76388.82,2.33,-0.10501,9e-05,8.58824]
[1779575463848,41.42,76380.45,2.33,-0.10579,9e-05,8.63341]
[1779575464746,41.42,76380.45,2.33,-0.10579,9e-05,8.63341]
[1779575464852,41.42,76371.44,2.33,-0.10667,9e-05,8.68386]
[1779575465491,41.42,76371.44,2.33,-0.10667,9e-05,8.68386]
[1779575465561,41.42,76371.44,2.33,-0.10667,9e-05,8.68386]
[1779575465818,41.42,76371.44,2.33,-0.10667,9e-05,8.68386]
[1779575465977,41.42,76371.44,2.33,-0.10667,9e-05,8.68386]
[1779575466139,41.43,76363.92,2.33,-0.10738,9e-05,8.72464]
[1779575468280,41.43,76360.1,2.33,-0.10774,9e-05,8.74541]
[1779575469891,41.43,76373.25,2.33,-0.10651,9e-05,8.67465]
[1779575472153,41.43,76377.64,2.33,-0.10611,9e-05,8.65206]
[1779575472162,41.43,76377.64,2.33,-0.10611,9e-05,8.65206]
[1779575473052,41.43,76377.52,2.33,-0.10613,9e-05,8.65302]
[1779575473127,41.43,76391.91,2.33,-0.10479,9e-05,8.57556]
[1779575473624,41.43,76391.91,2.33,-0.10479,9e-05,8.57556]
[1779575473804,41.43,76391.91,2.33,-0.10479,9e-05,8.57556]
[1779575474168,41.43,76391.91,2.33,-0.10479,9e-05,8.57556]
[1779575473985,41.43,76432.78,2.33,-0.10105,9e-05,8.35645]
[1779575475029,41.43,76432.78,2.33,-0.10105,9e-05,8.35645]
[1779575475138,41.43,76441.18,2.33,-0.10029,9e-05,8.31176]
[1779575475773,41.43,76441.18,2.33,-0.10029,9e-05,8.31176]
[1779575475813,41.43,76441.18,2.33,-0.10029,9e-05,8.31176]
[1779575476016,41.43,76437.09,2.33,-0.10066,9e-05,8.3337]
[1779575480207,41.43,76436.12,2.33,-0.10076,9e-05,8.33935]
[1779575480975,41.43,76427.17,2.33,-0.10157,9e-05,8.38716]
[1779575483078,41.43,76422.77,2.33,-0.10197,9e-05,8.41069]
[1779575485211,41.43,76422.24,2.33,-0.10202,9e-05,8.41361]
[1779575485260,41.43,76422.24,2.33,-0.10202,9e-05,8.41361]
[1779575486013,41.43,76422.24,2.33,-0.10202,9e-05,8.4136]
[1779575486695,41.43,76422.24,2.33,-0.10202,9e-05,8.4136]
[1779575486701,41.43,76422.24,2.33,-0.10202,9e-05,8.4136]
[1779575486816,41.43,76422.24,2.33,-0.10202,9e-05,8.4136]
[1779575486849,41.43,76422.24,2.33,-0.10202,9e-05,8.4136]
[1779575487021,41.43,76419.52,2.33,-0.10227,9e-05,8.42812]
[1779575488710,41.43,76421.88,2.33,-0.10205,9e-05,8.41546]
[1779575489197,41.43,76422.94,2.33,-0.10195,9e-05,8.40977]
[1779575494112,41.43,76413.05,2.33,-0.1028,9e-05,8.45709]
[1779575496134,41.43,76427.71,2.33,-0.10146,9e-05,8.37842]
[1779575496350,41.43,76427.71,2.33,-0.10146,9e-05,8.37842]
[1779575497103,41.43,76427.71,2.33,-0.10146,9e-05,8.37836]
[1779575498110,41.43,76439.29,2.33,-0.10041,9e-05,8.31668]
[1779575499396,41.43,76438.48,2.33,-0.10049,9e-05,8.32107]
[1779575500124,41.43,76438.54,2.33,-0.10048,9e-05,8.32083]
[1779575501130,41.43,76424.3,2.33,-0.10177,9e-05,8.39677]
[1779575503360,41.43,76419.48,2.33,-0.10221,9e-05,8.42239]
[1779575503434,41.43,76419.48,2.33,-0.10221,9e-05,8.42239]
[1779575504152,41.43,76417.89,2.33,-0.10235,9e-05,8.4308]
[1779575505160,41.43,76431.02,2.33,-0.10116,9e-05,8.36063]
[1779575506981,41.43,76432.88,2.33,-0.10099,9e-05,8.35073]
[1779575507173,41.43,76434.39,2.33,-0.10085,9e-05,8.34243]
[1779575509729,41.43,76435.08,2.33,-0.10078,9e-05,8.33828]
[1779575509762,41.43,76435.08,2.33,-0.10078,9e-05,8.33828]
[1779575511032,41.43,76432.04,2.33,-0.10105,9e-05,8.35424]
[1779575511210,41.43,76429.49,2.33,-0.10127,9e-05,8.36758]
[1779575516220,41.42,76429.86,2.33,-0.10122,9e-05,8.36434]
[1779575521236,41.42,76430.35,2.33,-0.10114,9e-05,8.3596]
[1779575526174,41.42,76439.41,2.33,-0.10032,9e-05,8.31083]
[1779575528163,41.42,76459.35,2.33,-0.09853,9e-05,8.20471]
[1779575529000,41.42,76459.35,2.33,-0.09853,9e-05,8.20471]
[1779575529011,41.42,76459.35,2.33,-0.09853,9e-05,8.20471]
[1779575531160,41.42,76467.76,2.33,-0.09779,9e-05,8.16021]
[1779575531595,41.42,76467.76,2.33,-0.09779,9e-05,8.16021]
[1779575531602,41.42,76467.76,2.33,-0.09779,9e-05,8.16021]
[1779575533643,41.42,76467.74,2.33,-0.09779,9e-05,8.16034]
[1779575533669,41.42,76467.74,2.33,-0.09779,9e-05,8.16034]
[1779575535703,41.42,76470.85,2.33,-0.09752,9e-05,8.14396]
[1779575535712,41.42,76470.85,2.33,-0.09752,9e-05,8.14396]
[1779575535743,41.42,76470.85,2.33,-0.09752,9e-05,8.14396]
[1779575535775,41.42,76471.49,2.33,-0.09746,9e-05,8.14063]
[1779575538742,41.42,76471.79,2.33,-0.09744,9e-05,8.1391]
[1779575538775,41.42,76471.79,2.33,-0.09744,9e-05,8.1391]
[1779575538813,41.42,76481.73,2.33,-0.09657,9e-05,8.08685]
[1779575539845,41.42,76481.73,2.33,-0.09657,9e-05,8.08685]
[1779575539848,41.42,76483.65,2.33,-0.0964,9e-05,8.07688]
[1779575545441,41.42,76487.96,2.33,-0.09604,9e-05,8.05496]
[1779575550140,41.42,76490.79,2.33,-0.0958,9e-05,8.0406]
[1779575553283,41.42,76501.65,2.33,-0.09481,9e-05,7.97838]
[1779575557537,41.42,76511.11,2.33,-0.09398,9e-05,7.92758]
[1779575560454,41.42,76505.62,2.33,-0.09444,9e-05,7.95581]
[1779575560492,41.42,76505.62,2.33,-0.09444,9e-05,7.95581]
[1779575562502,41.41,76503.92,2.33,-0.09457,9e-05,7.9639]
[1779575562591,41.41,76503.47,2.33,-0.09461,9e-05,7.96626]
[1779575566598,41.41,76492.06,2.33,-0.09559,9e-05,8.02532]
[1779575571634,41.41,76489.24,2.33,-0.09582,9e-05,8.03952]
[1779575576669,41.41,76492.67,2.33,-0.0955,9e-05,8.02036]
[1779575581719,41.4,76490.12,2.33,-0.09571,9e-05,8.03269]
[1779575586744,41.4,76493.48,2.33,-0.0954,9e-05,8.01399]
[1779575591779,41.4,76491.73,2.33,-0.09554,9e-05,8.02227]
[1779575596814,41.39,76490.83,2.33,-0.0956,9e-05,8.02608]
[1779575601849,41.39,76489.69,2.33,-0.09568,9e-05,8.03119]
[1779575607890,41.39,76489.03,2.33,-0.09572,9e-05,8.03342]
[1779575610656,41.39,76489.65,2.33,-0.09566,9e-05,8.02981]
[1779575612371,41.39,76477.68,2.33,-0.09665,9e-05,8.08708]
[1779575619553,41.38,76477.45,2.33,-0.09664,9e-05,8.08669]
[1779575625466,41.37,76477.84,2.33,-0.09658,9e-05,8.0828]
[1779575633066,41.37,76483.73,2.33,-0.09603,9e-05,8.04993]
[1779575635146,41.37,76474.5,2.33,-0.09683,9e-05,8.09812]
[1779575638290,41.37,76466.52,2.33,-0.09753,9e-05,8.14044]
[1779575644148,41.37,76470.29,2.33,-0.09721,9e-05,8.12123]
[1779575649181,41.37,76477.71,2.33,-0.09655,9e-05,8.0812]
[1779575654216,41.36,76477.76,2.33,-0.09651,9e-05,8.07873]
[1779575659253,41.35,76477.26,2.33,-0.09652,9e-05,8.07915]
[1779575664287,41.35,76476.3,2.33,-0.09656,9e-05,8.08198]
[1779575670329,41.34,76478.72,2.33,-0.09631,9e-05,8.06653]
[1779575675363,41.33,76479.12,2.33,-0.09618,9e-05,8.05686]
[1779575683419,41.32,76479.77,2.33,-0.09607,9e-05,8.05005]
[1779575686440,41.32,76469.62,2.33,-0.09695,9e-05,8.10303]
[1779575691698,41.32,76470.27,2.33,-0.09688,9e-05,8.09864]
[1779575691707,41.32,76470.27,2.33,-0.09688,9e-05,8.09864]
[1779575691729,41.32,76470.27,2.33,-0.09688,9e-05,8.09864]
[1779575691738,41.32,76470.15,2.33,-0.09689,9e-05,8.09903]
[1779575697516,41.31,76464.37,2.33,-0.09736,9e-05,8.1274]
[1779575702871,41.3,76459.98,2.33,-0.09772,9e-05,8.14915]
[1779575703121,41.3,76459.98,2.33,-0.09772,9e-05,8.14915]
[1779575703355,41.3,76454.97,2.33,-0.09815,9e-05,8.175]
[1779575704332,41.3,76443.59,2.33,-0.09916,9e-05,8.2351]
[1779575705393,41.3,76443.59,2.33,-0.09916,9e-05,8.2351]
[1779575705402,41.3,76443.59,2.33,-0.09916,9e-05,8.2351]
[1779575705279,41.3,76423.51,2.33,-0.10096,9e-05,8.34168]
[1779575705472,41.3,76423.51,2.33,-0.10096,9e-05,8.34168]
[1779575705863,41.3,76420.24,2.33,-0.10126,9e-05,8.35918]
[1779575707916,41.3,76418.96,2.33,-0.10136,9e-05,8.36541]
[1779575708060,41.3,76418.96,2.33,-0.10136,9e-05,8.36541]
[1779575708130,41.29,76417.5,2.33,-0.10147,9e-05,8.37195]
[1779575711910,41.29,76425.99,2.33,-0.10067,9e-05,8.32452]
[1779575712679,41.29,76425.99,2.33,-0.10067,9e-05,8.32452]
[1779575714669,41.28,76427.47,2.33,-0.10052,9e-05,8.3154]
[1779575714683,41.28,76428.7,2.33,-0.1004,9e-05,8.30826]
[1779575720719,41.27,76427.04,2.33,-0.1005,9e-05,8.3144]
[1779575720992,41.27,76427.04,2.33,-0.1005,9e-05,8.3144]
[1779575721031,41.27,76414.46,2.33,-0.10163,9e-05,8.38124]
[1779575722271,41.27,76385.02,2.33,-0.10434,9e-05,8.53947]
[1779575722709,41.27,76385.02,2.33,-0.10434,9e-05,8.53947]
[1779575722731,41.27,76385.02,2.33,-0.10434,9e-05,8.53947]
[1779575722896,41.27,76385.02,2.33,-0.10434,9e-05,8.53947]
[1779575723200,41.27,76369.63,2.33,-0.10578,9e-05,8.62275]
[1779575725138,41.27,76369.63,2.33,-0.10577,9e-05,8.62247]
[1779575725172,41.27,76369.63,2.33,-0.10577,9e-05,8.62247]
[1779575725215,41.27,76372.86,2.33,-0.10546,9e-05,8.60457]
[1779575729162,41.27,76366.37,2.33,-0.10605,9e-05,8.6386]
[1779575729258,41.26,76364.67,2.33,-0.1062,9e-05,8.64703]
[1779575732416,41.26,76342.86,2.33,-0.10821,0.0001,8.76]
[1779575736346,41.26,76345.62,2.33,-0.10795,0.0001,8.74499]
[1779575736368,41.26,76345.62,2.33,-0.10795,0.0001,8.74499]
[1779575736433,41.26,76345.62,2.33,-0.10795,0.0001,8.74499]
[1779575736451,41.26,76349.28,2.33,-0.10759,0.0001,8.72478]
[1779575739098,41.26,76353.69,2.33,-0.10717,9e-05,8.70054]
[1779575739110,41.26,76353.69,2.33,-0.10717,9e-05,8.70054]
[1779575739388,41.26,76355.1,2.33,-0.10703,9e-05,8.69231]
[1779575741458,41.26,76363.15,2.33,-0.10625,9e-05,8.6478]
[1779575741512,41.26,76363.15,2.33,-0.10625,9e-05,8.6478]
[1779575742455,41.26,76360.68,2.33,-0.10649,9e-05,8.66124]
[1779575747460,41.26,76356.9,2.33,-0.10684,9e-05,8.68169]
[1779575750509,41.25,76365.44,2.33,-0.10602,9e-05,8.63437]
[1779575755534,41.25,76365.21,2.33,-0.10604,9e-05,8.63575]
[1779575760573,41.25,76362.52,2.33,-0.1063,9e-05,8.65044]
[1779575761994,41.25,76354.77,2.33,-0.10703,9e-05,8.69255]
[1779575762503,41.25,76345.6,2.33,-0.1079,0.0001,8.74256]
[1779575763267,41.25,76345.6,2.33,-0.1079,0.0001,8.74256]
[1779575763320,41.25,76347.33,2.33,-0.10774,0.0001,8.73315]
[1779575765459,41.25,76348.99,2.33,-0.10758,0.0001,8.7241]
[1779575766056,41.25,76347.86,2.33,-0.10769,0.0001,8.73032]
[1779575768199,41.25,76340.51,2.33,-0.10839,0.0001,8.77039]
[1779575768280,41.25,76324.14,2.33,-0.10997,0.0001,8.85988]
[1779575771882,41.24,76322.98,2.33,-0.10999,0.0001,8.86139]
[1779575771906,41.24,76322.98,2.33,-0.10999,0.0001,8.86139]
[1779575772198,41.24,76322.98,2.33,-0.10999,0.0001,8.86139]
[1779575772288,41.24,76321.64,2.33,-0.11012,0.0001,8.86873]
[1779575775508,41.23,76330.82,2.33,-0.10918,0.0001,8.81533]
[1779575778258,41.23,76332.18,2.33,-0.10905,0.0001,8.80773]
[1779575778502,41.23,76313.4,2.33,-0.11087,0.0001,8.91053]
[1779575779688,41.23,76308.84,2.33,-0.11131,0.0001,8.93528]
[1779575779865,41.23,76308.84,2.33,-0.11131,0.0001,8.93528]
[1779575780414,41.23,76308.84,2.33,-0.11131,0.0001,8.93528]
[1779575780448,41.23,76318.19,2.33,-0.1104,0.0001,8.88397]
[1779575781181,41.23,76318.19,2.33,-0.1104,0.0001,8.88397]
[1779575781225,41.23,76318.19,2.33,-0.1104,0.0001,8.88397]
[1779575781433,41.23,76321.37,2.33,-0.11008,0.0001,8.86628]
[1779575785187,41.22,76330.9,2.33,-0.10915,0.0001,8.8135]
[1779575789165,41.22,76330.12,2.33,-0.10922,0.0001,8.8175]
[1779575790724,41.22,76335.8,2.33,-0.10867,0.0001,8.78629]
[1779575790731,41.22,76335.8,2.33,-0.10867,0.0001,8.78629]
[1779575790891,41.22,76335.8,2.33,-0.10867,0.0001,8.78629]
[1779575790912,41.22,76335.8,2.33,-0.10867,0.0001,8.78629]
[1779575791227,41.22,76335.8,2.33,-0.10862,0.0001,8.78076]
[1779575792768,41.22,76339.09,2.33,-0.1083,0.0001,8.76277]
[1779575793244,41.22,76339.54,2.33,-0.10826,0.0001,8.76032]
[1779575795782,41.22,76342.29,2.33,-0.108,0.0001,8.74535]
[1779575795863,41.22,76342.29,2.33,-0.108,0.0001,8.74535]
[1779575795872,41.22,76342.29,2.33,-0.108,0.0001,8.74535]
[1779575795965,41.22,76342.29,2.33,-0.108,0.0001,8.74535]
[1779575796067,41.22,76342.29,2.33,-0.108,0.0001,8.74535]
[1779575796112,41.22,76342.29,2.33,-0.108,0.0001,8.74535]
[1779575796891,41.22,76342.46,2.33,-0.10798,0.0001,8.74445]
[1779575797271,41.22,76344.73,2.33,-0.10776,0.0001,8.7321]
[1779575798484,41.22,76333.34,2.33,-0.10885,0.0001,8.79434]
[1779575803695,41.22,76335.13,2.33,-0.10868,0.0001,8.78448]
[1779575805755,41.22,76334.44,2.33,-0.10875,0.0001,8.78821]
[1779575805787,41.22,76334.44,2.33,-0.10875,0.0001,8.78821]
[1779575807153,41.22,76335.9,2.33,-0.10861,0.0001,8.78021]
[1779575807341,41.22,76336.82,2.33,-0.10852,0.0001,8.77517]
[1779575812376,41.22,76343.06,2.33,-0.10792,0.0001,8.74118]
[1779575817411,41.22,76337.72,2.33,-0.10844,0.0001,8.77048]
[1779575822446,41.22,76339.0,2.33,-0.10831,0.0001,8.76357]
[1779575827481,41.22,76340.79,2.33,-0.10815,0.0001,8.75393]
[1779575832518,41.22,76334.18,2.33,-0.10878,0.0001,8.79017]
[1779575837551,41.22,76334.32,2.33,-0.10877,0.0001,8.78928]
[1779575842586,41.22,76338.87,2.33,-0.10833,0.0001,8.76435]
[1779575847621,41.22,76339.43,2.33,-0.10828,0.0001,8.76141]
[1779575852657,41.23,76343.81,2.33,-0.1078,0.0001,8.73222]
[1779575857691,41.23,76344.91,2.33,-0.10771,0.0001,8.72652]
[1779575862727,41.23,76342.8,2.33,-0.10791,0.0001,8.73831]
[1779575867763,41.23,76341.66,2.33,-0.10802,0.0001,8.74479]
[1779575872797,41.23,76340.74,2.33,-0.10812,0.0001,8.7501]
[1779575877833,41.23,76350.9,2.33,-0.10715,9e-05,8.69505]
[1779575882868,41.23,76356.26,2.33,-0.10666,9e-05,8.66664]
[1779575886574,41.23,76357.96,2.33,-0.1065,9e-05,8.6577]
[1779575886651,41.23,76357.96,2.33,-0.1065,9e-05,8.6577]
[1779575887287,41.23,76358.58,2.33,-0.10645,9e-05,8.65449]
[1779575887357,41.23,76359.79,2.33,-0.10634,9e-05,8.64806]
[1779575890547,41.24,76368.93,2.33,-0.10548,9e-05,8.59894]
[1779575891397,41.24,76368.93,2.33,-0.10548,9e-05,8.59894]
[1779575895704,41.24,76361.55,2.33,-0.10619,9e-05,8.63982]
[1779575897973,41.24,76348.35,2.33,-0.10745,0.0001,8.71195]
[1779575903006,41.24,76349.15,2.33,-0.10738,0.0001,8.70773]
[1779575908059,41.24,76356.03,2.33,-0.10673,9e-05,8.67048]
[1779575911065,41.24,76371.56,2.33,-0.10521,9e-05,8.581]
[1779575912109,41.24,76371.56,2.33,-0.10521,9e-05,8.581]
[1779575912968,41.24,76372.89,2.33,-0.10509,9e-05,8.57387]
[1779575912988,41.24,76372.89,2.33,-0.10509,9e-05,8.57387]
[1779575913135,41.24,76372.89,2.33,-0.10509,9e-05,8.57387]
[1779575913325,41.24,76372.89,2.33,-0.10509,9e-05,8.57387]
[1779575913419,41.24,76372.66,2.33,-0.10511,9e-05,8.57519]
[1779575915094,41.24,76359.0,2.33,-0.1064,9e-05,8.64955]
[1779575916068,41.24,76359.0,2.33,-0.1064,9e-05,8.64955]
[1779575916090,41.24,76359.0,2.33,-0.1064,9e-05,8.64955]
[1779575918022,41.24,76357.62,2.33,-0.10653,9e-05,8.65715]
[1779575918079,41.24,76357.62,2.33,-0.10653,9e-05,8.65715]
[1779575918107,41.24,76357.62,2.33,-0.10653,9e-05,8.65715]
[1779575918148,41.24,76358.08,2.33,-0.10649,9e-05,8.65481]
[1779575922158,41.24,76366.96,2.33,-0.10566,9e-05,8.607]
[1779575927198,41.25,76366.06,2.33,-0.10576,9e-05,8.61264]
[1779575932230,41.25,76364.68,2.33,-0.1059,9e-05,8.62084]
[1779575937264,41.25,76364.75,2.33,-0.1059,9e-05,8.62112]
[1779575942300,41.25,76360.88,2.33,-0.10628,9e-05,8.64274]
[1779575944674,41.25,76352.46,2.33,-0.10708,9e-05,8.68868]
[1779575947099,41.25,76347.8,2.33,-0.10752,0.0001,8.71415]
[1779575948944,41.25,76348.59,2.33,-0.10745,0.0001,8.70985]
[1779575949343,41.25,76348.59,2.33,-0.10745,0.0001,8.70985]
[1779575949444,41.25,76352.46,2.33,-0.10708,9e-05,8.6888]
[1779575951015,41.25,76352.46,2.33,-0.10708,9e-05,8.68881]
[1779575954641,41.25,76349.51,2.33,-0.10737,0.0001,8.70503]
[1779575954678,41.25,76349.51,2.33,-0.10737,0.0001,8.70503]
[1779575955100,41.25,76348.42,2.33,-0.10747,0.0001,8.71099]
[1779575955394,41.25,76348.42,2.33,-0.10747,0.0001,8.71101]
[1779575960453,41.25,76353.23,2.33,-0.10702,9e-05,8.68499]
[1779575965487,41.26,76345.48,2.33,-0.10776,0.0001,8.72738]
[1779575970523,41.26,76346.28,2.33,-0.10768,0.0001,8.7232]
[1779575975560,41.26,76352.06,2.33,-0.10708,9e-05,8.68659]
[1779575980593,41.26,76351.79,2.33,-0.10712,9e-05,8.6886]
[1779575985628,41.26,76352.89,2.33,-0.10702,9e-05,8.68314]
[1779575990664,41.26,76357.92,2.33,-0.10656,9e-05,8.65641]
[1779575995698,41.26,76351.99,2.33,-0.10713,9e-05,8.68931]
[1779576000733,41.27,76355.15,2.33,-0.10684,9e-05,8.67255]
[1779576005768,41.27,76358.48,2.33,-0.10653,9e-05,8.65505]
[1779576008789,41.27,76370.03,2.33,-0.10545,9e-05,8.59289]
[1779576011226,41.27,76374.6,2.33,-0.10503,9e-05,8.56859]
[1779576017249,41.27,76378.71,2.33,-0.10467,9e-05,8.5475]
[1779576020992,41.28,76383.47,2.33,-0.10423,9e-05,8.52209]
[1779576021568,41.28,76383.47,2.33,-0.10423,9e-05,8.52209]
[1779576022261,41.27,76385.17,2.33,-0.10407,9e-05,8.5127]
[1779576022287,41.27,76385.17,2.33,-0.10407,9e-05,8.5127]
[1779576023057,41.27,76386.3,2.33,-0.10396,9e-05,8.50651]
[1779576023063,41.27,76386.3,2.33,-0.10396,9e-05,8.50651]
[1779576023756,41.27,76387.38,2.33,-0.10386,9e-05,8.50059]
[1779576025801,41.27,76376.01,2.33,-0.10491,9e-05,8.56183]
[1779576030823,41.28,76382.1,2.33,-0.10436,9e-05,8.52975]
[1779576035829,41.28,76388.69,2.33,-0.10369,9e-05,8.48846]
[1779576040842,41.27,76389.52,2.33,-0.10361,9e-05,8.48371]
[1779576045886,41.27,76389.05,2.33,-0.10364,9e-05,8.48589]
[1779576049763,41.27,76399.97,2.33,-0.10263,9e-05,8.42683]
[1779576054769,41.27,76399.59,2.33,-0.10266,9e-05,8.4284]
[1779576059821,41.27,76400.07,2.33,-0.10261,9e-05,8.4253]
[1779576064825,41.27,76403.52,2.33,-0.10228,9e-05,8.40622]
[1779576069870,41.27,76404.17,2.33,-0.10222,9e-05,8.40243]
[1779576074879,41.27,76401.72,2.33,-0.10244,9e-05,8.41586]
[1779576075866,41.27,76410.18,2.33,-0.10167,9e-05,8.37049]
[1779576078818,41.27,76414.74,2.33,-0.10125,9e-05,8.34599]
[1779576078877,41.27,76417.21,2.33,-0.10103,9e-05,8.33274]
[1779576083882,41.27,76415.42,2.33,-0.10119,9e-05,8.34239]
[1779576088886,41.27,76414.28,2.33,-0.1013,9e-05,8.34867]
[1779576089826,41.27,76423.15,2.33,-0.1005,9e-05,8.30126]
[1779576090973,41.27,76424.15,2.33,-0.10041,9e-05,8.29599]
[1779576091005,41.27,76424.15,2.33,-0.10041,9e-05,8.29599]
[1779576091344,41.27,76424.15,2.33,-0.10041,9e-05,8.29599]
[1779576091453,41.27,76424.15,2.33,-0.10041,9e-05,8.29599]
[1779576091851,41.27,76435.87,2.33,-0.0993,9e-05,8.22812]
[1779576092449,41.27,76435.87,2.33,-0.0993,9e-05,8.22812]
[1779576092553,41.27,76435.87,2.33,-0.0993,9e-05,8.22812]
[1779576092865,41.27,76437.34,2.33,-0.09917,9e-05,8.2204]
[1779576093641,41.27,76437.34,2.33,-0.09917,9e-05,8.2204]
[1779576093901,41.27,76437.34,2.33,-0.09917,9e-05,8.2204]
[1779576094022,41.27,76437.47,2.33,-0.09916,9e-05,8.21992]
[1779576094423,41.27,76437.62,2.33,-0.09915,9e-05,8.2194]
[1779576096439,41.27,76448.82,2.33,-0.09815,9e-05,8.15991]
[1779576097951,41.27,76446.76,2.33,-0.09834,9e-05,8.17101]
[1779576098077,41.27,76446.76,2.33,-0.09834,9e-05,8.17101]
[1779576098453,41.27,76446.76,2.33,-0.09834,9e-05,8.17115]
[1779576103240,41.27,76438.89,2.33,-0.09905,9e-05,8.21365]
[1779576103246,41.27,76438.89,2.33,-0.09905,9e-05,8.21365]
[1779576103810,41.27,76438.89,2.33,-0.09905,9e-05,8.21365]
[1779576103924,41.27,76438.89,2.33,-0.09905,9e-05,8.21365]
[1779576103814,41.27,76435.03,2.33,-0.0994,9e-05,8.23443]
[1779576104627,41.27,76435.03,2.33,-0.0994,9e-05,8.23443]
[1779576104805,41.27,76435.03,2.33,-0.0994,9e-05,8.23443]
[1779576104886,41.28,76447.15,2.33,-0.09832,9e-05,8.17008]
[1779576105168,41.28,76447.15,2.33,-0.09832,9e-05,8.17008]
[1779576105206,41.28,76447.15,2.33,-0.09832,9e-05,8.17008]
[1779576105537,41.28,76447.15,2.33,-0.09832,9e-05,8.17008]
[1779576105645,41.28,76447.15,2.33,-0.09832,9e-05,8.17008]
[1779576105685,41.28,76447.15,2.33,-0.09832,9e-05,8.17008]
[1779576105874,41.28,76447.15,2.33,-0.09832,9e-05,8.17008]
[1779576105697,41.28,76457.14,2.33,-0.09744,9e-05,8.11722]
[1779576106508,41.28,76457.14,2.33,-0.09744,9e-05,8.11732]
[1779576107909,41.28,76457.14,2.33,-0.09744,9e-05,8.11732]
[1779576108882,41.28,76458.43,2.33,-0.09733,9e-05,8.11067]
[1779576109277,41.28,76458.43,2.33,-0.09733,9e-05,8.11067]
[1779576109394,41.28,76458.43,2.33,-0.09733,9e-05,8.11067]
[1779576109413,41.28,76458.43,2.33,-0.09733,9e-05,8.11067]
[1779576109484,41.28,76458.43,2.33,-0.09733,9e-05,8.11067]
[1779576109683,41.28,76468.73,2.33,-0.09642,9e-05,8.05616]
[1779576111560,41.28,76468.73,2.33,-0.09642,9e-05,8.05617]
[1779576111564,41.28,76468.73,2.33,-0.09642,9e-05,8.05617]
[1779576111609,41.28,76468.73,2.33,-0.09642,9e-05,8.05617]
[1779576115656,41.28,76467.01,2.33,-0.09659,9e-05,8.06624]
[1779576115673,41.28,76467.01,2.33,-0.09659,9e-05,8.06624]
[1779576115843,41.28,76458.89,2.33,-0.09731,9e-05,8.10947]
[1779576117462,41.28,76454.2,2.33,-0.09773,9e-05,8.13456]
[1779576117754,41.28,76454.2,2.33,-0.09773,9e-05,8.13456]
[1779576117772,41.28,76454.2,2.33,-0.09773,9e-05,8.13456]
[1779576117814,41.28,76458.0,2.33,-0.09739,9e-05,8.1146]
[1779576117964,41.28,76458.0,2.33,-0.09739,9e-05,8.1146]
[1779576118594,41.28,76458.0,2.33,-0.09739,9e-05,8.11475]
[1779576119955,41.28,76458.09,2.33,-0.09739,9e-05,8.11445]
[1779576119985,41.28,76458.09,2.33,-0.09739,9e-05,8.11445]
[1779576120019,41.28,76458.09,2.33,-0.09739,9e-05,8.11445]
[1779576120037,41.28,76458.09,2.33,-0.09739,9e-05,8.11445]
[1779576120045,41.28,76458.09,2.33,-0.09739,9e-05,8.11445]
[1779576120073,41.28,76458.09,2.33,-0.09739,9e-05,8.11445]
[1779576120122,41.28,76458.09,2.33,-0.09739,9e-05,8.11445]
[1779576120143,41.28,76458.09,2.33,-0.09739,9e-05,8.11445]
[1779576120164,41.28,76458.09,2.33,-0.09739,9e-05,8.11445]
[1779576120226,41.28,76458.09,2.33,-0.09739,9e-05,8.11445]
[1779576120247,41.28,76458.09,2.33,-0.09739,9e-05,8.11445]
[1779576120254,41.28,76458.09,2.33,-0.09739,9e-05,8.11445]
[1779576120283,41.28,76458.09,2.33,-0.09739,9e-05,8.11445]
[1779576120332,41.28,76458.09,2.33,-0.09739,9e-05,8.11445]
[1779576120351,41.28,76458.09,2.33,-0.09739,9e-05,8.11445]
[1779576120751,41.28,76458.09,2.33,-0.09739,9e-05,8.11445]
[1779576120781,41.28,76458.09,2.33,-0.09739,9e-05,8.11445]
[1779576120878,41.28,76459.37,2.33,-0.09728,9e-05,8.10785]
[1779576121195,41.28,76459.37,2.33,-0.09728,9e-05,8.10785]
[1779576121209,41.28,76459.37,2.33,-0.09728,9e-05,8.10785]
[1779576121508,41.28,76459.37,2.33,-0.09728,9e-05,8.10785]
[1779576121540,41.28,76459.37,2.33,-0.09728,9e-05,8.10785]
[1779576121641,41.28,76457.01,2.33,-0.09749,9e-05,8.12056]
[1779576123815,41.28,76449.34,2.33,-0.09818,9e-05,8.16146]
[1779576123897,41.29,76442.8,2.33,-0.09876,9e-05,8.1964]
[1779576124738,41.29,76442.8,2.33,-0.09876,9e-05,8.1964]
[1779576124816,41.29,76441.68,2.33,-0.09887,9e-05,8.20265]
[1779576125866,41.29,76441.68,2.33,-0.09887,9e-05,8.20265]
[1779576126447,41.29,76442.3,2.33,-0.09881,9e-05,8.19958]
[1779576127804,41.29,76463.0,2.33,-0.09699,9e-05,8.09042]
[1779576128019,41.29,76463.0,2.33,-0.09699,9e-05,8.09042]
[1779576128213,41.29,76463.0,2.33,-0.09699,9e-05,8.09042]
[1779576128320,41.29,76463.0,2.33,-0.09699,9e-05,8.09042]
[1779576128664,41.29,76463.0,2.33,-0.09699,9e-05,8.09042]
[1779576130015,41.29,76464.16,2.33,-0.09689,9e-05,8.08449]
[1779576130279,41.29,76464.16,2.33,-0.09689,9e-05,8.08449]
[1779576130316,41.29,76464.16,2.33,-0.09689,9e-05,8.08449]
[1779576130679,41.29,76463.88,2.33,-0.09692,9e-05,8.08621]
[1779576135716,41.29,76460.03,2.33,-0.09728,9e-05,8.1077]
[1779576136163,41.29,76460.03,2.33,-0.09728,9e-05,8.1077]
[1779576136722,41.29,76460.45,2.33,-0.09724,9e-05,8.10569]
[1779576141760,41.3,76449.69,2.33,-0.09821,9e-05,8.16378]
[1779576142295,41.3,76449.69,2.33,-0.09821,9e-05,8.16378]
[1779576144781,41.3,76459.36,2.33,-0.09736,9e-05,8.11294]
[1779576145657,41.3,76459.36,2.33,-0.09736,9e-05,8.11294]
[1779576145663,41.3,76459.36,2.33,-0.09736,9e-05,8.11294]
[1779576145860,41.3,76460.96,2.33,-0.09722,9e-05,8.10468]
[1779576147955,41.3,76449.3,2.33,-0.09827,9e-05,8.16711]
[1779576150532,41.3,76449.23,2.33,-0.09828,9e-05,8.1676]
[1779576150542,41.3,76449.23,2.33,-0.09828,9e-05,8.1676]
[1779576151896,41.3,76456.57,2.33,-0.09757,9e-05,8.12352]
[1779576154735,41.3,76458.15,2.33,-0.09744,9e-05,8.11547]
[1779576154763,41.3,76458.15,2.33,-0.09744,9e-05,8.11547]
[1779576154864,41.3,76453.89,2.33,-0.09782,9e-05,8.13824]
[1779576155578,41.3,76453.89,2.33,-0.09782,9e-05,8.13824]
[1779576157955,41.31,76441.46,2.33,-0.09893,9e-05,8.20473]
[1779576158229,41.31,76441.46,2.33,-0.09893,9e-05,8.20473]
[1779576163915,41.31,76441.23,2.33,-0.09896,9e-05,8.20632]
[1779576168951,41.31,76440.23,2.33,-0.09906,9e-05,8.21196]
[1779576169059,41.31,76440.23,2.33,-0.09906,9e-05,8.21196]
[1779576170186,41.31,76440.52,2.33,-0.09903,9e-05,8.21047]
[1779576171970,41.31,76428.98,2.33,-0.10007,9e-05,8.27208]
[1779576174991,41.31,76438.44,2.33,-0.09922,9e-05,8.22154]
[1779576180388,41.31,76438.17,2.33,-0.09924,9e-05,8.22307]
[1779576180454,41.31,76438.17,2.33,-0.09924,9e-05,8.22307]
[1779576180463,41.31,76430.01,2.33,-0.09998,9e-05,8.26657]
[1779576181400,41.31,76430.01,2.33,-0.09998,9e-05,8.26657]
[1779576181427,41.31,76428.11,2.33,-0.10015,9e-05,8.27666]
[1779576187077,41.31,76428.16,2.33,-0.10014,9e-05,8.27604]
[1779576191105,41.31,76438.13,2.33,-0.09924,9e-05,8.2227]
[1779576192083,41.31,76438.13,2.33,-0.09924,9e-05,8.2227]
[1779576193063,41.31,76439.67,2.33,-0.0991,9e-05,8.2145]
[1779576197847,41.31,76441.61,2.33,-0.09893,9e-05,8.20421]
[1779576197859,41.31,76441.61,2.33,-0.09893,9e-05,8.20421]
[1779576197888,41.31,76441.61,2.33,-0.09893,9e-05,8.20421]
[1779576197901,41.31,76441.48,2.33,-0.09894,9e-05,8.20492]
[1779576198103,41.31,76441.48,2.33,-0.09894,9e-05,8.20492]
[1779576199048,41.31,76440.98,2.33,-0.09898,9e-05,8.2076]
[1779576200425,41.31,76440.98,2.33,-0.09898,9e-05,8.2076]
[1779576200449,41.31,76440.98,2.33,-0.09898,9e-05,8.2076]
[1779576200834,41.31,76440.98,2.33,-0.09898,9e-05,8.2076]
[1779576201978,41.31,76439.11,2.33,-0.09915,9e-05,8.21757]
[1779576202674,41.31,76438.88,2.33,-0.09917,9e-05,8.21879]
[1779576208605,41.31,76446.14,2.33,-0.09852,9e-05,8.18007]
[1779576210649,41.31,76446.14,2.33,-0.09852,9e-05,8.18001]
[1779576212213,41.31,76446.57,2.33,-0.09842,9e-05,8.17224]
[1779576212747,41.31,76456.87,2.33,-0.09751,9e-05,8.11737]
[1779576216281,41.3,76448.55,2.33,-0.09824,9e-05,8.16113]
[1779576217456,41.3,76425.38,2.33,-0.10032,9e-05,8.28466]
[1779576222324,41.3,76435.56,2.33,-0.0994,9e-05,8.23014]
[1779576227225,41.3,76436.57,2.33,-0.09931,9e-05,8.22479]
[1779576227672,41.3,76436.57,2.33,-0.09931,9e-05,8.22479]
[1779576227688,41.3,76436.57,2.33,-0.09931,9e-05,8.22479]
[1779576227833,41.3,76436.57,2.33,-0.09931,9e-05,8.22479]
[1779576227934,41.3,76419.69,2.33,-0.10083,9e-05,8.31491]
[1779576228716,41.3,76419.69,2.33,-0.10083,9e-05,8.31491]
[1779576228745,41.3,76410.16,2.33,-0.1017,9e-05,8.36595]
[1779576232394,41.3,76419.58,2.33,-0.10083,9e-05,8.31476]
[1779576235951,41.3,76421.51,2.33,-0.10065,9e-05,8.30421]
[1779576237431,41.3,76437.98,2.33,-0.09916,9e-05,8.21601]
[1779576238817,41.3,76446.24,2.33,-0.09842,9e-05,8.17208]
[1779576244480,41.3,76444.56,2.33,-0.09858,9e-05,8.18133]
[1779576245596,41.3,76444.56,2.33,-0.09858,9e-05,8.18133]
[1779576245624,41.3,76444.56,2.33,-0.09858,9e-05,8.18133]
[1779576247225,41.3,76443.8,2.33,-0.09865,9e-05,8.18553]
[1779576247501,41.3,76444.05,2.33,-0.09863,9e-05,8.18428]
[1779576249272,41.3,76443.63,2.33,-0.09867,9e-05,8.18659]
[1779576252757,41.3,76448.43,2.33,-0.09824,9e-05,8.16133]
[1779576252791,41.3,76448.43,2.33,-0.09824,9e-05,8.16133]
[1779576253385,41.3,76449.5,2.33,-0.09815,9e-05,8.15577]
[1779576253542,41.3,76449.5,2.33,-0.09815,9e-05,8.15591]
[1779576258957,41.3,76448.21,2.33,-0.09827,9e-05,8.16322]
[1779576264620,41.3,76447.28,2.33,-0.09835,9e-05,8.16768]
[1779576267644,41.3,76438.6,2.33,-0.09912,9e-05,8.21359]
[1779576272683,41.3,76440.37,2.33,-0.0989,9e-05,8.19861]
[1779576277718,41.3,76448.2,2.33,-0.0982,9e-05,8.15652]
[1779576280087,41.3,76447.86,2.33,-0.09823,9e-05,8.15826]
[1779576282152,41.3,76448.07,2.33,-0.0982,9e-05,8.15695]
[1779576288004,41.3,76448.09,2.33,-0.0982,9e-05,8.15652]
[1779576291924,41.3,76451.67,2.33,-0.09788,9e-05,8.13738]
[1779576297856,41.3,76453.22,2.33,-0.09774,9e-05,8.12916]
[1779576302230,41.3,76451.99,2.33,-0.09785,9e-05,8.13572]
[1779576302329,41.3,76451.99,2.33,-0.09785,9e-05,8.13572]
[1779576302469,41.3,76451.99,2.33,-0.09785,9e-05,8.13572]
[1779576302514,41.3,76451.99,2.33,-0.09785,9e-05,8.13572]
[1779576302676,41.3,76451.99,2.33,-0.09785,9e-05,8.13572]
[1779576302726,41.3,76451.99,2.33,-0.09785,9e-05,8.13572]
[1779576303005,41.3,76449.9,2.33,-0.09803,9e-05,8.14682]
[1779576305097,41.3,76449.9,2.33,-0.09803,9e-05,8.1468]
[1779576305136,41.3,76449.9,2.33,-0.09803,9e-05,8.1468]
[1779576305201,41.3,76450.39,2.33,-0.09799,9e-05,8.14408]
[1779576306848,41.3,76450.39,2.33,-0.09799,9e-05,8.14408]
[1779576306897,41.3,76450.39,2.33,-0.09799,9e-05,8.14386]
[1779576311960,41.3,76449.79,2.33,-0.09803,9e-05,8.14654]
[1779576316995,41.29,76447.96,2.33,-0.09818,9e-05,8.15571]
[1779576319422,41.29,76444.81,2.33,-0.09846,9e-05,8.17222]
[1779576320017,41.29,76443.37,2.33,-0.09859,9e-05,8.17974]
[1779576325052,41.29,76442.66,2.33,-0.09864,9e-05,8.18276]
[1779576330087,41.29,76440.98,2.33,-0.09877,9e-05,8.19081]
[1779576335126,41.28,76447.08,2.33,-0.09815,9e-05,8.1517]
[1779576337137,41.28,76456.35,2.33,-0.09732,9e-05,8.102]
[1779576342172,41.28,76447.88,2.33,-0.09806,9e-05,8.14604]
[1779576347207,41.28,76441.61,2.33,-0.0986,9e-05,8.17807]
[1779576352517,41.27,76439.66,2.33,-0.09875,9e-05,8.18736]
[1779576355611,41.27,76439.3,2.33,-0.09877,9e-05,8.18842]
[1779576359688,41.27,76429.75,2.33,-0.09961,9e-05,8.23808]
[1779576365675,41.26,76422.86,2.33,-0.10022,9e-05,8.27427]
[1779576367875,41.26,76413.77,2.33,-0.10105,9e-05,8.32292]
[1779576373315,41.26,76410.69,2.33,-0.10132,9e-05,8.33902]
[1779576374932,41.26,76409.77,2.33,-0.1014,9e-05,8.34386]
[1779576375408,41.26,76407.34,2.33,-0.10162,9e-05,8.35666]
[1779576376224,41.26,76403.88,2.33,-0.10194,9e-05,8.37524]
[1779576376616,41.26,76398.16,2.33,-0.10246,9e-05,8.40583]
[1779576382453,41.26,76402.56,2.33,-0.10204,9e-05,8.38109]
[1779576384157,41.26,76402.56,2.33,-0.10204,9e-05,8.38109]
[1779576384893,41.26,76404.24,2.33,-0.10188,9e-05,8.37173]
[1779576385055,41.26,76404.24,2.33,-0.10188,9e-05,8.37173]
[1779576386947,41.26,76415.49,2.33,-0.10085,9e-05,8.31129]
[1779576393531,41.25,76419.03,2.33,-0.10046,9e-05,8.2863]
[1779576398565,41.25,76422.2,2.33,-0.10017,9e-05,8.26898]
[1779576399574,41.25,76422.2,2.33,-0.10017,9e-05,8.26898]
[1779576401345,41.25,76421.62,2.33,-0.10022,9e-05,8.27193]
[1779576406622,41.25,76431.59,2.33,-0.09931,9e-05,8.21828]
[1779576408305,41.25,76431.46,2.33,-0.09932,9e-05,8.21897]
[1779576408369,41.25,76431.46,2.33,-0.09932,9e-05,8.21897]
[1779576409590,41.25,76432.05,2.33,-0.09927,9e-05,8.21581]
[1779576410041,41.25,76439.27,2.33,-0.09862,9e-05,8.1769]
[1779576415685,41.24,76439.48,2.33,-0.09857,9e-05,8.17407]
[1779576420722,41.24,76440.5,2.33,-0.09845,9e-05,8.16672]
[1779576425758,41.23,76442.18,2.33,-0.09827,9e-05,8.15595]
[1779576428779,41.23,76452.11,2.33,-0.09737,9e-05,8.10216]
[1779576431327,41.23,76452.22,2.33,-0.09735,9e-05,8.10104]
[1779576436835,41.22,76458.32,2.33,-0.09678,9e-05,8.06726]
[1779576441869,41.22,76465.28,2.33,-0.09616,9e-05,8.02962]
[1779576446904,41.22,76470.91,2.33,-0.09565,9e-05,7.99931]
[1779576451940,41.22,76467.29,2.33,-0.0959,9e-05,8.012]
[1779576456977,41.21,76469.19,2.33,-0.09571,9e-05,8.00077]
[1779576459918,41.21,76467.38,2.33,-0.09586,9e-05,8.00986]
[1779576459920,41.21,76467.38,2.33,-0.09586,9e-05,8.00986]
[1779576460016,41.21,76476.12,2.33,-0.0951,9e-05,7.96348]
[1779576465044,41.21,76479.04,2.33,-0.09483,9e-05,7.94716]
[1779576470082,41.21,76480.62,2.33,-0.09468,9e-05,7.93805]
[1779576475117,41.2,76486.94,2.33,-0.09412,9e-05,7.90392]
[1779576480149,41.2,76486.64,2.33,-0.09413,9e-05,7.90495]
[1779576485184,41.2,76483.75,2.33,-0.09437,9e-05,7.91954]
[1779576490218,41.2,76481.85,2.33,-0.09453,9e-05,7.92881]
[1779576495253,41.19,76482.01,2.33,-0.0945,9e-05,7.92725]
[1779576500289,41.19,76490.89,2.33,-0.09372,9e-05,7.88008]
[1779576505325,41.19,76489.73,2.33,-0.09382,9e-05,7.88586]
[1779576510357,41.19,76486.65,2.33,-0.09408,9e-05,7.90174]
[1779576515394,41.19,76485.22,2.33,-0.09414,9e-05,7.90351]
[1779576521181,41.19,76485.05,2.33,-0.09415,9e-05,7.90408]
[1779576530893,41.19,76490.64,2.33,-0.09366,9e-05,7.87416]
[1779576536548,41.19,76491.05,2.33,-0.09362,9e-05,7.87193]
[1779576540520,41.19,76497.42,2.33,-0.09308,9e-05,7.83859]
[1779576540554,41.19,76497.42,2.33,-0.09308,9e-05,7.83859]
[1779576541067,41.19,76497.42,2.33,-0.09308,9e-05,7.83859]
[1779576541075,41.19,76496.1,2.33,-0.09319,9e-05,7.84555]
[1779576543326,41.19,76484.42,2.33,-0.0942,9e-05,7.90691]
[1779576548633,41.19,76484.88,2.33,-0.09416,9e-05,7.90422]
[1779576553668,41.19,76484.21,2.33,-0.09421,9e-05,7.90745]
[1779576558933,41.19,76483.59,2.33,-0.09426,9e-05,7.91047]
[1779576564745,41.18,76485.97,2.33,-0.09405,9e-05,7.8975]
[1779576569780,41.18,76489.07,2.33,-0.09377,9e-05,7.88103]
[1779576575822,41.18,76489.96,2.33,-0.09364,9e-05,7.87085]
[1779576581128,41.18,76489.63,2.33,-0.09367,9e-05,7.87251]
[1779576586899,41.18,76490.22,2.33,-0.09362,9e-05,7.86929]
[1779576592942,41.18,76489.04,2.33,-0.09372,9e-05,7.87538]
[1779576597977,41.18,76481.9,2.33,-0.09433,9e-05,7.91274]
[1779576603010,41.18,76480.62,2.33,-0.09444,9e-05,7.91909]
[1779576610059,41.18,76480.67,2.33,-0.09442,9e-05,7.91824]
[1779576615095,41.18,76479.71,2.33,-0.0945,9e-05,7.92285]
[1779576621136,41.18,76480.47,2.33,-0.09442,9e-05,7.91839]
[1779576626174,41.17,76482.28,2.33,-0.09426,9e-05,7.90859]
[1779576631207,41.17,76481.85,2.33,-0.09424,9e-05,7.90523]
[1779576635236,41.17,76492.24,2.33,-0.09334,9e-05,7.85046]
[1779576640439,41.17,76495.28,2.33,-0.09308,9e-05,7.8348]
[1779576645877,41.18,76491.49,2.33,-0.09342,9e-05,7.85508]
[1779576650455,41.18,76490.73,2.33,-0.09349,9e-05,7.85932]
[1779576650487,41.18,76490.73,2.33,-0.09349,9e-05,7.85932]
[1779576652059,41.18,76490.15,2.33,-0.09354,9e-05,7.86249]
[1779576652358,41.18,76490.16,2.33,-0.09354,9e-05,7.86249]
[1779576657394,41.18,76489.91,2.33,-0.09356,9e-05,7.86412]
[1779576663434,41.18,76490.04,2.33,-0.09356,9e-05,7.8638]
[1779576668472,41.18,76489.87,2.33,-0.09358,9e-05,7.86505]
[1779576673506,41.18,76489.84,2.33,-0.09358,9e-05,7.86528]
[1779576679548,41.18,76489.74,2.33,-0.09358,9e-05,7.86512]
[1779576686598,41.18,76488.98,2.33,-0.09363,9e-05,7.86841]
[1779576692023,41.18,76488.99,2.33,-0.09358,9e-05,7.86326]
[1779576698569,41.18,76488.52,2.33,-0.09362,9e-05,7.86556]
[1779576700696,41.18,76477.53,2.33,-0.09457,9e-05,7.92317]
[1779576706367,41.18,76477.08,2.33,-0.09461,9e-05,7.9254]
[1779576712172,41.17,76473.25,2.33,-0.09493,9e-05,7.94511]
[1779576717816,41.17,76474.85,2.33,-0.09479,9e-05,7.93615]
[1779576722851,41.17,76471.48,2.33,-0.09507,9e-05,7.95342]
[1779576727886,41.17,76474.27,2.33,-0.09482,9e-05,7.93817]
[1779576732922,41.17,76471.14,2.33,-0.09508,9e-05,7.95415]
[1779576734668,41.17,76470.88,2.33,-0.0951,9e-05,7.9554]
[1779576734937,41.17,76463.95,2.33,-0.09571,9e-05,7.99184]
[1779576739972,41.16,76469.78,2.33,-0.09518,9e-05,7.96018]
[1779576745012,41.16,76475.32,2.33,-0.09469,9e-05,7.93041]
[1779576750054,41.16,76476.27,2.33,-0.0946,9e-05,7.92492]
[1779576755090,41.16,76471.93,2.33,-0.09492,9e-05,7.94196]
[1779576760128,41.16,76466.17,2.33,-0.09541,9e-05,7.97166]
[1779576766167,41.15,76464.41,2.33,-0.09555,9e-05,7.97995]
[1779576772595,41.15,76462.65,2.33,-0.09568,9e-05,7.98806]
[1779576773524,41.15,76462.65,2.33,-0.09568,9e-05,7.98806]
[1779576773544,41.15,76462.45,2.33,-0.0957,9e-05,7.98911]
[1779576774417,41.15,76462.45,2.33,-0.0957,9e-05,7.98911]
[1779576774552,41.15,76462.45,2.33,-0.0957,9e-05,7.98911]
[1779576774562,41.15,76483.94,2.33,-0.09382,9e-05,7.87558]
[1779576774901,41.15,76483.94,2.33,-0.09382,9e-05,7.87558]
[1779576775535,41.15,76494.02,2.33,-0.09295,9e-05,7.82247]
[1779576775707,41.15,76494.02,2.33,-0.09295,9e-05,7.82247]
[1779576775887,41.15,76494.02,2.33,-0.09295,9e-05,7.82247]
[1779576776239,41.15,76494.02,2.33,-0.09295,9e-05,7.82248]
[1779576776761,41.15,76494.02,2.33,-0.09295,9e-05,7.82248]
[1779576776822,41.15,76494.02,2.33,-0.09295,9e-05,7.82248]
[1779576777245,41.15,76493.96,2.33,-0.09296,9e-05,7.82287]
[1779576782280,41.15,76492.63,2.33,-0.09308,9e-05,7.83019]
[1779576783111,41.15,76492.63,2.33,-0.09308,9e-05,7.83019]
[1779576783287,41.15,76490.82,2.33,-0.09323,9e-05,7.83975]
[1779576784625,41.15,76490.82,2.33,-0.09323,9e-05,7.83975]
[1779576784630,41.15,76490.82,2.33,-0.09323,9e-05,7.83975]
[1779576784632,41.15,76490.32,2.33,-0.09328,9e-05,7.84247]
[1779576790337,41.15,76484.1,2.33,-0.09382,9e-05,7.87528]
[1779576795370,41.15,76483.8,2.33,-0.09384,9e-05,7.87679]
[1779576800405,41.15,76482.92,2.33,-0.09392,9e-05,7.88126]
[1779576805444,41.15,76486.22,2.33,-0.09363,9e-05,7.86375]
[1779576811486,41.15,76486.58,2.33,-0.09354,9e-05,7.85636]
[1779576816521,41.15,76489.16,2.33,-0.09332,9e-05,7.84277]
[1779576821556,41.15,76486.8,2.33,-0.09352,9e-05,7.85512]
[1779576828604,41.15,76486.21,2.33,-0.09357,9e-05,7.85801]
[1779576833640,41.15,76485.44,2.33,-0.09363,9e-05,7.86186]
[1779576838675,41.15,76488.8,2.33,-0.09334,9e-05,7.84405]
[1779576843682,41.15,76487.81,2.33,-0.09342,9e-05,7.84915]
[1779576848694,41.15,76484.78,2.33,-0.09368,9e-05,7.8649]
[1779576852745,41.15,76475.47,2.33,-0.09448,9e-05,7.91351]
[1779576862754,41.14,76476.19,2.33,-0.09441,9e-05,7.90895]
[1779576863233,41.14,76474.53,2.33,-0.09455,9e-05,7.91754]
[1779576868887,41.14,76470.82,2.33,-0.09486,9e-05,7.93642]
[1779576873924,41.14,76471.66,2.33,-0.09472,9e-05,7.92609]
[1779576878958,41.14,76472.19,2.33,-0.09467,9e-05,7.92284]
[1779576883965,41.14,76472.81,2.33,-0.09461,9e-05,7.91917]
[1779576890035,41.13,76472.5,2.33,-0.09463,9e-05,7.92033]
[1779576892705,41.13,76482.89,2.33,-0.09373,9e-05,7.86558]
[1779576897718,41.13,76487.58,2.33,-0.09332,9e-05,7.84101]
[1779576902721,41.14,76487.37,2.33,-0.09334,9e-05,7.84232]
[1779576907722,41.14,76486.66,2.33,-0.09341,9e-05,7.84605]
[1779576912745,41.13,76491.28,2.33,-0.093,9e-05,7.82138]
[1779576917770,41.13,76489.97,2.33,-0.09312,9e-05,7.82849]
[1779576922771,41.13,76486.54,2.33,-0.09341,9e-05,7.84644]
[1779576927792,41.13,76484.58,2.33,-0.09357,9e-05,7.85598]
[1779576932798,41.13,76483.62,2.33,-0.09358,9e-05,7.85486]
[1779576937819,41.13,76483.78,2.33,-0.09355,9e-05,7.85277]
[1779576942848,41.12,76489.8,2.33,-0.09301,9e-05,7.8197]
[1779576947858,41.12,76490.18,2.33,-0.09295,9e-05,7.81635]
[1779576949312,41.12,76490.28,2.33,-0.09294,9e-05,7.81557]
[1779576949454,41.12,76490.16,2.33,-0.09295,9e-05,7.8162]
[1779576950440,41.12,76490.16,2.33,-0.09295,9e-05,7.8162]
[1779576951729,41.12,76494.0,2.33,-0.09262,9e-05,7.79594]
[1779576951737,41.12,76494.0,2.33,-0.09262,9e-05,7.79594]
[1779576951801,41.11,76493.62,2.33,-0.09264,9e-05,7.79746]
[1779576957505,41.11,76497.72,2.33,-0.09228,9e-05,7.77494]
[1779576961799,41.11,76509.51,2.33,-0.09125,8e-05,7.71228]
[1779576967574,41.1,76512.43,2.33,-0.09097,8e-05,7.69442]
[1779576972612,41.09,76514.52,2.33,-0.09075,8e-05,7.68138]
[1779576977647,41.09,76513.29,2.33,-0.09082,8e-05,7.68565]
[1779576979765,41.08,76503.26,2.33,-0.09165,9e-05,7.73664]
[1779576984766,41.08,76502.48,2.33,-0.09169,9e-05,7.7387]
[1779576989771,41.07,76501.64,2.33,-0.09172,9e-05,7.74063]
[1779576996788,41.06,76499.31,2.33,-0.0918,9e-05,7.74354]
[1779577002829,41.05,76499.15,2.33,-0.09177,9e-05,7.74137]
[1779577010885,41.04,76500.95,2.33,-0.09155,9e-05,7.72805]
[1779577016927,41.03,76501.51,2.33,-0.09146,9e-05,7.72223]
[1779577021962,41.02,76502.02,2.33,-0.09138,9e-05,7.71717]
[1779577028004,41.01,76504.22,2.33,-0.09114,9e-05,7.70288]
[1779577033034,41.01,76503.22,2.33,-0.0912,9e-05,7.70627]
[1779577038042,41.0,76502.99,2.33,-0.09118,9e-05,7.70504]
[1779577043072,40.99,76503.27,2.33,-0.09112,9e-05,7.70099]
[1779577048239,40.98,76502.07,2.33,-0.09118,9e-05,7.7052]
[1779577056206,40.97,76502.82,2.33,-0.09098,9e-05,7.69078]
[1779577060480,40.96,76507.04,2.33,-0.0906,8e-05,7.6673]
[1779577060594,40.96,76507.04,2.33,-0.0906,8e-05,7.6673]
[1779577060637,40.96,76507.23,2.33,-0.09058,8e-05,7.66585]
[1779577067484,40.96,76511.21,2.33,-0.09021,8e-05,7.64288]
[1779577070874,40.95,76510.51,2.33,-0.09024,8e-05,7.64483]
[1779577070933,40.95,76509.78,2.33,-0.09029,8e-05,7.64778]
[1779577076344,40.94,76506.18,2.33,-0.09056,8e-05,7.66434]
[1779577081379,40.94,76505.71,2.33,-0.09056,8e-05,7.66454]
[1779577087422,40.93,76504.81,2.33,-0.09059,8e-05,7.66617]
[1779577090468,40.92,76504.15,2.33,-0.09063,8e-05,7.66854]
[1779577091411,40.92,76504.02,2.33,-0.09063,8e-05,7.66868]
[1779577091485,40.92,76503.96,2.33,-0.09063,8e-05,7.66845]
[1779577096485,40.91,76503.65,2.33,-0.09061,8e-05,7.66737]
[1779577101520,40.9,76499.87,2.33,-0.09089,9e-05,7.68436]
[1779577106557,40.89,76493.0,2.33,-0.09143,9e-05,7.71743]
[1779577111955,40.89,76492.76,2.33,-0.09141,9e-05,7.71632]
[1779577117632,40.87,76491.14,2.33,-0.09143,9e-05,7.71545]
[1779577122676,40.87,76487.32,2.33,-0.09171,9e-05,7.73272]
[1779577127708,40.86,76484.27,2.33,-0.09192,9e-05,7.74575]
[1779577132743,40.85,76483.4,2.33,-0.09195,9e-05,7.74729]
[1779577135159,40.84,76474.33,2.33,-0.0927,9e-05,7.79318]
[1779577140457,40.83,76473.66,2.33,-0.09272,9e-05,7.79403]
[1779577145834,40.82,76474.48,2.33,-0.09258,9e-05,7.78574]
[1779577151017,40.81,76466.39,2.33,-0.09324,9e-05,7.82593]
[1779577155343,40.8,76473.97,2.33,-0.09254,9e-05,7.78303]
[1779577155347,40.8,76473.97,2.33,-0.09254,9e-05,7.78303]
[1779577155354,40.8,76473.97,2.33,-0.09254,9e-05,7.78303]
[1779577155366,40.8,76473.97,2.33,-0.09254,9e-05,7.78303]
[1779577155403,40.8,76474.14,2.33,-0.0925,9e-05,7.78081]
[1779577160298,40.79,76474.85,2.33,-0.09239,9e-05,7.77358]
[1779577160973,40.79,76475.08,2.33,-0.09236,9e-05,7.77172]
[1779577165000,40.78,76484.69,2.33,-0.09148,9e-05,7.71822]
[1779577170034,40.77,76483.63,2.33,-0.09152,9e-05,7.72017]
[1779577175070,40.76,76489.23,2.33,-0.09093,9e-05,7.68194]
[1779577180104,40.75,76487.65,2.33,-0.09101,9e-05,7.68701]
[1779577185527,40.74,76480.0,2.33,-0.09161,9e-05,7.72403]
[1779577192189,40.72,76479.64,2.33,-0.09157,9e-05,7.72117]
[1779577198231,40.71,76479.13,2.33,-0.09156,9e-05,7.72064]
[1779577201865,40.71,76479.09,2.33,-0.09156,9e-05,7.72034]
[1779577202102,40.71,76478.76,2.33,-0.09157,9e-05,7.72106]
[1779577202633,40.71,76478.76,2.33,-0.09157,9e-05,7.72106]
[1779577202645,40.71,76478.76,2.33,-0.09157,9e-05,7.72106]
[1779577202798,40.71,76478.76,2.33,-0.09157,9e-05,7.72106]
[1779577203092,40.71,76478.76,2.33,-0.09157,9e-05,7.72106]
[1779577202842,40.71,76452.62,2.33,-0.09383,9e-05,7.85904]
[1779577203785,40.71,76444.75,2.33,-0.09451,9e-05,7.90022]
[1779577204963,40.71,76444.75,2.33,-0.09451,9e-05,7.90022]
[1779577205042,40.71,76444.75,2.33,-0.09451,9e-05,7.90022]
[1779577205063,40.68,76442.34,2.33,-0.0946,9e-05,7.90538]
[1779577210603,40.58,76438.79,2.33,-0.09439,9e-05,7.89229]
[1779577210608,40.58,76438.79,2.33,-0.09439,9e-05,7.89229]
[1779577210610,40.58,76438.79,2.33,-0.09439,9e-05,7.89229]
[1779577211007,40.58,76438.08,2.33,-0.09444,9e-05,7.89534]
[1779577212751,40.58,76435.31,2.33,-0.09468,9e-05,7.90941]
[1779577212783,40.58,76435.31,2.33,-0.09468,9e-05,7.90941]
[1779577212786,40.56,76434.4,2.33,-0.09464,9e-05,7.90672]
[1779577216270,40.55,76435.28,2.33,-0.09452,9e-05,7.89977]
[1779577216281,40.55,76435.28,2.33,-0.09452,9e-05,7.89977]
[1779577216380,40.55,76434.38,2.33,-0.09459,9e-05,7.90385]
[1779577218860,40.55,76434.38,2.33,-0.09458,9e-05,7.90345]
[1779577219083,40.55,76434.38,2.33,-0.09458,9e-05,7.90345]
[1779577219084,40.55,76434.38,2.33,-0.09458,9e-05,7.90345]
[1779577219121,40.55,76434.69,2.33,-0.09455,9e-05,7.90139]
[1779577219361,40.55,76434.69,2.33,-0.09455,9e-05,7.90139]
[1779577219469,40.55,76434.69,2.33,-0.09455,9e-05,7.90139]
[1779577219502,40.55,76434.69,2.33,-0.09455,9e-05,7.90139]
[1779577220011,40.55,76434.69,2.33,-0.09455,9e-05,7.90139]
[1779577220117,40.54,76460.6,2.33,-0.09226,9e-05,7.76248]
[1779577220733,40.54,76460.6,2.33,-0.09226,9e-05,7.76248]
[1779577220801,40.54,76460.6,2.33,-0.09226,9e-05,7.76248]
[1779577220825,40.54,76468.23,2.33,-0.09159,9e-05,7.72145]
[1779577225181,40.54,76468.63,2.33,-0.09153,9e-05,7.7174]
[1779577225188,40.54,76468.63,2.33,-0.09153,9e-05,7.7174]
[1779577225727,40.54,76468.63,2.33,-0.09153,9e-05,7.7174]
[1779577225765,40.54,76468.63,2.33,-0.09153,9e-05,7.7174]
[1779577225820,40.53,76469.61,2.33,-0.09143,9e-05,7.71174]
[1779577228482,40.53,76469.88,2.33,-0.0914,9e-05,7.70938]
[1779577228492,40.53,76469.88,2.33,-0.0914,9e-05,7.70938]
[1779577228582,40.53,76470.01,2.33,-0.09138,9e-05,7.7082]
[1779577234496,40.52,76470.88,2.33,-0.0912,9e-05,7.69555]
[1779577239020,40.52,76468.09,2.33,-0.09142,9e-05,7.70893]
[1779577239505,40.52,76466.89,2.33,-0.09152,9e-05,7.71481]
[1779577239532,40.51,76467.2,2.33,-0.09148,9e-05,7.71268]
[1779577241023,40.51,76467.2,2.33,-0.09148,9e-05,7.71268]
[1779577241056,40.51,76459.15,2.33,-0.09217,9e-05,7.75492]
[1779577246580,40.5,76459.1,2.33,-0.09213,9e-05,7.75193]
[1779577247329,40.5,76459.1,2.33,-0.09213,9e-05,7.75193]
[1779577247587,40.5,76458.8,2.33,-0.09214,9e-05,7.75299]
[1779577249601,40.5,76447.04,2.33,-0.09315,9e-05,7.81448]
[1779577250467,40.5,76447.04,2.33,-0.09315,9e-05,7.81448]
[1779577251841,40.5,76445.6,2.33,-0.09327,9e-05,7.82154]
[1779577251890,40.49,76446.99,2.33,-0.09314,9e-05,7.81349]
[1779577257658,40.48,76447.06,2.33,-0.09307,9e-05,7.80933]
[1779577262695,40.47,76454.61,2.33,-0.09236,9e-05,7.76619]
[1779577267730,40.47,76451.67,2.33,-0.09258,9e-05,7.77909]
[1779577273201,40.46,76448.84,2.33,-0.09279,9e-05,7.79186]
[1779577273605,40.46,76448.81,2.33,-0.09278,9e-05,7.79143]
[1779577273762,40.46,76448.81,2.33,-0.09278,9e-05,7.79143]
[1779577274157,40.46,76448.81,2.33,-0.09278,9e-05,7.79143]
[1779577273939,40.46,76469.77,2.33,-0.09096,9e-05,7.68]
[1779577274207,40.46,76469.77,2.33,-0.09096,9e-05,7.68]
[1779577274952,40.46,76469.77,2.33,-0.09096,9e-05,7.68]
[1779577275057,40.46,76469.77,2.33,-0.09096,9e-05,7.68]
[1779577275148,40.46,76481.53,2.33,-0.08994,9e-05,7.6172]
[1779577275288,40.46,76481.53,2.33,-0.08994,9e-05,7.6172]
[1779577279633,40.45,76485.96,2.33,-0.08952,9e-05,7.59153]
[1779577279820,40.45,76474.23,2.33,-0.09052,9e-05,7.65321]
[1779577284728,40.44,76475.29,2.33,-0.09041,9e-05,7.64611]
[1779577284854,40.44,76475.6,2.33,-0.09038,9e-05,7.6441]
[1779577289890,40.44,76475.79,2.33,-0.09033,9e-05,7.64132]
[1779577291375,40.44,76476.25,2.33,-0.09029,9e-05,7.63854]
[1779577291384,40.44,76476.25,2.33,-0.09029,9e-05,7.63854]
[1779577291903,40.43,76476.25,2.33,-0.09023,9e-05,7.63287]
[1779577296938,40.43,76475.21,2.33,-0.09029,9e-05,7.63664]
[1779577301973,40.42,76475.32,2.33,-0.09025,9e-05,7.63432]
[1779577314060,40.41,76476.06,2.33,-0.09012,9e-05,7.62584]
[1779577319094,40.41,76476.85,2.33,-0.09002,9e-05,7.61988]
[1779577324131,40.4,76477.01,2.33,-0.08998,9e-05,7.61726]
[1779577332187,40.39,76475.31,2.33,-0.09008,9e-05,7.62328]
[1779577337223,40.39,76475.0,2.33,-0.09007,9e-05,7.62303]
[1779577342257,40.38,76468.79,2.33,-0.09057,9e-05,7.65378]
[1779577352328,40.37,76469.19,2.33,-0.09042,9e-05,7.64212]
[1779577357365,40.36,76470.24,2.33,-0.09029,9e-05,7.63452]
[1779577362399,40.35,76466.58,2.33,-0.09057,9e-05,7.65174]
[1779577367434,40.35,76464.73,2.33,-0.0907,9e-05,7.65932]
[1779577372469,40.34,76466.01,2.33,-0.09055,9e-05,7.65024]
[1779577377505,40.33,76471.53,2.33,-0.09004,9e-05,7.61884]
[1779577384554,40.32,76469.42,2.33,-0.09018,9e-05,7.62699]
[1779577389023,40.32,76469.68,2.33,-0.09013,9e-05,7.62433]
[1779577389097,40.32,76468.71,2.33,-0.09021,9e-05,7.62906]
[1779577391602,40.32,76481.63,2.33,-0.08909,9e-05,7.55957]
[1779577397054,40.31,76493.88,2.33,-0.08802,8e-05,7.49359]
[1779577402679,40.31,76492.36,2.33,-0.08813,8e-05,7.50017]
[1779577408722,40.29,76491.72,2.33,-0.08812,8e-05,7.49927]
[1779577413758,40.28,76491.42,2.33,-0.08803,8e-05,7.49202]
[1779577416031,40.28,76491.73,2.33,-0.088,8e-05,7.4897]
[1779577416276,40.28,76491.73,2.33,-0.088,8e-05,7.4897]
[1779577416296,40.28,76493.12,2.33,-0.08786,8e-05,7.48126]
[1779577422133,40.27,76494.49,2.33,-0.0877,8e-05,7.47143]
[1779577422147,40.27,76494.49,2.33,-0.0877,8e-05,7.47143]
[1779577422166,40.27,76493.66,2.33,-0.08775,8e-05,7.47452]
[1779577426095,40.26,76498.1,2.33,-0.08736,8e-05,7.44991]
[1779577426568,40.26,76497.54,2.33,-0.0874,8e-05,7.45226]
[1779577428280,40.26,76497.89,2.33,-0.08735,8e-05,7.44924]
[1779577428639,40.26,76497.41,2.33,-0.08738,8e-05,7.45118]
[1779577429078,40.26,76497.41,2.33,-0.08738,8e-05,7.45118]
[1779577430458,40.25,76496.81,2.33,-0.08742,8e-05,7.45375]
[1779577430701,40.25,76496.81,2.33,-0.08742,8e-05,7.45375]
[1779577430703,40.25,76496.81,2.33,-0.08742,8e-05,7.45375]
[1779577430876,40.25,76496.81,2.33,-0.08741,8e-05,7.45317]
[1779577433081,40.25,76495.54,2.33,-0.08751,8e-05,7.45926]
[1779577434794,40.25,76494.47,2.33,-0.08758,8e-05,7.46372]
[1779577439939,40.24,76493.97,2.33,-0.08757,8e-05,7.46289]
[1779577442960,40.23,76485.27,2.33,-0.08828,8e-05,7.50702]
[1779577447995,40.22,76484.71,2.33,-0.08828,8e-05,7.50683]
[1779577451255,40.22,76484.85,2.33,-0.08825,8e-05,7.50485]
[1779577451272,40.22,76484.59,2.33,-0.08825,8e-05,7.505]
[1779577458065,40.2,76484.09,2.33,-0.08823,8e-05,7.50401]
[1779577467547,40.19,76490.41,2.33,-0.08761,8e-05,7.46518]
[1779577473171,40.18,76485.15,2.33,-0.08796,8e-05,7.4849]
[1779577478206,40.17,76481.87,2.33,-0.08819,8e-05,7.49885]
[1779577483241,40.16,76481.97,2.33,-0.08813,8e-05,7.49548]
[1779577488276,40.15,76482.15,2.33,-0.08807,8e-05,7.49174]
[1779577493311,40.14,76477.33,2.33,-0.08844,9e-05,7.51431]
[1779577500360,40.13,76477.47,2.33,-0.08836,9e-05,7.50955]
[1779577505394,40.12,76478.11,2.33,-0.08826,9e-05,7.50334]
[1779577510429,40.12,76483.11,2.33,-0.0878,8e-05,7.47451]
[1779577515598,40.11,76479.46,2.33,-0.08809,8e-05,7.49256]
[1779577517598,40.11,76480.07,2.33,-0.08803,8e-05,7.48869]
[1779577517600,40.11,76480.67,2.33,-0.08797,8e-05,7.4852]
[1779577522607,40.11,76476.76,2.33,-0.08828,9e-05,7.50426]
[1779577527627,40.1,76479.31,2.33,-0.08803,8e-05,7.48894]
[1779577528420,40.1,76489.28,2.33,-0.08719,8e-05,7.43599]
[1779577533420,40.1,76493.54,2.33,-0.08676,8e-05,7.40724]
[1779577538441,40.09,76499.08,2.33,-0.08628,8e-05,7.37704]
[1779577543014,40.09,76505.67,2.33,-0.08571,8e-05,7.3413]
[1779577543022,40.09,76505.67,2.33,-0.08571,8e-05,7.3413]
[1779577543155,40.09,76511.43,2.33,-0.08523,8e-05,7.31111]
[1779577543721,40.09,76511.43,2.33,-0.08523,8e-05,7.31111]
[1779577547960,40.09,76517.93,2.33,-0.08467,8e-05,7.27573]
[1779577548059,40.08,76518.72,2.33,-0.0846,8e-05,7.27127]
[1779577553735,40.08,76519.24,2.33,-0.08453,8e-05,7.26664]
[1779577558279,40.08,76518.66,2.33,-0.08456,8e-05,7.26872]
[1779577558373,40.07,76517.93,2.33,-0.08461,8e-05,7.2719]
[1779577562802,40.07,76527.91,2.33,-0.08377,8e-05,7.21881]
[1779577566826,40.07,76542.02,2.33,-0.08261,8e-05,7.14479]
[1779577571058,40.07,76543.32,2.33,-0.0825,8e-05,7.13768]
[1779577571186,40.07,76543.32,2.33,-0.0825,8e-05,7.13768]
[1779577571415,40.07,76543.32,2.33,-0.0825,8e-05,7.13768]
[1779577571370,40.07,76544.78,2.33,-0.08238,8e-05,7.13]
[1779577571882,40.07,76545.23,2.33,-0.08235,8e-05,7.12767]
[1779577572823,40.07,76545.23,2.33,-0.08235,8e-05,7.12767]
[1779577572948,40.07,76635.94,2.33,-0.07526,8e-05,6.66567]
[1779577574028,40.07,76635.94,2.33,-0.07526,8e-05,6.66567]
[1779577574415,40.07,76635.94,2.33,-0.07526,8e-05,6.66567]
[1779577574512,40.07,76641.2,2.33,-0.07489,8e-05,6.641]
[1779577574706,40.07,76641.2,2.33,-0.07489,8e-05,6.641]
[1779577574772,40.07,76641.2,2.33,-0.07489,8e-05,6.641]
[1779577575329,40.07,76641.2,2.33,-0.07489,8e-05,6.641]
[1779577575476,40.07,76641.2,2.33,-0.07489,8e-05,6.641]
[1779577576313,40.07,76642.15,2.33,-0.07482,8e-05,6.63666]
[1779577576563,40.07,76645.36,2.33,-0.07459,7e-05,6.62109]
[1779577576666,40.07,76645.36,2.33,-0.07459,7e-05,6.62109]
[1779577577310,40.07,76645.36,2.33,-0.07459,7e-05,6.62109]
[1779577577464,40.07,76645.36,2.33,-0.07459,7e-05,6.62109]
[1779577581301,40.08,76637.98,2.33,-0.07517,8e-05,6.65974]
[1779577584507,40.08,76644.37,2.33,-0.07471,7e-05,6.6291]
[1779577590012,40.09,76642.68,2.33,-0.07488,8e-05,6.64077]
[1779577591908,40.09,76643.79,2.33,-0.07475,7e-05,6.63056]
[1779577591944,40.09,76643.79,2.33,-0.07475,7e-05,6.63056]
[1779577591990,40.09,76643.79,2.33,-0.07475,7e-05,6.63056]
[1779577592008,40.09,76643.79,2.33,-0.07475,7e-05,6.63056]
[1779577592112,40.1,76644.42,2.33,-0.07471,7e-05,6.62787]
[1779577598068,40.1,76648.88,2.33,-0.07442,7e-05,6.6084]
[1779577599355,40.1,76648.88,2.33,-0.07442,7e-05,6.6084]
[1779577602543,40.11,76650.11,2.33,-0.07434,7e-05,6.60338]
[1779577603441,40.11,76650.11,2.33,-0.07434,7e-05,6.60322]
[1779577603448,40.11,76650.11,2.33,-0.07434,7e-05,6.60322]
[1779577603537,40.11,76650.64,2.33,-0.0743,7e-05,6.60042]
[1779577608651,40.11,76647.57,2.33,-0.07454,7e-05,6.61608]
[1779577614012,40.11,76646.73,2.33,-0.07461,7e-05,6.62086]
[1779577619215,40.11,76644.51,2.33,-0.07478,7e-05,6.63271]
[1779577624250,40.11,76644.23,2.33,-0.07482,8e-05,6.63478]
[1779577629285,40.12,76645.98,2.33,-0.07469,7e-05,6.62675]
[1779577634321,40.12,76645.19,2.33,-0.07476,7e-05,6.63143]
[1779577638348,40.12,76646.14,2.33,-0.0747,7e-05,6.62714]
[1779577638426,40.12,76656.2,2.33,-0.07395,7e-05,6.57724]
[1779577638663,40.12,76656.2,2.33,-0.07395,7e-05,6.57724]
[1779577639355,40.12,76656.2,2.33,-0.07395,7e-05,6.57739]
[1779577640505,40.12,76656.2,2.33,-0.07395,7e-05,6.57739]
[1779577640601,40.12,76659.82,2.33,-0.07368,7e-05,6.55937]
[1779577642598,40.12,76671.92,2.33,-0.07279,7e-05,6.49946]
[1779577644435,40.12,76678.22,2.33,-0.07233,7e-05,6.46827]
[1779577644477,40.12,76678.22,2.33,-0.07233,7e-05,6.46827]
[1779577644531,40.12,76678.12,2.33,-0.07233,7e-05,6.46869]
[1779577645581,40.12,76678.12,2.33,-0.07233,7e-05,6.46869]
[1779577648750,40.12,76682.04,2.33,-0.07205,7e-05,6.44939]
[1779577650140,40.12,76682.75,2.33,-0.072,7e-05,6.44592]
[1779577650714,40.12,76679.91,2.33,-0.0722,7e-05,6.4599]
[1779577651441,40.12,76679.6,2.33,-0.07218,7e-05,6.45636]
[1779577652711,40.12,76678.95,2.33,-0.07222,7e-05,6.45956]
[1779577653458,40.12,76678.86,2.33,-0.07223,7e-05,6.46]
[1779577658489,40.12,76676.47,2.33,-0.0724,7e-05,6.47169]
[1779577663527,40.12,76676.06,2.33,-0.07243,7e-05,6.47373]
[1779577667553,40.12,76665.46,2.33,-0.07321,7e-05,6.52601]
[1779577672589,40.12,76658.29,2.33,-0.07373,7e-05,6.56101]
[1779577677598,40.12,76659.88,2.33,-0.07361,7e-05,6.55273]
[1779577682625,40.11,76660.38,2.33,-0.07357,7e-05,6.54983]
[1779577682545,40.11,76649.66,2.33,-0.07436,7e-05,6.60299]
[1779577687570,40.11,76642.75,2.33,-0.07487,8e-05,6.63667]
[1779577692579,40.11,76642.24,2.33,-0.07489,8e-05,6.63821]
[1779577697593,40.11,76643.35,2.33,-0.0748,8e-05,6.63171]
[1779577702611,40.1,76641.48,2.33,-0.07492,8e-05,6.6401]
[1779577707617,40.1,76637.15,2.33,-0.07523,8e-05,6.66076]
[1779577712643,40.1,76634.23,2.33,-0.07539,8e-05,6.66901]
[1779577717659,40.09,76634.23,2.33,-0.07537,8e-05,6.66776]
[1779577722671,40.09,76632.76,2.33,-0.07546,8e-05,6.67385]
[1779577727693,40.09,76632.75,2.33,-0.07544,8e-05,6.67253]
[1779577732705,40.08,76633.06,2.33,-0.0754,8e-05,6.66961]
[1779577738075,40.08,76633.06,2.33,-0.07538,8e-05,6.66824]
[1779577742712,40.07,76633.52,2.33,-0.07532,8e-05,6.66457]
[1779577742728,40.07,76633.08,2.33,-0.07535,8e-05,6.66649]
[1779577742848,40.07,76633.08,2.33,-0.07535,8e-05,6.66649]
[1779577743160,40.07,76633.08,2.33,-0.07535,8e-05,6.66649]
[1779577743245,40.07,76633.08,2.33,-0.07535,8e-05,6.66649]
[1779577743248,40.07,76614.87,2.33,-0.07673,8e-05,6.758]
[1779577745097,40.07,76605.58,2.33,-0.07744,8e-05,6.80435]
[1779577747381,40.07,76605.73,2.33,-0.07743,8e-05,6.8035]
[1779577747477,40.07,76605.44,2.33,-0.07745,8e-05,6.80488]
[1779577747952,40.07,76605.44,2.33,-0.07745,8e-05,6.80488]
[1779577748118,40.07,76605.44,2.33,-0.07745,8e-05,6.80479]
[1779577751235,40.07,76603.83,2.33,-0.07757,8e-05,6.81285]
[1779577751243,40.07,76603.83,2.33,-0.07757,8e-05,6.81285]
[1779577751268,40.07,76603.0,2.33,-0.07763,8e-05,6.81645]
[1779577756269,40.06,76602.48,2.33,-0.07763,8e-05,6.81705]
[1779577761281,40.05,76602.24,2.33,-0.07762,8e-05,6.81571]
[1779577762157,40.05,76602.2,2.33,-0.07761,8e-05,6.81541]
[1779577762334,40.05,76605.33,2.33,-0.07736,8e-05,6.79906]
[1779577764230,40.05,76615.41,2.33,-0.07657,8e-05,6.74716]
[1779577766248,40.05,76627.4,2.33,-0.07565,8e-05,6.68604]
[1779577771278,40.04,76632.03,2.33,-0.07522,8e-05,6.65618]
[1779577777321,40.04,76625.58,2.33,-0.07568,8e-05,6.68668]
[1779577784599,40.03,76628.02,2.33,-0.07548,8e-05,6.67349]
[1779577789938,40.03,76629.65,2.33,-0.07532,8e-05,6.66251]
[1779577795444,40.02,76629.65,2.33,-0.07529,8e-05,6.66065]
[1779577801489,40.01,76632.03,2.33,-0.07508,8e-05,6.64684]
[1779577805517,40.01,76619.82,2.33,-0.07599,8e-05,6.70681]
[1779577810552,40.0,76619.46,2.33,-0.07599,8e-05,6.70661]
[1779577816597,40.0,76615.92,2.33,-0.07622,8e-05,6.72202]
[1779577821407,39.99,76617.76,2.33,-0.07606,8e-05,6.71119]
[1779577821435,39.99,76617.81,2.33,-0.07605,8e-05,6.71056]
[1779577823448,39.99,76617.81,2.33,-0.07604,8e-05,6.71018]
[1779577823643,39.99,76617.9,2.33,-0.07603,8e-05,6.70935]
[1779577825500,39.99,76617.69,2.33,-0.07604,8e-05,6.71004]
[1779577825504,39.99,76617.69,2.33,-0.07604,8e-05,6.71004]
[1779577825658,39.99,76616.4,2.33,-0.07613,8e-05,6.71617]
[1779577830693,39.98,76616.26,2.33,-0.07612,8e-05,6.71505]
[1779577836736,39.98,76615.79,2.33,-0.07607,8e-05,6.71011]
[1779577841343,39.97,76616.29,2.33,-0.07601,8e-05,6.70611]
[1779577841803,39.97,76616.48,2.33,-0.07599,8e-05,6.70478]
[1779577841967,39.97,76616.48,2.33,-0.07599,8e-05,6.70478]
[1779577842805,39.97,76630.65,2.33,-0.07491,8e-05,6.63296]
[1779577844827,39.97,76639.39,2.33,-0.07424,7e-05,6.58885]
[1779577850059,39.96,76644.9,2.33,-0.07382,7e-05,6.56053]
[1779577850182,39.96,76644.9,2.33,-0.07382,7e-05,6.56053]
[1779577850202,39.96,76645.48,2.33,-0.07376,7e-05,6.55677]
[1779577852258,39.96,76645.48,2.33,-0.07376,7e-05,6.55634]
[1779577852752,39.96,76651.47,2.33,-0.0733,7e-05,6.52575]
[1779577855415,39.96,76650.36,2.33,-0.07337,7e-05,6.53051]
[1779577855452,39.96,76650.36,2.33,-0.07337,7e-05,6.53051]
[1779577855459,39.96,76650.36,2.33,-0.07337,7e-05,6.53051]
[1779577859216,39.95,76648.04,2.33,-0.07353,7e-05,6.54092]
[1779577859244,39.95,76648.04,2.33,-0.07353,7e-05,6.54092]
[1779577860452,39.95,76647.13,2.33,-0.07359,7e-05,6.54545]
[1779577860462,39.95,76646.19,2.33,-0.07365,7e-05,6.54901]
[1779577865965,39.94,76645.2,2.33,-0.0737,7e-05,6.55244]
[1779577871000,39.94,76638.69,2.33,-0.07416,7e-05,6.58305]
[1779577876040,39.93,76638.0,2.33,-0.07417,7e-05,6.58405]
[1779577882239,39.93,76637.34,2.33,-0.07419,7e-05,6.58531]
[1779577882281,39.92,76636.32,2.33,-0.07426,8e-05,6.59]
[1779577888124,39.92,76634.37,2.33,-0.07438,8e-05,6.59763]
[1779577893160,39.91,76634.68,2.33,-0.07427,8e-05,6.58885]
[1779577899201,39.9,76634.4,2.33,-0.07426,8e-05,6.58779]
[1779577902951,39.9,76634.37,2.33,-0.07424,8e-05,6.58672]
[1779577903228,39.9,76634.27,2.33,-0.07424,8e-05,6.58681]
[1779577906250,39.9,76643.88,2.33,-0.07351,7e-05,6.53767]
[1779577913299,39.89,76649.78,2.33,-0.07304,7e-05,6.50609]
[1779577919341,39.89,76649.62,2.33,-0.07302,7e-05,6.50516]
[1779577924376,39.88,76642.64,2.33,-0.07352,7e-05,6.53842]
[1779577924998,39.88,76642.64,2.33,-0.07352,7e-05,6.53842]
[1779577925383,39.88,76641.51,2.33,-0.0736,7e-05,6.5434]
[1779577930928,39.87,76639.3,2.33,-0.07373,7e-05,6.55225]
[1779577933439,39.87,76629.97,2.33,-0.07442,8e-05,6.59811]
[1779577938474,39.86,76629.77,2.33,-0.0744,8e-05,6.59695]
[1779577942799,39.86,76629.99,2.33,-0.07437,8e-05,6.595]
[1779577942821,39.86,76630.51,2.33,-0.07432,8e-05,6.59154]
[1779577947442,39.85,76629.78,2.33,-0.07435,8e-05,6.59351]
[1779577947538,39.85,76629.68,2.33,-0.07434,8e-05,6.59317]
[1779577952572,39.85,76622.22,2.33,-0.07483,8e-05,6.62353]
[1779577961138,39.83,76623.84,2.33,-0.07465,8e-05,6.61164]
[1779577966670,39.83,76627.24,2.33,-0.07435,8e-05,6.59185]
[1779577971705,39.82,76627.55,2.33,-0.0743,8e-05,6.58806]
[1779577976740,39.81,76625.18,2.33,-0.07444,8e-05,6.59765]
[1779577981775,39.81,76623.33,2.33,-0.07455,8e-05,6.60463]
[1779577986810,39.8,76622.16,2.33,-0.0746,8e-05,6.60821]
[1779577990406,39.8,76622.35,2.33,-0.07457,8e-05,6.60591]
[1779577992116,39.79,76622.46,2.33,-0.07455,8e-05,6.60492]
[1779577992211,39.79,76622.46,2.33,-0.07454,8e-05,6.60449]
[1779577997887,39.79,76621.56,2.33,-0.07457,8e-05,6.60644]
[1779578002388,39.78,76620.51,2.33,-0.07463,8e-05,6.61004]
[1779578002540,39.78,76620.51,2.33,-0.07463,8e-05,6.61004]
[1779578002922,39.78,76620.51,2.33,-0.07462,8e-05,6.60963]
[1779578004445,39.78,76620.53,2.33,-0.07462,8e-05,6.60911]
[1779578004494,39.78,76620.28,2.33,-0.07463,8e-05,6.60996]
[1779578010978,39.77,76619.97,2.33,-0.07462,8e-05,6.60908]
[1779578013701,39.77,76619.32,2.33,-0.0746,8e-05,6.60643]
[1779578013844,39.77,76619.32,2.33,-0.0746,8e-05,6.60643]
[1779578013910,39.77,76619.32,2.33,-0.0746,8e-05,6.60643]
[1779578013920,39.77,76619.32,2.33,-0.0746,8e-05,6.60643]
[1779578013945,39.77,76619.32,2.33,-0.0746,8e-05,6.60643]
[1779578013989,39.77,76619.32,2.33,-0.0746,8e-05,6.60643]
[1779578014001,39.76,76618.87,2.33,-0.07462,8e-05,6.60789]
[1779578014119,39.76,76618.87,2.33,-0.07462,8e-05,6.60789]
[1779578015012,39.76,76610.3,2.33,-0.07527,8e-05,6.65089]
[1779578016864,39.76,76602.04,2.33,-0.0759,8e-05,6.6924]
[1779578016871,39.76,76602.04,2.33,-0.0759,8e-05,6.6924]
[1779578017024,39.76,76601.7,2.33,-0.07593,8e-05,6.69412]
[1779578020999,39.76,76601.36,2.33,-0.07595,8e-05,6.69561]
[1779578021004,39.76,76601.36,2.33,-0.07595,8e-05,6.69561]
[1779578021918,39.76,76602.06,2.33,-0.07588,8e-05,6.69112]
[1779578026944,39.76,76604.57,2.33,-0.07567,8e-05,6.67745]
[1779578029086,39.76,76600.9,2.33,-0.07594,8e-05,6.69525]
[1779578030011,39.75,76600.39,2.33,-0.07597,8e-05,6.69724]
[1779578035023,39.74,76598.56,2.33,-0.07606,8e-05,6.70289]
[1779578040029,39.74,76598.47,2.33,-0.07604,8e-05,6.70175]
[1779578045060,39.73,76600.19,2.33,-0.07588,8e-05,6.69106]
[1779578050090,39.73,76594.67,2.33,-0.07628,8e-05,6.71725]
[1779578055118,39.72,76596.36,2.33,-0.07612,8e-05,6.70681]
[1779578057026,39.72,76579.71,2.33,-0.07739,8e-05,6.79031]
[1779578058018,39.72,76579.71,2.33,-0.07739,8e-05,6.79031]
[1779578058030,39.72,76579.71,2.33,-0.07739,8e-05,6.79031]
[1779578058045,39.72,76579.71,2.33,-0.07739,8e-05,6.79031]
[1779578058067,39.72,76579.71,2.33,-0.07739,8e-05,6.79031]
[1779578058042,39.72,76577.28,2.33,-0.07758,8e-05,6.80221]
[1779578058994,39.72,76577.28,2.33,-0.07758,8e-05,6.80221]
[1779578059070,39.72,76577.28,2.33,-0.07758,8e-05,6.80221]
[1779578059010,39.72,76581.3,2.33,-0.07726,8e-05,6.78168]
[1779578061072,39.72,76581.3,2.33,-0.07726,8e-05,6.78168]
[1779578062051,39.71,76579.95,2.33,-0.07736,8e-05,6.7881]
[1779578062057,39.71,76579.95,2.33,-0.07736,8e-05,6.7881]
[1779578062076,39.71,76579.46,2.33,-0.07738,8e-05,6.78965]
[1779578066653,39.71,76576.68,2.33,-0.07758,8e-05,6.80242]
[1779578066661,39.71,76576.68,2.33,-0.07758,8e-05,6.80242]
[1779578066967,39.71,76576.03,2.33,-0.07762,8e-05,6.80479]
[1779578071971,39.7,76574.36,2.33,-0.07767,8e-05,6.80627]
[1779578076990,39.69,76571.09,2.33,-0.07789,8e-05,6.82066]
[1779578082009,39.68,76575.5,2.33,-0.0775,8e-05,6.79548]
[1779578083056,39.68,76586.59,2.33,-0.07663,8e-05,6.73849]
[1779578088080,39.68,76587.42,2.33,-0.07655,8e-05,6.73295]
[1779578093080,39.67,76587.18,2.33,-0.07654,8e-05,6.7322]
[1779578094060,39.67,76577.79,2.33,-0.07726,8e-05,6.77933]
[1779578099080,39.67,76575.15,2.33,-0.07744,8e-05,6.79159]
[1779578104083,39.66,76580.59,2.33,-0.07698,8e-05,6.76132]
[1779578109096,39.66,76578.37,2.33,-0.07714,8e-05,6.77123]
[1779578112092,39.65,76587.34,2.33,-0.07641,8e-05,6.72384]
[1779578117117,39.65,76589.97,2.33,-0.07619,8e-05,6.70932]
[1779578122117,39.65,76593.89,2.33,-0.07588,8e-05,6.68831]
[1779578123741,39.64,76593.63,2.33,-0.07589,8e-05,6.6894]
[1779578124045,39.64,76605.31,2.33,-0.07499,8e-05,6.62977]
[1779578125798,39.64,76614.53,2.33,-0.07429,8e-05,6.58304]
[1779578130831,39.64,76619.65,2.33,-0.0739,8e-05,6.55706]
[1779578133373,39.64,76621.48,2.33,-0.07371,8e-05,6.54262]
[1779578133409,39.64,76621.48,2.33,-0.07371,8e-05,6.54262]
[1779578133980,39.64,76621.48,2.33,-0.07371,8e-05,6.54262]
[1779578134046,39.64,76634.61,2.33,-0.07272,7e-05,6.47689]
[1779578139898,39.64,76636.64,2.33,-0.07258,7e-05,6.46711]
[1779578145943,39.64,76637.91,2.33,-0.07249,7e-05,6.46124]
[1779578148768,39.64,76629.6,2.33,-0.07311,7e-05,6.50288]
[1779578148961,39.64,76629.32,2.33,-0.07313,7e-05,6.5043]
[1779578153996,39.64,76626.11,2.33,-0.07337,7e-05,6.52027]
[1779578159032,39.64,76627.25,2.33,-0.07328,7e-05,6.51441]
[1779578164066,39.64,76634.45,2.33,-0.07274,7e-05,6.4781]
[1779578169101,39.64,76632.21,2.33,-0.0729,7e-05,6.48842]
[1779578175144,39.64,76632.57,2.33,-0.07286,7e-05,6.4857]
[1779578180179,39.64,76634.13,2.33,-0.07274,7e-05,6.47798]
[1779578185215,39.64,76634.44,2.33,-0.07272,7e-05,6.47655]
[1779578190249,39.64,76630.16,2.33,-0.07304,7e-05,6.49794]
[1779578195285,39.64,76631.42,2.33,-0.07289,7e-05,6.48652]
[1779578200320,39.64,76632.3,2.33,-0.07283,7e-05,6.48211]
[1779578207367,39.64,76634.73,2.33,-0.07265,7e-05,6.47005]
[1779578212939,39.64,76635.3,2.33,-0.07261,7e-05,6.46734]
[1779578218449,39.64,76642.58,2.33,-0.07207,7e-05,6.43112]
[1779578223485,39.64,76644.9,2.33,-0.07189,7e-05,6.41911]
[1779578226419,39.64,76644.5,2.33,-0.07192,7e-05,6.42101]
[1779578226506,39.64,76643.55,2.33,-0.07199,7e-05,6.42564]
[1779578231543,39.64,76652.04,2.33,-0.07136,7e-05,6.38322]
[1779578236577,39.64,76652.99,2.33,-0.07129,7e-05,6.37841]
[1779578241611,39.64,76650.55,2.33,-0.07146,7e-05,6.39038]
[1779578244633,39.64,76641.28,2.33,-0.07215,7e-05,6.43635]
[1779578249668,39.63,76638.72,2.33,-0.07233,7e-05,6.44865]
[1779578254703,39.63,76646.89,2.33,-0.07167,7e-05,6.40239]
[1779578258733,39.63,76655.66,2.33,-0.07102,7e-05,6.35875]
[1779578263768,39.63,76655.91,2.33,-0.071,7e-05,6.35766]
[1779578268803,39.63,76656.7,2.33,-0.07095,7e-05,6.35397]
[1779578273838,39.63,76649.28,2.33,-0.0715,7e-05,6.39092]
[1779578278873,39.63,76656.23,2.33,-0.07099,7e-05,6.35652]
[1779578283912,39.63,76654.33,2.33,-0.07113,7e-05,6.36619]
[1779578289955,39.63,76650.86,2.33,-0.07139,7e-05,6.3835]
[1779578294991,39.63,76652.82,2.33,-0.07124,7e-05,6.37387]
[1779578300027,39.63,76652.29,2.33,-0.07128,7e-05,6.37657]
[1779578307078,39.64,76652.08,2.33,-0.0713,7e-05,6.37774]
[1779578310100,39.64,76642.19,2.33,-0.07203,7e-05,6.42676]
[1779578315138,39.63,76640.58,2.33,-0.07209,7e-05,6.42942]
[1779578320177,39.63,76643.6,2.33,-0.07187,7e-05,6.4142]
[1779578324197,39.63,76652.43,2.33,-0.07122,7e-05,6.37039]
[1779578329232,39.63,76648.85,2.33,-0.07148,7e-05,6.38831]
[1779578334267,39.63,76645.7,2.33,-0.07172,7e-05,6.40398]
[1779578339302,39.63,76645.94,2.33,-0.0717,7e-05,6.4027]
[1779578341555,39.63,76645.64,2.33,-0.07172,7e-05,6.40415]
[1779578342203,39.63,76645.64,2.33,-0.07172,7e-05,6.40415]
[1779578342324,39.63,76636.06,2.33,-0.07243,7e-05,6.4517]
[1779578344338,39.63,76625.63,2.33,-0.0732,7e-05,6.50349]
[1779578345663,39.63,76624.14,2.33,-0.07331,7e-05,6.51095]
[1779578345668,39.63,76624.14,2.33,-0.07331,7e-05,6.51095]
[1779578346352,39.63,76624.6,2.33,-0.07327,7e-05,6.50846]
[1779578348557,39.63,76624.6,2.33,-0.07327,7e-05,6.50846]
[1779578349754,39.63,76624.95,2.33,-0.07324,7e-05,6.50618]
[1779578350380,39.63,76624.95,2.33,-0.07324,7e-05,6.506]
[1779578357429,39.63,76627.26,2.33,-0.07305,7e-05,6.49326]
[1779578364002,39.62,76630.85,2.33,-0.07276,7e-05,6.47426]
[1779578366233,39.62,76630.85,2.33,-0.07276,7e-05,6.47426]
[1779578366265,39.62,76629.69,2.33,-0.07285,7e-05,6.47978]
[1779578368234,39.62,76629.69,2.33,-0.07285,7e-05,6.47978]
[1779578368280,39.62,76628.33,2.33,-0.07294,7e-05,6.48612]
[1779578371078,39.62,76612.05,2.33,-0.07411,8e-05,6.56245]
[1779578376565,39.62,76611.16,2.33,-0.07417,8e-05,6.56652]
[1779578378501,39.62,76611.72,2.33,-0.07413,8e-05,6.5636]
[1779578378506,39.62,76611.72,2.33,-0.07413,8e-05,6.5636]
[1779578379148,39.62,76612.14,2.33,-0.07409,8e-05,6.56129]
[1779578384621,39.62,76611.64,2.33,-0.07412,8e-05,6.56328]
[1779578385777,39.62,76611.64,2.33,-0.07412,8e-05,6.56328]
[1779578385866,39.62,76610.31,2.33,-0.07422,8e-05,6.56976]
[1779578391672,39.61,76604.84,2.33,-0.07462,8e-05,6.59663]
[1779578395668,39.61,76604.68,2.33,-0.07463,8e-05,6.59685]
[1779578396092,39.61,76604.68,2.33,-0.07463,8e-05,6.59685]
[1779578396283,39.61,76611.49,2.33,-0.07411,8e-05,6.56208]
[1779578397357,39.61,76624.14,2.33,-0.07315,7e-05,6.49855]
[1779578398061,39.61,76624.14,2.33,-0.07315,7e-05,6.49855]
[1779578403087,39.61,76632.05,2.33,-0.07255,7e-05,6.45842]
[1779578406896,39.61,76627.91,2.33,-0.07285,7e-05,6.4784]
[1779578406921,39.61,76627.91,2.33,-0.07285,7e-05,6.4784]
[1779578407268,39.61,76627.91,2.33,-0.07285,7e-05,6.4784]
[1779578407306,39.61,76624.53,2.33,-0.0731,7e-05,6.49514]
[1779578412821,39.6,76627.63,2.33,-0.07286,7e-05,6.47891]
[1779578418404,39.6,76627.94,2.33,-0.07283,7e-05,6.47667]
[1779578424422,39.6,76628.72,2.33,-0.07275,7e-05,6.47137]
[1779578430947,39.6,76629.58,2.33,-0.07266,7e-05,6.46583]
[1779578435986,39.59,76629.13,2.33,-0.07264,7e-05,6.46213]
[1779578441018,39.59,76628.84,2.33,-0.07264,7e-05,6.4627]
[1779578446052,39.59,76628.98,2.33,-0.07262,7e-05,6.46102]
[1779578452095,39.58,76635.05,2.33,-0.07216,7e-05,6.42994]
[1779578457130,39.58,76635.08,2.33,-0.07215,7e-05,6.4293]
[1779578462759,39.58,76636.01,2.33,-0.07207,7e-05,6.4243]
[1779578463173,39.58,76635.85,2.33,-0.07208,7e-05,6.42486]
[1779578464178,39.58,76621.44,2.33,-0.07316,8e-05,6.49688]
[1779578464793,39.58,76621.44,2.33,-0.07316,8e-05,6.49688]
[1779578466854,39.58,76613.09,2.33,-0.07378,8e-05,6.53837]
[1779578466858,39.58,76613.09,2.33,-0.07378,8e-05,6.53837]
[1779578468888,39.58,76614.07,2.33,-0.07369,8e-05,6.53271]
[1779578468898,39.58,76614.07,2.33,-0.07369,8e-05,6.53271]
[1779578473903,39.58,76614.88,2.33,-0.07362,8e-05,6.52813]
[1779578477095,39.57,76613.01,2.33,-0.07376,8e-05,6.53685]
[1779578477126,39.57,76613.01,2.33,-0.07375,8e-05,6.53662]
[1779578482303,39.57,76610.15,2.33,-0.07395,8e-05,6.5499]
[1779578483902,39.57,76610.15,2.33,-0.07395,8e-05,6.5499]
[1779578483925,39.57,76610.15,2.33,-0.07395,8e-05,6.5499]
[1779578485342,39.57,76609.86,2.33,-0.07397,8e-05,6.55092]
[1779578485429,39.57,76612.59,2.33,-0.07376,8e-05,6.53696]
[1779578491367,39.57,76608.05,2.33,-0.07403,8e-05,6.55343]
[1779578497408,39.56,76612.13,2.33,-0.07371,8e-05,6.53172]
[1779578501829,39.56,76615.96,2.33,-0.07341,8e-05,6.51178]
[1779578502444,39.56,76617.68,2.33,-0.07327,8e-05,6.50298]
[1779578504458,39.56,76606.29,2.33,-0.07413,8e-05,6.55992]
[1779578509494,39.55,76602.46,2.33,-0.0744,8e-05,6.578]
[1779578515099,39.55,76601.79,2.33,-0.07443,8e-05,6.57984]
[1779578520569,39.55,76600.57,2.33,-0.0745,8e-05,6.58475]
[1779578525604,39.54,76597.77,2.33,-0.0747,8e-05,6.59762]
[1779578534484,39.54,76591.12,2.33,-0.0752,8e-05,6.63075]
[1779578534674,39.54,76592.39,2.33,-0.07509,8e-05,6.62357]
[1779578535240,39.54,76585.91,2.33,-0.07559,8e-05,6.65647]
[1779578537276,39.54,76567.24,2.33,-0.07703,8e-05,6.7513]
[1779578539705,39.54,76557.27,2.33,-0.0778,8e-05,6.80175]
[1779578544734,39.53,76551.8,2.33,-0.0782,8e-05,6.8278]
[1779578549752,39.52,76553.9,2.33,-0.07801,8e-05,6.81487]
[1779578554757,39.52,76559.24,2.33,-0.0775,8e-05,6.78025]
[1779578561864,39.51,76560.48,2.33,-0.07737,8e-05,6.77146]
[1779578566899,39.51,76564.13,2.33,-0.07706,8e-05,6.75109]
[1779578571944,39.5,76566.27,2.33,-0.07687,8e-05,6.73865]
[1779578576979,39.5,76567.6,2.33,-0.07675,8e-05,6.73051]
[1779578582015,39.49,76567.16,2.33,-0.07676,8e-05,6.73145]
[1779578587050,39.49,76567.35,2.33,-0.07672,8e-05,6.72912]
[1779578592086,39.49,76569.78,2.33,-0.07652,8e-05,6.71545]
[1779578597127,39.48,76567.85,2.33,-0.07665,8e-05,6.72389]
[1779578602159,39.48,76563.55,2.33,-0.07696,8e-05,6.74458]
[1779578604173,39.48,76554.17,2.33,-0.07769,8e-05,6.79218]
[1779578610216,39.47,76550.54,2.33,-0.07794,8e-05,6.80871]
[1779578615801,39.46,76555.46,2.33,-0.07748,8e-05,6.77658]
[1779578621293,39.46,76554.69,2.33,-0.07751,8e-05,6.77865]
[1779578626331,39.45,76554.17,2.33,-0.07753,8e-05,6.77973]
[1779578631370,39.45,76555.0,2.33,-0.07744,8e-05,6.77387]
[1779578636395,39.45,76546.95,2.33,-0.07806,8e-05,6.81403]
[1779578641395,39.44,76546.8,2.33,-0.07804,8e-05,6.81298]
[1779578642586,39.44,76529.42,2.33,-0.07942,8e-05,6.90225]
[1779578643582,39.44,76519.03,2.33,-0.08025,8e-05,6.9563]
[1779578645623,39.44,76518.79,2.33,-0.08027,8e-05,6.95747]
[1779578645638,39.44,76519.13,2.33,-0.08024,8e-05,6.95553]
[1779578647682,39.44,76518.68,2.33,-0.08028,8e-05,6.95771]
[1779578647685,39.44,76518.75,2.33,-0.08027,8e-05,6.95718]
[1779578647702,39.44,76518.75,2.33,-0.08027,8e-05,6.95718]
[1779578651822,39.44,76516.88,2.33,-0.08041,8e-05,6.96625]
[1779578651854,39.44,76516.88,2.33,-0.08041,8e-05,6.96625]
[1779578652513,39.43,76516.46,2.33,-0.08044,8e-05,6.96825]
[1779578653015,39.43,76516.46,2.33,-0.08044,8e-05,6.96825]
[1779578653070,39.43,76516.46,2.33,-0.08044,8e-05,6.96825]
[1779578653225,39.43,76516.46,2.33,-0.08044,8e-05,6.96825]
[1779578653256,39.43,76516.46,2.33,-0.08044,8e-05,6.96825]
[1779578653520,39.43,76516.65,2.33,-0.08042,8e-05,6.96707]
[1779578653840,39.43,76516.65,2.33,-0.08042,8e-05,6.96707]
[1779578654527,39.43,76516.67,2.33,-0.08042,8e-05,6.96678]
[1779578659562,39.43,76515.85,2.33,-0.08047,8e-05,6.97009]
[1779578664597,39.43,76518.79,2.33,-0.08022,8e-05,6.95375]
[1779578667618,39.43,76528.33,2.33,-0.07944,8e-05,6.90351]
[1779578672653,39.42,76532.27,2.33,-0.07906,8e-05,6.87726]
[1779578679703,39.42,76534.01,2.33,-0.07891,8e-05,6.86749]
[1779578684740,39.42,76527.47,2.33,-0.07942,8e-05,6.90073]
[1779578691530,39.42,76526.11,2.33,-0.07952,8e-05,6.90727]
[1779578696823,39.41,76520.03,2.33,-0.07998,8e-05,6.93681]
[1779578701859,39.41,76522.87,2.33,-0.07973,8e-05,6.92075]
[1779578708703,39.4,76517.87,2.33,-0.08012,8e-05,6.94551]
[1779578712675,39.4,76517.25,2.33,-0.08015,8e-05,6.94762]
[1779578712677,39.4,76516.31,2.33,-0.08022,8e-05,6.95195]
[1779578716507,39.39,76502.46,2.33,-0.08127,8e-05,7.01939]
[1779578719240,39.39,76500.35,2.33,-0.08144,8e-05,7.03045]
[1779578719703,39.38,76500.52,2.33,-0.08143,8e-05,7.02947]
[1779578721723,39.38,76500.5,2.33,-0.08143,8e-05,7.02954]
[1779578721728,39.38,76500.5,2.33,-0.08143,8e-05,7.02954]
[1779578721726,39.38,76499.17,2.33,-0.08154,8e-05,7.03648]
[1779578722710,39.38,76497.66,2.33,-0.08166,8e-05,7.04437]
[1779578723784,39.38,76497.61,2.33,-0.08166,8e-05,7.04458]
[1779578723789,39.38,76497.61,2.33,-0.08166,8e-05,7.04458]
[1779578728810,39.38,76497.81,2.33,-0.08164,8e-05,7.04334]
[1779578733830,39.38,76496.94,2.33,-0.08166,8e-05,7.04252]
[1779578737681,39.38,76507.28,2.33,-0.08081,8e-05,6.98793]
[1779578742692,39.38,76507.22,2.33,-0.08079,8e-05,6.98705]
[1779578747723,39.37,76499.96,2.33,-0.08136,8e-05,7.02347]
[1779578752744,39.37,76497.59,2.33,-0.08153,8e-05,7.03407]
[1779578757757,39.36,76496.42,2.33,-0.0816,8e-05,7.03832]
[1779578758817,39.36,76505.86,2.33,-0.08081,8e-05,6.98805]
[1779578763835,39.36,76499.66,2.33,-0.08129,8e-05,7.01897]
[1779578768847,39.35,76498.02,2.33,-0.0814,8e-05,7.02581]
[1779578772265,39.35,76493.14,2.33,-0.08179,8e-05,7.05042]
[1779578772362,39.35,76492.74,2.33,-0.08182,8e-05,7.05252]
[1779578772901,39.35,76492.74,2.33,-0.08182,8e-05,7.05252]
[1779578772911,39.35,76492.74,2.33,-0.08182,8e-05,7.05252]
[1779578773365,39.35,76502.86,2.33,-0.08098,8e-05,6.99865]
[1779578774032,39.35,76502.86,2.33,-0.08098,8e-05,6.99865]
[1779578774371,39.35,76509.86,2.33,-0.08041,8e-05,6.96208]
[1779578775406,39.35,76509.86,2.33,-0.08041,8e-05,6.96208]
[1779578776839,39.35,76510.97,2.33,-0.08032,8e-05,6.95634]
[1779578777392,39.35,76510.81,2.33,-0.08033,8e-05,6.95711]
[1779578779647,39.35,76510.92,2.33,-0.08032,8e-05,6.95646]
[1779578779711,39.35,76510.92,2.33,-0.08032,8e-05,6.95646]
[1779578779782,39.35,76512.79,2.33,-0.08017,8e-05,6.94661]
[1779578781384,39.35,76512.79,2.33,-0.08017,8e-05,6.94661]
[1779578781481,39.35,76513.28,2.33,-0.08013,8e-05,6.94392]
[1779578781845,39.35,76513.28,2.33,-0.08013,8e-05,6.94392]
[1779578781978,39.35,76513.28,2.33,-0.08013,8e-05,6.94392]
[1779578782544,39.35,76534.51,2.33,-0.07842,8e-05,6.8335]
[1779578783440,39.35,76534.51,2.33,-0.07842,8e-05,6.8335]
[1779578783707,39.35,76534.51,2.33,-0.07842,8e-05,6.8335]
[1779578783787,39.35,76534.51,2.33,-0.07842,8e-05,6.8335]
[1779578783801,39.35,76538.37,2.33,-0.07811,8e-05,6.81346]
[1779578789582,39.35,76535.56,2.33,-0.07834,8e-05,6.82856]
[1779578789676,39.35,76529.41,2.33,-0.07884,8e-05,6.8607]
[1779578790909,39.35,76529.07,2.33,-0.07887,8e-05,6.86246]
[1779578791613,39.35,76529.07,2.33,-0.07887,8e-05,6.86246]
[1779578791683,39.35,76526.15,2.33,-0.07905,8e-05,6.87251]
[1779578791994,39.35,76526.15,2.33,-0.07905,8e-05,6.87251]
[1779578792009,39.35,76526.15,2.33,-0.07905,8e-05,6.87251]
[1779578792745,39.35,76525.17,2.33,-0.07913,8e-05,6.87766]
[1779578793688,39.35,76525.17,2.33,-0.07913,8e-05,6.87766]
[1779578793781,39.35,76524.93,2.33,-0.07915,8e-05,6.87897]
[1779578798797,39.35,76522.24,2.33,-0.07937,8e-05,6.89319]
[1779578803825,39.35,76520.5,2.33,-0.07951,8e-05,6.90242]
[1779578808857,39.35,76520.45,2.33,-0.07952,8e-05,6.90278]
[1779578811724,39.35,76520.66,2.33,-0.0795,8e-05,6.90172]
[1779578811850,39.35,76519.84,2.33,-0.07957,8e-05,6.906]
[1779578816282,39.35,76519.64,2.33,-0.07958,8e-05,6.90707]
[1779578817214,39.35,76519.64,2.33,-0.07958,8e-05,6.90707]
[1779578822033,39.35,76519.64,2.33,-0.07958,8e-05,6.90708]
[1779578822120,39.35,76519.64,2.33,-0.07958,8e-05,6.90708]
[1779578822462,39.35,76519.64,2.33,-0.07958,8e-05,6.90708]
[1779578822710,39.35,76530.55,2.33,-0.07871,8e-05,6.85047]
[1779578827744,39.35,76539.88,2.33,-0.07797,8e-05,6.80269]
[1779578832779,39.35,76537.1,2.33,-0.07821,8e-05,6.81785]
[1779578837814,39.36,76537.56,2.33,-0.07818,8e-05,6.81611]
[1779578842848,39.36,76538.03,2.33,-0.07815,8e-05,6.81434]
[1779578847883,39.36,76539.4,2.33,-0.07805,8e-05,6.80787]
[1779578852919,39.36,76539.3,2.33,-0.07802,8e-05,6.80383]
[1779578857954,39.36,76539.82,2.33,-0.07799,8e-05,6.80178]
[1779578863288,39.36,76534.09,2.33,-0.07845,8e-05,6.83189]
[1779578863556,39.36,76534.09,2.33,-0.07845,8e-05,6.83189]
[1779578863656,39.37,76531.83,2.33,-0.07863,8e-05,6.84374]
[1779578869031,39.37,76532.67,2.33,-0.07857,8e-05,6.83965]
[1779578874066,39.37,76538.96,2.33,-0.07807,8e-05,6.80749]
[1779578879101,39.37,76541.46,2.33,-0.07788,8e-05,6.79506]
[1779578884137,39.37,76542.03,2.33,-0.07785,8e-05,6.79278]
[1779578889173,39.37,76541.11,2.33,-0.07793,8e-05,6.79826]
[1779578894209,39.37,76537.86,2.33,-0.0782,8e-05,6.81575]
[1779578899246,39.38,76533.11,2.33,-0.07859,8e-05,6.84081]
[1779578906293,39.38,76531.69,2.33,-0.0787,8e-05,6.8485]
[1779578911329,39.38,76533.49,2.33,-0.07851,8e-05,6.83415]
[1779578917930,39.38,76534.87,2.33,-0.0784,8e-05,6.82722]
[1779578923792,39.38,76529.91,2.33,-0.0788,8e-05,6.85302]
[1779578923798,39.38,76513.96,2.33,-0.08008,8e-05,6.93581]
[1779578932680,39.38,76508.11,2.33,-0.08055,8e-05,6.96563]
[1779578935505,39.37,76519.92,2.33,-0.07957,8e-05,6.90269]
[1779578936731,39.37,76532.17,2.33,-0.07858,8e-05,6.83885]
[1779578942555,39.37,76531.25,2.33,-0.07866,8e-05,6.8436]
[1779578947589,39.37,76524.64,2.33,-0.07919,8e-05,6.87786]
[1779578952625,39.37,76525.53,2.33,-0.07911,8e-05,6.87321]
[1779578956099,39.37,76523.36,2.33,-0.07929,8e-05,6.88438]
[1779578956655,39.37,76522.63,2.33,-0.07935,8e-05,6.88817]
[1779578958669,39.37,76533.69,2.33,-0.07846,8e-05,6.83071]
[1779578963708,39.37,76539.61,2.33,-0.07799,8e-05,6.80034]
[1779578971777,39.37,76542.88,2.33,-0.07769,8e-05,6.77925]
[1779578976811,39.38,76543.9,2.33,-0.07762,8e-05,6.77473]
[1779578981845,39.38,76540.77,2.33,-0.07788,8e-05,6.79167]
[1779578988968,39.38,76540.33,2.33,-0.07793,8e-05,6.79436]
[1779578994943,39.38,76539.95,2.33,-0.07798,8e-05,6.79772]
[1779579000985,39.39,76540.12,2.33,-0.07798,8e-05,6.79764]
[1779579006021,39.39,76540.62,2.33,-0.07795,8e-05,6.79573]
[1779579011056,39.39,76548.25,2.33,-0.07734,8e-05,6.75635]
[1779579016091,39.38,76547.47,2.33,-0.07739,8e-05,6.75938]
[1779579021125,39.38,76551.27,2.33,-0.07707,8e-05,6.73893]
[1779579026161,39.38,76550.39,2.33,-0.07714,8e-05,6.74294]
[1779579031196,39.38,76550.25,2.33,-0.07709,8e-05,6.73787]
[1779579037238,39.38,76551.28,2.33,-0.077,8e-05,6.73191]
[1779579044288,39.38,76551.13,2.33,-0.077,8e-05,6.73196]
[1779579051191,39.37,76550.31,2.33,-0.07705,8e-05,6.73559]
[1779579051209,39.37,76550.31,2.33,-0.07705,8e-05,6.73559]
[1779579051337,39.37,76550.26,2.33,-0.07705,8e-05,6.73566]
[1779579053351,39.37,76561.71,2.33,-0.07615,8e-05,6.67686]
[1779579059046,39.37,76561.9,2.33,-0.07614,8e-05,6.67584]
[1779579060625,39.37,76566.44,2.33,-0.07579,8e-05,6.65263]
[1779579060852,39.37,76566.44,2.33,-0.07579,8e-05,6.65263]
[1779579060857,39.37,76566.44,2.33,-0.07579,8e-05,6.65263]
[1779579060911,39.37,76565.42,2.33,-0.07587,8e-05,6.65785]
[1779579066445,39.37,76565.57,2.33,-0.07585,8e-05,6.65714]
[1779579071479,39.37,76567.16,2.33,-0.07573,8e-05,6.64927]
[1779579073532,39.37,76567.41,2.33,-0.07572,8e-05,6.64805]
[1779579073536,39.37,76567.41,2.33,-0.07572,8e-05,6.64805]
[1779579073614,39.37,76568.35,2.33,-0.07564,8e-05,6.64331]
[1779579079063,39.37,76567.86,2.33,-0.07569,8e-05,6.6462]
[1779579084598,39.38,76567.63,2.33,-0.07571,8e-05,6.6476]
[1779579087417,39.38,76566.87,2.33,-0.07577,8e-05,6.65179]
[1779579087541,39.38,76566.87,2.33,-0.07577,8e-05,6.65179]
[1779579087597,39.38,76567.12,2.33,-0.07575,8e-05,6.65059]
[1779579088446,39.38,76567.12,2.33,-0.07575,8e-05,6.65059]
[1779579088530,39.38,76567.12,2.33,-0.07575,8e-05,6.65059]
[1779579089064,39.38,76567.12,2.33,-0.07575,8e-05,6.65059]
[1779579088942,39.38,76622.53,2.33,-0.07155,7e-05,6.37091]
[1779579089868,39.38,76622.53,2.33,-0.07155,7e-05,6.37091]
[1779579089960,39.38,76633.6,2.33,-0.07073,7e-05,6.31609]
[1779579090651,39.38,76633.6,2.33,-0.07073,7e-05,6.31609]
[1779579096072,39.38,76633.31,2.33,-0.07072,7e-05,6.31386]
[1779579096219,39.38,76633.31,2.33,-0.07073,7e-05,6.31403]
[1779579096238,39.38,76633.31,2.33,-0.07073,7e-05,6.31403]
[1779579096430,39.38,76633.31,2.33,-0.07073,7e-05,6.31403]
[1779579096449,39.38,76633.31,2.33,-0.07073,7e-05,6.31403]
[1779579096659,39.38,76633.5,2.33,-0.07071,7e-05,6.31308]
[1779579097883,39.38,76633.5,2.33,-0.07071,7e-05,6.31308]
[1779579097910,39.38,76634.07,2.33,-0.07068,7e-05,6.31084]
[1779579103709,39.39,76624.16,2.33,-0.07143,7e-05,6.3611]
[1779579108649,39.39,76619.58,2.33,-0.07177,7e-05,6.38428]
[1779579108745,39.39,76619.3,2.33,-0.07179,7e-05,6.38576]
[1779579113779,39.39,76612.3,2.33,-0.07232,7e-05,6.421]
[1779579118814,39.39,76612.09,2.33,-0.07233,7e-05,6.42204]
[1779579123851,39.39,76618.16,2.33,-0.07188,7e-05,6.39191]
[1779579128891,39.39,76626.44,2.33,-0.07127,7e-05,6.35098]
[1779579133921,39.39,76627.85,2.33,-0.07118,7e-05,6.34451]
[1779579139514,39.39,76623.91,2.33,-0.07147,7e-05,6.3644]
[1779579144996,39.39,76621.69,2.33,-0.07164,7e-05,6.37571]
[1779579150032,39.39,76621.27,2.33,-0.07168,7e-05,6.37801]
[1779579155067,39.4,76621.06,2.33,-0.07165,7e-05,6.37426]
[1779579158087,39.4,76630.04,2.33,-0.07098,7e-05,6.32979]
[1779579163123,39.4,76630.61,2.33,-0.07095,7e-05,6.32738]
[1779579168158,39.4,76631.96,2.33,-0.07086,7e-05,6.32118]
[1779579173193,39.4,76633.28,2.33,-0.07077,7e-05,6.31513]
[1779579178230,39.4,76638.93,2.33,-0.07036,7e-05,6.2877]
[1779579183278,39.4,76645.84,2.33,-0.06987,7e-05,6.25432]
[1779579188313,39.41,76645.43,2.33,-0.06991,7e-05,6.25728]
[1779579193348,39.41,76643.22,2.33,-0.07008,7e-05,6.26897]
[1779579198385,39.41,76646.89,2.33,-0.06983,7e-05,6.25153]
[1779579204213,39.41,76647.77,2.33,-0.06977,7e-05,6.24779]
[1779579204216,39.41,76655.66,2.33,-0.0692,7e-05,6.20923]
[1779579210019,39.41,76653.6,2.33,-0.06935,7e-05,6.21901]
[1779579210525,39.41,76653.6,2.33,-0.06935,7e-05,6.21901]
[1779579212846,39.41,76649.93,2.33,-0.06956,7e-05,6.23194]
[1779579212848,39.41,76649.01,2.33,-0.06963,7e-05,6.23635]
[1779579217855,39.41,76646.93,2.33,-0.06977,7e-05,6.24603]
[1779579217888,39.41,76647.32,2.33,-0.06974,7e-05,6.24395]
[1779579219760,39.41,76641.66,2.33,-0.07015,7e-05,6.27178]
[1779579220088,39.41,76632.45,2.33,-0.07083,7e-05,6.31744]
[1779579220582,39.41,76632.45,2.33,-0.07083,7e-05,6.31744]
[1779579226953,39.41,76631.28,2.33,-0.07091,7e-05,6.32347]
[1779579230158,39.41,76619.12,2.33,-0.07182,7e-05,6.38428]
[1779579238086,39.41,76617.66,2.33,-0.07193,7e-05,6.39142]
[1779579239644,39.41,76614.36,2.33,-0.07217,7e-05,6.40766]
[1779579245728,39.41,76611.29,2.33,-0.07239,7e-05,6.42227]
[1779579250756,39.41,76611.1,2.33,-0.07239,8e-05,6.42279]
[1779579254575,39.41,76609.23,2.33,-0.07253,8e-05,6.43172]
[1779579255305,39.41,76628.72,2.33,-0.07107,7e-05,6.33423]
[1779579255957,39.41,76628.72,2.33,-0.07107,7e-05,6.33423]
[1779579255967,39.41,76628.72,2.33,-0.07107,7e-05,6.33423]
[1779579256070,39.41,76628.72,2.33,-0.07107,7e-05,6.33423]
[1779579256205,39.41,76639.14,2.33,-0.07031,7e-05,6.28248]
[1779579256535,39.41,76639.14,2.33,-0.07031,7e-05,6.28248]
[1779579256581,39.41,76639.14,2.33,-0.07031,7e-05,6.28248]
[1779579257129,39.41,76639.14,2.33,-0.07031,7e-05,6.28248]
[1779579257141,39.41,76644.64,2.33,-0.06991,7e-05,6.25538]
[1779579262842,39.41,76640.67,2.33,-0.07021,7e-05,6.2758]
[1779579263799,39.41,76640.67,2.33,-0.07021,7e-05,6.2758]
[1779579263809,39.41,76640.67,2.33,-0.07021,7e-05,6.2758]
[1779579263925,39.41,76640.67,2.33,-0.07021,7e-05,6.2758]
[1779579264245,39.41,76640.67,2.33,-0.07021,7e-05,6.2758]
[1779579264285,39.41,76640.67,2.33,-0.07021,7e-05,6.2758]
[1779579264300,39.41,76639.76,2.33,-0.07028,7e-05,6.28045]
[1779579266295,39.41,76639.76,2.33,-0.07028,7e-05,6.28045]
[1779579266302,39.41,76641.76,2.33,-0.07013,7e-05,6.27081]
[1779579272453,39.41,76644.19,2.33,-0.06997,7e-05,6.25939]
[1779579272456,39.41,76644.19,2.33,-0.06997,7e-05,6.25939]
[1779579272912,39.41,76644.19,2.33,-0.06992,7e-05,6.25468]
[1779579278035,39.41,76638.7,2.33,-0.07033,7e-05,6.28254]
[1779579280431,39.41,76638.04,2.33,-0.07039,7e-05,6.28624]
[1779579286003,39.42,76634.91,2.33,-0.07063,7e-05,6.30248]
[1779579286971,39.42,76634.91,2.33,-0.07063,7e-05,6.30248]
[1779579293052,39.42,76626.61,2.33,-0.07125,7e-05,6.34426]
[1779579298087,39.42,76626.18,2.33,-0.07128,7e-05,6.34659]
[1779579302222,39.42,76617.28,2.33,-0.07195,7e-05,6.39123]
[1779579308158,39.42,76613.75,2.33,-0.07221,7e-05,6.40877]
[1779579313193,39.42,76606.14,2.33,-0.07278,8e-05,6.44664]
[1779579318229,39.42,76603.52,2.33,-0.07297,8e-05,6.4593]
[1779579323264,39.42,76600.98,2.33,-0.07315,8e-05,6.47141]
[1779579328298,39.41,76599.85,2.33,-0.07322,8e-05,6.47641]
[1779579334341,39.41,76594.36,2.33,-0.07358,8e-05,6.49806]
[1779579339376,39.41,76592.87,2.33,-0.07368,8e-05,6.50474]
[1779579344411,39.41,76593.1,2.33,-0.07365,8e-05,6.50277]
[1779579349450,39.4,76592.92,2.33,-0.07365,8e-05,6.50273]
[1779579355489,39.4,76592.63,2.33,-0.07366,8e-05,6.50344]
[1779579361009,39.4,76592.4,2.33,-0.07367,8e-05,6.50431]
[1779579362930,39.4,76588.68,2.33,-0.07395,8e-05,6.52255]
[1779579363353,39.4,76578.02,2.33,-0.07476,8e-05,6.57617]
[1779579363860,39.4,76578.02,2.33,-0.07476,8e-05,6.57617]
[1779579364972,39.4,76578.77,2.33,-0.07469,8e-05,6.57211]
[1779579366115,39.4,76577.69,2.33,-0.07478,8e-05,6.57759]
[1779579366123,39.4,76577.69,2.33,-0.07478,8e-05,6.57759]
[1779579366139,39.4,76577.69,2.33,-0.07478,8e-05,6.57759]
[1779579366203,39.39,76577.14,2.33,-0.07481,8e-05,6.57987]
[1779579367036,39.39,76577.14,2.33,-0.07481,8e-05,6.57987]
[1779579367044,39.39,76577.14,2.33,-0.07481,8e-05,6.57987]
[1779579367205,39.39,76577.14,2.33,-0.07481,8e-05,6.57987]
[1779579367213,39.39,76577.14,2.33,-0.07481,8e-05,6.57987]
[1779579371132,39.39,76576.72,2.33,-0.07484,8e-05,6.58147]
[1779579371137,39.39,76576.72,2.33,-0.07484,8e-05,6.58147]
[1779579371143,39.39,76575.25,2.33,-0.07494,8e-05,6.5881]
[1779579376636,39.39,76579.01,2.33,-0.07463,8e-05,6.56769]
[1779579381671,39.38,76578.99,2.33,-0.07461,8e-05,6.56655]
[1779579385201,39.38,76591.61,2.33,-0.07363,8e-05,6.50164]
[1779579385543,39.38,76591.61,2.33,-0.07363,8e-05,6.50164]
[1779579387590,39.38,76594.11,2.33,-0.07344,8e-05,6.4887]
[1779579392748,39.38,76593.81,2.33,-0.0734,8e-05,6.48437]
[1779579397783,39.38,76594.5,2.33,-0.07334,8e-05,6.48024]
[1779579402818,39.37,76592.69,2.33,-0.07347,8e-05,6.48881]
[1779579407853,39.37,76591.74,2.33,-0.07353,8e-05,6.49303]
[1779579410890,39.37,76592.0,2.33,-0.07351,8e-05,6.49149]
[1779579412282,39.37,76600.26,2.33,-0.07288,8e-05,6.44957]
[1779579412377,39.37,76600.26,2.33,-0.07288,8e-05,6.44957]
[1779579412458,39.37,76610.05,2.33,-0.07214,7e-05,6.40063]
[1779579412621,39.37,76610.05,2.33,-0.07214,7e-05,6.40063]
[1779579412892,39.37,76610.05,2.33,-0.07214,7e-05,6.40063]
[1779579413678,39.37,76610.05,2.33,-0.07214,7e-05,6.40063]
[1779579414858,39.37,76609.53,2.33,-0.07219,7e-05,6.40347]
[1779579414989,39.37,76606.36,2.33,-0.07242,8e-05,6.41937]
[1779579417929,39.37,76619.83,2.33,-0.07141,7e-05,6.35177]
[1779579418991,39.37,76619.83,2.33,-0.07141,7e-05,6.35177]
[1779579419023,39.37,76619.83,2.33,-0.07141,7e-05,6.35177]
[1779579419073,39.37,76619.83,2.33,-0.07141,7e-05,6.35177]
[1779579419121,39.37,76619.83,2.33,-0.07141,7e-05,6.35177]
[1779579419242,39.37,76619.83,2.33,-0.07141,7e-05,6.35177]
[1779579419250,39.37,76624.64,2.33,-0.07105,7e-05,6.32761]
[1779579420391,39.37,76624.64,2.33,-0.07105,7e-05,6.32761]
[1779579420399,39.37,76624.64,2.33,-0.07105,7e-05,6.32761]
[1779579425985,39.37,76622.96,2.33,-0.07117,7e-05,6.33549]
[1779579427557,39.37,76622.47,2.33,-0.07121,7e-05,6.33784]
[1779579434041,39.37,76625.79,2.33,-0.07095,7e-05,6.32078]
[1779579439077,39.37,76621.8,2.33,-0.07124,7e-05,6.34036]
[1779579444112,39.37,76619.54,2.33,-0.07141,7e-05,6.3512]
[1779579449149,39.36,76616.77,2.33,-0.07161,7e-05,6.36462]
[1779579454183,39.36,76616.44,2.33,-0.07157,7e-05,6.36059]
[1779579461231,39.36,76616.17,2.33,-0.07158,7e-05,6.36138]
[1779579461865,39.36,76616.17,2.33,-0.07158,7e-05,6.36138]
[1779579467276,39.36,76606.14,2.33,-0.07232,8e-05,6.41075]
[1779579472311,39.36,76603.69,2.33,-0.07249,8e-05,6.42227]
[1779579477348,39.35,76603.41,2.33,-0.0725,8e-05,6.42286]
[1779579482381,39.35,76607.27,2.33,-0.0722,8e-05,6.40281]
[1779579487415,39.35,76608.76,2.33,-0.07208,7e-05,6.39477]
[1779579492454,39.35,76617.52,2.33,-0.07142,7e-05,6.3504]
[1779579497487,39.35,76622.38,2.33,-0.07106,7e-05,6.32594]
[1779579502522,39.35,76621.01,2.33,-0.07115,7e-05,6.33257]
[1779579505544,39.35,76611.94,2.33,-0.07183,7e-05,6.37766]
[1779579510579,39.34,76608.71,2.33,-0.07206,7e-05,6.39305]
[1779579516088,39.34,76607.02,2.33,-0.07212,8e-05,6.39577]
[1779579520652,39.34,76618.27,2.33,-0.07127,7e-05,6.33853]
[1779579526594,39.34,76624.29,2.33,-0.07082,7e-05,6.30818]
[1779579532271,39.34,76634.27,2.33,-0.07008,7e-05,6.2586]
[1779579536193,39.34,76634.59,2.33,-0.07006,7e-05,6.25719]
[1779579536362,39.34,76634.59,2.33,-0.07006,7e-05,6.25719]
[1779579536407,39.34,76633.47,2.33,-0.07014,7e-05,6.26275]
[1779579537041,39.34,76633.47,2.33,-0.07014,7e-05,6.26275]
[1779579537783,39.34,76636.78,2.33,-0.0699,7e-05,6.2464]
[1779579537802,39.34,76636.78,2.33,-0.0699,7e-05,6.2464]
[1779579537828,39.34,76636.78,2.33,-0.0699,7e-05,6.2464]
[1779579537930,39.34,76640.15,2.33,-0.06966,7e-05,6.22984]
[1779579539269,39.34,76640.15,2.33,-0.06966,7e-05,6.22984]
[1779579539326,39.34,76640.15,2.33,-0.06966,7e-05,6.22984]
[1779579539363,39.34,76641.28,2.33,-0.06958,7e-05,6.22435]
[1779579539826,39.34,76641.28,2.33,-0.06958,7e-05,6.22435]
[1779579542349,39.34,76631.13,2.33,-0.07032,7e-05,6.27487]
[1779579543885,39.34,76631.13,2.33,-0.07032,7e-05,6.27488]
[1779579543889,39.34,76631.13,2.33,-0.07032,7e-05,6.27488]
[1779579544558,39.34,76629.07,2.33,-0.07048,7e-05,6.28511]
[1779579545095,39.34,76629.07,2.33,-0.07048,7e-05,6.28511]
[1779579545122,39.34,76629.07,2.33,-0.07048,7e-05,6.28511]
[1779579545242,39.34,76629.07,2.33,-0.07048,7e-05,6.28511]
[1779579545255,39.34,76627.04,2.33,-0.07063,7e-05,6.2952]
[1779579545914,39.34,76627.04,2.33,-0.07063,7e-05,6.2952]
[1779579550942,39.34,76626.75,2.33,-0.07064,7e-05,6.29651]
[1779579556911,39.34,76620.37,2.33,-0.07111,7e-05,6.32795]
[1779579562491,39.34,76617.81,2.33,-0.0713,7e-05,6.34036]
[1779579563001,39.34,76617.81,2.33,-0.0713,7e-05,6.34036]
[1779579564970,39.34,76605.08,2.33,-0.07225,8e-05,6.40388]
[1779579569009,39.34,76595.8,2.33,-0.07293,8e-05,6.44979]
[1779579574033,39.33,76599.39,2.33,-0.0726,8e-05,6.4255]
[1779579579068,39.33,76608.36,2.33,-0.07191,7e-05,6.37971]
[1779579581761,39.33,76609.43,2.33,-0.07183,7e-05,6.37413]
[1779579582855,39.33,76613.31,2.33,-0.07153,7e-05,6.35454]
[1779579588131,39.33,76617.28,2.33,-0.07123,7e-05,6.33441]
[1779579590444,39.33,76617.58,2.33,-0.07121,7e-05,6.33284]
[1779579590453,39.33,76617.58,2.33,-0.07121,7e-05,6.33284]
[1779579594087,39.33,76620.08,2.33,-0.07102,7e-05,6.32011]
[1779579595179,39.33,76620.46,2.33,-0.07099,7e-05,6.31815]
[1779579600435,39.33,76615.67,2.33,-0.07134,7e-05,6.34173]
[1779579600444,39.33,76615.67,2.33,-0.07134,7e-05,6.34173]
[1779579604635,39.32,76606.51,2.33,-0.07202,7e-05,6.38695]
[1779579608725,39.32,76613.97,2.33,-0.07145,7e-05,6.34901]
[1779579615612,39.32,76623.91,2.33,-0.07071,7e-05,6.29931]
[1779579621370,39.32,76626.39,2.33,-0.07053,7e-05,6.28695]
[1779579627413,39.32,76619.8,2.33,-0.07101,7e-05,6.31961]
[1779579632447,39.32,76616.08,2.33,-0.07124,7e-05,6.33282]
[1779579636199,39.32,76614.86,2.33,-0.07132,7e-05,6.33874]
[1779579636477,39.32,76614.1,2.33,-0.07138,7e-05,6.34247]
[1779579640414,39.32,76608.34,2.33,-0.07181,7e-05,6.37104]
[1779579645542,39.32,76601.38,2.33,-0.07232,8e-05,6.40529]
[1779579650577,39.31,76598.26,2.33,-0.07254,8e-05,6.42018]
[1779579655611,39.31,76595.89,2.33,-0.07271,8e-05,6.43104]
[1779579660646,39.31,76590.3,2.33,-0.07311,8e-05,6.45817]
[1779579664307,39.31,76593.61,2.33,-0.07285,8e-05,6.44081]
[1779579669710,39.3,76600.19,2.33,-0.07234,8e-05,6.40676]
[1779579674747,39.3,76597.82,2.33,-0.07251,8e-05,6.41792]
[1779579679782,39.3,76597.7,2.33,-0.07251,8e-05,6.41773]
[1779579684816,39.3,76597.16,2.33,-0.07254,8e-05,6.41964]
[1779579691364,39.29,76596.85,2.33,-0.07255,8e-05,6.42055]
[1779579691804,39.29,76597.26,2.33,-0.07246,8e-05,6.41289]
[1779579693800,39.29,76615.32,2.33,-0.07111,7e-05,6.32227]
[1779579693902,39.29,76615.32,2.33,-0.07111,7e-05,6.32227]
[1779579693910,39.29,76615.32,2.33,-0.07111,7e-05,6.32227]
[1779579694199,39.29,76615.32,2.33,-0.07111,7e-05,6.32227]
[1779579694702,39.29,76617.1,2.33,-0.07097,7e-05,6.31338]
[1779579696007,39.29,76618.01,2.33,-0.07091,7e-05,6.30883]
[1779579696035,39.29,76618.01,2.33,-0.07091,7e-05,6.30883]
[1779579696106,39.29,76618.48,2.33,-0.07087,7e-05,6.30649]
[1779579698057,39.29,76618.48,2.33,-0.07087,7e-05,6.30649]
[1779579698154,39.29,76619.52,2.33,-0.07079,7e-05,6.3013]
[1779579699319,39.29,76619.52,2.33,-0.07079,7e-05,6.3013]
[1779579699333,39.29,76619.52,2.33,-0.07079,7e-05,6.3013]
[1779579699486,39.29,76619.52,2.33,-0.07079,7e-05,6.3013]
[1779579699524,39.29,76619.93,2.33,-0.07076,7e-05,6.29925]
[1779579700114,39.29,76619.93,2.33,-0.07076,7e-05,6.29925]
[1779579700449,39.29,76619.93,2.33,-0.07076,7e-05,6.29925]
[1779579705667,39.29,76617.96,2.33,-0.07091,7e-05,6.309]
[1779579708743,39.29,76607.35,2.33,-0.07169,7e-05,6.3617]
[1779579714019,39.29,76607.75,2.33,-0.07166,7e-05,6.35916]
[1779579719983,39.29,76613.76,2.33,-0.0712,7e-05,6.32884]
[1779579725116,39.29,76619.81,2.33,-0.07075,7e-05,6.29844]
[1779579732148,39.29,76619.12,2.33,-0.0708,7e-05,6.30184]
[1779579737184,39.29,76619.65,2.33,-0.07076,7e-05,6.29919]
[1779579742217,39.29,76619.05,2.33,-0.07081,7e-05,6.30219]
[1779579747252,39.29,76621.04,2.33,-0.07066,7e-05,6.29236]
[1779579752287,39.29,76616.17,2.33,-0.07097,7e-05,6.31162]
[1779579756315,39.29,76606.99,2.33,-0.07165,7e-05,6.35731]
[1779579758760,39.29,76606.06,2.33,-0.07172,7e-05,6.36189]
[1779579758778,39.29,76602.68,2.33,-0.07197,8e-05,6.37867]
[1779579760472,39.29,76602.68,2.33,-0.07197,8e-05,6.37867]
[1779579766386,39.29,76598.94,2.33,-0.07225,8e-05,6.39682]
[1779579770490,39.29,76596.18,2.33,-0.07245,8e-05,6.41033]
[1779579776456,39.28,76594.66,2.33,-0.07255,8e-05,6.41703]
[1779579779695,39.28,76584.42,2.33,-0.07332,8e-05,6.46827]
[1779579780241,39.28,76584.42,2.33,-0.07332,8e-05,6.46827]
[1779579780807,39.28,76577.25,2.33,-0.07386,8e-05,6.50421]
[1779579782937,39.28,76577.36,2.33,-0.07385,8e-05,6.5031]
[1779579783024,39.28,76577.36,2.33,-0.07385,8e-05,6.5031]
[1779579783861,39.28,76577.36,2.33,-0.07385,8e-05,6.5031]
[1779579783900,39.28,76577.36,2.33,-0.07385,8e-05,6.5031]
[1779579783518,39.28,76577.81,2.33,-0.07381,8e-05,6.50082]
[1779579784519,39.28,76604.85,2.33,-0.07176,7e-05,6.36421]
[1779579785674,39.28,76604.85,2.33,-0.07176,7e-05,6.36421]
[1779579785767,39.28,76620.23,2.33,-0.07061,7e-05,6.28735]
[1779579785993,39.28,76620.23,2.33,-0.07061,7e-05,6.28735]
[1779579791567,39.28,76618.89,2.33,-0.07072,7e-05,6.29431]
[1779579791955,39.28,76618.89,2.33,-0.07072,7e-05,6.29431]
[1779579792522,39.28,76618.89,2.33,-0.07072,7e-05,6.29431]
[1779579792915,39.28,76619.91,2.33,-0.07064,7e-05,6.28901]
[1779579792930,39.28,76619.91,2.33,-0.07064,7e-05,6.28901]
[1779579793042,39.28,76619.91,2.33,-0.07064,7e-05,6.28901]
[1779579793167,39.28,76619.91,2.33,-0.07064,7e-05,6.28901]
[1779579793588,39.28,76619.82,2.33,-0.07064,7e-05,6.28946]
[1779579795607,39.28,76631.04,2.33,-0.06981,7e-05,6.23322]
[1779579801646,39.27,76634.51,2.33,-0.06954,7e-05,6.21502]
[1779579806681,39.27,76635.38,2.33,-0.06947,7e-05,6.2099]
[1779579812725,39.27,76629.25,2.33,-0.06985,7e-05,6.23396]
[1779579817757,39.26,76628.1,2.33,-0.06992,7e-05,6.23864]
[1779579822792,39.26,76632.16,2.33,-0.0696,7e-05,6.2175]
[1779579828836,39.26,76636.2,2.33,-0.06929,7e-05,6.19637]
[1779579833870,39.26,76638.93,2.33,-0.06908,7e-05,6.18193]
[1779579839912,39.25,76636.57,2.33,-0.06923,7e-05,6.19235]
[1779579841706,39.25,76639.46,2.33,-0.06902,7e-05,6.17786]
[1779579841715,39.25,76639.46,2.33,-0.06902,7e-05,6.17786]
[1779579841926,39.25,76642.44,2.33,-0.0688,7e-05,6.16298]
[1779579847968,39.25,76634.74,2.33,-0.06934,7e-05,6.19969]
[1779579853004,39.25,76625.2,2.33,-0.07004,7e-05,6.24694]
[1779579858237,39.25,76622.53,2.33,-0.07024,7e-05,6.26029]
[1779579858335,39.25,76622.23,2.33,-0.07026,7e-05,6.2618]
[1779579859530,39.25,76622.23,2.33,-0.07026,7e-05,6.2618]
[1779579859627,39.25,76620.44,2.33,-0.07039,7e-05,6.27073]
[1779579865087,39.25,76617.73,2.33,-0.0706,7e-05,6.28426]
[1779579870567,39.25,76617.73,2.33,-0.0706,7e-05,6.28426]
[1779579870668,39.25,76613.0,2.33,-0.07095,7e-05,6.30786]
[1779579872032,39.25,76613.0,2.33,-0.0709,7e-05,6.30277]
[1779579872147,39.25,76610.95,2.33,-0.07105,7e-05,6.31299]
[1779579874690,39.25,76598.64,2.33,-0.07197,8e-05,6.37451]
[1779579880194,39.24,76595.94,2.33,-0.07216,8e-05,6.3874]
[1779579885229,39.24,76601.86,2.33,-0.07171,7e-05,6.35721]
[1779579890265,39.24,76600.91,2.33,-0.07177,8e-05,6.36159]
[1779579891202,39.24,76600.91,2.33,-0.07177,8e-05,6.36159]
[1779579891272,39.24,76600.76,2.33,-0.07178,8e-05,6.36226]
[1779579897352,39.24,76600.08,2.33,-0.07183,8e-05,6.36536]
[1779579897355,39.24,76600.08,2.33,-0.07183,8e-05,6.36521]
[1779579904901,39.24,76594.85,2.33,-0.07221,8e-05,6.3908]
[1779579911416,39.24,76595.4,2.33,-0.07216,8e-05,6.3874]
[1779579914866,39.24,76595.27,2.33,-0.07217,8e-05,6.38783]
[1779579914946,39.24,76595.48,2.33,-0.07215,8e-05,6.38656]
[1779579917456,39.23,76604.8,2.33,-0.07145,7e-05,6.33967]
[1779579922511,39.23,76604.12,2.33,-0.0715,7e-05,6.34301]
[1779579928533,39.23,76606.24,2.33,-0.07134,7e-05,6.33241]
[1779579933567,39.23,76605.02,2.33,-0.07138,7e-05,6.3335]
[1779579938603,39.24,76604.28,2.33,-0.07144,7e-05,6.33734]
[1779579943804,39.24,76598.44,2.33,-0.07188,8e-05,6.36672]
[1779579946723,39.24,76591.98,2.33,-0.07236,8e-05,6.39909]
[1779579946785,39.23,76591.64,2.33,-0.07239,8e-05,6.40074]
[1779579948793,39.23,76591.64,2.33,-0.07238,8e-05,6.40066]
[1779579948895,39.23,76592.97,2.33,-0.07228,8e-05,6.39384]
[1779579954715,39.23,76593.51,2.33,-0.07224,8e-05,6.39083]
[1779579956729,39.23,76602.36,2.33,-0.07157,7e-05,6.3463]
[1779579961764,39.23,76609.71,2.33,-0.07102,7e-05,6.30962]
[1779579966803,39.23,76613.85,2.33,-0.07072,7e-05,6.28916]
[1779579969356,39.23,76614.58,2.33,-0.07067,7e-05,6.28564]
[1779579969370,39.23,76614.58,2.33,-0.07067,7e-05,6.28564]
[1779579969394,39.23,76614.58,2.33,-0.07067,7e-05,6.2857]
[1779579974829,39.24,76609.86,2.33,-0.07102,7e-05,6.30953]
[1779579974910,39.24,76596.13,2.33,-0.07205,8e-05,6.3784]
[1779579976419,39.24,76596.13,2.33,-0.07205,8e-05,6.37829]
[1779579976876,39.24,76589.17,2.33,-0.07257,8e-05,6.41334]
[1779579980571,39.23,76587.23,2.33,-0.07272,8e-05,6.42275]
[1779579981681,39.23,76587.62,2.33,-0.07268,8e-05,6.42053]
[1779579986944,39.23,76588.26,2.33,-0.07262,8e-05,6.41661]
[1779579987787,39.23,76588.26,2.33,-0.07262,8e-05,6.41661]
[1779579988014,39.23,76588.26,2.33,-0.07262,8e-05,6.41661]
[1779579988018,39.23,76588.26,2.33,-0.07262,8e-05,6.41661]
[1779579988019,39.23,76583.37,2.33,-0.073,8e-05,6.4413]
[1779579989941,39.23,76583.37,2.33,-0.07299,8e-05,6.44105]
[1779579989966,39.23,76583.04,2.33,-0.07301,8e-05,6.44257]
[1779579992069,39.23,76583.04,2.33,-0.07301,8e-05,6.44242]
[1779579992084,39.23,76588.1,2.33,-0.07258,8e-05,6.41175]
[1779579992881,39.23,76588.1,2.33,-0.07258,8e-05,6.41175]
[1779579992921,39.23,76588.1,2.33,-0.07258,8e-05,6.41175]
[1779579993079,39.23,76588.1,2.33,-0.07258,8e-05,6.41175]
[1779579993125,39.23,76616.54,2.33,-0.07044,7e-05,6.2685]
[1779579994944,39.23,76616.54,2.33,-0.07044,7e-05,6.2685]
[1779579995037,39.23,76622.87,2.33,-0.06996,7e-05,6.23639]
[1779579995240,39.23,76622.87,2.33,-0.06996,7e-05,6.23639]
[1779579999513,39.22,76622.33,2.33,-0.06998,7e-05,6.23797]
[1779579999533,39.22,76622.33,2.33,-0.06998,7e-05,6.23797]
[1779579999619,39.22,76622.33,2.33,-0.06998,7e-05,6.23797]
[1779579999638,39.22,76622.33,2.33,-0.06998,7e-05,6.23797]
[1779579999745,39.22,76622.33,2.33,-0.06998,7e-05,6.23797]
[1779580000037,39.22,76622.25,2.33,-0.06999,7e-05,6.2381]
[1779580000266,39.22,76622.25,2.33,-0.06999,7e-05,6.2381]
[1779580000272,39.22,76622.25,2.33,-0.06999,7e-05,6.2381]
[1779580001044,39.22,76621.71,2.33,-0.07002,7e-05,6.2405]
[1779580006079,39.22,76623.83,2.33,-0.06985,7e-05,6.22861]
[1779580015142,39.21,76625.86,2.33,-0.06966,7e-05,6.21618]
[1779580019170,39.21,76636.4,2.33,-0.06888,7e-05,6.16305]
[1779580024205,39.2,76635.25,2.33,-0.06895,7e-05,6.1678]
[1779580029241,39.2,76633.19,2.33,-0.06909,7e-05,6.17705]
[1779580034276,39.2,76632.03,2.33,-0.06916,7e-05,6.18185]
[1779580039310,39.2,76621.5,2.33,-0.06991,7e-05,6.23293]
[1779580044349,39.19,76623.3,2.33,-0.06976,7e-05,6.22259]
[1779580049385,39.19,76624.76,2.33,-0.06963,7e-05,6.21393]
[1779580054421,39.18,76628.62,2.33,-0.06928,7e-05,6.1884]
[1779580059455,39.18,76630.44,2.33,-0.06913,7e-05,6.17815]
[1779580066030,39.18,76632.1,2.33,-0.06898,7e-05,6.16823]
[1779580071540,39.17,76633.25,2.33,-0.06888,7e-05,6.16134]
[1779580076575,39.17,76633.57,2.33,-0.06884,7e-05,6.1585]
[1779580081610,39.16,76632.73,2.33,-0.06888,7e-05,6.16135]
[1779580087652,39.16,76632.99,2.33,-0.06884,7e-05,6.15848]
[1779580096240,39.15,76633.73,2.33,-0.06875,7e-05,6.15241]
[1779580101760,39.15,76634.26,2.33,-0.06869,7e-05,6.14846]
[1779580106788,39.14,76633.84,2.33,-0.0687,7e-05,6.14925]
[1779580111824,39.14,76632.33,2.33,-0.06875,7e-05,6.15033]
[1779580116858,39.14,76630.41,2.33,-0.06887,7e-05,6.15847]
[1779580121897,39.13,76631.57,2.33,-0.06876,7e-05,6.15134]
[1779580126928,39.13,76632.06,2.33,-0.06871,7e-05,6.14758]
[1779580131966,39.13,76634.34,2.33,-0.06852,7e-05,6.1351]
[1779580138008,39.12,76633.58,2.33,-0.06856,7e-05,6.13749]
[1779580143045,39.12,76631.03,2.33,-0.06873,7e-05,6.14903]
[1779580148079,39.11,76632.8,2.33,-0.06858,7e-05,6.13911]
[1779580154121,39.11,76632.34,2.33,-0.0686,7e-05,6.14026]
[1779580159157,39.11,76627.95,2.33,-0.0689,7e-05,6.16083]
[1779580164192,39.1,76631.18,2.33,-0.06865,7e-05,6.14369]
[1779580169227,39.1,76629.9,2.33,-0.06873,7e-05,6.14883]
[1779580174263,39.1,76633.8,2.33,-0.06838,7e-05,6.12329]
[1779580181311,39.09,76635.38,2.33,-0.06824,7e-05,6.11387]
[1779580186347,39.09,76633.51,2.33,-0.06836,7e-05,6.12188]
[1779580196942,39.08,76632.56,2.33,-0.06838,7e-05,6.12387]
[1779580202458,39.08,76633.52,2.33,-0.06829,7e-05,6.11757]
[1779580208500,39.07,76625.3,2.33,-0.06887,7e-05,6.15653]
[1779580213537,39.07,76623.99,2.33,-0.06894,7e-05,6.16161]
[1779580217867,39.07,76623.27,2.33,-0.06898,7e-05,6.16439]
[1779580217933,39.06,76622.9,2.33,-0.06901,7e-05,6.16594]
[1779580219617,39.06,76610.82,2.33,-0.06989,7e-05,6.22541]
[1779580224613,39.06,76599.1,2.33,-0.07073,7e-05,6.28249]
[1779580231662,39.06,76593.77,2.33,-0.07108,7e-05,6.304]
[1779580237229,39.06,76592.25,2.33,-0.07119,8e-05,6.31151]
[1779580239027,39.06,76592.25,2.33,-0.07119,8e-05,6.31151]
[1779580240364,39.06,76610.58,2.33,-0.06982,7e-05,6.21937]
[1779580240682,39.06,76610.58,2.33,-0.06982,7e-05,6.21937]
[1779580241297,39.06,76611.58,2.33,-0.06974,7e-05,6.21407]
[1779580242073,39.06,76611.58,2.33,-0.06974,7e-05,6.21407]
[1779580242378,39.06,76610.62,2.33,-0.06982,7e-05,6.21899]
[1779580242713,39.06,76610.62,2.33,-0.06982,7e-05,6.21899]
[1779580242732,39.06,76610.62,2.33,-0.06982,7e-05,6.21899]
[1779580242801,39.06,76610.56,2.33,-0.06982,7e-05,6.21929]
[1779580247944,39.06,76614.19,2.33,-0.06956,7e-05,6.20154]
[1779580248174,39.06,76614.19,2.33,-0.06956,7e-05,6.20154]
[1779580248183,39.06,76614.19,2.33,-0.06956,7e-05,6.20154]
[1779580248185,39.06,76614.19,2.33,-0.06956,7e-05,6.20154]
[1779580248238,39.06,76614.19,2.33,-0.06956,7e-05,6.20154]
[1779580248306,39.06,76613.08,2.33,-0.06964,7e-05,6.20722]
[1779580248932,39.06,76613.08,2.33,-0.06964,7e-05,6.20722]
[1779580255335,39.06,76609.53,2.33,-0.06991,7e-05,6.22562]
[1779580260867,39.06,76597.9,2.33,-0.07079,7e-05,6.28452]
[1779580265903,39.06,76603.99,2.33,-0.07034,7e-05,6.25428]
[1779580270936,39.06,76605.28,2.33,-0.07025,7e-05,6.24844]
[1779580275971,39.07,76605.14,2.33,-0.07027,7e-05,6.24976]
[1779580281009,39.07,76602.33,2.33,-0.07049,7e-05,6.26445]
[1779580286044,39.07,76602.66,2.33,-0.07047,7e-05,6.26341]
[1779580291067,39.07,76601.26,2.33,-0.07059,7e-05,6.27094]
[1779580294109,39.07,76612.3,2.33,-0.06971,7e-05,6.21049]
[1779580297064,39.07,76613.13,2.33,-0.06965,7e-05,6.20592]
[1779580297528,39.07,76613.26,2.33,-0.06963,7e-05,6.20505]
[1779580298138,39.07,76613.64,2.33,-0.0696,7e-05,6.20294]
[1779580303173,39.07,76619.32,2.33,-0.06917,7e-05,6.17373]
[1779580313243,39.06,76622.16,2.33,-0.06894,7e-05,6.15805]
[1779580319156,39.06,76623.88,2.33,-0.06881,7e-05,6.14904]
[1779580319476,39.06,76633.17,2.33,-0.06813,7e-05,6.10285]
[1779580320739,39.06,76633.17,2.33,-0.06813,7e-05,6.10285]
[1779580320752,39.06,76633.17,2.33,-0.06813,7e-05,6.10285]
[1779580320798,39.06,76633.17,2.33,-0.06813,7e-05,6.10285]
[1779580321366,39.06,76633.17,2.33,-0.06813,7e-05,6.10285]
[1779580321436,39.06,76642.67,2.33,-0.06744,7e-05,6.056]
[1779580321630,39.06,76642.67,2.33,-0.06744,7e-05,6.056]
[1779580326924,39.06,76644.29,2.33,-0.06732,7e-05,6.04808]
[1779580326926,39.06,76644.29,2.33,-0.06732,7e-05,6.04808]
[1779580326982,39.06,76644.29,2.33,-0.06732,7e-05,6.04808]
[1779580327341,39.06,76644.29,2.33,-0.06732,7e-05,6.0481]
[1779580328819,39.06,76645.01,2.33,-0.06727,7e-05,6.04457]
[1779580328823,39.06,76645.01,2.33,-0.06727,7e-05,6.04457]
[1779580329355,39.06,76645.52,2.33,-0.06724,7e-05,6.04208]
[1779580337412,39.06,76647.38,2.33,-0.0671,7e-05,6.03312]
[1779580343359,39.06,76654.16,2.33,-0.06662,7e-05,6.00006]
[1779580349269,39.06,76647.66,2.33,-0.06709,7e-05,6.03202]
[1779580356545,39.06,76644.11,2.33,-0.06729,7e-05,6.04434]
[1779580361580,39.06,76645.13,2.33,-0.06722,7e-05,6.03928]
[1779580366616,39.06,76639.06,2.33,-0.06765,7e-05,6.06895]
[1779580371650,39.06,76637.97,2.33,-0.06773,7e-05,6.07402]
[1779580376685,39.06,76642.73,2.33,-0.06738,7e-05,6.05043]
[1779580381722,39.06,76644.98,2.33,-0.06722,7e-05,6.03939]
[1779580388297,39.06,76645.32,2.33,-0.0672,7e-05,6.03786]
[1779580390459,39.06,76645.32,2.33,-0.0672,7e-05,6.03786]
[1779580390464,39.06,76645.32,2.33,-0.0672,7e-05,6.03786]
[1779580390560,39.06,76645.32,2.33,-0.0672,7e-05,6.0379]
[1779580396826,39.06,76642.68,2.33,-0.06739,7e-05,6.05099]
[1779580401862,39.06,76639.57,2.33,-0.06761,7e-05,6.06632]
[1779580406897,39.06,76639.33,2.33,-0.06763,7e-05,6.06751]
[1779580411932,39.06,76635.7,2.33,-0.06784,7e-05,6.08034]
[1779580416135,39.06,76631.73,2.33,-0.06813,7e-05,6.09975]
[1779580423010,39.06,76630.39,2.33,-0.06822,7e-05,6.10579]
[1779580425529,39.06,76630.39,2.33,-0.06822,7e-05,6.10579]
[1779580425536,39.06,76630.35,2.33,-0.06822,7e-05,6.10576]
[1779580431067,39.05,76628.16,2.33,-0.06837,7e-05,6.11616]
[1779580439124,39.05,76628.37,2.33,-0.06834,7e-05,6.11439]
[1779580444161,39.05,76625.36,2.33,-0.06856,7e-05,6.12872]
[1779580449197,39.05,76625.17,2.33,-0.06856,7e-05,6.12902]
[1779580456246,39.05,76625.67,2.33,-0.06851,7e-05,6.12566]
[1779580463295,39.04,76626.47,2.33,-0.06844,7e-05,6.12085]
[1779580468864,39.04,76626.81,2.33,-0.06841,7e-05,6.11845]
[1779580474370,39.04,76627.24,2.33,-0.06832,7e-05,6.11068]
[1779580480413,39.04,76627.25,2.33,-0.0683,7e-05,6.10993]
[1779580489008,39.03,76627.42,2.33,-0.06827,7e-05,6.10788]
[1779580494511,39.03,76630.31,2.33,-0.06805,7e-05,6.09272]
[1779580499545,39.03,76636.26,2.33,-0.06761,7e-05,6.06282]
[1779580504581,39.03,76638.62,2.33,-0.06744,7e-05,6.05085]
[1779580509581,39.03,76637.62,2.33,-0.06751,7e-05,6.05551]
[1779580514584,39.03,76643.3,2.33,-0.0671,7e-05,6.0275]
[1779580519611,39.03,76642.58,2.33,-0.06715,7e-05,6.03099]
[1779580524619,39.03,76641.55,2.33,-0.06722,7e-05,6.03598]
[1779580529646,39.03,76640.43,2.33,-0.0673,7e-05,6.0414]
[1779580533739,39.03,76648.43,2.33,-0.06668,7e-05,5.99719]
[1779580538739,39.03,76648.43,2.33,-0.06668,7e-05,5.99738]
[1779580543758,39.03,76656.56,2.33,-0.0661,7e-05,5.95797]
[1779580548767,39.03,76661.66,2.33,-0.06575,7e-05,5.93355]
[1779580553771,39.03,76663.47,2.33,-0.06563,7e-05,5.92524]
[1779580558779,39.03,76664.59,2.33,-0.06556,7e-05,5.9203]
[1779580563781,39.03,76663.91,2.33,-0.06561,7e-05,5.92409]
[1779580566748,39.04,76679.01,2.33,-0.06456,7e-05,5.85139]
[1779580567236,39.04,76679.01,2.33,-0.06456,7e-05,5.85139]
[1779580567272,39.04,76679.01,2.33,-0.06456,7e-05,5.85139]
[1779580567342,39.04,76679.01,2.33,-0.06456,7e-05,5.85139]
[1779580567364,39.04,76679.01,2.33,-0.06456,7e-05,5.85139]
[1779580567433,39.04,76682.62,2.33,-0.06431,7e-05,5.83398]
[1779580569290,39.04,76682.62,2.33,-0.06431,7e-05,5.83396]
[1779580569679,39.04,76682.62,2.33,-0.06431,7e-05,5.83396]
[1779580569732,39.04,76682.62,2.33,-0.06431,7e-05,5.83396]
[1779580569731,39.04,76690.62,2.33,-0.06376,7e-05,5.79559]
[1779580574537,39.04,76691.74,2.33,-0.06368,7e-05,5.79048]
[1779580574589,39.04,76691.74,2.33,-0.06368,7e-05,5.79048]
[1779580574616,39.04,76689.98,2.33,-0.06381,7e-05,5.79906]
[1779580574766,39.04,76689.98,2.33,-0.06381,7e-05,5.79906]
[1779580575445,39.04,76689.98,2.33,-0.06381,7e-05,5.79906]
[1779580575452,39.04,76689.98,2.33,-0.06381,7e-05,5.79906]
[1779580575502,39.04,76688.86,2.33,-0.06388,7e-05,5.80444]
[1779580581127,39.04,76687.93,2.33,-0.06395,7e-05,5.80926]
[1779580586162,39.04,76690.46,2.33,-0.06378,7e-05,5.79751]
[1779580591197,39.04,76691.52,2.33,-0.06367,7e-05,5.78792]
[1779580596232,39.04,76693.58,2.33,-0.06353,7e-05,5.77857]
[1779580601267,39.04,76693.18,2.33,-0.06357,7e-05,5.78101]
[1779580606303,39.05,76693.74,2.33,-0.06354,7e-05,5.77883]
[1779580611337,39.05,76693.7,2.33,-0.06355,7e-05,5.77952]
[1779580616811,39.05,76693.41,2.33,-0.06357,7e-05,5.78122]
[1779580622415,39.05,76690.81,2.33,-0.06376,7e-05,5.79445]
[1779580627450,39.05,76684.95,2.33,-0.06417,7e-05,5.82284]
[1779580632485,39.05,76694.45,2.33,-0.06352,7e-05,5.77754]
[1779580638527,39.05,76701.79,2.33,-0.06303,7e-05,5.74318]
[1779580643566,39.06,76702.59,2.33,-0.06298,7e-05,5.74014]
[1779580648597,39.06,76704.8,2.33,-0.06284,7e-05,5.73021]
[1779580653633,39.06,76699.03,2.33,-0.06319,7e-05,5.75336]
[1779580655308,39.06,76698.46,2.33,-0.06323,7e-05,5.75619]
[1779580655827,39.06,76708.75,2.33,-0.06253,7e-05,5.70711]
[1779580656172,39.06,76708.75,2.33,-0.06253,7e-05,5.70711]
[1779580656529,39.06,76708.75,2.33,-0.06253,7e-05,5.70711]
[1779580656665,39.06,76708.75,2.33,-0.06253,7e-05,5.70722]
[1779580657232,39.06,76708.75,2.33,-0.06253,7e-05,5.70722]
[1779580657250,39.06,76708.75,2.33,-0.06253,7e-05,5.70722]
[1779580657664,39.06,76711.46,2.33,-0.06236,7e-05,5.69471]
[1779580658559,39.06,76711.46,2.33,-0.06236,7e-05,5.69471]
[1779580662706,39.06,76699.33,2.33,-0.06319,7e-05,5.75314]
[1779580668741,39.07,76703.7,2.33,-0.0629,7e-05,5.73317]
[1779580669904,39.07,76704.2,2.33,-0.06287,7e-05,5.73094]
[1779580670756,39.07,76704.11,2.33,-0.06288,7e-05,5.73152]
[1779580671221,39.07,76704.11,2.33,-0.06288,7e-05,5.73152]
[1779580671763,39.07,76704.61,2.33,-0.06285,7e-05,5.72929]
[1779580671942,39.07,76704.61,2.33,-0.06285,7e-05,5.72929]
[1779580677805,39.07,76706.49,2.33,-0.06273,7e-05,5.72133]
[1779580682840,39.07,76704.24,2.33,-0.0629,7e-05,5.7329]
[1779580684828,39.07,76703.77,2.33,-0.06293,7e-05,5.7353]
[1779580685874,39.07,76679.17,2.33,-0.06464,7e-05,5.85382]
[1779580686421,39.07,76679.17,2.33,-0.06464,7e-05,5.85382]
[1779580686436,39.07,76679.17,2.33,-0.06464,7e-05,5.85382]
[1779580686461,39.07,76679.17,2.33,-0.06464,7e-05,5.85382]
[1779580686868,39.08,76679.17,2.33,-0.06464,7e-05,5.85405]
[1779580687163,39.08,76679.17,2.33,-0.06464,7e-05,5.85405]
[1779580687216,39.08,76679.17,2.33,-0.06464,7e-05,5.85405]
[1779580687874,39.08,76674.36,2.33,-0.06498,7e-05,5.87748]
[1779580693818,39.08,76672.28,2.33,-0.06513,7e-05,5.88789]
[1779580693900,39.08,76672.28,2.33,-0.06514,7e-05,5.88841]
[1779580693908,39.08,76672.28,2.33,-0.06514,7e-05,5.88841]
[1779580693910,39.08,76672.28,2.33,-0.06514,7e-05,5.88841]
[1779580693963,39.08,76672.28,2.33,-0.06514,7e-05,5.88841]
[1779580694574,39.08,76672.28,2.33,-0.06514,7e-05,5.88841]
[1779580694684,39.08,76671.25,2.33,-0.06521,7e-05,5.89373]
[1779580699629,39.08,76669.64,2.33,-0.06533,7e-05,5.90183]
[1779580699635,39.08,76669.64,2.33,-0.06533,7e-05,5.90183]
[1779580704995,39.08,76667.63,2.33,-0.06549,7e-05,5.91271]
[1779580710579,39.09,76666.97,2.33,-0.06555,7e-05,5.91657]
[1779580716074,39.09,76666.75,2.33,-0.06552,7e-05,5.91342]
[1779580723124,39.09,76667.19,2.33,-0.0655,7e-05,5.91217]
[1779580728130,39.09,76672.98,2.33,-0.06511,7e-05,5.88488]
[1779580733144,39.09,76673.74,2.33,-0.06507,7e-05,5.882]
[1779580738144,39.1,76674.43,2.33,-0.06503,7e-05,5.87956]
[1779580743157,39.1,76673.36,2.33,-0.06512,7e-05,5.88563]
[1779580748185,39.1,76670.13,2.33,-0.06536,7e-05,5.90206]
[1779580753186,39.1,76669.27,2.33,-0.06543,7e-05,5.90693]
[1779580758211,39.11,76668.1,2.33,-0.06552,7e-05,5.9133]
[1779580763217,39.11,76668.23,2.33,-0.06552,7e-05,5.91335]
[1779580769448,39.11,76661.07,2.33,-0.06603,7e-05,5.94873]
[1779580774467,39.11,76660.27,2.33,-0.06605,7e-05,5.94797]
[1779580780525,39.11,76658.38,2.33,-0.06619,7e-05,5.95766]
[1779580785562,39.11,76656.98,2.33,-0.06629,7e-05,5.96487]
[1779580791141,39.12,76655.28,2.33,-0.06642,7e-05,5.9736]
[1779580796642,39.12,76654.68,2.33,-0.06647,7e-05,5.97688]
[1779580799392,39.12,76655.34,2.33,-0.06642,7e-05,5.97379]
[1779580799430,39.12,76655.34,2.33,-0.06642,7e-05,5.97379]
[1779580799432,39.12,76655.34,2.33,-0.06642,7e-05,5.97379]
[1779580799463,39.12,76655.34,2.33,-0.06642,7e-05,5.97379]
[1779580800675,39.12,76653.89,2.33,-0.06653,7e-05,5.98099]
[1779580805551,39.12,76654.65,2.33,-0.06648,7e-05,5.97758]
[1779580805704,39.12,76658.02,2.33,-0.06624,7e-05,5.96124]
[1779580810739,39.12,76663.34,2.33,-0.06587,7e-05,5.93594]
[1779580815773,39.12,76666.06,2.33,-0.06569,7e-05,5.92341]
[1779580820813,39.12,76668.72,2.33,-0.06551,7e-05,5.9113]
[1779580824999,39.13,76687.42,2.33,-0.06422,7e-05,5.82193]
[1779580826066,39.13,76689.18,2.33,-0.0641,7e-05,5.81376]
[1779580826074,39.13,76689.18,2.33,-0.0641,7e-05,5.81376]
[1779580826091,39.13,76689.18,2.33,-0.0641,7e-05,5.81376]
[1779580826120,39.13,76689.18,2.33,-0.0641,7e-05,5.81376]
[1779580826850,39.13,76689.18,2.33,-0.06411,7e-05,5.81406]
[1779580828122,39.13,76689.53,2.33,-0.06409,7e-05,5.81268]
[1779580828866,39.13,76690.29,2.33,-0.06404,7e-05,5.80933]
[1779580832082,39.13,76689.65,2.33,-0.06404,7e-05,5.80802]
[1779580832088,39.13,76689.65,2.33,-0.06404,7e-05,5.80802]
[1779580832098,39.13,76689.65,2.33,-0.06404,7e-05,5.80802]
[1779580832975,39.13,76690.28,2.33,-0.06401,7e-05,5.80559]
[1779580834181,39.13,76690.36,2.33,-0.064,7e-05,5.80551]
[1779580834982,39.14,76690.53,2.33,-0.064,7e-05,5.80499]
[1779580836372,39.14,76690.9,2.33,-0.06398,7e-05,5.80351]
[1779580842026,39.14,76687.79,2.33,-0.06421,7e-05,5.81989]
[1779580843020,39.14,76687.48,2.33,-0.06424,7e-05,5.82165]
[1779580849123,39.15,76686.13,2.33,-0.06436,7e-05,5.82996]
[1779580850447,39.15,76688.33,2.33,-0.0642,7e-05,5.81939]
[1779580855474,39.15,76690.5,2.33,-0.06408,7e-05,5.81057]
[1779580858267,39.15,76692.58,2.33,-0.06394,7e-05,5.80121]
[1779580860440,39.16,76699.06,2.33,-0.0635,7e-05,5.77084]
[1779580866134,39.16,76693.8,2.33,-0.06387,7e-05,5.79644]
[1779580871146,39.16,76693.79,2.33,-0.06389,7e-05,5.79746]
[1779580876183,39.16,76695.35,2.33,-0.0638,7e-05,5.79145]
[1779580878435,39.16,76694.4,2.33,-0.06387,7e-05,5.7963]
[1779580878549,39.16,76694.4,2.33,-0.06387,7e-05,5.7963]
[1779580878708,39.16,76694.4,2.33,-0.06387,7e-05,5.7963]
[1779580878808,39.16,76694.4,2.33,-0.06387,7e-05,5.7963]
[1779580878823,39.16,76694.4,2.33,-0.06387,7e-05,5.7963]
[1779580879026,39.16,76694.4,2.33,-0.06387,7e-05,5.7963]
[1779580879067,39.17,76658.0,2.33,-0.06642,7e-05,5.97239]
[1779580879154,39.17,76658.0,2.33,-0.06642,7e-05,5.97239]
[1779580879742,39.17,76658.0,2.33,-0.06642,7e-05,5.97239]
[1779580879897,39.17,76658.0,2.33,-0.06642,7e-05,5.97239]
[1779580879948,39.17,76640.91,2.33,-0.06764,7e-05,6.05596]
[1779580883975,39.17,76645.65,2.33,-0.06732,7e-05,6.03366]
[1779580884020,39.17,76645.65,2.33,-0.06732,7e-05,6.03366]
[1779580884089,39.17,76638.75,2.33,-0.06781,7e-05,6.0673]
[1779580887719,39.17,76644.05,2.33,-0.06743,7e-05,6.04113]
[1779580887725,39.17,76644.05,2.33,-0.06743,7e-05,6.04113]
[1779580887978,39.17,76644.05,2.33,-0.06743,7e-05,6.04113]
[1779580888012,39.17,76644.05,2.33,-0.06743,7e-05,6.04113]
[1779580888024,39.17,76635.93,2.33,-0.06801,7e-05,6.08077]
[1779580889721,39.17,76635.93,2.33,-0.06801,7e-05,6.08077]
[1779580889787,39.17,76633.82,2.33,-0.06816,7e-05,6.09102]
[1779580893338,39.17,76632.36,2.33,-0.06821,7e-05,6.09272]
[1779580893806,39.17,76632.36,2.33,-0.06821,7e-05,6.09272]
[1779580893938,39.16,76633.67,2.33,-0.06811,7e-05,6.08599]
[1779580899365,39.16,76631.61,2.33,-0.06825,7e-05,6.09543]
[1779580904400,39.16,76627.29,2.33,-0.06855,7e-05,6.11591]
[1779580908327,39.16,76628.03,2.33,-0.06849,7e-05,6.11169]
[1779580908428,39.16,76624.83,2.33,-0.06872,7e-05,6.12727]
[1779580911015,39.16,76623.27,2.33,-0.06883,7e-05,6.13475]
[1779580911099,39.16,76618.37,2.33,-0.06918,7e-05,6.15847]
[1779580913466,39.15,76628.69,2.33,-0.06842,7e-05,6.10705]
[1779580918501,39.15,76627.61,2.33,-0.06849,7e-05,6.1114]
[1779580923541,39.15,76626.11,2.33,-0.06858,7e-05,6.11772]
[1779580928573,39.14,76623.41,2.33,-0.06876,7e-05,6.12991]
[1779580933607,39.14,76628.4,2.33,-0.06838,7e-05,6.10416]
[1779580938641,39.14,76622.74,2.33,-0.06878,7e-05,6.13099]
[1779580943677,39.13,76619.4,2.33,-0.069,7e-05,6.14615]
[1779580946698,39.13,76631.11,2.33,-0.06814,7e-05,6.08754]
[1779580951738,39.13,76620.95,2.33,-0.06881,7e-05,6.13173]
[1779580956774,39.12,76614.46,2.33,-0.06927,7e-05,6.16245]
[1779580961809,39.12,76611.83,2.33,-0.06944,7e-05,6.17402]
[1779580966844,39.12,76620.21,2.33,-0.06881,7e-05,6.13113]
[1779580971879,39.11,76618.24,2.33,-0.06893,7e-05,6.13966]
[1779580976913,39.11,76618.55,2.33,-0.06889,7e-05,6.13702]
[1779580981949,39.11,76619.12,2.33,-0.06883,7e-05,6.13298]
[1779580986987,39.1,76623.58,2.33,-0.06849,7e-05,6.10967]
[1779580990017,39.1,76612.82,2.33,-0.06927,7e-05,6.16214]
[1779580995041,39.1,76608.59,2.33,-0.06956,7e-05,6.18173]
[1779580998064,39.09,76599.13,2.33,-0.07025,7e-05,6.22839]
[1779581003098,39.09,76598.04,2.33,-0.07033,7e-05,6.23379]
[1779581008132,39.09,76597.75,2.33,-0.07033,7e-05,6.23344]
[1779581014174,39.08,76603.37,2.33,-0.06983,7e-05,6.19843]
[1779581019210,39.08,76610.91,2.33,-0.06925,7e-05,6.15954]
[1779581021225,39.08,76620.3,2.33,-0.06856,7e-05,6.11264]
[1779581026259,39.08,76622.4,2.33,-0.06839,7e-05,6.10141]
[1779581032125,39.07,76625.63,2.33,-0.06815,7e-05,6.08479]
[1779581037140,39.07,76630.36,2.33,-0.06779,7e-05,6.06051]
[1779581042151,39.07,76629.77,2.33,-0.06783,7e-05,6.06292]
[1779581047177,39.07,76626.44,2.33,-0.06806,7e-05,6.07859]
[1779581052182,39.07,76628.96,2.33,-0.06787,7e-05,6.06551]
[1779581057193,39.06,76629.48,2.33,-0.06782,7e-05,6.06232]
[1779581062221,39.06,76632.94,2.33,-0.06756,7e-05,6.04472]
[1779581067228,39.06,76630.81,2.33,-0.06771,7e-05,6.05462]
[1779581072232,39.06,76623.03,2.33,-0.06821,7e-05,6.08716]
[1779581077252,39.06,76619.59,2.33,-0.06845,7e-05,6.10331]
[1779581084106,39.05,76614.45,2.33,-0.0688,7e-05,6.12741]
[1779581089116,39.05,76613.23,2.33,-0.06888,7e-05,6.13251]
[1779581094125,39.05,76612.63,2.33,-0.06891,7e-05,6.13456]
[1779581099785,39.04,76595.53,2.33,-0.07016,7e-05,6.21837]
[1779581103349,39.04,76605.25,2.33,-0.06942,7e-05,6.16871]
[1779581108853,39.04,76596.83,2.33,-0.07003,7e-05,6.20957]
[1779581113884,39.03,76594.69,2.33,-0.07016,7e-05,6.21886]
[1779581118920,39.03,76593.87,2.33,-0.0702,7e-05,6.22156]
[1779581123958,39.02,76591.72,2.33,-0.07034,7e-05,6.23089]
[1779581128996,39.02,76591.74,2.33,-0.07032,7e-05,6.22924]
[1779581134031,39.01,76591.52,2.33,-0.07026,7e-05,6.2237]
[1779581139074,39.01,76589.89,2.33,-0.07036,7e-05,6.23028]
[1779581144115,39.0,76581.41,2.33,-0.07097,8e-05,6.2711]
[1779581150155,39.0,76577.54,2.33,-0.07123,8e-05,6.28827]
[1779581152067,38.99,76577.65,2.33,-0.07121,8e-05,6.28692]
[1779581152169,38.99,76577.53,2.33,-0.07122,8e-05,6.28752]
[1779581157203,38.99,76577.01,2.33,-0.07123,8e-05,6.28816]
[1779581158925,38.99,76576.69,2.33,-0.07125,8e-05,6.28938]
[1779581159217,38.99,76576.06,2.33,-0.07129,8e-05,6.29216]
[1779581164421,38.98,76572.11,2.33,-0.07156,8e-05,6.31048]
[1779581165089,38.98,76567.65,2.33,-0.0719,8e-05,6.33258]
[1779581165094,38.98,76567.65,2.33,-0.0719,8e-05,6.33258]
[1779581165268,38.98,76568.11,2.33,-0.07186,8e-05,6.32979]
[1779581171306,38.97,76568.84,2.33,-0.07176,8e-05,6.3232]
[1779581177659,38.97,76569.69,2.33,-0.07168,8e-05,6.31818]
[1779581183386,38.97,76565.3,2.33,-0.07201,8e-05,6.33976]
[1779581188421,38.97,76571.07,2.33,-0.07156,8e-05,6.31027]
[1779581193456,38.97,76573.86,2.33,-0.0713,8e-05,6.29082]
[1779581197875,38.96,76575.83,2.33,-0.07115,8e-05,6.28075]
[1779581197976,38.96,76576.28,2.33,-0.0711,8e-05,6.27799]
[1779581204080,38.95,76570.59,2.33,-0.07149,8e-05,6.30367]
[1779581209568,38.95,76570.05,2.33,-0.07152,8e-05,6.30532]
[1779581215610,38.95,76568.41,2.33,-0.07163,8e-05,6.31301]
[1779581221654,38.95,76567.87,2.33,-0.07166,8e-05,6.3147]
[1779581226695,38.95,76570.61,2.33,-0.07144,8e-05,6.30035]
[1779581230263,38.95,76571.1,2.33,-0.0714,8e-05,6.29779]
[1779581230333,38.95,76571.1,2.33,-0.0714,8e-05,6.29779]
[1779581230502,38.94,76572.91,2.33,-0.07125,8e-05,6.28758]
[1779581230796,38.94,76572.91,2.33,-0.07125,8e-05,6.28758]
[1779581230810,38.94,76572.91,2.33,-0.07125,8e-05,6.28758]
[1779581230833,38.94,76572.91,2.33,-0.07125,8e-05,6.28758]
[1779581230847,38.94,76585.2,2.33,-0.07032,7e-05,6.22576]
[1779581232853,38.94,76585.2,2.33,-0.07031,7e-05,6.22478]
[1779581232946,38.94,76591.27,2.33,-0.06986,7e-05,6.19437]
[1779581234086,38.94,76591.27,2.33,-0.06986,7e-05,6.19437]
[1779581234095,38.94,76591.27,2.33,-0.06986,7e-05,6.19437]
[1779581234097,38.94,76591.27,2.33,-0.06986,7e-05,6.19437]
[1779581234473,38.94,76592.71,2.33,-0.06974,7e-05,6.1864]
[1779581239474,38.93,76594.14,2.33,-0.06961,7e-05,6.17785]
[1779581244480,38.93,76592.64,2.33,-0.0697,7e-05,6.18373]
[1779581244430,38.93,76603.19,2.33,-0.06891,7e-05,6.13079]
[1779581249391,38.92,76603.75,2.33,-0.06886,7e-05,6.12717]
[1779581250459,38.92,76603.55,2.33,-0.06887,7e-05,6.12796]
[1779581254683,38.92,76603.04,2.33,-0.06884,7e-05,6.12448]
[1779581259931,38.92,76601.57,2.33,-0.06894,7e-05,6.13093]
[1779581265972,38.91,76600.14,2.33,-0.06903,7e-05,6.13679]
[1779581271007,38.91,76597.1,2.33,-0.06924,7e-05,6.15097]
[1779581276043,38.91,76597.26,2.33,-0.06921,7e-05,6.14918]
[1779581281081,38.91,76597.35,2.33,-0.06919,7e-05,6.14796]
[1779581282091,38.91,76587.64,2.33,-0.06991,7e-05,6.19605]
[1779581287124,38.9,76583.24,2.33,-0.07022,7e-05,6.21666]
[1779581292158,38.9,76582.11,2.33,-0.07028,7e-05,6.2209]
[1779581297194,38.89,76579.22,2.33,-0.07048,8e-05,6.23396]
[1779581302229,38.89,76577.96,2.33,-0.07055,8e-05,6.2388]
[1779581307265,38.88,76578.3,2.33,-0.0705,8e-05,6.23562]
[1779581312301,38.88,76578.54,2.33,-0.07041,8e-05,6.22786]
[1779581314264,38.88,76578.53,2.33,-0.07041,8e-05,6.22762]
[1779581314317,38.88,76584.14,2.33,-0.06998,7e-05,6.19917]
[1779581316330,38.88,76593.7,2.33,-0.06926,7e-05,6.15086]
[1779581321216,38.88,76596.33,2.33,-0.06906,7e-05,6.13715]
[1779581321221,38.88,76596.33,2.33,-0.06906,7e-05,6.13715]
[1779581321365,38.87,76596.33,2.33,-0.06906,7e-05,6.13701]
[1779581326400,38.87,76592.33,2.33,-0.06934,7e-05,6.15622]
[1779581331436,38.87,76592.71,2.33,-0.0693,7e-05,6.15345]
[1779581336471,38.87,76588.25,2.33,-0.06962,7e-05,6.1748]
[1779581340406,38.87,76586.34,2.33,-0.06975,7e-05,6.18372]
[1779581341765,38.86,76586.53,2.33,-0.06973,7e-05,6.18235]
[1779581342512,38.86,76585.06,2.33,-0.06984,7e-05,6.1895]
[1779581347547,38.86,76582.19,2.33,-0.07004,7e-05,6.20278]
[1779581352582,38.86,76579.99,2.33,-0.07019,7e-05,6.21272]
[1779581357617,38.85,76578.93,2.33,-0.07025,8e-05,6.21686]
[1779581360668,38.85,76578.93,2.33,-0.07025,8e-05,6.21686]
[1779581361645,38.85,76575.46,2.33,-0.0705,8e-05,6.23336]
[1779581364980,38.85,76569.31,2.33,-0.07095,8e-05,6.26349]
[1779581370561,38.84,76568.15,2.33,-0.07102,8e-05,6.26805]
[1779581374973,38.84,76567.65,2.33,-0.07098,8e-05,6.26383]
[1779581380780,38.83,76570.31,2.33,-0.07074,8e-05,6.24807]
[1779581386822,38.83,76575.94,2.33,-0.07029,8e-05,6.21768]
[1779581391859,38.82,76570.08,2.33,-0.0707,8e-05,6.24542]
[1779581396895,38.82,76567.77,2.33,-0.07085,8e-05,6.25524]
[1779581401930,38.81,76564.04,2.33,-0.07111,8e-05,6.27228]
[1779581406965,38.81,76559.63,2.33,-0.07141,8e-05,6.2926]
[1779581412011,38.8,76564.22,2.33,-0.07104,8e-05,6.26747]
[1779581417050,38.79,76571.69,2.33,-0.07045,8e-05,6.22811]
[1779581422078,38.79,76565.83,2.33,-0.07087,8e-05,6.25614]
[1779581428120,38.78,76562.23,2.33,-0.07111,8e-05,6.27225]
[1779581433157,38.78,76562.33,2.33,-0.07102,8e-05,6.26451]
[1779581440204,38.77,76562.58,2.33,-0.07096,8e-05,6.26085]
[1779581445239,38.77,76561.05,2.33,-0.07106,8e-05,6.26689]
[1779581450274,38.76,76560.68,2.33,-0.07106,8e-05,6.26709]
[1779581455309,38.76,76560.38,2.33,-0.07106,8e-05,6.26697]
[1779581460347,38.75,76559.53,2.33,-0.0711,8e-05,6.26966]
[1779581465397,38.75,76556.65,2.33,-0.07129,8e-05,6.28266]
[1779581470417,38.74,76548.71,2.33,-0.07188,8e-05,6.32129]
[1779581475452,38.74,76554.99,2.33,-0.07137,8e-05,6.28774]
[1779581480487,38.73,76555.52,2.33,-0.07131,8e-05,6.28352]
[1779581485521,38.73,76560.32,2.33,-0.07092,8e-05,6.2578]
[1779581490559,38.73,76564.21,2.33,-0.07061,8e-05,6.2369]
[1779581493578,38.72,76573.11,2.33,-0.06988,8e-05,6.18636]
[1779581498613,38.72,76574.62,2.33,-0.06976,7e-05,6.17804]
[1779581503648,38.72,76576.75,2.33,-0.06959,7e-05,6.16664]
[1779581508686,38.72,76578.87,2.33,-0.06942,7e-05,6.1554]
[1779581516268,38.72,76577.38,2.33,-0.06952,7e-05,6.16196]
[1779581522783,38.71,76572.46,2.33,-0.06987,8e-05,6.18599]
[1779581527820,38.71,76569.45,2.33,-0.07009,8e-05,6.20042]
[1779581536408,38.71,76571.65,2.33,-0.06991,8e-05,6.188]
[1779581541921,38.7,76568.99,2.33,-0.07009,8e-05,6.20062]
[1779581546955,38.7,76560.82,2.33,-0.0707,8e-05,6.24095]
[1779581551991,38.7,76559.56,2.33,-0.07073,8e-05,6.2411]
[1779581557026,38.7,76558.69,2.33,-0.07077,8e-05,6.24437]
[1779581562061,38.69,76555.4,2.33,-0.07101,8e-05,6.25983]
[1779581567096,38.69,76557.52,2.33,-0.07084,8e-05,6.24849]
[1779581572133,38.69,76557.72,2.33,-0.07083,8e-05,6.24802]
[1779581577166,38.69,76561.97,2.33,-0.07051,8e-05,6.22701]
[1779581582200,38.69,76573.65,2.33,-0.06964,7e-05,6.16838]
[1779581587236,38.69,76577.5,2.33,-0.06935,7e-05,6.14914]
[1779581592271,38.69,76578.03,2.33,-0.06932,7e-05,6.14666]
[1779581598321,38.7,76578.2,2.33,-0.06931,7e-05,6.14605]
[1779581599747,38.7,76586.97,2.33,-0.06866,7e-05,6.10224]
[1779581606899,38.7,76588.95,2.33,-0.06852,7e-05,6.09318]
[1779581614424,38.7,76590.91,2.33,-0.06833,7e-05,6.07867]
[1779581621475,38.7,76593.15,2.33,-0.06817,7e-05,6.068]
[1779581626510,38.7,76594.32,2.33,-0.0681,7e-05,6.06295]
[1779581631543,38.71,76595.68,2.33,-0.06801,7e-05,6.05698]
[1779581635876,38.71,76596.69,2.33,-0.06794,7e-05,6.05244]
[1779581640474,38.71,76597.18,2.33,-0.06792,7e-05,6.05078]
[1779581645642,38.71,76597.14,2.33,-0.06794,7e-05,6.05194]
[1779581651227,38.71,76597.05,2.33,-0.06794,7e-05,6.05256]
[1779581652000,38.71,76597.05,2.33,-0.06796,7e-05,6.05339]
[1779581652693,38.72,76598.54,2.33,-0.06785,7e-05,6.04615]
[1779581657728,38.72,76600.19,2.33,-0.06774,7e-05,6.03894]
[1779581662264,38.72,76601.8,2.33,-0.06764,7e-05,6.03173]
[1779581662275,38.72,76601.8,2.33,-0.06764,7e-05,6.03173]
[1779581662763,38.72,76600.61,2.33,-0.06773,7e-05,6.03784]
[1779581669810,38.72,76599.28,2.33,-0.06783,7e-05,6.04459]
[1779581670420,38.72,76599.28,2.33,-0.06783,7e-05,6.04459]
[1779581670494,38.72,76599.28,2.33,-0.06783,7e-05,6.04459]
[1779581670818,38.72,76598.93,2.33,-0.06785,7e-05,6.04632]
[1779581675854,38.72,76599.05,2.33,-0.06779,7e-05,6.04058]
[1779581680889,38.72,76591.8,2.33,-0.06832,7e-05,6.07643]
[1779581687459,38.72,76592.0,2.33,-0.0683,7e-05,6.07491]
[1779581692974,38.72,76592.98,2.33,-0.06822,7e-05,6.06964]
[1779581697187,38.72,76594.09,2.33,-0.06814,7e-05,6.06389]
[1779581698008,38.72,76594.09,2.33,-0.06813,7e-05,6.06375]
[1779581703049,38.72,76595.34,2.33,-0.06804,7e-05,6.05719]
[1779581706058,38.72,76596.28,2.33,-0.06797,7e-05,6.05238]
[1779581707478,38.72,76596.79,2.33,-0.06793,7e-05,6.04979]
[1779581707484,38.72,76596.79,2.33,-0.06793,7e-05,6.04968]
[1779581714130,38.71,76596.12,2.33,-0.06797,7e-05,6.05269]
[1779581717674,38.71,76607.32,2.33,-0.06715,7e-05,5.99704]
[1779581721902,38.71,76606.46,2.33,-0.06721,7e-05,6.00141]
[1779581722004,38.71,76605.97,2.33,-0.06725,7e-05,6.00388]
[1779581727744,38.72,76604.2,2.33,-0.06738,7e-05,6.0129]
[1779581733031,38.72,76603.42,2.33,-0.06739,7e-05,6.01184]
[1779581733147,38.72,76604.45,2.33,-0.06732,7e-05,6.0068]
[1779581733612,38.72,76604.45,2.33,-0.06732,7e-05,6.0068]
[1779581733635,38.72,76604.45,2.33,-0.06732,7e-05,6.0068]
[1779581733782,38.72,76604.45,2.33,-0.06732,7e-05,6.0068]
[1779581734051,38.72,76609.9,2.33,-0.06692,7e-05,5.97988]
[1779581734169,38.72,76609.9,2.33,-0.06692,7e-05,5.97988]
[1779581734332,38.72,76609.9,2.33,-0.06692,7e-05,5.97988]
[1779581734690,38.72,76609.9,2.33,-0.06692,7e-05,5.97988]
[1779581734874,38.72,76609.9,2.33,-0.06692,7e-05,5.97988]
[1779581734887,38.72,76627.81,2.33,-0.06563,7e-05,5.89179]
[1779581736684,38.72,76627.81,2.33,-0.06563,7e-05,5.89179]
[1779581736700,38.72,76627.81,2.33,-0.06563,7e-05,5.89179]
[1779581736720,38.72,76631.17,2.33,-0.0654,7e-05,5.87583]
[1779581739022,38.72,76630.34,2.33,-0.06546,7e-05,5.88015]
[1779581739066,38.72,76629.72,2.33,-0.06551,7e-05,5.88342]
[1779581739086,38.72,76629.72,2.33,-0.06551,7e-05,5.88342]
[1779581739144,38.72,76629.72,2.33,-0.06551,7e-05,5.88342]
[1779581740485,38.72,76629.72,2.33,-0.06551,7e-05,5.88342]
[1779581740492,38.72,76629.72,2.33,-0.06551,7e-05,5.88342]
[1779581741023,38.72,76628.99,2.33,-0.06557,7e-05,5.88747]
[1779581742010,38.72,76628.99,2.33,-0.06557,7e-05,5.88747]
[1779581742041,38.72,76628.99,2.33,-0.06557,7e-05,5.88747]
[1779581742198,38.72,76625.37,2.33,-0.06583,7e-05,5.90545]
[1779581742214,38.72,76625.37,2.33,-0.06583,7e-05,5.90545]
[1779581742229,38.72,76625.37,2.33,-0.06583,7e-05,5.90545]
[1779581742530,38.72,76625.37,2.33,-0.06583,7e-05,5.90545]
[1779581742539,38.72,76624.4,2.33,-0.0659,7e-05,5.91042]
[1779581747886,38.72,76631.78,2.33,-0.06539,7e-05,5.87527]
[1779581753406,38.73,76638.3,2.33,-0.06495,7e-05,5.84475]
[1779581758443,38.73,76630.26,2.33,-0.06554,7e-05,5.88533]
[1779581763477,38.74,76627.42,2.33,-0.06576,7e-05,5.90038]
[1779581768512,38.74,76625.01,2.33,-0.06594,7e-05,5.91326]
[1779581773547,38.74,76617.14,2.33,-0.06652,7e-05,5.95252]
[1779581779588,38.74,76611.48,2.33,-0.06693,7e-05,5.98082]
[1779581784624,38.74,76610.0,2.33,-0.06704,7e-05,5.9884]
[1779581789660,38.74,76604.41,2.33,-0.06745,7e-05,6.01613]
[1779581795703,38.74,76599.47,2.33,-0.06776,7e-05,6.03555]
[1779581800739,38.74,76601.1,2.33,-0.06764,7e-05,6.02747]
[1779581805979,38.74,76599.56,2.33,-0.06776,7e-05,6.03513]
[1779581812057,38.74,76593.63,2.33,-0.06819,7e-05,6.06447]
[1779581821886,38.74,76593.39,2.33,-0.0682,7e-05,6.06522]
[1779581826921,38.74,76588.86,2.33,-0.06853,7e-05,6.08746]
[1779581831955,38.74,76589.93,2.33,-0.06845,7e-05,6.08172]
[1779581837997,38.74,76589.97,2.33,-0.06844,7e-05,6.08104]
[1779581843034,38.74,76590.07,2.33,-0.06842,7e-05,6.08014]
[1779581848069,38.73,76590.94,2.33,-0.06835,7e-05,6.07536]
[1779581854112,38.73,76591.25,2.33,-0.06827,7e-05,6.0682]
[1779581865192,38.73,76591.55,2.33,-0.06824,7e-05,6.06576]
[1779581867674,38.73,76613.05,2.33,-0.06666,7e-05,5.959]
[1779581873196,38.73,76616.79,2.33,-0.06639,7e-05,5.94084]
[1779581878817,38.73,76614.99,2.33,-0.06654,7e-05,5.95053]
[1779581884133,38.73,76614.99,2.33,-0.06654,7e-05,5.95082]
[1779581889361,38.74,76608.16,2.33,-0.06704,7e-05,5.98496]
[1779581894396,38.74,76608.37,2.33,-0.06703,7e-05,5.98424]
[1779581899431,38.74,76608.07,2.33,-0.06706,7e-05,5.98604]
[1779581904466,38.74,76605.28,2.33,-0.06727,7e-05,6.00011]
[1779581909501,38.74,76603.53,2.33,-0.0674,7e-05,6.009]
[1779581914536,38.74,76600.34,2.33,-0.06758,7e-05,6.01985]
[1779581919570,38.74,76598.9,2.33,-0.06769,7e-05,6.02705]
[1779581924608,38.74,76598.12,2.33,-0.06774,7e-05,6.03096]
[1779581931656,38.74,76597.83,2.33,-0.06777,7e-05,6.03249]
[1779581936690,38.74,76596.38,2.33,-0.06787,7e-05,6.03975]
[1779581941725,38.74,76593.16,2.33,-0.06811,7e-05,6.05571]
[1779581946760,38.74,76595.33,2.33,-0.06795,7e-05,6.04488]
[1779581954816,38.74,76596.99,2.33,-0.06783,7e-05,6.03665]
[1779581964886,38.74,76596.88,2.33,-0.06784,7e-05,6.03713]
[1779581969921,38.74,76600.58,2.33,-0.06756,7e-05,6.01875]
[1779581975962,38.74,76601.62,2.33,-0.06744,7e-05,6.00878]
[1779581980998,38.74,76598.47,2.33,-0.06767,7e-05,6.02459]
[1779581986034,38.74,76598.09,2.33,-0.0677,7e-05,6.02659]
[1779581993082,38.74,76596.55,2.33,-0.06782,7e-05,6.03427]
[1779581998118,38.74,76595.14,2.33,-0.06792,7e-05,6.04127]
[1779582004160,38.74,76596.77,2.33,-0.0678,7e-05,6.03316]
[1779582008189,38.74,76605.95,2.33,-0.06713,7e-05,5.98782]
[1779582013225,38.74,76625.21,2.33,-0.06575,7e-05,5.89341]
[1779582018259,38.75,76629.42,2.33,-0.06546,7e-05,5.87396]
[1779582023300,38.75,76628.3,2.33,-0.06556,7e-05,5.88072]
[1779582028330,38.75,76630.45,2.33,-0.06543,7e-05,5.87148]
[1779582033702,38.76,76630.29,2.33,-0.0654,7e-05,5.86825]
[1779582039942,38.76,76619.03,2.33,-0.06624,7e-05,5.92531]
[1779582045448,38.76,76618.42,2.33,-0.06629,7e-05,5.92909]
[1779582050484,38.77,76619.44,2.33,-0.06623,7e-05,5.92475]
[1779582056527,38.77,76619.62,2.33,-0.06622,7e-05,5.92461]
[1779582061561,38.77,76621.07,2.33,-0.06613,7e-05,5.91802]
[1779582066658,38.77,76619.55,2.33,-0.06624,7e-05,5.92586]
[1779582067327,38.77,76619.55,2.33,-0.06624,7e-05,5.92586]
[1779582067349,38.77,76606.27,2.33,-0.06721,7e-05,5.99148]
[1779582071631,38.77,76595.77,2.33,-0.06799,7e-05,6.04441]
[1779582072572,38.77,76595.77,2.33,-0.06799,7e-05,6.04441]
[1779582073466,38.77,76596.02,2.33,-0.06797,7e-05,6.04305]
[1779582073646,38.77,76596.48,2.33,-0.06793,7e-05,6.04065]
[1779582080224,38.77,76595.86,2.33,-0.06797,7e-05,6.04292]
[1779582085728,38.77,76597.79,2.33,-0.06782,7e-05,6.03275]
[1779582089123,38.77,76597.22,2.33,-0.06786,7e-05,6.03548]
[1779582089369,38.77,76584.4,2.33,-0.0688,7e-05,6.09899]
[1779582089974,38.77,76584.4,2.33,-0.0688,7e-05,6.09899]
[1779582089979,38.77,76584.4,2.33,-0.0688,7e-05,6.09899]
[1779582090007,38.77,76584.4,2.33,-0.0688,7e-05,6.09899]
[1779582090208,38.77,76571.69,2.33,-0.06974,8e-05,6.16244]
[1779582090824,38.77,76571.69,2.33,-0.06974,8e-05,6.16244]
[1779582090879,38.77,76571.69,2.33,-0.06974,8e-05,6.16244]
[1779582091011,38.77,76568.82,2.33,-0.06991,8e-05,6.17183]
[1779582093125,38.77,76568.82,2.33,-0.06991,8e-05,6.17183]
[1779582093239,38.77,76568.82,2.33,-0.06991,8e-05,6.17183]
[1779582093304,38.77,76568.22,2.33,-0.06996,8e-05,6.17497]
[1779582094119,38.77,76568.22,2.33,-0.06996,8e-05,6.17497]
[1779582094123,38.77,76568.22,2.33,-0.06996,8e-05,6.17497]
[1779582094134,38.77,76568.01,2.33,-0.06997,8e-05,6.1761]
[1779582096951,38.77,76567.73,2.33,-0.07,8e-05,6.17767]
[1779582096977,38.77,76567.73,2.33,-0.07,8e-05,6.17767]
[1779582097036,38.77,76567.73,2.33,-0.07,8e-05,6.17767]
[1779582097053,38.77,76567.76,2.33,-0.07,8e-05,6.1776]
[1779582098158,38.77,76567.76,2.33,-0.07,8e-05,6.1776]
[1779582103865,38.77,76569.41,2.33,-0.06988,8e-05,6.16989]
[1779582108900,38.77,76570.35,2.33,-0.06982,8e-05,6.16556]
[1779582113934,38.77,76572.16,2.33,-0.06969,7e-05,6.15686]
[1779582120504,38.77,76573.41,2.33,-0.0696,7e-05,6.1511]
[1779582129041,38.78,76573.47,2.33,-0.06961,7e-05,6.15156]
[1779582136091,38.78,76574.06,2.33,-0.06957,7e-05,6.14919]
[1779582140425,38.78,76574.15,2.33,-0.06957,7e-05,6.1489]
[1779582147310,38.78,76574.17,2.33,-0.06957,7e-05,6.14937]
[1779582153297,38.78,76569.07,2.33,-0.06991,8e-05,6.17038]
[1779582159255,38.78,76556.78,2.33,-0.07084,8e-05,6.23229]
[1779582164290,38.78,76552.19,2.33,-0.07119,8e-05,6.25535]
[1779582169328,38.78,76549.59,2.33,-0.07138,8e-05,6.26827]
[1779582175367,38.78,76552.1,2.33,-0.07119,8e-05,6.25535]
[1779582180402,38.78,76551.53,2.33,-0.07123,8e-05,6.25815]
[1779582185437,38.78,76552.98,2.33,-0.07112,8e-05,6.25073]
[1779582190473,38.78,76556.81,2.33,-0.07083,8e-05,6.23152]
[1779582195508,38.78,76556.44,2.33,-0.07086,8e-05,6.23353]
[1779582201068,38.78,76556.14,2.33,-0.07088,8e-05,6.23518]
[1779582206584,38.78,76555.71,2.33,-0.07092,8e-05,6.23744]
[1779582211625,38.78,76554.69,2.33,-0.07094,8e-05,6.23749]
[1779582217663,38.78,76554.66,2.33,-0.07095,8e-05,6.23774]
[1779582222703,38.78,76554.78,2.33,-0.07094,8e-05,6.2372]
[1779582228745,38.78,76554.6,2.33,-0.07095,8e-05,6.23817]
[1779582233780,38.78,76553.7,2.33,-0.07102,8e-05,6.24276]
[1779582239823,38.78,76553.69,2.33,-0.07102,8e-05,6.2428]
[1779582245249,38.78,76552.35,2.33,-0.07113,8e-05,6.24954]
[1779582251418,38.78,76550.49,2.33,-0.07126,8e-05,6.25873]
[1779582257948,38.78,76544.74,2.33,-0.0717,8e-05,6.2876]
[1779582262982,38.78,76544.62,2.33,-0.0717,8e-05,6.28791]
[1779582268021,38.78,76542.34,2.33,-0.07187,8e-05,6.29916]
[1779582273062,38.78,76543.26,2.33,-0.07175,8e-05,6.28912]
[1779582278095,38.78,76543.16,2.33,-0.07175,8e-05,6.28948]
[1779582284139,38.78,76543.03,2.33,-0.07176,8e-05,6.29003]
[1779582289183,38.78,76542.9,2.33,-0.07177,8e-05,6.29063]
[1779582294217,38.78,76541.67,2.33,-0.07186,8e-05,6.29667]
[1779582299253,38.77,76535.21,2.33,-0.07235,8e-05,6.32903]
[1779582302273,38.77,76548.83,2.33,-0.07129,8e-05,6.25894]
[1779582307308,38.77,76553.21,2.33,-0.07095,8e-05,6.23608]
[1779582313357,38.77,76550.19,2.33,-0.07116,8e-05,6.25002]
[1779582318391,38.76,76546.05,2.33,-0.07146,8e-05,6.26994]
[1779582323425,38.76,76543.62,2.33,-0.07163,8e-05,6.28107]
[1779582328459,38.76,76544.85,2.33,-0.07152,8e-05,6.27362]
[1779582334504,38.75,76543.41,2.33,-0.07155,8e-05,6.27442]
[1779582339537,38.75,76540.55,2.33,-0.07176,8e-05,6.28787]
[1779582345581,38.75,76539.95,2.33,-0.07179,8e-05,6.2897]
[1779582352126,38.74,76539.27,2.33,-0.07182,8e-05,6.29175]
[1779582358675,38.74,76539.94,2.33,-0.07175,8e-05,6.28719]
[1779582362704,38.73,76553.44,2.33,-0.0707,8e-05,6.21735]
[1779582367738,38.73,76558.54,2.33,-0.07029,8e-05,6.19037]
[1779582373780,38.73,76558.4,2.33,-0.07028,8e-05,6.18955]
[1779582378815,38.72,76557.86,2.33,-0.0703,8e-05,6.19091]
[1779582385865,38.72,76558.4,2.33,-0.07024,8e-05,6.18676]
[1779582391715,38.72,76558.65,2.33,-0.07021,8e-05,6.18505]
[1779582402479,38.71,76565.04,2.33,-0.06964,8e-05,6.14519]
[1779582411042,38.71,76565.93,2.33,-0.06956,8e-05,6.13987]
[1779582416076,38.71,76566.93,2.33,-0.06948,8e-05,6.13467]
[1779582421111,38.71,76572.22,2.33,-0.06909,7e-05,6.10798]
[1779582422620,38.71,76585.88,2.33,-0.06807,7e-05,6.03977]
[1779582428163,38.7,76593.13,2.33,-0.06753,7e-05,6.00337]
[1779582434294,38.7,76597.27,2.33,-0.06723,7e-05,5.9828]
[1779582438097,38.7,76597.55,2.33,-0.06721,7e-05,5.98153]
[1779582438137,38.7,76597.55,2.33,-0.06721,7e-05,5.98153]
[1779582439363,38.7,76597.7,2.33,-0.0672,7e-05,5.98082]
[1779582439365,38.7,76597.03,2.33,-0.06725,7e-05,5.98417]
[1779582446288,38.71,76597.44,2.33,-0.06722,7e-05,5.98238]
[1779582452831,38.71,76598.6,2.33,-0.06709,7e-05,5.97183]
[1779582458746,38.71,76592.99,2.33,-0.06751,7e-05,5.99986]
[1779582460386,38.71,76583.81,2.33,-0.06818,7e-05,6.04549]
[1779582465422,38.71,76586.73,2.33,-0.06796,7e-05,6.03062]
[1779582470457,38.71,76586.95,2.33,-0.06794,7e-05,6.02928]
[1779582478512,38.7,76587.09,2.33,-0.06793,7e-05,6.02825]
[1779582483547,38.7,76581.11,2.33,-0.06837,7e-05,6.05788]
[1779582488582,38.7,76581.05,2.33,-0.06836,7e-05,6.05767]
[1779582493616,38.7,76581.98,2.33,-0.06829,7e-05,6.0525]
[1779582501673,38.69,76584.78,2.33,-0.06805,7e-05,6.03656]
[1779582506708,38.69,76585.7,2.33,-0.06797,7e-05,6.03138]
[1779582513692,38.69,76593.66,2.33,-0.06738,7e-05,5.99152]
[1779582519798,38.69,76592.72,2.33,-0.06739,7e-05,5.99064]
[1779582524835,38.69,76592.33,2.33,-0.06742,7e-05,5.99227]
[1779582530877,38.69,76590.17,2.33,-0.06757,7e-05,6.0026]
[1779582536919,38.69,76590.46,2.33,-0.06754,7e-05,6.00072]
[1779582543479,38.69,76590.34,2.33,-0.06755,7e-05,6.00087]
[1779582550012,38.68,76598.66,2.33,-0.06693,7e-05,5.95906]
[1779582559073,38.68,76593.6,2.33,-0.06728,7e-05,5.98289]
[1779582564109,38.68,76594.81,2.33,-0.06719,7e-05,5.97681]
[1779582569605,38.68,76598.76,2.33,-0.0669,7e-05,5.95733]
[1779582575190,38.68,76603.57,2.33,-0.06651,7e-05,5.92891]
[1779582580805,38.68,76604.81,2.33,-0.06642,7e-05,5.92297]
[1779582588284,38.69,76603.57,2.33,-0.06653,7e-05,5.93015]
[1779582593829,38.69,76601.2,2.33,-0.06671,7e-05,5.94237]
[1779582600368,38.69,76600.69,2.33,-0.06675,7e-05,5.94538]
[1779582605403,38.69,76598.1,2.33,-0.06694,7e-05,5.95856]
[1779582610441,38.69,76598.42,2.33,-0.06693,7e-05,5.95729]
[1779582618494,38.69,76600.69,2.33,-0.06677,7e-05,5.94673]
[1779582623514,38.69,76601.28,2.33,-0.06673,7e-05,5.94398]
[1779582629577,38.69,76609.08,2.33,-0.06616,7e-05,5.90522]
[1779582634613,38.69,76609.0,2.33,-0.06608,7e-05,5.89826]
[1779582644181,38.68,76607.6,2.33,-0.06615,7e-05,5.90306]
[1779582654157,38.68,76606.53,2.33,-0.06623,7e-05,5.90812]
[1779582659789,38.68,76607.15,2.33,-0.06618,7e-05,5.90462]
[1779582662819,38.68,76617.64,2.33,-0.06542,7e-05,5.85313]
[1779582663433,38.68,76617.64,2.33,-0.06542,7e-05,5.85313]
[1779582663971,38.68,76620.15,2.33,-0.06524,7e-05,5.84089]
[1779582665472,38.68,76620.41,2.33,-0.06522,7e-05,5.83968]
[1779582665516,38.68,76620.41,2.33,-0.06522,7e-05,5.83968]
[1779582665839,38.68,76620.41,2.33,-0.06522,7e-05,5.83976]
[1779582667491,38.68,76620.57,2.33,-0.06521,7e-05,5.83905]
[1779582667853,38.68,76620.88,2.33,-0.06519,7e-05,5.83761]
[1779582668737,38.68,76620.88,2.33,-0.06519,7e-05,5.83761]
[1779582668860,38.68,76621.26,2.33,-0.06517,7e-05,5.83583]
[1779582669514,38.68,76621.26,2.33,-0.06517,7e-05,5.83583]
[1779582669534,38.68,76621.26,2.33,-0.06517,7e-05,5.83583]
[1779582669882,38.68,76621.74,2.33,-0.06513,7e-05,5.83356]
[1779582670915,38.68,76644.67,2.33,-0.06351,7e-05,5.72201]
[1779582671644,38.68,76644.67,2.33,-0.06351,7e-05,5.72201]
[1779582671913,38.68,76644.67,2.33,-0.06351,7e-05,5.72201]
[1779582671975,38.68,76656.27,2.33,-0.06271,7e-05,5.66623]
[1779582672680,38.68,76656.27,2.33,-0.06271,7e-05,5.66623]
[1779582672890,38.68,76656.27,2.33,-0.06271,7e-05,5.66648]
[1779582674192,38.68,76657.62,2.33,-0.06262,7e-05,5.66029]
[1779582674208,38.68,76657.62,2.33,-0.06262,7e-05,5.66029]
[1779582674904,38.68,76657.26,2.33,-0.06265,7e-05,5.66232]
[1779582677382,38.68,76659.25,2.33,-0.06252,7e-05,5.65336]
[1779582677384,38.68,76659.25,2.33,-0.06252,7e-05,5.65336]
[1779582677925,38.68,76658.89,2.33,-0.06255,7e-05,5.6554]
[1779582679557,38.69,76660.38,2.33,-0.06245,7e-05,5.64855]
[1779582679561,38.69,76660.38,2.33,-0.06245,7e-05,5.64855]
[1779582679660,38.69,76660.38,2.33,-0.06245,7e-05,5.64855]
[1779582679666,38.69,76660.38,2.33,-0.06245,7e-05,5.64855]
[1779582679688,38.69,76660.38,2.33,-0.06245,7e-05,5.64855]
[1779582679785,38.69,76660.38,2.33,-0.06245,7e-05,5.64855]
[1779582679822,38.69,76660.38,2.33,-0.06245,7e-05,5.64855]
[1779582679872,38.69,76663.79,2.33,-0.06222,7e-05,5.63251]
[1779582680668,38.69,76663.79,2.33,-0.06222,7e-05,5.63251]
[1779582680677,38.69,76663.79,2.33,-0.06222,7e-05,5.63251]
[1779582680949,38.69,76663.79,2.33,-0.06222,7e-05,5.63285]
[1779582684023,38.69,76652.79,2.33,-0.063,7e-05,5.68668]
[1779582689039,38.69,76652.06,2.33,-0.06307,7e-05,5.69124]
[1779582691481,38.7,76655.25,2.33,-0.06281,7e-05,5.6717]
[1779582691553,38.7,76655.25,2.33,-0.06281,7e-05,5.6717]
[1779582693037,38.7,76666.82,2.33,-0.06201,7e-05,5.61679]
[1779582698074,38.7,76671.55,2.33,-0.06172,7e-05,5.59627]
[1779582699917,38.7,76671.55,2.33,-0.06172,7e-05,5.59627]
[1779582699925,38.71,76676.86,2.33,-0.06137,7e-05,5.57181]
[1779582705353,38.71,76681.83,2.33,-0.06106,7e-05,5.54989]
[1779582711165,38.71,76687.95,2.33,-0.06063,7e-05,5.51998]
[1779582712634,38.71,76687.95,2.33,-0.06063,7e-05,5.51998]
[1779582718214,38.71,76689.29,2.33,-0.06053,7e-05,5.51273]
[1779582723250,38.7,76692.72,2.33,-0.06029,7e-05,5.49594]
[1779582728284,38.7,76695.83,2.33,-0.06007,7e-05,5.48071]
[1779582733326,38.7,76697.33,2.33,-0.05996,7e-05,5.4731]
[1779582738355,38.7,76692.41,2.33,-0.06028,7e-05,5.49577]
[1779582744895,38.7,76689.41,2.33,-0.06048,7e-05,5.50918]
[1779582747898,38.7,76686.2,2.33,-0.06069,7e-05,5.52427]
[1779582748120,38.7,76686.2,2.33,-0.06069,7e-05,5.52427]
[1779582748927,38.7,76656.43,2.33,-0.06272,7e-05,5.66602]
[1779582749640,38.7,76656.43,2.33,-0.06272,7e-05,5.66602]
[1779582749648,38.7,76656.43,2.33,-0.06272,7e-05,5.66602]
[1779582749724,38.7,76656.43,2.33,-0.06272,7e-05,5.66602]
[1779582749727,38.7,76648.8,2.33,-0.06325,7e-05,5.70279]
[1779582751000,38.7,76648.8,2.33,-0.06325,7e-05,5.70279]
[1779582751041,38.7,76648.8,2.33,-0.06325,7e-05,5.70279]
[1779582751074,38.69,76649.47,2.33,-0.06315,7e-05,5.69385]
[1779582756081,38.69,76654.04,2.33,-0.06282,7e-05,5.67082]
[1779582756309,38.69,76654.04,2.33,-0.06282,7e-05,5.67082]
[1779582756339,38.69,76654.04,2.33,-0.06282,7e-05,5.67082]
[1779582756369,38.69,76654.58,2.33,-0.06277,7e-05,5.66785]
[1779582757792,38.69,76654.58,2.33,-0.06277,7e-05,5.66785]
[1779582757798,38.69,76654.58,2.33,-0.06277,7e-05,5.66785]
[1779582757873,38.69,76655.34,2.33,-0.06272,7e-05,5.66396]
[1779582760548,38.69,76643.48,2.33,-0.06353,7e-05,5.72045]
[1779582766550,38.69,76645.86,2.33,-0.06337,7e-05,5.70944]
[1779582775113,38.69,76641.67,2.33,-0.0637,7e-05,5.73169]
[1779582781655,38.7,76640.41,2.33,-0.0638,7e-05,5.73902]
[1779582785684,38.7,76630.03,2.33,-0.06455,7e-05,5.79051]
[1779582790684,38.7,76631.97,2.33,-0.06443,7e-05,5.78233]
[1779582793082,38.71,76644.29,2.33,-0.06358,7e-05,5.72386]
[1779582798160,38.71,76642.51,2.33,-0.06371,7e-05,5.7328]
[1779582803162,38.71,76641.25,2.33,-0.06381,7e-05,5.73984]
[1779582808185,38.72,76635.33,2.33,-0.06425,7e-05,5.77027]
[1779582813195,38.72,76636.37,2.33,-0.06416,7e-05,5.762]
[1779582818240,38.73,76631.58,2.33,-0.06453,7e-05,5.78732]
[1779582823243,38.73,76626.04,2.33,-0.06494,7e-05,5.81593]
[1779582828254,38.74,76626.4,2.33,-0.06494,7e-05,5.81567]
[1779582833272,38.74,76626.79,2.33,-0.06493,7e-05,5.81532]
[1779582838292,38.75,76626.19,2.33,-0.065,7e-05,5.8199]
[1779582843311,38.75,76628.67,2.33,-0.06485,7e-05,5.80949]
[1779582845131,38.75,76638.34,2.33,-0.06417,7e-05,5.76316]
[1779582850144,38.76,76642.02,2.33,-0.06392,7e-05,5.74612]
[1779582855156,38.76,76641.9,2.33,-0.06394,7e-05,5.74736]
[1779582860157,38.76,76642.35,2.33,-0.06393,7e-05,5.74662]
[1779582865171,38.77,76641.89,2.33,-0.06399,7e-05,5.75065]
[1779582870191,38.77,76646.8,2.33,-0.06366,7e-05,5.72799]
[1779582875214,38.77,76645.73,2.33,-0.0637,7e-05,5.72923]
[1779582880219,38.78,76640.07,2.33,-0.06411,7e-05,5.75757]
[1779582885232,38.78,76639.96,2.33,-0.06413,7e-05,5.7589]
[1779582890256,38.78,76640.99,2.33,-0.06407,7e-05,5.75473]
[1779582895271,38.78,76640.26,2.33,-0.06413,7e-05,5.75906]
[1779582900280,38.79,76644.89,2.33,-0.06382,7e-05,5.73748]
[1779582905282,38.79,76640.66,2.33,-0.06413,7e-05,5.75876]
[1779582910310,38.79,76641.06,2.33,-0.06411,7e-05,5.75761]
[1779582915335,38.79,76642.67,2.33,-0.06401,7e-05,5.75045]
[1779582920345,38.8,76646.53,2.33,-0.06374,7e-05,5.73243]
[1779582924322,38.8,76656.13,2.33,-0.06309,7e-05,5.68704]
[1779582931710,38.8,76664.3,2.33,-0.06249,7e-05,5.6445]
[1779582936745,38.81,76669.97,2.33,-0.06213,7e-05,5.6189]
[1779582941786,38.81,76672.29,2.33,-0.06199,7e-05,5.60945]
[1779582946819,38.82,76670.25,2.33,-0.06215,7e-05,5.62077]
[1779582951854,38.82,76674.12,2.33,-0.06191,7e-05,5.6039]
[1779582956891,38.83,76674.07,2.33,-0.06194,7e-05,5.6058]
[1779582961943,38.83,76673.85,2.33,-0.06197,7e-05,5.60854]
[1779582968980,38.84,76672.84,2.33,-0.06208,7e-05,5.61587]
[1779582974014,38.84,76670.75,2.33,-0.06225,7e-05,5.62767]
[1779582979049,38.85,76672.55,2.33,-0.06215,7e-05,5.621]
[1779582984060,38.86,76672.15,2.33,-0.06221,7e-05,5.62489]
[1779582988267,38.86,76661.14,2.33,-0.063,7e-05,5.67989]
[1779582993276,38.88,76653.09,2.33,-0.0636,7e-05,5.71981]
[1779582996298,38.89,76665.29,2.33,-0.06278,7e-05,5.66313]
[1779583001315,38.89,76663.2,2.33,-0.06293,7e-05,5.67353]
[1779583006329,38.89,76665.68,2.33,-0.06277,7e-05,5.66224]
[1779583011338,38.89,76668.09,2.33,-0.06261,7e-05,5.65129]
[1779583016342,38.89,76670.61,2.33,-0.06244,7e-05,5.63982]
[1779583023381,38.9,76675.46,2.33,-0.06212,7e-05,5.61763]
[1779583028416,38.9,76678.67,2.33,-0.06191,7e-05,5.60302]
[1779583033511,38.9,76681.59,2.33,-0.06172,7e-05,5.58975]
[1779583033877,38.9,76681.59,2.33,-0.06172,7e-05,5.58975]
[1779583034395,38.9,76695.02,2.33,-0.06082,7e-05,5.52682]
[1779583035247,38.9,76695.02,2.33,-0.06082,7e-05,5.52682]
[1779583035281,38.9,76695.02,2.33,-0.06082,7e-05,5.52682]
[1779583035291,38.9,76707.02,2.33,-0.06002,7e-05,5.47037]
[1779583036454,38.9,76707.02,2.33,-0.06002,7e-05,5.47037]
[1779583036508,38.9,76707.02,2.33,-0.06002,7e-05,5.47037]
[1779583036555,38.9,76706.8,2.33,-0.06004,7e-05,5.47176]
[1779583042077,38.91,76706.8,2.33,-0.06005,7e-05,5.47281]
[1779583042079,38.91,76706.8,2.33,-0.06005,7e-05,5.47281]
[1779583042112,38.91,76706.8,2.33,-0.06005,7e-05,5.47281]
[1779583042199,38.91,76703.05,2.33,-0.06031,7e-05,5.49143]
[1779583045480,38.91,76696.7,2.33,-0.06075,7e-05,5.52193]
[1779583045578,38.91,76695.43,2.33,-0.06084,7e-05,5.52819]
[1779583050580,38.92,76694.93,2.33,-0.06089,7e-05,5.53183]
[1779583055624,38.92,76695.22,2.33,-0.06084,7e-05,5.52678]
[1779583060658,38.92,76692.56,2.33,-0.06104,7e-05,5.54071]
[1779583065693,38.93,76691.99,2.33,-0.0611,7e-05,5.5447]
[1779583070915,38.93,76694.06,2.33,-0.06096,7e-05,5.53554]
[1779583071000,38.93,76695.17,2.33,-0.06089,7e-05,5.5301]
[1779583072449,38.93,76695.17,2.33,-0.06089,7e-05,5.5301]
[1779583072742,38.93,76698.41,2.33,-0.06066,7e-05,5.51445]
[1779583077778,38.93,76699.63,2.33,-0.06058,7e-05,5.50846]
[1779583083185,38.92,76699.08,2.33,-0.06061,7e-05,5.51046]
[1779583088856,38.92,76694.93,2.33,-0.06087,7e-05,5.52899]
[1779583093889,38.92,76690.39,2.33,-0.06117,7e-05,5.54951]
[1779583098924,38.92,76690.39,2.33,-0.06115,7e-05,5.54838]
[1779583103959,38.91,76689.6,2.33,-0.06119,7e-05,5.55092]
[1779583108994,38.91,76690.64,2.33,-0.0611,7e-05,5.54486]
[1779583115043,38.9,76692.5,2.33,-0.06091,7e-05,5.52981]
[1779583120078,38.9,76693.78,2.33,-0.06081,7e-05,5.5232]
[1779583126121,38.9,76693.85,2.33,-0.0608,7e-05,5.52211]
[1779583131155,38.9,76693.52,2.33,-0.06081,7e-05,5.52301]
[1779583136204,38.9,76696.61,2.33,-0.06059,7e-05,5.50783]
[1779583141239,38.9,76697.07,2.33,-0.06055,7e-05,5.50512]
[1779583146273,38.89,76693.36,2.33,-0.06079,7e-05,5.5218]
[1779583151308,38.89,76689.8,2.33,-0.06102,7e-05,5.5377]
[1779583156344,38.89,76687.48,2.33,-0.06116,7e-05,5.54778]
[1779583161378,38.88,76685.22,2.33,-0.06131,7e-05,5.55755]
[1779583166414,38.88,76682.92,2.33,-0.06145,7e-05,5.56752]
[1779583171449,38.88,76680.91,2.33,-0.06152,7e-05,5.57115]
[1779583174393,38.88,76680.3,2.33,-0.06156,7e-05,5.57366]
[1779583174473,38.88,76679.78,2.33,-0.06159,7e-05,5.57594]
[1779583179505,38.87,76672.31,2.33,-0.06209,7e-05,5.61039]
[1779583184539,38.87,76672.83,2.33,-0.06204,7e-05,5.60676]
[1779583189575,38.87,76672.84,2.33,-0.06202,7e-05,5.60576]
[1779583198171,38.86,76673.0,2.33,-0.06199,7e-05,5.60358]
[1779583203673,38.86,76674.11,2.33,-0.0619,7e-05,5.59729]
[1779583209715,38.86,76674.2,2.33,-0.06188,7e-05,5.59588]
[1779583211069,38.86,76674.2,2.33,-0.06188,7e-05,5.59588]
[1779583211155,38.86,76674.47,2.33,-0.06186,7e-05,5.59443]
[1779583212741,38.86,76685.0,2.33,-0.06114,7e-05,5.54402]
[1779583218299,38.86,76689.16,2.33,-0.06085,7e-05,5.52403]
[1779583218441,38.86,76689.16,2.33,-0.06085,7e-05,5.52403]
[1779583218517,38.86,76689.16,2.33,-0.06085,7e-05,5.52403]
[1779583218517,38.85,76700.53,2.33,-0.06008,7e-05,5.47034]
[1779583218645,38.85,76700.53,2.33,-0.06008,7e-05,5.47034]
[1779583218829,38.85,76700.53,2.33,-0.06008,7e-05,5.47034]
[1779583220158,38.85,76708.15,2.33,-0.05957,7e-05,5.43446]
[1779583220253,38.85,76708.15,2.33,-0.05957,7e-05,5.43446]
[1779583220283,38.85,76708.15,2.33,-0.05957,7e-05,5.43446]
[1779583220286,38.85,76711.68,2.33,-0.05934,7e-05,5.41797]
[1779583226142,38.86,76715.74,2.33,-0.05907,7e-05,5.39925]
[1779583226247,38.86,76715.74,2.33,-0.05907,7e-05,5.39925]
[1779583226254,38.86,76715.74,2.33,-0.05907,7e-05,5.39925]
[1779583226310,38.86,76715.74,2.33,-0.05907,7e-05,5.39925]
[1779583226342,38.86,76715.74,2.33,-0.05907,7e-05,5.39925]
[1779583226443,38.86,76712.12,2.33,-0.05931,7e-05,5.41619]
[1779583228421,38.86,76712.12,2.33,-0.05931,7e-05,5.41619]
[1779583228452,38.86,76715.36,2.33,-0.0591,7e-05,5.40109]
[1779583234539,38.86,76715.96,2.33,-0.05901,7e-05,5.39355]
[1779583240938,38.86,76716.56,2.33,-0.05897,7e-05,5.39082]
[1779583245974,38.86,76719.84,2.33,-0.05876,7e-05,5.37552]
[1779583251017,38.86,76712.55,2.33,-0.05924,7e-05,5.40935]
[1779583256039,38.85,76706.43,2.33,-0.05963,7e-05,5.43734]
[1779583261065,38.85,76709.11,2.33,-0.05945,7e-05,5.42423]
[1779583266076,38.85,76712.53,2.33,-0.05922,7e-05,5.40785]
[1779583268803,38.85,76711.78,2.33,-0.05926,7e-05,5.41118]
[1779583269501,38.85,76711.78,2.33,-0.05926,7e-05,5.41118]
[1779583269553,38.85,76711.78,2.33,-0.05926,7e-05,5.4111]
[1779583275185,38.85,76712.0,2.33,-0.05924,7e-05,5.40963]
[1779583276502,38.85,76712.0,2.33,-0.05924,7e-05,5.40963]
[1779583276592,38.85,76701.28,2.33,-0.05995,7e-05,5.45948]
[1779583277692,38.85,76701.28,2.33,-0.05995,7e-05,5.45948]
[1779583278206,38.85,76694.79,2.33,-0.06039,7e-05,5.49]
[1779583279738,38.85,76694.59,2.33,-0.0604,7e-05,5.49072]
[1779583279839,38.85,76694.59,2.33,-0.06039,7e-05,5.4905]
[1779583285256,38.84,76698.61,2.33,-0.06011,7e-05,5.47055]
[1779583285900,38.84,76698.61,2.33,-0.06011,7e-05,5.47055]
[1779583286263,38.84,76697.33,2.33,-0.06019,7e-05,5.47638]
[1779583290710,38.84,76697.14,2.33,-0.06021,7e-05,5.47756]
[1779583291296,38.84,76697.69,2.33,-0.06012,7e-05,5.46989]
[1779583297341,38.85,76698.71,2.33,-0.06007,7e-05,5.46607]
[1779583306404,38.84,76699.23,2.33,-0.06002,7e-05,5.46297]
[1779583311441,38.84,76696.1,2.33,-0.06022,7e-05,5.47667]
[1779583319043,38.84,76696.22,2.33,-0.06019,7e-05,5.47457]
[1779583322257,38.84,76696.22,2.33,-0.06018,7e-05,5.47435]
[1779583322676,38.84,76696.22,2.33,-0.06018,7e-05,5.47435]
[1779583322700,38.84,76696.22,2.33,-0.06018,7e-05,5.47435]
[1779583322655,38.83,76680.78,2.33,-0.06122,7e-05,5.54684]
[1779583322907,38.83,76680.78,2.33,-0.06122,7e-05,5.54684]
[1779583323105,38.83,76680.78,2.33,-0.06122,7e-05,5.54684]
[1779583323528,38.83,76680.78,2.33,-0.06122,7e-05,5.54694]
[1779583324222,38.83,76680.78,2.33,-0.06122,7e-05,5.54694]
[1779583324270,38.83,76680.78,2.33,-0.06122,7e-05,5.54694]
[1779583324535,38.84,76673.19,2.33,-0.06174,7e-05,5.58319]
[1779583327112,38.84,76671.76,2.33,-0.06184,7e-05,5.59014]
[1779583327117,38.84,76671.76,2.33,-0.06184,7e-05,5.59014]
[1779583327556,38.84,76680.58,2.33,-0.06124,7e-05,5.54851]
[1779583332592,38.84,76672.19,2.33,-0.06183,7e-05,5.58957]
[1779583334300,38.84,76670.66,2.33,-0.06194,7e-05,5.59703]
[1779583334325,38.84,76670.66,2.33,-0.06194,7e-05,5.59703]
[1779583335265,38.84,76671.24,2.33,-0.0619,7e-05,5.59443]
[1779583335611,38.84,76673.17,2.33,-0.06177,7e-05,5.58539]
[1779583340647,38.84,76673.73,2.33,-0.06175,7e-05,5.58355]
[1779583345683,38.85,76677.45,2.33,-0.0615,7e-05,5.56669]
[1779583350719,38.85,76677.36,2.33,-0.06152,7e-05,5.56797]
[1779583355754,38.85,76682.15,2.33,-0.06114,7e-05,5.53968]
[1779583361365,38.85,76685.98,2.33,-0.06089,7e-05,5.52243]
[1779583366832,38.85,76685.86,2.33,-0.06088,7e-05,5.52183]
[1779583372874,38.84,76683.95,2.33,-0.061,7e-05,5.52961]
[1779583377909,38.84,76684.89,2.33,-0.06092,7e-05,5.52426]
[1779583384958,38.84,76680.47,2.33,-0.0612,7e-05,5.54395]
[1779583389993,38.83,76681.44,2.33,-0.06112,7e-05,5.53854]
[1779583394840,38.83,76681.07,2.33,-0.06115,7e-05,5.54015]
[1779583395029,38.83,76680.76,2.33,-0.06116,7e-05,5.54105]
[1779583400066,38.83,76687.35,2.33,-0.0607,7e-05,5.50926]
[1779583403065,38.83,76687.79,2.33,-0.06067,7e-05,5.50702]
[1779583403162,38.83,76681.94,2.33,-0.06107,7e-05,5.53456]
[1779583408295,38.83,76679.91,2.33,-0.0612,7e-05,5.5435]
[1779583414162,38.83,76669.0,2.33,-0.06189,7e-05,5.59051]
[1779583419762,38.83,76665.8,2.33,-0.06214,7e-05,5.60738]
[1779583425240,38.84,76667.65,2.33,-0.06203,7e-05,5.59974]
[1779583432475,38.84,76668.89,2.33,-0.06196,7e-05,5.59504]
[1779583438332,38.84,76666.6,2.33,-0.06214,7e-05,5.60788]
[1779583443370,38.85,76659.61,2.33,-0.06264,7e-05,5.64224]
[1779583448405,38.85,76660.45,2.33,-0.06259,7e-05,5.63907]
[1779583453440,38.85,76660.17,2.33,-0.06262,7e-05,5.6413]
[1779583460491,38.86,76662.6,2.33,-0.06248,7e-05,5.631]
[1779583465526,38.86,76663.18,2.33,-0.06245,7e-05,5.6292]
[1779583474170,38.86,76663.39,2.33,-0.06245,7e-05,5.62917]
[1779583479624,38.87,76662.81,2.33,-0.06247,7e-05,5.62887]
[1779583484663,38.87,76663.72,2.33,-0.06241,7e-05,5.62523]
[1779583489696,38.87,76660.78,2.33,-0.06263,7e-05,5.64041]
[1779583494729,38.88,76658.91,2.33,-0.06277,7e-05,5.64993]
[1779583499764,38.88,76656.99,2.33,-0.06291,7e-05,5.65974]
[1779583504799,38.88,76656.3,2.33,-0.06297,7e-05,5.66361]
[1779583506890,38.88,76646.18,2.33,-0.06368,7e-05,5.71246]
[1779583511895,38.88,76645.01,2.33,-0.06376,7e-05,5.71823]
[1779583516919,38.88,76648.59,2.33,-0.06351,7e-05,5.70105]
[1779583521921,38.88,76648.32,2.33,-0.06353,7e-05,5.7024]
[1779583524954,38.88,76657.57,2.33,-0.06289,7e-05,5.65816]
[1779583529964,38.88,76656.98,2.33,-0.06294,7e-05,5.66148]
[1779583534966,38.88,76661.98,2.33,-0.06255,7e-05,5.6331]
[1779583539979,38.89,76658.78,2.33,-0.06278,7e-05,5.6492]
[1779583544996,38.89,76660.24,2.33,-0.06269,7e-05,5.64301]
[1779583545435,38.89,76660.24,2.33,-0.06269,7e-05,5.64301]
[1779583545459,38.89,76660.24,2.33,-0.06269,7e-05,5.64301]
[1779583545480,38.89,76660.24,2.33,-0.06269,7e-05,5.64301]
[1779583545551,38.89,76660.24,2.33,-0.06269,7e-05,5.64301]
[1779583545714,38.89,76662.05,2.33,-0.06257,7e-05,5.63454]
[1779583546924,38.89,76662.05,2.33,-0.06257,7e-05,5.63454]
[1779583547089,38.89,76662.05,2.33,-0.06257,7e-05,5.63454]
[1779583547245,38.89,76662.05,2.33,-0.06257,7e-05,5.63454]
[1779583547321,38.89,76673.72,2.33,-0.06177,7e-05,5.5791]
[1779583550391,38.89,76673.8,2.33,-0.06177,7e-05,5.57922]
[1779583550436,38.89,76673.8,2.33,-0.06177,7e-05,5.57922]
[1779583550464,38.89,76673.69,2.33,-0.06178,7e-05,5.58002]
[1779583553280,38.89,76672.7,2.33,-0.06186,7e-05,5.58529]
[1779583553828,38.89,76672.7,2.33,-0.06186,7e-05,5.58529]
[1779583553853,38.89,76672.7,2.33,-0.06186,7e-05,5.58529]
[1779583553954,38.9,76671.99,2.33,-0.06191,7e-05,5.58921]
[1779583555268,38.9,76671.99,2.33,-0.06191,7e-05,5.58921]
[1779583555278,38.9,76671.99,2.33,-0.06191,7e-05,5.58921]
[1779583555352,38.9,76671.99,2.33,-0.06192,7e-05,5.58948]
[1779583558861,38.9,76671.98,2.33,-0.06193,7e-05,5.59033]
[1779583558865,38.9,76676.92,2.33,-0.0616,7e-05,5.56712]
[1779583560746,38.9,76693.86,2.33,-0.06045,7e-05,5.48727]
[1779583561128,38.9,76693.86,2.33,-0.06045,7e-05,5.48727]
[1779583561199,38.9,76693.86,2.33,-0.06045,7e-05,5.48727]
[1779583562207,38.9,76684.97,2.33,-0.06105,7e-05,5.52913]
[1779583565224,38.9,76676.07,2.33,-0.06166,7e-05,5.57132]
[1779583570816,38.9,76672.33,2.33,-0.06193,7e-05,5.59038]
[1779583571340,38.9,76672.33,2.33,-0.06193,7e-05,5.59038]
[1779583571738,38.9,76672.33,2.33,-0.06193,7e-05,5.59038]
[1779583571799,38.9,76672.16,2.33,-0.06195,7e-05,5.59147]
[1779583576821,38.9,76674.64,2.33,-0.06177,7e-05,5.57934]
[1779583581823,38.9,76672.37,2.33,-0.06191,7e-05,5.58913]
[1779583584514,38.9,76677.34,2.33,-0.06156,7e-05,5.56493]
[1779583584945,38.9,76679.45,2.33,-0.06142,7e-05,5.55476]
[1779583585654,38.9,76679.45,2.33,-0.06142,7e-05,5.55476]
[1779583585964,38.9,76680.63,2.33,-0.06134,7e-05,5.54904]
[1779583588947,38.9,76670.6,2.33,-0.06201,7e-05,5.59622]
[1779583593517,38.89,76669.67,2.33,-0.06202,7e-05,5.59495]
[1779583593635,38.89,76673.25,2.33,-0.06177,7e-05,5.57792]
[1779583598462,38.89,76682.51,2.33,-0.06113,7e-05,5.53344]
[1779583603497,38.89,76684.97,2.33,-0.06096,7e-05,5.5215]
[1779583608533,38.89,76685.75,2.33,-0.06091,7e-05,5.51755]
[1779583614574,38.89,76688.36,2.33,-0.06073,7e-05,5.5049]
[1779583617004,38.89,76688.87,2.33,-0.06069,7e-05,5.50243]
[1779583617918,38.89,76689.52,2.33,-0.06064,7e-05,5.49921]
[1779583622936,38.89,76691.88,2.33,-0.06048,7e-05,5.48787]
[1779583624497,38.89,76694.25,2.33,-0.06032,7e-05,5.47661]
[1779583624647,38.89,76694.25,2.33,-0.06032,7e-05,5.47661]
[1779583628990,38.89,76702.04,2.33,-0.0598,7e-05,5.43991]
[1779583629079,38.89,76700.48,2.33,-0.0599,7e-05,5.44719]
[1779583629301,38.89,76700.48,2.33,-0.0599,7e-05,5.44719]
[1779583629682,38.89,76699.68,2.33,-0.05995,7e-05,5.45091]
[1779583632702,38.89,76703.04,2.33,-0.05973,7e-05,5.43507]
[1779583632717,38.89,76703.04,2.33,-0.05973,7e-05,5.43507]
[1779583632807,38.89,76703.04,2.33,-0.05973,7e-05,5.43507]
[1779583632852,38.89,76701.38,2.33,-0.05984,7e-05,5.44278]
[1779583635060,38.89,76702.49,2.33,-0.05976,7e-05,5.43753]
[1779583635195,38.89,76702.49,2.33,-0.05976,7e-05,5.43753]
[1779583635545,38.89,76702.49,2.33,-0.05976,7e-05,5.43753]
[1779583635559,38.89,76702.49,2.33,-0.05976,7e-05,5.43753]
[1779583635727,38.89,76702.9,2.33,-0.05974,7e-05,5.43556]
[1779583640451,38.89,76703.98,2.33,-0.05966,7e-05,5.4303]
[1779583641665,38.89,76704.34,2.33,-0.05964,7e-05,5.42861]
[1779583641770,38.89,76707.65,2.33,-0.05942,7e-05,5.41313]
[1779583648818,38.89,76709.68,2.33,-0.05928,7e-05,5.40373]
[1779583651914,38.89,76711.29,2.33,-0.05918,7e-05,5.39624]
[1779583651972,38.89,76715.88,2.33,-0.05883,7e-05,5.36999]
[1779583657880,38.89,76714.22,2.33,-0.05894,7e-05,5.37797]
[1779583660464,38.89,76712.15,2.33,-0.05908,7e-05,5.38766]
[1779583662173,38.89,76711.1,2.33,-0.05915,7e-05,5.39257]
[1779583662227,38.89,76711.1,2.33,-0.05915,7e-05,5.39258]
[1779583667952,38.89,76711.85,2.33,-0.0591,7e-05,5.38909]
[1779583670440,38.89,76714.52,2.33,-0.05892,7e-05,5.37667]
[1779583670853,38.89,76714.52,2.33,-0.05892,7e-05,5.37667]
[1779583671036,38.89,76715.14,2.33,-0.05888,7e-05,5.37379]
[1779583671173,38.89,76715.14,2.33,-0.05888,7e-05,5.37379]
[1779583671989,38.89,76758.79,2.33,-0.05606,6e-05,5.17304]
[1779583672936,38.89,76758.79,2.33,-0.05606,6e-05,5.17304]
[1779583673040,38.89,76809.19,2.33,-0.05293,6e-05,4.94701]
[1779583674037,38.9,76818.93,2.33,-0.05239,6e-05,4.90696]
[1779583678038,38.9,76805.63,2.33,-0.05322,6e-05,4.96821]
[1779583681061,38.91,76815.39,2.33,-0.05266,6e-05,4.92702]
[1779583683094,38.91,76799.71,2.33,-0.05363,6e-05,4.99786]
[1779583684105,38.92,76789.9,2.33,-0.05425,6e-05,5.04274]
[1779583686255,38.92,76787.51,2.33,-0.05441,6e-05,5.05448]
[1779583686984,38.92,76787.47,2.33,-0.05441,6e-05,5.05466]
[1779583688207,38.92,76787.47,2.33,-0.05441,6e-05,5.05466]
[1779583688216,38.92,76787.47,2.33,-0.05441,6e-05,5.05466]
[1779583688218,38.92,76787.47,2.33,-0.05441,6e-05,5.05466]
[1779583688310,38.92,76787.47,2.33,-0.05441,6e-05,5.05466]
[1779583688412,38.92,76786.06,2.33,-0.05451,6e-05,5.06203]
[1779583694174,38.93,76791.14,2.33,-0.05425,6e-05,5.04268]
[1779583699331,38.94,76787.7,2.33,-0.05449,6e-05,5.06032]
[1779583699743,38.94,76787.7,2.33,-0.05449,6e-05,5.06032]
[1779583699890,38.94,76787.7,2.33,-0.05449,6e-05,5.06032]
[1779583700051,38.94,76787.7,2.33,-0.05449,6e-05,5.06032]
[1779583700103,38.94,76806.27,2.33,-0.05336,6e-05,4.97809]
[1779583700840,38.94,76806.27,2.33,-0.05336,6e-05,4.97809]
[1779583700923,38.94,76809.99,2.33,-0.05314,6e-05,4.96213]
[1779583706266,38.96,76812.22,2.33,-0.05306,6e-05,4.95631]
[1779583707333,38.96,76812.22,2.33,-0.05306,6e-05,4.95631]
[1779583707345,38.96,76812.22,2.33,-0.05306,6e-05,4.95631]
[1779583707447,38.96,76818.61,2.33,-0.05268,6e-05,4.92879]
[1779583708682,38.96,76818.61,2.33,-0.05268,6e-05,4.92879]
[1779583713532,38.97,76817.0,2.33,-0.05277,6e-05,4.93394]
[1779583713580,38.97,76817.42,2.33,-0.05275,6e-05,4.93258]
[1779583719357,38.98,76824.78,2.33,-0.05235,6e-05,4.90348]
[1779583725202,38.99,76824.91,2.33,-0.05237,6e-05,4.90485]
[1779583725871,38.99,76824.91,2.33,-0.05237,6e-05,4.90485]
[1779583725937,38.99,76817.98,2.33,-0.0528,6e-05,4.93629]
[1779583727947,38.99,76817.98,2.33,-0.05281,6e-05,4.93704]
[1779583728020,38.99,76810.76,2.33,-0.05326,6e-05,4.96961]
[1779583731276,39.0,76811.08,2.33,-0.05326,6e-05,4.97006]
[1779583731658,39.0,76811.08,2.33,-0.05326,6e-05,4.97006]
[1779583731709,39.0,76811.36,2.33,-0.05325,6e-05,4.96945]
[1779583734462,39.01,76801.78,2.33,-0.05386,6e-05,5.01377]
[1779583739497,39.01,76800.14,2.33,-0.054,6e-05,5.02386]
[1779583744537,39.02,76798.5,2.33,-0.05414,6e-05,5.03392]
[1779583747558,39.03,76788.37,2.33,-0.05479,6e-05,5.08078]
[1779583750578,39.03,76776.39,2.33,-0.05555,6e-05,5.13604]
[1779583755614,39.04,76776.54,2.33,-0.05557,6e-05,5.13732]
[1779583760649,39.04,76784.57,2.33,-0.05509,6e-05,5.10317]
[1779583765684,39.05,76779.79,2.33,-0.05542,6e-05,5.12662]
[1779583770720,39.05,76771.66,2.33,-0.05595,6e-05,5.16497]
[1779583775754,39.06,76769.31,2.33,-0.05608,6e-05,5.17232]
[1779583782803,39.07,76767.82,2.33,-0.0562,6e-05,5.18115]
[1779583787839,39.07,76766.5,2.33,-0.0563,6e-05,5.18862]
[1779583793879,39.08,76763.84,2.33,-0.05649,6e-05,5.20246]
[1779583800929,39.08,76763.41,2.33,-0.05655,6e-05,5.20639]
[1779583803950,39.08,76750.93,2.33,-0.05736,6e-05,5.26409]
[1779583809994,39.09,76748.16,2.33,-0.05755,6e-05,5.27772]
[1779583815029,39.09,76748.42,2.33,-0.05754,6e-05,5.27727]
[1779583822600,39.09,76739.76,2.33,-0.05811,6e-05,5.31766]
[1779583828130,39.09,76743.38,2.33,-0.05788,6e-05,5.30129]
[1779583835180,39.09,76738.3,2.33,-0.05817,6e-05,5.31991]
[1779583842741,39.09,76740.0,2.33,-0.05806,6e-05,5.31212]
[1779583847186,39.09,76742.45,2.33,-0.0579,6e-05,5.30084]
[1779583847262,39.09,76741.8,2.33,-0.05794,6e-05,5.30381]
[1779583849278,39.09,76732.37,2.33,-0.05855,7e-05,5.34713]
[1779583854311,39.09,76729.63,2.33,-0.05872,7e-05,5.35915]
[1779583859448,39.09,76728.76,2.33,-0.05877,7e-05,5.36292]
[1779583859534,39.09,76728.72,2.33,-0.05877,7e-05,5.36273]
[1779583865402,39.09,76725.32,2.33,-0.05898,7e-05,5.37768]
[1779583870431,39.08,76724.71,2.33,-0.05901,7e-05,5.37971]
[1779583876473,39.08,76722.16,2.33,-0.05917,7e-05,5.39048]
[1779583881509,39.08,76722.2,2.33,-0.05915,7e-05,5.38942]
[1779583889179,39.08,76717.96,2.33,-0.05942,7e-05,5.40852]
[1779583894204,39.07,76716.64,2.33,-0.05944,7e-05,5.4079]
[1779583899229,39.07,76716.95,2.33,-0.0594,7e-05,5.40549]
[1779583904256,39.07,76716.57,2.33,-0.05942,7e-05,5.40649]
[1779583909281,39.06,76715.58,2.33,-0.05947,7e-05,5.40999]
[1779583914310,39.06,76717.06,2.33,-0.05936,7e-05,5.40223]
[1779583919331,39.06,76716.79,2.33,-0.05936,7e-05,5.40284]
[1779583922121,39.06,76731.27,2.33,-0.0584,7e-05,5.33513]
[1779583922535,39.06,76731.27,2.33,-0.0584,7e-05,5.33513]
[1779583922557,39.06,76731.27,2.33,-0.0584,7e-05,5.33513]
[1779583922808,39.06,76731.27,2.33,-0.0584,7e-05,5.33513]
[1779583922893,39.05,76740.04,2.33,-0.05783,6e-05,5.29454]
[1779583924449,39.05,76740.04,2.33,-0.05783,6e-05,5.29456]
[1779583924849,39.05,76742.29,2.33,-0.05769,6e-05,5.28427]
[1779583930294,39.06,76745.7,2.33,-0.05747,6e-05,5.26885]
[1779583930398,39.06,76750.93,2.33,-0.05713,6e-05,5.24501]
[1779583930879,39.06,76750.93,2.33,-0.05713,6e-05,5.24509]
[1779583934992,39.06,76748.45,2.33,-0.0573,6e-05,5.25664]
[1779583934998,39.06,76748.45,2.33,-0.0573,6e-05,5.25664]
[1779583935064,39.06,76747.86,2.33,-0.05734,6e-05,5.25939]
[1779583940948,39.06,76743.91,2.33,-0.05759,6e-05,5.2777]
[1779583945983,39.06,76736.5,2.33,-0.05807,6e-05,5.31159]
[1779583951018,39.06,76735.44,2.33,-0.05809,7e-05,5.31133]
[1779583958069,39.05,76730.37,2.33,-0.05841,7e-05,5.3342]
[1779583964110,39.05,76730.63,2.33,-0.05839,7e-05,5.33251]
[1779583969145,39.05,76730.63,2.33,-0.05838,7e-05,5.33218]
[1779583976194,39.05,76730.24,2.33,-0.0584,7e-05,5.3333]
[1779583981230,39.05,76729.24,2.33,-0.05846,7e-05,5.33747]
[1779583986265,39.05,76728.96,2.33,-0.05847,7e-05,5.33831]
[1779583992307,39.05,76723.13,2.33,-0.05884,7e-05,5.36453]
[1779583997341,39.04,76723.1,2.33,-0.05884,7e-05,5.36404]
[1779584002353,39.04,76717.94,2.33,-0.05917,7e-05,5.38731]
[1779584006404,39.04,76727.18,2.33,-0.05855,7e-05,5.34381]
[1779584011409,39.04,76733.61,2.33,-0.05813,7e-05,5.31393]
[1779584016439,39.04,76726.7,2.33,-0.05852,7e-05,5.34059]
[1779584021448,39.04,76726.29,2.33,-0.05855,7e-05,5.34211]
[1779584026466,39.03,76726.29,2.33,-0.05854,7e-05,5.34156]
[1779584031467,39.03,76725.59,2.33,-0.05858,7e-05,5.34442]
[1779584036477,39.03,76725.09,2.33,-0.05861,7e-05,5.34628]
[1779584041491,39.03,76725.16,2.33,-0.05859,7e-05,5.3455]
[1779584046508,39.03,76725.16,2.33,-0.05859,7e-05,5.34497]
[1779584051520,39.03,76728.77,2.33,-0.05834,7e-05,5.32778]
[1779584056546,39.03,76736.63,2.33,-0.05783,6e-05,5.29145]
[1779584064318,39.03,76738.37,2.33,-0.05772,6e-05,5.28342]
[1779584072874,39.03,76731.29,2.33,-0.05812,7e-05,5.31065]
[1779584074760,39.03,76726.28,2.33,-0.05845,7e-05,5.33376]
[1779584074763,39.03,76726.28,2.33,-0.05845,7e-05,5.33376]
[1779584074973,39.03,76726.28,2.33,-0.05845,7e-05,5.3336]
[1779584081938,39.02,76726.36,2.33,-0.05843,7e-05,5.33267]
[1779584082974,39.02,76726.36,2.33,-0.05843,7e-05,5.33267]
[1779584083056,39.02,76725.88,2.33,-0.05847,7e-05,5.33489]
[1779584088064,39.02,76725.77,2.33,-0.05847,7e-05,5.335]
[1779584093090,39.02,76726.02,2.33,-0.05845,7e-05,5.33347]
[1779584094530,39.02,76735.61,2.33,-0.05782,6e-05,5.28918]
[1779584100068,39.02,76733.6,2.33,-0.05795,6e-05,5.29844]
[1779584105104,39.02,76732.98,2.33,-0.05799,7e-05,5.3012]
[1779584110137,39.02,76731.41,2.33,-0.05809,7e-05,5.3083]
[1779584119201,39.02,76727.38,2.33,-0.05834,7e-05,5.32631]
[1779584124236,39.02,76728.05,2.33,-0.0583,7e-05,5.32291]
[1779584127256,39.02,76737.24,2.33,-0.0577,6e-05,5.28053]
[1779584132291,39.02,76737.15,2.33,-0.05766,6e-05,5.27611]
[1779584140348,39.02,76740.1,2.33,-0.05747,6e-05,5.26305]
[1779584145384,39.02,76733.01,2.33,-0.05793,6e-05,5.29582]
[1779584150420,39.02,76734.65,2.33,-0.05783,6e-05,5.28855]
[1779584158475,39.02,76735.23,2.33,-0.0578,6e-05,5.28621]
[1779584163510,39.02,76737.43,2.33,-0.05765,6e-05,5.27555]
[1779584168545,39.02,76740.82,2.33,-0.05742,6e-05,5.2591]
[1779584175090,39.01,76741.06,2.33,-0.05739,6e-05,5.25701]
[1779584180629,39.01,76746.45,2.33,-0.05703,6e-05,5.23149]
[1779584185664,39.01,76745.77,2.33,-0.05706,6e-05,5.23404]
[1779584193721,39.01,76744.3,2.33,-0.0571,6e-05,5.23521]
[1779584198756,39.01,76755.32,2.33,-0.05639,6e-05,5.18462]
[1779584203792,39.01,76755.56,2.33,-0.05637,6e-05,5.18343]
[1779584209833,39.01,76755.72,2.33,-0.05636,6e-05,5.18259]
[1779584215374,39.01,76756.37,2.33,-0.05632,6e-05,5.17957]
[1779584220911,39.01,76756.45,2.33,-0.05632,6e-05,5.1792]
[1779584222754,39.01,76756.79,2.33,-0.05629,6e-05,5.17766]
[1779584222769,39.01,76756.79,2.33,-0.05629,6e-05,5.17766]
[1779584222994,39.01,76760.3,2.33,-0.05607,6e-05,5.16174]
[1779584224586,39.01,76760.3,2.33,-0.05607,6e-05,5.16174]
[1779584224602,39.01,76760.3,2.33,-0.05607,6e-05,5.16174]
[1779584224616,39.01,76760.3,2.33,-0.05607,6e-05,5.16174]
[1779584224669,39.01,76772.75,2.33,-0.05529,6e-05,5.10551]
[1779584232358,39.01,76765.72,2.33,-0.05574,6e-05,5.13768]
[1779584232420,39.01,76765.72,2.33,-0.05574,6e-05,5.13768]
[1779584232972,39.01,76764.84,2.33,-0.0558,6e-05,5.14199]
[1779584233034,39.01,76766.69,2.33,-0.05568,6e-05,5.13371]
[1779584239041,39.01,76767.18,2.33,-0.05566,6e-05,5.13211]
[1779584245592,39.01,76764.82,2.33,-0.05581,6e-05,5.14327]
[1779584252132,39.01,76763.64,2.33,-0.05585,6e-05,5.14456]
[1779584257166,39.02,76763.64,2.33,-0.05586,6e-05,5.14497]
[1779584262204,39.02,76763.24,2.33,-0.05589,6e-05,5.14728]
[1779584267238,39.02,76761.29,2.33,-0.05602,6e-05,5.15663]
[1779584272273,39.02,76760.95,2.33,-0.05605,6e-05,5.1585]
[1779584277309,39.02,76760.26,2.33,-0.05609,6e-05,5.16203]
[1779584282345,39.02,76756.81,2.33,-0.05632,6e-05,5.17813]
[1779584287384,39.02,76748.95,2.33,-0.05683,6e-05,5.21455]
[1779584293421,39.03,76747.97,2.33,-0.05691,6e-05,5.22047]
[1779584298679,39.03,76744.32,2.33,-0.05716,6e-05,5.23775]
[1779584305504,39.03,76744.16,2.33,-0.05716,6e-05,5.23793]
[1779584310540,39.03,76743.15,2.33,-0.05723,6e-05,5.24303]
[1779584316582,39.03,76746.33,2.33,-0.05697,6e-05,5.22316]
[1779584326161,39.03,76746.73,2.33,-0.05694,6e-05,5.22074]
[1779584331687,39.03,76745.44,2.33,-0.05702,6e-05,5.22631]
[1779584336722,39.03,76739.9,2.33,-0.05737,6e-05,5.25133]
[1779584341770,39.02,76739.59,2.33,-0.05738,6e-05,5.25235]
[1779584346804,39.02,76738.37,2.33,-0.05746,6e-05,5.25751]
[1779584351839,39.02,76738.63,2.33,-0.05743,6e-05,5.25586]
[1779584356373,39.02,76747.94,2.33,-0.05683,6e-05,5.21298]
[1779584361908,39.02,76749.79,2.33,-0.05671,6e-05,5.20441]
[1779584367953,39.02,76744.38,2.33,-0.05705,6e-05,5.22883]
[1779584373996,39.02,76742.18,2.33,-0.05714,6e-05,5.23367]
[1779584384065,39.02,76741.26,2.33,-0.05719,6e-05,5.23743]
[1779584389103,39.02,76736.5,2.33,-0.0575,6e-05,5.25898]
[1779584395146,39.01,76737.16,2.33,-0.05745,6e-05,5.25557]
[1779584400193,39.01,76736.78,2.33,-0.05747,6e-05,5.257]
[1779584406724,39.01,76735.42,2.33,-0.05755,6e-05,5.26304]
[1779584409246,39.01,76726.37,2.33,-0.05814,7e-05,5.3045]
[1779584414283,39.01,76728.26,2.33,-0.05801,7e-05,5.29519]
[1779584416795,39.01,76738.45,2.33,-0.05735,6e-05,5.24849]
[1779584424354,39.01,76739.01,2.33,-0.05733,6e-05,5.24717]
[1779584429393,39.01,76740.09,2.33,-0.05726,6e-05,5.24209]
[1779584435433,39.01,76740.45,2.33,-0.05719,6e-05,5.23545]
[1779584442482,39.01,76740.57,2.33,-0.05718,6e-05,5.23479]
[1779584447518,39.01,76740.89,2.33,-0.05715,6e-05,5.23319]
[1779584452551,39.01,76740.82,2.33,-0.05716,6e-05,5.23343]
[1779584456835,39.01,76748.43,2.33,-0.05667,6e-05,5.19867]
[1779584456937,39.01,76755.5,2.33,-0.05622,6e-05,5.16653]
[1779584458611,39.01,76765.78,2.33,-0.05557,6e-05,5.12028]
[1779584463630,39.02,76766.78,2.33,-0.05552,6e-05,5.11637]
[1779584465017,39.02,76768.77,2.33,-0.0554,6e-05,5.1077]
[1779584465660,39.02,76769.96,2.33,-0.05532,6e-05,5.10251]
[1779584470696,39.02,76770.9,2.33,-0.05527,6e-05,5.09897]
[1779584475730,39.02,76771.8,2.33,-0.05523,6e-05,5.096]
[1779584480765,39.03,76773.46,2.33,-0.05514,6e-05,5.08951]
[1779584486808,39.03,76772.42,2.33,-0.05522,6e-05,5.09526]
[1779584491844,39.03,76769.92,2.33,-0.05534,6e-05,5.10228]
[1779584497885,39.03,76769.49,2.33,-0.05538,6e-05,5.10511]
[1779584502920,39.04,76769.37,2.33,-0.0554,6e-05,5.10635]
[1779584507955,39.04,76776.95,2.33,-0.05493,6e-05,5.07319]
[1779584510977,39.04,76767.3,2.33,-0.05554,6e-05,5.11697]
[1779584516014,39.04,76763.17,2.33,-0.05581,6e-05,5.13611]
[1779584518028,39.04,76753.9,2.33,-0.0564,6e-05,5.17822]
[1779584523077,39.04,76747.52,2.33,-0.05681,6e-05,5.2072]
[1779584528099,39.04,76740.37,2.33,-0.05726,6e-05,5.23971]
[1779584534141,39.04,76743.23,2.33,-0.05707,6e-05,5.22579]
[1779584539177,39.04,76744.23,2.33,-0.05699,6e-05,5.22051]
[1779584545220,39.03,76746.51,2.33,-0.05684,6e-05,5.20939]
[1779584550255,39.03,76749.36,2.33,-0.05665,6e-05,5.19601]
[1779584555290,39.03,76748.24,2.33,-0.05667,6e-05,5.19575]
[1779584560325,39.03,76740.48,2.33,-0.05716,6e-05,5.23075]
[1779584565361,39.03,76741.55,2.33,-0.05708,6e-05,5.22508]
[1779584570397,39.03,76747.87,2.33,-0.05667,6e-05,5.19574]
[1779584576439,39.02,76748.14,2.33,-0.05664,6e-05,5.19412]
[1779584581476,39.02,76748.99,2.33,-0.05659,6e-05,5.18989]
[1779584586509,39.02,76757.24,2.33,-0.05606,6e-05,5.15208]
[1779584591544,39.02,76758.94,2.33,-0.05595,6e-05,5.14434]
[1779584598066,39.02,76759.91,2.33,-0.05589,6e-05,5.1399]
[1779584603629,39.02,76760.75,2.33,-0.05583,6e-05,5.13604]
[1779584608666,39.02,76761.07,2.33,-0.05581,6e-05,5.13451]
[1779584613701,39.02,76751.75,2.33,-0.05635,6e-05,5.17166]
[1779584619743,39.02,76748.24,2.33,-0.05657,6e-05,5.18706]
[1779584624778,39.02,76754.51,2.33,-0.05616,6e-05,5.15828]
[1779584629812,39.02,76756.89,2.33,-0.05601,6e-05,5.14728]
[1779584634847,39.02,76760.42,2.33,-0.05578,6e-05,5.13117]
[1779584639882,39.02,76760.85,2.33,-0.05576,6e-05,5.12919]
[1779584644918,39.02,76760.59,2.33,-0.05577,6e-05,5.13035]
[1779584650959,39.02,76759.74,2.33,-0.05582,6e-05,5.13414]
[1779584655995,39.02,76761.8,2.33,-0.05569,6e-05,5.12482]
[1779584661031,39.02,76762.17,2.33,-0.05567,6e-05,5.12314]
[1779584666065,39.02,76761.87,2.33,-0.05569,6e-05,5.12444]
[1779584671107,39.02,76762.61,2.33,-0.05559,6e-05,5.11619]
[1779584676143,39.02,76765.88,2.33,-0.05539,6e-05,5.1014]
[1779584681178,39.02,76765.61,2.33,-0.0554,6e-05,5.10262]
[1779584686212,39.02,76765.75,2.33,-0.0554,6e-05,5.102]
[1779584692254,39.02,76763.82,2.33,-0.05552,6e-05,5.11073]
[1779584697290,39.02,76754.92,2.33,-0.05608,6e-05,5.15085]
[1779584702325,39.02,76755.43,2.33,-0.05604,6e-05,5.14822]
[1779584707362,39.01,76749.93,2.33,-0.05639,6e-05,5.17299]
[1779584712395,39.01,76748.17,2.33,-0.05649,6e-05,5.18043]
[1779584717431,39.01,76740.34,2.33,-0.05699,6e-05,5.21559]
[1779584722466,39.01,76736.93,2.33,-0.0572,6e-05,5.23045]
[1779584727501,39.01,76735.89,2.33,-0.05725,6e-05,5.23427]
[1779584739051,39.0,76732.59,2.33,-0.05739,6e-05,5.24278]
[1779584742612,39.0,76718.71,2.33,-0.05829,7e-05,5.30593]
[1779584749123,38.99,76718.79,2.33,-0.05826,7e-05,5.3039]
[1779584755884,38.99,76720.78,2.33,-0.05811,7e-05,5.29334]
[1779584756889,38.99,76712.6,2.33,-0.05863,7e-05,5.33031]
[1779584756911,38.99,76693.62,2.33,-0.0599,7e-05,5.41862]
[1779584757668,38.99,76693.62,2.33,-0.0599,7e-05,5.41862]
[1779584757727,38.99,76693.62,2.33,-0.05989,7e-05,5.41846]
[1779584758893,38.99,76693.62,2.33,-0.05989,7e-05,5.41846]
[1779584762637,38.98,76681.25,2.33,-0.06072,7e-05,5.4757]
[1779584763048,38.98,76681.25,2.33,-0.06072,7e-05,5.4757]
[1779584763052,38.98,76681.25,2.33,-0.06072,7e-05,5.4757]
[1779584763072,38.98,76678.17,2.33,-0.06092,7e-05,5.48998]
[1779584764560,38.98,76678.17,2.33,-0.06092,7e-05,5.48975]
[1779584764600,38.98,76678.17,2.33,-0.06092,7e-05,5.48975]
[1779584764665,38.98,76678.17,2.33,-0.06092,7e-05,5.48975]
[1779584764671,38.98,76678.17,2.33,-0.06092,7e-05,5.48975]
[1779584765060,38.98,76678.17,2.33,-0.06092,7e-05,5.48975]
[1779584765151,38.98,76677.66,2.33,-0.06095,7e-05,5.49216]
[1779584771825,38.98,76674.52,2.33,-0.06114,7e-05,5.50527]
[1779584775269,38.98,76673.27,2.33,-0.06122,7e-05,5.51097]
[1779584775278,38.98,76673.14,2.33,-0.06123,7e-05,5.51118]
[1779584779374,38.97,76673.8,2.33,-0.06117,7e-05,5.50729]
[1779584779881,38.97,76673.8,2.33,-0.06117,7e-05,5.50729]
[1779584784916,38.97,76669.5,2.33,-0.06145,7e-05,5.52634]
[1779584787937,38.97,76679.47,2.33,-0.06076,7e-05,5.47888]
[1779584792972,38.97,76677.13,2.33,-0.06086,7e-05,5.48388]
[1779584798007,38.96,76674.4,2.33,-0.06103,7e-05,5.49602]
[1779584803049,38.96,76666.98,2.33,-0.06152,7e-05,5.52977]
[1779584808080,38.96,76662.96,2.33,-0.06178,7e-05,5.54749]
[1779584813115,38.95,76661.79,2.33,-0.06184,7e-05,5.55168]
[1779584819621,38.95,76661.45,2.33,-0.06184,7e-05,5.55173]
[1779584823190,38.94,76674.86,2.33,-0.06091,7e-05,5.48756]
[1779584828227,38.94,76675.8,2.33,-0.06084,7e-05,5.4823]
[1779584833260,38.94,76675.67,2.33,-0.06084,7e-05,5.48228]
[1779584838295,38.94,76671.92,2.33,-0.06108,7e-05,5.49928]
[1779584844340,38.94,76668.69,2.33,-0.06129,7e-05,5.51364]
[1779584850380,38.93,76663.14,2.33,-0.06165,7e-05,5.53896]
[1779584859210,38.93,76661.13,2.33,-0.06174,7e-05,5.54303]
[1779584864478,38.93,76659.8,2.33,-0.06181,7e-05,5.54783]
[1779584869973,38.92,76657.67,2.33,-0.06194,7e-05,5.55726]
[1779584874102,38.92,76667.34,2.33,-0.06127,7e-05,5.51089]
[1779584880396,38.92,76671.38,2.33,-0.06099,7e-05,5.49153]
[1779584885625,38.92,76680.96,2.33,-0.06034,7e-05,5.4461]
[1779584892674,38.92,76681.8,2.33,-0.06028,7e-05,5.44207]
[1779584897710,38.92,76684.62,2.33,-0.06009,7e-05,5.42872]
[1779584903752,38.92,76686.63,2.33,-0.05995,7e-05,5.41912]
[1779584908787,38.92,76677.79,2.33,-0.06054,7e-05,5.46045]
[1779584913822,38.92,76673.5,2.33,-0.06078,7e-05,5.47515]
[1779584920337,38.92,76672.65,2.33,-0.06083,7e-05,5.47856]
[1779584925905,38.91,76676.39,2.33,-0.06057,7e-05,5.46034]
[1779584930941,38.91,76683.98,2.33,-0.06005,7e-05,5.42476]
[1779584936984,38.91,76688.01,2.33,-0.05978,7e-05,5.406]
[1779584943025,38.92,76692.09,2.33,-0.05951,7e-05,5.38702]
[1779584948063,38.92,76694.28,2.33,-0.05937,7e-05,5.37684]
[1779584953096,38.92,76698.48,2.33,-0.05909,7e-05,5.35729]
[1779584958131,38.92,76699.02,2.33,-0.05905,7e-05,5.35478]
[1779584964173,38.92,76700.61,2.33,-0.05895,7e-05,5.34731]
[1779584969210,38.91,76695.18,2.33,-0.05931,7e-05,5.37249]
[1779584974243,38.91,76696.9,2.33,-0.05914,7e-05,5.35946]
[1779584979278,38.91,76696.65,2.33,-0.05916,7e-05,5.36064]
[1779584984313,38.91,76695.14,2.33,-0.05926,7e-05,5.36767]
[1779584989349,38.91,76694.6,2.33,-0.05929,7e-05,5.37017]
[1779584995390,38.91,76694.84,2.33,-0.05928,7e-05,5.36903]
[1779585000425,38.91,76693.39,2.33,-0.05937,7e-05,5.37577]
[1779585005461,38.91,76685.91,2.33,-0.05987,7e-05,5.41058]
[1779585010498,38.91,76688.19,2.33,-0.05972,7e-05,5.39978]
[1779585019558,38.91,76688.04,2.33,-0.05973,7e-05,5.40034]
[1779585025607,38.91,76686.89,2.33,-0.0598,7e-05,5.4056]
[1779585031115,38.91,76681.25,2.33,-0.06013,7e-05,5.42698]
[1779585036683,38.91,76681.25,2.33,-0.06013,7e-05,5.42691]
[1779585041719,38.91,76678.07,2.33,-0.06034,7e-05,5.44178]
[1779585046754,38.91,76677.1,2.33,-0.06041,7e-05,5.44631]
[1779585049774,38.91,76668.21,2.33,-0.06101,7e-05,5.48806]
[1779585054809,38.91,76665.93,2.33,-0.06116,7e-05,5.49855]
[1779585059844,38.91,76670.07,2.33,-0.06087,7e-05,5.47858]
[1779585064879,38.91,76663.38,2.33,-0.06133,7e-05,5.51007]
[1779585071398,38.91,76660.5,2.33,-0.06152,7e-05,5.52339]
[1779585076964,38.91,76666.38,2.33,-0.06111,7e-05,5.49532]
[1779585083159,38.91,76671.43,2.33,-0.06077,7e-05,5.47151]
[1779585086176,38.91,76680.44,2.33,-0.06016,7e-05,5.42926]
[1779585091538,38.91,76684.9,2.33,-0.05982,7e-05,5.40377]
[1779585097113,38.91,76684.9,2.33,-0.05982,7e-05,5.40414]
[1779585110202,38.91,76686.26,2.33,-0.05974,7e-05,5.39838]
[1779585115240,38.91,76690.09,2.33,-0.05949,7e-05,5.3806]
[1779585122288,38.91,76690.03,2.33,-0.05949,7e-05,5.38107]
[1779585126533,38.91,76703.87,2.33,-0.05857,7e-05,5.31674]
[1779585128494,38.91,76719.51,2.33,-0.05755,7e-05,5.24484]
[1779585130699,38.91,76719.51,2.33,-0.05756,7e-05,5.24506]
[1779585131519,38.92,76719.93,2.33,-0.05753,7e-05,5.24335]
[1779585131557,38.92,76720.17,2.33,-0.05752,7e-05,5.24246]
[1779585134858,38.92,76721.12,2.33,-0.05747,7e-05,5.23874]
[1779585135380,38.92,76725.4,2.33,-0.05719,6e-05,5.21933]
[1779585140415,38.92,76729.38,2.33,-0.05695,6e-05,5.20215]
[1779585145450,38.93,76729.57,2.33,-0.05696,6e-05,5.20267]
[1779585150486,38.93,76724.42,2.33,-0.05731,6e-05,5.22748]
[1779585155520,38.93,76730.12,2.33,-0.05691,6e-05,5.19764]
[1779585160555,38.94,76726.55,2.33,-0.05715,6e-05,5.21517]
[1779585165590,38.94,76728.17,2.33,-0.05706,6e-05,5.20885]
[1779585170625,38.94,76728.55,2.33,-0.05706,6e-05,5.20837]
[1779585175631,38.95,76732.57,2.33,-0.05681,6e-05,5.19062]
[1779585176220,38.95,76732.55,2.33,-0.05681,6e-05,5.19093]
[1779585176227,38.95,76732.55,2.33,-0.05681,6e-05,5.19093]
[1779585176667,38.95,76718.59,2.33,-0.05772,7e-05,5.25526]
[1779585177556,38.95,76718.59,2.33,-0.05772,7e-05,5.25526]
[1779585177674,38.95,76705.99,2.33,-0.05855,7e-05,5.31344]
[1779585177852,38.95,76705.99,2.33,-0.05855,7e-05,5.31344]
[1779585181023,38.95,76704.86,2.33,-0.05862,7e-05,5.31871]
[1779585181707,38.95,76700.61,2.33,-0.0589,7e-05,5.33841]
[1779585186231,38.95,76699.8,2.33,-0.05895,7e-05,5.34205]
[1779585186742,38.95,76701.3,2.33,-0.05885,7e-05,5.33506]
[1779585192254,38.95,76703.41,2.33,-0.05871,7e-05,5.32513]
[1779585197817,38.95,76704.4,2.33,-0.05865,7e-05,5.32043]
[1779585202853,38.95,76704.64,2.33,-0.05863,7e-05,5.31921]
[1779585207887,38.95,76704.66,2.33,-0.05862,7e-05,5.31896]
[1779585212923,38.95,76705.39,2.33,-0.05853,7e-05,5.31054]
[1779585218441,38.95,76708.64,2.33,-0.05831,7e-05,5.29539]
[1779585224002,38.95,76709.57,2.33,-0.05825,7e-05,5.29109]
[1779585230641,38.95,76709.57,2.33,-0.05825,7e-05,5.29109]
[1779585236086,38.95,76709.92,2.33,-0.05823,7e-05,5.28948]
[1779585242607,38.95,76709.29,2.33,-0.05827,7e-05,5.29237]
[1779585248170,38.94,76709.88,2.33,-0.05823,7e-05,5.28963]
[1779585253204,38.94,76709.29,2.33,-0.05827,7e-05,5.29231]
[1779585259247,38.94,76709.3,2.33,-0.05827,7e-05,5.29221]
[1779585264282,38.94,76709.48,2.33,-0.05825,7e-05,5.29132]
[1779585269321,38.94,76710.31,2.33,-0.0582,7e-05,5.2874]
[1779585274351,38.94,76710.68,2.33,-0.05812,7e-05,5.28076]
[1779585282410,38.94,76710.67,2.33,-0.05812,7e-05,5.2808]
[1779585292480,38.94,76710.63,2.33,-0.05813,7e-05,5.28097]
[1779585297515,38.94,76709.19,2.33,-0.05822,7e-05,5.28757]
[1779585302549,38.94,76709.62,2.33,-0.05819,7e-05,5.28551]
[1779585307586,38.94,76711.7,2.33,-0.05805,7e-05,5.27592]
[1779585312621,38.94,76711.4,2.33,-0.05807,7e-05,5.27735]
[1779585317656,38.94,76711.21,2.33,-0.05809,7e-05,5.27823]
[1779585323175,38.94,76711.11,2.33,-0.05809,7e-05,5.27869]
[1779585330754,38.94,76711.16,2.33,-0.05809,7e-05,5.27847]
[1779585335783,38.94,76711.21,2.33,-0.05804,7e-05,5.27334]
[1779585340817,38.94,76714.24,2.33,-0.05784,7e-05,5.25952]
[1779585343838,38.94,76705.64,2.33,-0.05841,7e-05,5.29926]
[1779585348873,38.94,76706.77,2.33,-0.05833,7e-05,5.29389]
[1779585353908,38.94,76707.43,2.33,-0.05829,7e-05,5.2907]
[1779585358943,38.94,76707.98,2.33,-0.05825,7e-05,5.28802]
[1779585370017,38.94,76708.35,2.33,-0.05822,7e-05,5.28603]
[1779585375056,38.94,76708.95,2.33,-0.05818,7e-05,5.28311]
[1779585383597,38.94,76709.27,2.33,-0.05815,7e-05,5.28143]
[1779585389155,38.94,76709.61,2.33,-0.05813,7e-05,5.27975]
[1779585394190,38.94,76710.91,2.33,-0.05799,7e-05,5.26872]
[1779585399224,38.94,76712.51,2.33,-0.05789,7e-05,5.2613]
[1779585405267,38.94,76712.85,2.33,-0.05787,7e-05,5.25977]
[1779585411308,38.94,76716.63,2.33,-0.05762,7e-05,5.24257]
[1779585416344,38.94,76716.17,2.33,-0.05766,7e-05,5.24485]
[1779585421379,38.94,76715.3,2.33,-0.05771,7e-05,5.24901]
[1779585427421,38.94,76714.45,2.33,-0.05777,7e-05,5.25308]
[1779585432456,38.94,76716.88,2.33,-0.05762,7e-05,5.2421]
[1779585437498,38.94,76710.68,2.33,-0.05802,7e-05,5.27069]
[1779585442526,38.94,76711.25,2.33,-0.05799,7e-05,5.26807]
[1779585447564,38.94,76712.23,2.33,-0.05792,7e-05,5.2636]
[1779585453606,38.94,76707.32,2.33,-0.05819,7e-05,5.2813]
[1779585463680,38.94,76705.84,2.33,-0.05829,7e-05,5.28784]
[1779585469721,38.94,76707.3,2.33,-0.05819,7e-05,5.28091]
[1779585474756,38.94,76703.05,2.33,-0.05847,7e-05,5.30034]
[1779585482812,38.94,76701.85,2.33,-0.05854,7e-05,5.30549]
[1779585487847,38.94,76698.89,2.33,-0.05873,7e-05,5.31897]
[1779585492881,38.94,76698.63,2.33,-0.05875,7e-05,5.31994]
[1779585503959,38.94,76697.6,2.33,-0.05881,7e-05,5.32421]
[1779585508994,38.94,76695.69,2.33,-0.05893,7e-05,5.33281]
[1779585514510,38.94,76695.16,2.33,-0.05891,7e-05,5.33011]
[1779585520077,38.94,76694.72,2.33,-0.05894,7e-05,5.33203]
[1779585528134,38.93,76694.02,2.33,-0.05898,7e-05,5.33504]
[1779585533168,38.93,76693.11,2.33,-0.05904,7e-05,5.33911]
[1779585540152,38.93,76692.63,2.33,-0.05907,7e-05,5.34129]
[1779585545253,38.93,76690.9,2.33,-0.05918,7e-05,5.34903]
[1779585550288,38.93,76687.65,2.33,-0.0594,7e-05,5.36403]
[1779585556335,38.93,76685.46,2.33,-0.05954,7e-05,5.3741]
[1779585561369,38.93,76682.21,2.33,-0.05976,7e-05,5.38919]
[1779585566400,38.93,76682.93,2.33,-0.05971,7e-05,5.38576]
[1779585571435,38.93,76684.12,2.33,-0.05958,7e-05,5.37515]
[1779585576470,38.93,76687.05,2.33,-0.05938,7e-05,5.36142]
[1779585581508,38.93,76689.98,2.33,-0.05919,7e-05,5.34781]
[1779585586540,38.93,76689.88,2.33,-0.0592,7e-05,5.34834]
[1779585591577,38.93,76690.63,2.33,-0.05915,7e-05,5.34492]
[1779585599494,38.93,76690.58,2.33,-0.05915,7e-05,5.34519]
[1779585601493,38.93,76691.96,2.33,-0.05906,7e-05,5.33884]
[1779585601500,38.93,76691.96,2.33,-0.05906,7e-05,5.33884]
[1779585601646,38.93,76694.02,2.33,-0.05892,7e-05,5.32929]
[1779585606681,38.93,76695.07,2.33,-0.05886,7e-05,5.32458]
[1779585610638,38.93,76696.07,2.33,-0.05879,7e-05,5.32002]
[1779585611094,38.93,76706.1,2.33,-0.05813,7e-05,5.27364]
[1779585611290,38.93,76706.1,2.33,-0.05813,7e-05,5.27364]
[1779585611293,38.93,76706.1,2.33,-0.05813,7e-05,5.27364]
[1779585611457,38.93,76706.1,2.33,-0.05813,7e-05,5.27364]
[1779585611589,38.93,76706.1,2.33,-0.05813,7e-05,5.27364]
[1779585611889,38.93,76706.1,2.33,-0.05813,7e-05,5.27364]
[1779585611956,38.93,76723.51,2.33,-0.05699,6e-05,5.1937]
[1779585612480,38.93,76723.51,2.33,-0.05699,6e-05,5.1937]
[1779585612742,38.93,76723.51,2.33,-0.057,6e-05,5.19393]
[1779585614752,38.94,76732.26,2.33,-0.05644,6e-05,5.15456]
[1779585617429,38.94,76734.66,2.33,-0.0563,6e-05,5.14424]
[1779585617551,38.94,76734.66,2.33,-0.0563,6e-05,5.14424]
[1779585617772,38.94,76734.81,2.33,-0.05629,6e-05,5.14386]
[1779585622810,38.94,76745.61,2.33,-0.05562,6e-05,5.09649]
[1779585624337,38.94,76746.66,2.33,-0.05556,6e-05,5.09174]
[1779585624344,38.94,76746.66,2.33,-0.05556,6e-05,5.09174]
[1779585624821,38.95,76748.39,2.33,-0.05546,6e-05,5.08467]
[1779585629855,38.95,76750.07,2.33,-0.05538,6e-05,5.07901]
[1779585635899,38.96,76748.5,2.33,-0.05546,6e-05,5.08324]
[1779585641939,38.97,76744.69,2.33,-0.05574,6e-05,5.10333]
[1779585645009,38.97,76735.21,2.33,-0.05636,6e-05,5.14752]
[1779585647082,38.97,76738.48,2.33,-0.05615,6e-05,5.13266]
[1779585647092,38.97,76739.89,2.33,-0.05607,6e-05,5.12705]
[1779585651135,38.98,76732.43,2.33,-0.05656,6e-05,5.16206]
[1779585651141,38.98,76732.43,2.33,-0.05656,6e-05,5.16206]
[1779585651219,38.98,76727.04,2.33,-0.05692,6e-05,5.18699]
[1779585657061,38.98,76737.53,2.33,-0.05627,6e-05,5.14104]
[1779585662096,38.99,76731.77,2.33,-0.05666,6e-05,5.16889]
[1779585667131,38.99,76727.77,2.33,-0.05694,6e-05,5.18848]
[1779585672167,39.0,76730.06,2.33,-0.05681,6e-05,5.1794]
[1779585675188,39.0,76739.74,2.33,-0.05619,6e-05,5.13585]
[1779585680223,39.0,76741.92,2.33,-0.05607,6e-05,5.12674]
[1779585685694,39.0,76741.29,2.33,-0.05612,6e-05,5.13099]
[1779585686397,39.01,76740.84,2.33,-0.05616,6e-05,5.1337]
[1779585686414,39.01,76740.84,2.33,-0.05616,6e-05,5.1337]
[1779585687274,39.01,76745.75,2.33,-0.05586,6e-05,5.11183]
[1779585688309,39.01,76742.65,2.33,-0.05606,6e-05,5.12623]
[1779585690499,39.01,76741.88,2.33,-0.05611,6e-05,5.13007]
[1779585690574,39.01,76741.45,2.33,-0.05614,6e-05,5.13238]
[1779585692250,39.01,76741.45,2.33,-0.05614,6e-05,5.13238]
[1779585692330,39.01,76740.72,2.33,-0.05615,6e-05,5.13154]
[1779585697643,39.02,76742.85,2.33,-0.05604,6e-05,5.12335]
[1779585697744,39.02,76752.24,2.33,-0.05545,6e-05,5.08128]
[1779585703240,39.02,76755.67,2.33,-0.05524,6e-05,5.06667]
[1779585708423,39.02,76764.44,2.33,-0.0547,6e-05,5.02831]
[1779585713456,39.03,76760.96,2.33,-0.05496,6e-05,5.04633]
[1779585718491,39.03,76769.16,2.33,-0.05445,6e-05,5.01025]
[1779585723526,39.04,76770.46,2.33,-0.05438,6e-05,5.00536]
[1779585728561,39.04,76764.52,2.33,-0.05477,6e-05,5.03279]
[1779585733595,39.04,76764.48,2.33,-0.05478,6e-05,5.03359]
[1779585738633,39.05,76764.58,2.33,-0.05479,6e-05,5.03466]
[1779585743668,39.05,76765.35,2.33,-0.05477,6e-05,5.03334]
[1779585748705,39.06,76765.95,2.33,-0.05475,6e-05,5.0321]
[1779585753738,39.06,76766.31,2.33,-0.0547,6e-05,5.02666]
[1779585758772,39.06,76777.8,2.33,-0.054,6e-05,4.9765]
[1779585761804,39.07,76787.58,2.33,-0.05341,6e-05,4.93441]
[1779585767843,39.07,76786.45,2.33,-0.05351,6e-05,4.94158]
[1779585772878,39.08,76791.27,2.33,-0.05324,6e-05,4.92213]
[1779585776814,39.08,76796.73,2.33,-0.05292,6e-05,4.89893]
[1779585776837,39.08,76796.73,2.33,-0.05292,6e-05,4.89893]
[1779585776912,39.08,76805.14,2.33,-0.05242,6e-05,4.86247]
[1779585777571,39.08,76805.14,2.33,-0.05242,6e-05,4.86247]
[1779585777921,39.09,76812.34,2.33,-0.052,6e-05,4.832]
[1779585782960,39.09,76815.37,2.33,-0.05185,6e-05,4.82139]
[1779585784642,39.1,76813.78,2.33,-0.05196,6e-05,4.82883]
[1779585784645,39.1,76813.78,2.33,-0.05196,6e-05,4.82883]
[1779585784975,39.1,76814.57,2.33,-0.05192,6e-05,4.82591]
[1779585791020,39.11,76814.78,2.33,-0.05195,6e-05,4.82811]
[1779585796052,39.12,76816.03,2.33,-0.05191,6e-05,4.82529]
[1779585801086,39.12,76821.89,2.33,-0.05159,6e-05,4.80249]
[1779585806121,39.13,76820.71,2.33,-0.0517,6e-05,4.81037]
[1779585814179,39.15,76820.11,2.33,-0.05175,6e-05,4.81256]
[1779585819240,39.15,76811.03,2.33,-0.05233,6e-05,4.85478]
[1779585824275,39.16,76816.31,2.33,-0.05205,6e-05,4.83424]
[1779585829310,39.17,76817.96,2.33,-0.05198,6e-05,4.82963]
[1779585834345,39.18,76822.55,2.33,-0.05174,6e-05,4.81235]
[1779585839380,39.19,76818.82,2.33,-0.052,6e-05,4.83125]
[1779585844417,39.19,76818.98,2.33,-0.05203,6e-05,4.8331]
[1779585849456,39.2,76811.71,2.33,-0.0525,6e-05,4.86737]
[1779585854490,39.21,76807.82,2.33,-0.05277,6e-05,4.88733]
[1779585858520,39.22,76796.31,2.33,-0.05351,6e-05,4.94046]
[1779585863555,39.23,76791.56,2.33,-0.05384,6e-05,4.96461]
[1779585868590,39.24,76787.56,2.33,-0.05413,6e-05,4.98539]
[1779585873624,39.25,76786.04,2.33,-0.05422,6e-05,4.99035]
[1779585878672,39.26,76791.31,2.33,-0.05393,6e-05,4.9698]
[1779585883707,39.26,76793.71,2.33,-0.05381,6e-05,4.96117]
[1779585888950,39.27,76794.51,2.33,-0.05378,6e-05,4.95921]
[1779585894788,39.28,76803.17,2.33,-0.0533,6e-05,4.92443]
[1779585899819,39.28,76804.46,2.33,-0.05324,6e-05,4.92022]
[1779585904853,39.29,76804.12,2.33,-0.05328,6e-05,4.92321]
[1779585910896,39.29,76801.16,2.33,-0.05349,6e-05,4.93794]
[1779585915930,39.3,76800.89,2.33,-0.05352,6e-05,4.94053]
[1779585922981,39.3,76800.33,2.33,-0.05358,6e-05,4.94493]
[1779585928014,39.31,76792.81,2.33,-0.05409,6e-05,4.98115]
[1779585933051,39.32,76791.07,2.33,-0.05416,6e-05,4.98529]
[1779585938092,39.32,76785.51,2.33,-0.05453,6e-05,5.01184]
[1779585943120,39.33,76782.55,2.33,-0.05474,6e-05,5.02642]
[1779585948155,39.33,76785.18,2.33,-0.05459,6e-05,5.01595]
[1779585953189,39.33,76785.49,2.33,-0.05459,6e-05,5.01588]
[1779585958225,39.34,76791.14,2.33,-0.05426,6e-05,4.99249]
[1779585963311,39.35,76787.87,2.33,-0.05449,6e-05,5.00866]
[1779585969354,39.35,76787.65,2.33,-0.05453,6e-05,5.01159]
[1779585974389,39.36,76787.23,2.33,-0.05458,6e-05,5.01498]
[1779585979426,39.36,76784.73,2.33,-0.05475,6e-05,5.02753]
[1779585984459,39.36,76782.45,2.33,-0.05491,6e-05,5.03897]
[1779585988486,39.37,76794.0,2.33,-0.05421,6e-05,4.98892]
[1779585993523,39.37,76792.82,2.33,-0.05426,6e-05,4.99099]
[1779585998561,39.38,76790.73,2.33,-0.05441,6e-05,5.00179]
[1779586003597,39.38,76789.2,2.33,-0.05452,6e-05,5.01003]
[1779586009644,39.39,76788.1,2.33,-0.05462,6e-05,5.01656]
[1779586015680,39.39,76788.71,2.33,-0.0546,6e-05,5.0152]
[1779586020716,39.39,76790.46,2.33,-0.0545,6e-05,5.00834]
[1779586025751,39.4,76786.2,2.33,-0.05478,6e-05,5.02833]
[1779586030786,39.4,76787.15,2.33,-0.05474,6e-05,5.02534]
[1779586035841,39.41,76786.94,2.33,-0.05476,6e-05,5.02733]
[1779586035849,39.41,76786.94,2.33,-0.05476,6e-05,5.02733]
[1779586035890,39.41,76772.61,2.33,-0.05566,6e-05,5.09142]
[1779586038249,39.41,76764.79,2.33,-0.05617,6e-05,5.12766]
[1779586039272,39.41,76764.79,2.33,-0.05617,6e-05,5.12766]
[1779586039287,39.41,76764.79,2.33,-0.05617,6e-05,5.12766]
[1779586039305,39.41,76764.79,2.33,-0.05618,6e-05,5.12799]
[1779586044303,39.41,76765.52,2.33,-0.05615,6e-05,5.12599]
[1779586044312,39.41,76765.52,2.33,-0.05615,6e-05,5.12599]
[1779586044332,39.42,76765.52,2.33,-0.05615,6e-05,5.12631]
[1779586049919,39.42,76769.02,2.33,-0.05596,6e-05,5.11223]
[1779586054954,39.43,76770.16,2.33,-0.05586,6e-05,5.10395]
[1779586059991,39.43,76768.55,2.33,-0.05598,6e-05,5.11285]
[1779586065029,39.43,76770.71,2.33,-0.05586,6e-05,5.10392]
[1779586071076,39.44,76770.18,2.33,-0.0559,6e-05,5.10696]
[1779586076109,39.44,76769.29,2.33,-0.05596,6e-05,5.11148]
[1779586081146,39.44,76769.98,2.33,-0.05594,6e-05,5.10978]
[1779586086217,39.45,76769.41,2.33,-0.056,6e-05,5.11391]
[1779586092222,39.45,76770.8,2.33,-0.05593,6e-05,5.10948]
[1779586094577,39.45,76780.42,2.33,-0.05533,6e-05,5.0664]
[1779586100041,39.45,76784.43,2.33,-0.05508,6e-05,5.04866]
[1779586105313,39.45,76784.86,2.33,-0.05506,6e-05,5.04694]
[1779586110430,39.45,76781.87,2.33,-0.05524,6e-05,5.06032]
[1779586116390,39.45,76785.48,2.33,-0.05497,6e-05,5.03953]
[1779586121425,39.46,76786.05,2.33,-0.05496,6e-05,5.03889]
[1779586128476,39.47,76785.88,2.33,-0.05501,6e-05,5.04231]
[1779586132503,39.47,76794.72,2.33,-0.05448,6e-05,5.00452]
[1779586137537,39.47,76795.71,2.33,-0.05443,6e-05,5.00061]
[1779586142572,39.47,76799.07,2.33,-0.05423,6e-05,4.98635]
[1779586147607,39.48,76799.25,2.33,-0.05422,6e-05,4.98618]
[1779586152642,39.48,76798.38,2.33,-0.05429,6e-05,4.99065]
[1779586157678,39.48,76797.29,2.33,-0.05436,6e-05,4.99611]
[1779586162712,39.48,76795.95,2.33,-0.05445,6e-05,5.00269]
[1779586167747,39.48,76795.18,2.33,-0.05451,6e-05,5.00674]
[1779586172784,39.49,76794.81,2.33,-0.0545,6e-05,5.00422]
[1779586177820,39.49,76799.57,2.33,-0.05421,6e-05,4.98402]
[1779586182852,39.49,76809.84,2.33,-0.0536,6e-05,4.93993]
[1779586189346,39.5,76805.04,2.33,-0.05392,6e-05,4.96266]
[1779586194938,39.5,76802.67,2.33,-0.05407,6e-05,4.97408]
[1779586199971,39.5,76802.02,2.33,-0.05413,6e-05,4.97791]
[1779586206014,39.51,76802.72,2.33,-0.0541,6e-05,4.97596]
[1779586211049,39.51,76800.74,2.33,-0.05423,6e-05,4.9856]
[1779586216085,39.51,76792.01,2.33,-0.05478,6e-05,5.02489]
[1779586221120,39.51,76788.03,2.33,-0.05504,6e-05,5.04293]
[1779586228168,39.52,76786.58,2.33,-0.05514,6e-05,5.0502]
[1779586232200,39.52,76773.8,2.33,-0.0559,6e-05,5.10271]
[1779586237231,39.52,76767.22,2.33,-0.05631,6e-05,5.13229]
[1779586242267,39.52,76765.84,2.33,-0.0564,6e-05,5.13842]
[1779586247302,39.52,76767.8,2.33,-0.05628,6e-05,5.12959]
[1779586252338,39.52,76768.22,2.33,-0.05625,6e-05,5.12767]
[1779586257373,39.52,76768.39,2.33,-0.05624,6e-05,5.12686]
[1779586262413,39.52,76769.09,2.33,-0.05619,6e-05,5.12368]
[1779586267445,39.52,76769.23,2.33,-0.05618,6e-05,5.12298]
[1779586272478,39.52,76770.74,2.33,-0.05609,6e-05,5.11617]
[1779586277513,39.52,76770.18,2.33,-0.05612,6e-05,5.11865]
[1779586282548,39.52,76769.72,2.33,-0.05615,6e-05,5.12065]
[1779586287584,39.52,76770.22,2.33,-0.05612,6e-05,5.11834]
[1779586293626,39.52,76769.72,2.33,-0.0561,6e-05,5.11559]
[1779586298661,39.52,76771.94,2.33,-0.05596,6e-05,5.10562]
[1779586303696,39.52,76770.32,2.33,-0.05606,6e-05,5.11285]
[1779586308730,39.52,76770.59,2.33,-0.05604,6e-05,5.11161]
[1779586313769,39.52,76770.12,2.33,-0.05607,6e-05,5.11363]
[1779586319810,39.52,76766.48,2.33,-0.0563,6e-05,5.12967]
[1779586324844,39.51,76768.65,2.33,-0.05616,6e-05,5.11977]
[1779586329880,39.51,76781.75,2.33,-0.05533,6e-05,5.06127]
[1779586334915,39.52,76782.95,2.33,-0.05526,6e-05,5.05638]
[1779586339950,39.52,76780.04,2.33,-0.05545,6e-05,5.06977]
[1779586344984,39.52,76779.38,2.33,-0.0555,6e-05,5.07312]
[1779586350476,39.52,76773.18,2.33,-0.05589,6e-05,5.1011]
[1779586356061,39.52,76771.49,2.33,-0.05595,6e-05,5.10393]
[1779586361098,39.52,76774.75,2.33,-0.05575,6e-05,5.08959]
[1779586369153,39.52,76773.57,2.33,-0.05583,6e-05,5.09523]
[1779586376202,39.52,76772.88,2.33,-0.05588,6e-05,5.09857]
[1779586381236,39.52,76774.15,2.33,-0.0558,6e-05,5.09313]
[1779586387279,39.52,76774.23,2.33,-0.0558,6e-05,5.09305]
[1779586392385,39.53,76779.7,2.33,-0.05546,6e-05,5.06893]
[1779586398460,39.53,76781.89,2.33,-0.05533,6e-05,5.05971]
[1779586404207,39.53,76786.66,2.33,-0.05504,6e-05,5.03911]
[1779586405674,39.53,76799.87,2.33,-0.05423,6e-05,4.98097]
[1779586410896,39.53,76805.18,2.33,-0.05391,6e-05,4.95846]
[1779586416483,39.53,76807.8,2.33,-0.05372,6e-05,4.94316]
[1779586423533,39.54,76810.32,2.33,-0.05359,6e-05,4.9339]
[1779586428567,39.54,76813.87,2.33,-0.05339,6e-05,4.91961]
[1779586436626,39.55,76815.54,2.33,-0.05332,6e-05,4.9144]
[1779586441660,39.56,76819.98,2.33,-0.05307,6e-05,4.89647]
[1779586446695,39.56,76821.27,2.33,-0.05301,6e-05,4.89233]
[1779586451731,39.56,76821.31,2.33,-0.05303,6e-05,4.89365]
[1779586456766,39.57,76822.68,2.33,-0.05297,6e-05,4.88919]
[1779586461801,39.57,76827.74,2.33,-0.05269,6e-05,4.8689]
[1779586466837,39.58,76828.39,2.33,-0.05267,6e-05,4.86777]
[1779586472878,39.59,76822.95,2.33,-0.05298,6e-05,4.88851]
[1779586478920,39.59,76822.95,2.33,-0.053,6e-05,4.89034]
[1779586483956,39.6,76823.86,2.33,-0.05297,6e-05,4.88792]
[1779586488990,39.6,76824.02,2.33,-0.05298,6e-05,4.88878]
[1779586494028,39.61,76820.15,2.33,-0.05323,6e-05,4.90711]
[1779586499067,39.61,76817.82,2.33,-0.05339,6e-05,4.91873]
[1779586504098,39.62,76815.58,2.33,-0.05355,6e-05,4.92993]
[1779586509133,39.62,76814.84,2.33,-0.05361,6e-05,4.9346]
[1779586514168,39.63,76810.65,2.33,-0.0539,6e-05,4.95519]
[1779586520209,39.64,76810.21,2.33,-0.05397,6e-05,4.96018]
[1779586530277,39.64,76810.05,2.33,-0.05402,6e-05,4.9635]
[1779586535317,39.65,76807.65,2.33,-0.05414,6e-05,4.97104]
[1779586540352,39.66,76807.16,2.33,-0.05421,6e-05,4.9758]
[1779586546055,39.67,76805.67,2.33,-0.05433,6e-05,4.98439]
[1779586550488,39.67,76796.06,2.33,-0.05495,6e-05,5.02925]
[1779586558479,39.69,76799.97,2.33,-0.05477,6e-05,5.01598]
[1779586563514,39.69,76801.75,2.33,-0.05469,6e-05,5.01036]
[1779586569143,39.7,76802.21,2.33,-0.05468,6e-05,5.01012]
[1779586574591,39.7,76810.69,2.33,-0.05418,6e-05,4.97415]
[1779586579625,39.7,76809.95,2.33,-0.05424,6e-05,4.97808]
[1779586584661,39.71,76808.68,2.33,-0.05432,6e-05,4.98436]
[1779586589696,39.71,76809.26,2.33,-0.0543,6e-05,4.9824]
[1779586594731,39.71,76806.16,2.33,-0.05445,6e-05,4.99178]
[1779586599765,39.71,76806.11,2.33,-0.05446,6e-05,4.99256]
[1779586605808,39.71,76806.06,2.33,-0.05447,6e-05,4.99345]
[1779586610844,39.72,76806.63,2.33,-0.05444,6e-05,4.99151]
[1779586615878,39.72,76809.35,2.33,-0.05428,6e-05,4.98015]
[1779586620914,39.72,76808.67,2.33,-0.05433,6e-05,4.98376]
[1779586625948,39.72,76809.2,2.33,-0.05431,6e-05,4.98207]
[1779586630985,39.72,76808.41,2.33,-0.05437,6e-05,4.98613]
[1779586636022,39.73,76808.04,2.33,-0.0544,6e-05,4.98833]
[1779586642060,39.73,76807.34,2.33,-0.05445,6e-05,4.99204]
[1779586647095,39.73,76807.65,2.33,-0.05444,6e-05,4.99119]
[1779586652131,39.73,76808.04,2.33,-0.05437,6e-05,4.98517]
[1779586657166,39.73,76807.98,2.33,-0.05438,6e-05,4.98599]
[1779586659186,39.73,76795.39,2.33,-0.05516,6e-05,5.04151]
[1779586664221,39.74,76792.13,2.33,-0.05539,6e-05,5.05746]
[1779586669256,39.74,76793.13,2.33,-0.05533,6e-05,5.05359]
[1779586674291,39.74,76791.88,2.33,-0.05542,6e-05,5.0596]
[1779586679325,39.74,76791.51,2.33,-0.05545,6e-05,5.06167]
[1779586684361,39.74,76792.12,2.33,-0.05541,6e-05,5.05936]
[1779586686379,39.74,76802.9,2.33,-0.05475,6e-05,5.01206]
[1779586691423,39.75,76806.17,2.33,-0.05456,6e-05,4.99858]
[1779586696459,39.75,76811.43,2.33,-0.05425,6e-05,4.97652]
[1779586701495,39.75,76813.95,2.33,-0.05411,6e-05,4.96658]
[1779586706530,39.76,76816.34,2.33,-0.05398,6e-05,4.9573]
[1779586711566,39.76,76814.67,2.33,-0.05405,6e-05,4.96096]
[1779586716601,39.76,76813.58,2.33,-0.05413,6e-05,4.96692]
[1779586723081,39.77,76811.82,2.33,-0.05427,6e-05,4.97629]
[1779586728691,39.77,76810.17,2.33,-0.05438,6e-05,4.98459]
[1779586733719,39.78,76809.16,2.33,-0.05446,6e-05,4.99009]
[1779586738758,39.78,76808.67,2.33,-0.0545,6e-05,4.9933]
[1779586743792,39.78,76806.31,2.33,-0.05466,6e-05,5.00462]
[1779586749834,39.79,76805.45,2.33,-0.05473,6e-05,5.0095]
[1779586754869,39.79,76804.38,2.33,-0.05481,6e-05,5.01511]
[1779586759903,39.79,76807.25,2.33,-0.05464,6e-05,5.00336]
[1779586764939,39.8,76807.01,2.33,-0.05467,6e-05,5.00559]
[1779586770984,39.8,76807.36,2.33,-0.05467,6e-05,5.0052]
[1779586776019,39.8,76806.89,2.33,-0.05466,6e-05,5.00339]
[1779586781519,39.8,76807.02,2.33,-0.05466,6e-05,5.00321]
[1779586787096,39.81,76807.07,2.33,-0.05468,6e-05,5.00471]
[1779586793138,39.81,76806.37,2.33,-0.05474,6e-05,5.00887]
[1779586802202,39.82,76806.51,2.33,-0.05475,6e-05,5.00988]
[1779586807237,39.82,76806.54,2.33,-0.05476,6e-05,5.01063]
[1779586812273,39.82,76806.92,2.33,-0.05475,6e-05,5.00986]
[1779586817310,39.83,76806.29,2.33,-0.0548,6e-05,5.01351]
[1779586822344,39.83,76806.24,2.33,-0.05482,6e-05,5.01459]
[1779586824363,39.83,76795.74,2.33,-0.05547,6e-05,5.06104]
[1779586829395,39.83,76796.85,2.33,-0.05541,6e-05,5.05658]
[1779586834434,39.83,76795.86,2.33,-0.05543,6e-05,5.05644]
[1779586837451,39.83,76786.95,2.33,-0.056,6e-05,5.09678]
[1779586840472,39.84,76768.59,2.33,-0.05717,6e-05,5.1794]
[1779586841459,39.84,76768.59,2.33,-0.05717,6e-05,5.1794]
[1779586841495,39.84,76758.57,2.33,-0.05781,6e-05,5.22449]
[1779586841558,39.84,76758.57,2.33,-0.05781,6e-05,5.22449]
[1779586842489,39.84,76758.57,2.33,-0.05781,6e-05,5.2246]
[1779586847525,39.84,76759.1,2.33,-0.05778,6e-05,5.22268]
[1779586847573,39.84,76759.1,2.33,-0.05778,6e-05,5.22268]
[1779586847579,39.84,76759.1,2.33,-0.05778,6e-05,5.22268]
[1779586848531,39.84,76762.0,2.33,-0.0576,6e-05,5.20974]
[1779586854004,39.84,76764.01,2.33,-0.05748,6e-05,5.20122]
[1779586859609,39.84,76761.01,2.33,-0.05768,6e-05,5.21519]
[1779586864858,39.84,76763.73,2.33,-0.05751,6e-05,5.20332]
[1779586869902,39.84,76762.79,2.33,-0.05757,6e-05,5.20779]
[1779586875727,39.85,76761.99,2.33,-0.05763,6e-05,5.21166]
[1779586880763,39.85,76761.86,2.33,-0.05764,6e-05,5.21241]
[1779586885798,39.85,76757.46,2.33,-0.05792,6e-05,5.23229]
[1779586890833,39.85,76757.22,2.33,-0.05794,6e-05,5.23334]
[1779586895868,39.85,76757.43,2.33,-0.05787,6e-05,5.22742]
[1779586901335,39.85,76756.02,2.33,-0.05796,6e-05,5.23374]
[1779586906945,39.85,76756.54,2.33,-0.05793,6e-05,5.23124]
[1779586911980,39.85,76756.76,2.33,-0.05791,6e-05,5.23018]
[1779586917015,39.85,76756.48,2.33,-0.05793,6e-05,5.23137]
[1779586922051,39.84,76757.34,2.33,-0.05787,6e-05,5.22739]
[1779586927087,39.85,76761.98,2.33,-0.05758,6e-05,5.20659]
[1779586932121,39.85,76761.42,2.33,-0.05761,6e-05,5.20917]
[1779586936149,39.84,76750.52,2.33,-0.05831,6e-05,5.25819]
[1779586941189,39.84,76744.48,2.33,-0.0587,7e-05,5.28515]
[1779586943202,39.84,76734.42,2.33,-0.05935,7e-05,5.33056]
[1779586948238,39.84,76743.62,2.33,-0.05874,7e-05,5.28801]
[1779586953273,39.84,76747.47,2.33,-0.05844,6e-05,5.26527]
[1779586958308,39.84,76747.67,2.33,-0.05842,6e-05,5.26405]
[1779586963342,39.84,76748.56,2.33,-0.05836,6e-05,5.25972]
[1779586968378,39.84,76749.85,2.33,-0.05827,6e-05,5.25364]
[1779586973413,39.84,76747.59,2.33,-0.05841,6e-05,5.26356]
[1779586978449,39.83,76745.39,2.33,-0.05855,7e-05,5.27312]
[1779586983484,39.83,76741.13,2.33,-0.05882,7e-05,5.29191]
[1779586987511,39.83,76729.8,2.33,-0.05955,7e-05,5.34287]
[1779586992548,39.83,76726.2,2.33,-0.05978,7e-05,5.35844]
[1779586997582,39.83,76723.74,2.33,-0.05993,7e-05,5.36888]
[1779587002617,39.82,76717.52,2.33,-0.06033,7e-05,5.39652]
[1779587007652,39.82,76716.36,2.33,-0.0604,7e-05,5.40101]
[1779587012690,39.82,76715.94,2.33,-0.06036,7e-05,5.39715]
[1779587017725,39.82,76721.51,2.33,-0.05999,7e-05,5.37109]
[1779587022759,39.82,76724.15,2.33,-0.05981,7e-05,5.35864]
[1779587027794,39.81,76724.67,2.33,-0.05977,7e-05,5.3559]
[1779587032828,39.81,76725.18,2.33,-0.05973,7e-05,5.35319]
[1779587037867,39.81,76728.09,2.33,-0.05953,7e-05,5.33956]
[1779587042900,39.81,76727.47,2.33,-0.05957,7e-05,5.34212]
[1779587047933,39.81,76731.71,2.33,-0.05929,7e-05,5.32256]
[1779587052969,39.81,76728.87,2.33,-0.05947,7e-05,5.33533]
[1779587058004,39.81,76728.84,2.33,-0.05947,7e-05,5.3352]
[1779587063061,39.81,76722.23,2.33,-0.0599,7e-05,5.36505]
[1779587068097,39.81,76725.33,2.33,-0.05969,7e-05,5.35039]
[1779587073132,39.81,76727.97,2.33,-0.05946,7e-05,5.33304]
[1779587078167,39.8,76723.07,2.33,-0.05978,7e-05,5.3551]
[1779587084211,39.8,76722.06,2.33,-0.05984,7e-05,5.35919]
[1779587089246,39.8,76720.23,2.33,-0.05995,7e-05,5.36711]
[1779587094282,39.8,76727.77,2.33,-0.05945,7e-05,5.33224]
[1779587099317,39.8,76731.19,2.33,-0.05922,7e-05,5.31649]
[1779587104351,39.8,76730.85,2.33,-0.05924,7e-05,5.31791]
[1779587109386,39.8,76731.87,2.33,-0.05917,7e-05,5.31313]
[1779587114421,39.8,76731.08,2.33,-0.05922,7e-05,5.31656]
[1779587119456,39.8,76737.48,2.33,-0.0588,7e-05,5.2872]
[1779587124491,39.8,76745.34,2.33,-0.05829,6e-05,5.25177]
[1779587129526,39.8,76744.15,2.33,-0.05837,6e-05,5.25734]
[1779587134561,39.8,76735.59,2.33,-0.05888,7e-05,5.29117]
[1779587139597,39.8,76729.14,2.33,-0.0593,7e-05,5.32022]
[1779587144631,39.8,76724.46,2.33,-0.0596,7e-05,5.34102]
[1779587149667,39.79,76719.96,2.33,-0.05988,7e-05,5.36079]
[1779587154701,39.79,76708.18,2.33,-0.06065,7e-05,5.41385]
[1779587157724,39.79,76718.68,2.33,-0.05994,7e-05,5.36491]
[1779587162759,39.79,76719.34,2.33,-0.05989,7e-05,5.36104]
[1779587167794,39.78,76729.9,2.33,-0.05918,7e-05,5.31191]
[1779587168802,39.78,76741.17,2.33,-0.05844,7e-05,5.26067]
[1779587173836,39.78,76731.7,2.33,-0.05904,7e-05,5.30243]
[1779587178871,39.78,76723.73,2.33,-0.05956,7e-05,5.33815]
[1779587182900,39.77,76711.17,2.33,-0.06038,7e-05,5.39495]
[1779587187934,39.77,76713.08,2.33,-0.06023,7e-05,5.38488]
[1779587188942,39.77,76725.0,2.33,-0.05942,7e-05,5.32886]
[1779587193977,39.76,76722.29,2.33,-0.05952,7e-05,5.33436]
[1779587199015,39.76,76714.2,2.33,-0.06005,7e-05,5.37047]
[1779587204060,39.75,76710.47,2.33,-0.06028,7e-05,5.38638]
[1779587209094,39.74,76719.86,2.33,-0.05959,7e-05,5.33874]
[1779587214127,39.74,76730.57,2.33,-0.05887,7e-05,5.28912]
[1779587219165,39.74,76737.32,2.33,-0.05843,7e-05,5.25815]
[1779587224200,39.73,76738.8,2.33,-0.05833,7e-05,5.25122]
[1779587229235,39.73,76745.41,2.33,-0.0579,6e-05,5.22123]
[1779587236739,39.73,76745.8,2.33,-0.05787,6e-05,5.21943]
[1779587243334,39.73,76746.23,2.33,-0.05784,6e-05,5.21744]
[1779587248369,39.73,76746.78,2.33,-0.05781,6e-05,5.2149]
[1779587253402,39.73,76747.23,2.33,-0.05773,6e-05,5.20786]
[1779587258446,39.73,76747.89,2.33,-0.05769,6e-05,5.20483]
[1779587260457,39.73,76757.04,2.33,-0.0571,6e-05,5.16374]
[1779587265486,39.74,76753.41,2.33,-0.05734,6e-05,5.18044]
[1779587268508,39.74,76742.23,2.33,-0.05806,6e-05,5.23103]
[1779587273545,39.74,76741.94,2.33,-0.05808,6e-05,5.23239]
[1779587286636,39.74,76744.3,2.33,-0.05793,6e-05,5.22196]
[1779587291672,39.74,76746.6,2.33,-0.05778,6e-05,5.21169]
[1779587296707,39.74,76746.55,2.33,-0.05779,6e-05,5.21199]
[1779587305770,39.74,76746.23,2.33,-0.05781,6e-05,5.21361]
[1779587310806,39.74,76751.71,2.33,-0.05746,6e-05,5.18926]
[1779587315841,39.74,76747.98,2.33,-0.05766,6e-05,5.20157]
[1779587320876,39.74,76745.82,2.33,-0.05781,6e-05,5.2118]
[1779587325911,39.74,76750.15,2.33,-0.05754,6e-05,5.1929]
[1779587330946,39.74,76761.17,2.33,-0.05683,6e-05,5.14366]
[1779587335985,39.74,76764.54,2.33,-0.05661,6e-05,5.12832]
[1779587341019,39.74,76765.86,2.33,-0.05653,6e-05,5.12214]
[1779587346054,39.74,76761.74,2.33,-0.05678,6e-05,5.1402]
[1779587351088,39.74,76761.95,2.33,-0.05676,6e-05,5.13876]
[1779587357585,39.74,76763.49,2.33,-0.05666,6e-05,5.13118]
[1779587363173,39.74,76768.9,2.33,-0.05631,6e-05,5.10685]
[1779587368211,39.74,76770.67,2.33,-0.05621,6e-05,5.09989]
[1779587373246,39.74,76768.36,2.33,-0.05632,6e-05,5.10616]
[1779587380296,39.75,76768.99,2.33,-0.0563,6e-05,5.10456]
[1779587386819,39.75,76769.44,2.33,-0.05628,6e-05,5.1034]
[1779587392379,39.75,76769.91,2.33,-0.05627,6e-05,5.10247]
[1779587397865,39.76,76786.87,2.33,-0.05521,6e-05,5.02786]
[1779587403457,39.76,76788.59,2.33,-0.05511,6e-05,5.02049]
[1779587408495,39.76,76784.64,2.33,-0.05536,6e-05,5.03817]
[1779587413526,39.76,76781.32,2.33,-0.05556,6e-05,5.0528]
[1779587418563,39.76,76780.02,2.33,-0.05564,6e-05,5.05846]
[1779587423598,39.76,76779.75,2.33,-0.05566,6e-05,5.0596]
[1779587428638,39.76,76778.36,2.33,-0.05575,6e-05,5.06575]
[1779587433669,39.76,76783.44,2.33,-0.05538,6e-05,5.03858]
[1779587438706,39.76,76783.55,2.33,-0.05538,6e-05,5.03833]
[1779587444750,39.76,76784.7,2.33,-0.05531,6e-05,5.03349]
[1779587449783,39.76,76786.65,2.33,-0.05519,6e-05,5.02517]
[1779587452805,39.76,76776.59,2.33,-0.05582,6e-05,5.06977]
[1779587457840,39.76,76775.7,2.33,-0.05588,6e-05,5.07362]
[1779587462877,39.76,76774.26,2.33,-0.05597,6e-05,5.07995]
[1779587468360,39.76,76773.74,2.33,-0.056,6e-05,5.08217]
[1779587473953,39.76,76780.3,2.33,-0.05559,6e-05,5.05303]
[1779587478989,39.76,76783.69,2.33,-0.05538,6e-05,5.03832]
[1779587484024,39.76,76777.64,2.33,-0.05576,6e-05,5.06541]
[1779587489059,39.76,76776.17,2.33,-0.05586,6e-05,5.07228]
[1779587494095,39.76,76775.35,2.33,-0.05587,6e-05,5.07138]
[1779587499130,39.76,76773.36,2.33,-0.056,6e-05,5.08056]
[1779587504175,39.76,76775.05,2.33,-0.0559,6e-05,5.07354]
[1779587508194,39.77,76764.81,2.33,-0.05656,6e-05,5.12009]
[1779587513228,39.77,76765.28,2.33,-0.05655,6e-05,5.11966]
[1779587518263,39.78,76766.03,2.33,-0.05652,6e-05,5.11717]
[1779587528782,39.78,76766.47,2.33,-0.05651,6e-05,5.11649]
[1779587534375,39.78,76767.71,2.33,-0.05643,6e-05,5.11138]
[1779587540417,39.78,76775.2,2.33,-0.05597,6e-05,5.07884]
[1779587546465,39.79,76782.48,2.33,-0.05553,6e-05,5.04759]
[1779587551500,39.79,76782.95,2.33,-0.05546,6e-05,5.04164]
[1779587556537,39.79,76781.34,2.33,-0.05558,6e-05,5.04975]
[1779587561572,39.8,76774.95,2.33,-0.05599,6e-05,5.07884]
[1779587566612,39.8,76772.21,2.33,-0.05617,6e-05,5.09174]
[1779587571646,39.8,76772.24,2.33,-0.05618,6e-05,5.0921]
[1779587576682,39.8,76776.77,2.33,-0.0559,6e-05,5.07244]
[1779587581717,39.8,76779.42,2.33,-0.05574,6e-05,5.06115]
[1779587586753,39.8,76780.73,2.33,-0.05567,6e-05,5.05593]
[1779587591788,39.81,76783.77,2.33,-0.05548,6e-05,5.04303]
[1779587596824,39.81,76789.81,2.33,-0.05512,6e-05,5.01701]
[1779587601857,39.81,76789.58,2.33,-0.05514,6e-05,5.01879]
[1779587606895,39.81,76789.46,2.33,-0.05516,6e-05,5.02007]
[1779587611930,39.81,76783.7,2.33,-0.05548,6e-05,5.0412]
[1779587618971,39.82,76782.15,2.33,-0.05558,6e-05,5.04839]
[1779587624016,39.82,76778.71,2.33,-0.05582,6e-05,5.06573]
[1779587629051,39.83,76775.36,2.33,-0.05605,6e-05,5.08176]
[1779587634087,39.83,76773.83,2.33,-0.05616,6e-05,5.08906]
[1779587640129,39.83,76773.42,2.33,-0.05619,6e-05,5.0915]
[1779587645164,39.83,76771.59,2.33,-0.05631,6e-05,5.10016]
[1779587650198,39.83,76766.93,2.33,-0.05661,6e-05,5.12126]
[1779587655237,39.83,76767.92,2.33,-0.05655,6e-05,5.11716]
[1779587660270,39.83,76771.55,2.33,-0.05633,6e-05,5.10143]
[1779587665308,39.84,76769.5,2.33,-0.05647,6e-05,5.11098]
[1779587670342,39.84,76770.24,2.33,-0.05642,6e-05,5.10808]
[1779587675377,39.84,76767.37,2.33,-0.05656,6e-05,5.11636]
[1779587680413,39.84,76767.61,2.33,-0.05655,6e-05,5.11561]
[1779587685448,39.84,76767.1,2.33,-0.05659,6e-05,5.11816]
[1779587690485,39.84,76767.77,2.33,-0.05655,6e-05,5.11543]
[1779587695518,39.84,76768.29,2.33,-0.05652,6e-05,5.11336]
[1779587700553,39.84,76770.79,2.33,-0.05637,6e-05,5.1025]
[1779587705588,39.84,76770.39,2.33,-0.0564,6e-05,5.10459]
[1779587711631,39.84,76770.19,2.33,-0.05641,6e-05,5.10583]
[1779587716665,39.85,76769.24,2.33,-0.05648,6e-05,5.11032]
[1779587721699,39.85,76764.59,2.33,-0.05677,6e-05,5.13122]
[1779587726736,39.85,76765.72,2.33,-0.0567,6e-05,5.12626]
[1779587731773,39.85,76765.13,2.33,-0.05669,6e-05,5.12406]
[1779587736805,39.85,76767.68,2.33,-0.05653,6e-05,5.1128]
[1779587740261,39.85,76776.78,2.33,-0.05596,6e-05,5.07251]
[1779587745867,39.85,76775.37,2.33,-0.05605,6e-05,5.07911]
[1779587751910,39.85,76774.87,2.33,-0.05609,6e-05,5.08173]
[1779587756945,39.85,76778.41,2.33,-0.05587,6e-05,5.06639]
[1779587761980,39.85,76777.21,2.33,-0.05595,6e-05,5.07215]
[1779587767015,39.85,76770.72,2.33,-0.05637,6e-05,5.10128]
[1779587772053,39.85,76771.42,2.33,-0.05633,6e-05,5.09848]
[1779587777088,39.86,76770.6,2.33,-0.05638,6e-05,5.10243]
[1779587783129,39.86,76770.97,2.33,-0.05637,6e-05,5.1012]
[1779587788165,39.86,76770.37,2.33,-0.05641,6e-05,5.10421]
[1779587793200,39.86,76769.62,2.33,-0.05641,6e-05,5.10297]
[1779587798235,39.86,76769.23,2.33,-0.05644,6e-05,5.10508]
[1779587803270,39.86,76766.72,2.33,-0.05661,6e-05,5.11658]
[1779587808306,39.86,76762.13,2.33,-0.05691,6e-05,5.1381]
[1779587813341,39.87,76764.06,2.33,-0.0568,6e-05,5.13023]
[1779587818382,39.87,76762.42,2.33,-0.05691,6e-05,5.13808]
[1779587824426,39.87,76764.32,2.33,-0.05681,6e-05,5.13095]
[1779587829460,39.88,76763.29,2.33,-0.05689,6e-05,5.13664]
[1779587834495,39.88,76765.05,2.33,-0.0568,6e-05,5.12987]
[1779587840538,39.88,76763.94,2.33,-0.05688,6e-05,5.1361]
[1779587842550,39.88,76754.72,2.33,-0.05748,6e-05,5.17767]
[1779587847586,39.89,76752.57,2.33,-0.05763,6e-05,5.1881]
[1779587853628,39.89,76754.45,2.33,-0.05747,6e-05,5.17565]
[1779587858662,39.89,76763.38,2.33,-0.05691,6e-05,5.13657]
[1779587863698,39.89,76758.12,2.33,-0.05726,6e-05,5.16075]
[1779587868734,39.9,76764.86,2.33,-0.05683,6e-05,5.13077]
[1779587873768,39.9,76767.85,2.33,-0.05664,6e-05,5.1179]
[1779587881257,39.9,76769.57,2.33,-0.05656,6e-05,5.11175]
[1779587886859,39.9,76769.26,2.33,-0.05659,6e-05,5.11403]
[1779587891893,39.91,76769.46,2.33,-0.05659,6e-05,5.11401]
[1779587897937,39.91,76769.38,2.33,-0.05661,6e-05,5.11534]
[1779587902971,39.91,76763.62,2.33,-0.05698,6e-05,5.14177]
[1779587908011,39.91,76764.85,2.33,-0.05691,6e-05,5.13683]
[1779587913044,39.92,76765.64,2.33,-0.05682,6e-05,5.12895]
[1779587919089,39.92,76771.56,2.33,-0.05646,6e-05,5.10357]
[1779587924121,39.92,76771.49,2.33,-0.05647,6e-05,5.10466]
[1779587929154,39.92,76774.69,2.33,-0.05627,6e-05,5.09035]
[1779587935197,39.92,76773.39,2.33,-0.05634,6e-05,5.09534]
[1779587940391,39.92,76777.95,2.33,-0.05605,6e-05,5.07475]
[1779587947281,39.92,76782.48,2.33,-0.05576,6e-05,5.05429]
[1779587953326,39.91,76780.93,2.33,-0.05585,6e-05,5.06065]
[1779587958359,39.92,76787.2,2.33,-0.05547,6e-05,5.03387]
[1779587963394,39.92,76791.58,2.33,-0.0552,6e-05,5.01515]
[1779587968429,39.92,76789.99,2.33,-0.05531,6e-05,5.02274]
[1779587973465,39.92,76788.3,2.33,-0.05537,6e-05,5.02572]
[1779587978499,39.92,76788.97,2.33,-0.05534,6e-05,5.02325]
[1779587983534,39.93,76789.24,2.33,-0.05533,6e-05,5.02262]
[1779587989575,39.93,76788.19,2.33,-0.05541,6e-05,5.02792]
[1779588000654,39.93,76789.21,2.33,-0.05536,6e-05,5.02473]
[1779588005700,39.93,76798.94,2.33,-0.05477,6e-05,4.9828]
[1779588010732,39.94,76801.39,2.33,-0.05463,6e-05,4.97283]
[1779588015769,39.94,76802.4,2.33,-0.05458,6e-05,4.96953]
[1779588020801,39.94,76805.44,2.33,-0.05441,6e-05,4.9572]
[1779588025836,39.95,76803.5,2.33,-0.05454,6e-05,4.96657]
[1779588030871,39.95,76806.86,2.33,-0.05434,6e-05,4.95288]
[1779588039945,39.96,76808.37,2.33,-0.05423,6e-05,4.9432]
[1779588043971,39.96,76799.45,2.33,-0.05479,6e-05,4.98287]
[1779588049006,39.96,76799.64,2.33,-0.05478,6e-05,4.98271]
[1779588054054,39.96,76801.08,2.33,-0.0547,6e-05,4.9771]
[1779588060096,39.96,76801.76,2.33,-0.05467,6e-05,4.97494]
[1779588065134,39.97,76801.79,2.33,-0.05468,6e-05,4.9755]
[1779588070167,39.97,76802.67,2.33,-0.05464,6e-05,4.97235]
[1779588076211,39.97,76803.11,2.33,-0.05462,6e-05,4.97128]
[1779588081244,39.97,76806.19,2.33,-0.05444,6e-05,4.9586]
[1779588086279,39.98,76806.19,2.33,-0.05445,6e-05,4.95942]
[1779588091312,39.98,76806.5,2.33,-0.0544,6e-05,4.954]
[1779588096349,39.98,76806.22,2.33,-0.05443,6e-05,4.95606]
[1779588101388,39.98,76804.54,2.33,-0.05454,6e-05,4.96421]
[1779588106422,39.99,76803.07,2.33,-0.05464,6e-05,4.97133]
[1779588111456,39.99,76804.51,2.33,-0.05457,6e-05,4.96591]
[1779588114022,39.99,76804.55,2.33,-0.05456,6e-05,4.96587]
[1779588114049,39.99,76804.55,2.33,-0.05456,6e-05,4.96587]
[1779588114483,39.99,76807.87,2.33,-0.05436,6e-05,4.95154]
[1779588115784,39.99,76807.87,2.33,-0.05436,6e-05,4.95154]
[1779588115804,39.99,76807.87,2.33,-0.05436,6e-05,4.95154]
[1779588115818,39.99,76802.43,2.33,-0.0547,6e-05,4.97558]
[1779588115899,39.99,76802.43,2.33,-0.0547,6e-05,4.97558]
[1779588116496,39.99,76802.43,2.33,-0.0547,6e-05,4.97558]
[1779588117866,39.99,76802.43,2.33,-0.0547,6e-05,4.97558]
[1779588118030,39.99,76802.43,2.33,-0.0547,6e-05,4.97558]
[1779588118511,39.99,76802.62,2.33,-0.0547,6e-05,4.97514]
[1779588119850,39.99,76802.62,2.33,-0.0547,6e-05,4.97514]
[1779588119920,39.99,76802.89,2.33,-0.05468,6e-05,4.97409]
[1779588119925,39.99,76802.89,2.33,-0.05468,6e-05,4.97409]
[1779588119955,39.99,76802.89,2.33,-0.05468,6e-05,4.97409]
[1779588120524,39.99,76804.23,2.33,-0.0546,6e-05,4.96838]
[1779588121923,39.99,76804.79,2.33,-0.05457,6e-05,4.96608]
[1779588121925,39.99,76804.79,2.33,-0.05457,6e-05,4.96608]
[1779588122538,39.99,76804.63,2.33,-0.05458,6e-05,4.96692]
[1779588127573,40.0,76808.13,2.33,-0.05437,6e-05,4.9524]
[1779588132608,40.0,76807.35,2.33,-0.05443,6e-05,4.95663]
[1779588137643,40.0,76813.61,2.33,-0.05406,6e-05,4.93029]
[1779588138471,40.0,76813.61,2.33,-0.05406,6e-05,4.93029]
[1779588138650,40.0,76817.39,2.33,-0.05384,6e-05,4.91413]
[1779588139563,40.0,76817.39,2.33,-0.05384,6e-05,4.91413]
[1779588139656,40.0,76817.14,2.33,-0.05385,6e-05,4.91537]
[1779588142501,40.0,76816.53,2.33,-0.0539,6e-05,4.91835]
[1779588142774,40.0,76816.53,2.33,-0.0539,6e-05,4.91835]
[1779588142865,40.01,76815.71,2.33,-0.05395,6e-05,4.92208]
[1779588146592,40.01,76814.5,2.33,-0.05403,6e-05,4.92793]
[1779588146596,40.01,76814.5,2.33,-0.05403,6e-05,4.92793]
[1779588146707,40.01,76814.49,2.33,-0.05403,6e-05,4.92815]
[1779588153159,40.01,76813.74,2.33,-0.05405,6e-05,4.92769]
[1779588158790,40.01,76812.1,2.33,-0.05416,6e-05,4.93596]
[1779588163825,40.02,76813.27,2.33,-0.05411,6e-05,4.93195]
[1779588168861,40.02,76812.27,2.33,-0.05418,6e-05,4.93747]
[1779588173896,40.03,76809.94,2.33,-0.05434,6e-05,4.94879]
[1779588178929,40.03,76809.21,2.33,-0.0544,6e-05,4.95318]
[1779588181480,40.03,76810.3,2.33,-0.05434,6e-05,4.94894]
[1779588181487,40.03,76810.3,2.33,-0.05434,6e-05,4.94894]
[1779588181498,40.03,76812.05,2.33,-0.05424,6e-05,4.94133]
[1779588185583,40.03,76810.53,2.33,-0.05434,6e-05,4.94873]
[1779588185619,40.04,76809.81,2.33,-0.05439,6e-05,4.95238]
[1779588193440,40.04,76810.54,2.33,-0.05437,6e-05,4.95105]
[1779588199072,40.05,76806.71,2.33,-0.05463,6e-05,4.96928]
[1779588204107,40.05,76806.15,2.33,-0.05468,6e-05,4.97293]
[1779588209142,40.05,76806.08,2.33,-0.0547,6e-05,4.97445]
[1779588214180,40.06,76800.04,2.33,-0.05504,6e-05,4.99718]
[1779588219225,40.06,76795.19,2.33,-0.05536,6e-05,5.01971]
[1779588220534,40.06,76795.19,2.33,-0.05536,6e-05,5.01971]
[1779588220585,40.06,76795.14,2.33,-0.05537,6e-05,5.02016]
[1779588226280,40.07,76801.86,2.33,-0.05497,6e-05,4.99221]
[1779588231317,40.07,76807.49,2.33,-0.05464,6e-05,4.96895]
[1779588236350,40.08,76810.41,2.33,-0.05449,6e-05,4.95775]
[1779588241383,40.08,76809.69,2.33,-0.05455,6e-05,4.96208]
[1779588245225,40.08,76807.27,2.33,-0.0547,6e-05,4.97326]
[1779588245411,40.08,76805.95,2.33,-0.05479,6e-05,4.97922]
[1779588249326,40.08,76806.67,2.33,-0.05475,6e-05,4.97669]
[1779588249439,40.09,76805.96,2.33,-0.0548,6e-05,4.98005]
[1779588254475,40.09,76807.71,2.33,-0.05471,6e-05,4.97376]
[1779588260516,40.1,76808.14,2.33,-0.05471,6e-05,4.97352]
[1779588265553,40.1,76807.53,2.33,-0.05476,6e-05,4.97753]
[1779588270587,40.1,76807.65,2.33,-0.05477,6e-05,4.97821]
[1779588275622,40.11,76806.58,2.33,-0.0548,6e-05,4.97893]
[1779588280657,40.11,76804.27,2.33,-0.05496,6e-05,4.99015]
[1779588287828,40.11,76804.57,2.33,-0.05496,6e-05,4.98995]
[1779588292532,40.12,76803.89,2.33,-0.05502,6e-05,4.99414]
[1779588292741,40.12,76798.32,2.33,-0.05536,6e-05,5.01868]
[1779588298783,40.12,76798.63,2.33,-0.05536,6e-05,5.01818]
[1779588304825,40.12,76799.09,2.33,-0.05534,6e-05,5.01687]
[1779588309860,40.12,76799.43,2.33,-0.05532,6e-05,5.01589]
[1779588319930,40.13,76797.61,2.33,-0.05545,6e-05,5.02449]
[1779588322953,40.13,76788.17,2.33,-0.05604,6e-05,5.066]
[1779588327985,40.13,76782.69,2.33,-0.05638,6e-05,5.09002]
[1779588332030,40.13,76768.44,2.33,-0.05723,6e-05,5.14789]
[1779588333033,40.12,76755.57,2.33,-0.05805,6e-05,5.20509]
[1779588333743,40.12,76755.57,2.33,-0.05805,6e-05,5.20509]
[1779588333748,40.12,76755.57,2.33,-0.05805,6e-05,5.20509]
[1779588333878,40.12,76755.57,2.33,-0.05805,6e-05,5.20509]
[1779588334039,40.12,76746.25,2.33,-0.05865,7e-05,5.24662]
[1779588339074,40.12,76746.44,2.33,-0.05862,7e-05,5.24428]
[1779588340740,40.12,76748.18,2.33,-0.0585,6e-05,5.23618]
[1779588340752,40.12,76748.18,2.33,-0.0585,6e-05,5.23618]
[1779588341088,40.12,76753.31,2.33,-0.05816,6e-05,5.21292]
[1779588347133,40.11,76756.51,2.33,-0.05794,6e-05,5.19727]
[1779588352167,40.11,76762.16,2.33,-0.05756,6e-05,5.17097]
[1779588357202,40.11,76768.31,2.33,-0.05715,6e-05,5.14259]
[1779588362237,40.1,76771.96,2.33,-0.05691,6e-05,5.12559]
[1779588367272,40.1,76772.53,2.33,-0.05686,6e-05,5.12233]
[1779588372307,40.1,76771.64,2.33,-0.05691,6e-05,5.1255]
[1779588377342,40.1,76772.15,2.33,-0.05686,6e-05,5.12245]
[1779588382547,40.09,76775.15,2.33,-0.05667,6e-05,5.10851]
[1779588388419,40.09,76776.44,2.33,-0.05657,6e-05,5.10188]
[1779588394905,40.09,76773.57,2.33,-0.05669,6e-05,5.10875]
[1779588400819,40.09,76773.17,2.33,-0.05671,6e-05,5.11012]
[1779588406544,40.08,76772.32,2.33,-0.05675,6e-05,5.11274]
[1779588415045,40.08,76771.31,2.33,-0.05679,6e-05,5.11587]
[1779588420642,40.08,76771.81,2.33,-0.05675,6e-05,5.1129]
[1779588425677,40.07,76772.55,2.33,-0.05669,6e-05,5.10889]
[1779588433735,40.07,76772.05,2.33,-0.05671,6e-05,5.10993]
[1779588435959,40.07,76781.35,2.33,-0.05611,6e-05,5.06833]
[1779588436506,40.07,76781.35,2.33,-0.05611,6e-05,5.06833]
[1779588436756,40.07,76781.35,2.33,-0.05611,6e-05,5.06833]
[1779588437512,40.07,76781.35,2.33,-0.05611,6e-05,5.06833]
[1779588437763,40.07,76787.65,2.33,-0.05572,6e-05,5.04049]
[1779588442858,40.07,76788.22,2.33,-0.05568,6e-05,5.03785]
[1779588444700,40.07,76788.81,2.33,-0.05564,6e-05,5.0352]
[1779588445255,40.07,76788.49,2.33,-0.05566,6e-05,5.03657]
[1779588450484,40.07,76788.9,2.33,-0.05564,6e-05,5.03471]
[1779588455891,40.07,76786.6,2.33,-0.05573,6e-05,5.03987]
[1779588460924,40.07,76782.22,2.33,-0.056,6e-05,5.05908]
[1779588463970,40.07,76769.64,2.33,-0.0568,6e-05,5.11453]
[1779588468980,40.07,76769.11,2.33,-0.05682,6e-05,5.11638]
[1779588474017,40.06,76769.0,2.33,-0.05682,6e-05,5.11639]
[1779588479053,40.06,76769.21,2.33,-0.0568,6e-05,5.11501]
[1779588484086,40.06,76771.79,2.33,-0.05663,6e-05,5.10327]
[1779588489120,40.06,76770.93,2.33,-0.05669,6e-05,5.10682]
[1779588494157,40.06,76770.4,2.33,-0.05672,6e-05,5.10894]
[1779588498186,40.06,76780.7,2.33,-0.05606,6e-05,5.06327]
[1779588505235,40.06,76781.36,2.33,-0.05601,6e-05,5.05913]
[1779588510271,40.05,76787.88,2.33,-0.05558,6e-05,5.02944]
[1779588515305,40.05,76788.39,2.33,-0.05549,6e-05,5.02137]
[1779588520341,40.05,76787.43,2.33,-0.05554,6e-05,5.02464]
[1779588525818,40.05,76788.69,2.33,-0.05545,6e-05,5.01854]
[1779588531418,40.04,76787.55,2.33,-0.0555,6e-05,5.02242]
[1779588535084,40.04,76787.54,2.33,-0.0555,6e-05,5.02227]
[1779588535095,40.04,76787.54,2.33,-0.0555,6e-05,5.02227]
[1779588535185,40.04,76788.07,2.33,-0.05546,6e-05,5.01935]
[1779588538467,40.04,76797.62,2.33,-0.05486,6e-05,4.97704]
[1779588543505,40.04,76797.9,2.33,-0.05484,6e-05,4.9757]
[1779588545328,40.04,76797.9,2.33,-0.05484,6e-05,4.9757]
[1779588545958,40.04,76797.54,2.33,-0.05487,6e-05,4.97741]
[1779588553573,40.04,76797.74,2.33,-0.05484,6e-05,4.97581]
[1779588558609,40.03,76798.77,2.33,-0.05477,6e-05,4.97088]
[1779588564653,40.04,76799.08,2.33,-0.05476,6e-05,4.96992]
[1779588570694,40.04,76800.78,2.33,-0.05466,6e-05,4.96292]
[1779588576168,40.04,76801.33,2.33,-0.05459,6e-05,4.95609]
[1779588581770,40.04,76800.55,2.33,-0.05464,6e-05,4.95994]
[1779588586806,40.04,76800.4,2.33,-0.05466,6e-05,4.96103]
[1779588591841,40.04,76801.26,2.33,-0.05461,6e-05,4.9577]
[1779588596877,40.04,76802.27,2.33,-0.05455,6e-05,4.95373]
[1779588601910,40.05,76803.61,2.33,-0.05448,6e-05,4.94833]
[1779588606948,40.05,76803.19,2.33,-0.05451,6e-05,4.95062]
[1779588611983,40.05,76809.82,2.33,-0.05411,6e-05,4.92213]
[1779588617019,40.05,76810.29,2.33,-0.05407,6e-05,4.91983]
[1779588622054,40.05,76811.17,2.33,-0.05402,6e-05,4.91573]
[1779588627090,40.04,76810.05,2.33,-0.05408,6e-05,4.92021]
[1779588633132,40.04,76806.29,2.33,-0.05425,6e-05,4.93126]
[1779588638167,40.04,76809.62,2.33,-0.05405,6e-05,4.91686]
[1779588645216,40.05,76809.82,2.33,-0.05405,6e-05,4.91692]
[1779588650252,40.05,76809.7,2.33,-0.05407,6e-05,4.91812]
[1779588656294,40.05,76810.28,2.33,-0.05404,6e-05,4.91603]
[1779588661330,40.05,76808.27,2.33,-0.05416,6e-05,4.92464]
[1779588666364,40.05,76809.69,2.33,-0.05407,6e-05,4.91847]
[1779588672406,40.05,76810.87,2.33,-0.05402,6e-05,4.91441]
[1779588677441,40.05,76811.26,2.33,-0.054,6e-05,4.91295]
[1779588682476,40.06,76810.51,2.33,-0.05406,6e-05,4.91739]
[1779588687511,40.06,76810.44,2.33,-0.05407,6e-05,4.91799]
[1779588693555,40.06,76810.79,2.33,-0.05402,6e-05,4.91308]
[1779588698587,40.07,76812.89,2.33,-0.0539,6e-05,4.90462]
[1779588703623,40.07,76812.41,2.33,-0.05393,6e-05,4.90718]
[1779588711680,40.07,76812.15,2.33,-0.05396,6e-05,4.9091]
[1779588717170,40.07,76810.25,2.33,-0.05408,6e-05,4.91785]
[1779588721953,40.07,76810.57,2.33,-0.05407,6e-05,4.91684]
[1779588722388,40.07,76805.99,2.33,-0.05435,6e-05,4.93691]
[1779588728798,40.07,76801.77,2.33,-0.05461,6e-05,4.95545]
[1779588734472,40.07,76801.62,2.33,-0.05462,6e-05,4.9561]
[1779588734473,40.07,76800.57,2.33,-0.05469,6e-05,4.96065]
[1779588739878,40.07,76801.99,2.33,-0.0546,6e-05,4.95431]
[1779588744912,40.07,76804.31,2.33,-0.05445,6e-05,4.94402]
[1779588750954,40.07,76804.01,2.33,-0.05447,6e-05,4.94509]
[1779588757458,40.07,76805.72,2.33,-0.05431,6e-05,4.93249]
[1779588763038,40.07,76806.05,2.33,-0.05429,6e-05,4.93082]
[1779588769081,40.07,76806.11,2.33,-0.05428,6e-05,4.93025]
[1779588774116,40.07,76806.66,2.33,-0.05424,6e-05,4.92758]
[1779588780158,40.07,76806.94,2.33,-0.05422,6e-05,4.92602]
[1779588785192,40.07,76810.01,2.33,-0.05403,6e-05,4.91246]
[1779588790228,40.07,76810.4,2.33,-0.054,6e-05,4.91054]
[1779588795263,40.06,76812.57,2.33,-0.05387,6e-05,4.90097]
[1779588800298,40.06,76811.85,2.33,-0.05391,6e-05,4.90401]
[1779588805333,40.06,76814.69,2.33,-0.05374,6e-05,4.89174]
[1779588811374,40.07,76812.55,2.33,-0.05382,6e-05,4.89623]
[1779588814600,40.07,76812.05,2.33,-0.05385,6e-05,4.89844]
[1779588814608,40.07,76811.6,2.33,-0.05388,6e-05,4.90041]
[1779588822822,40.07,76811.15,2.33,-0.05391,6e-05,4.90246]
[1779588823459,40.07,76811.15,2.33,-0.05391,6e-05,4.90282]
[1779588828494,40.07,76810.41,2.33,-0.05396,6e-05,4.90619]
[1779588833529,40.07,76810.3,2.33,-0.05397,6e-05,4.90681]
[1779588838564,40.07,76809.93,2.33,-0.05399,6e-05,4.90846]
[1779588843601,40.07,76810.18,2.33,-0.05398,6e-05,4.90739]
[1779588848634,40.07,76813.06,2.33,-0.0538,6e-05,4.89494]
[1779588854678,40.07,76812.42,2.33,-0.05384,6e-05,4.89787]
[1779588859712,40.07,76813.97,2.33,-0.05375,6e-05,4.89142]
[1779588864748,40.07,76812.63,2.33,-0.05384,6e-05,4.89753]
[1779588869782,40.07,76812.13,2.33,-0.05387,6e-05,4.90005]
[1779588874818,40.07,76812.25,2.33,-0.05379,6e-05,4.89296]
[1779588879855,40.06,76811.8,2.33,-0.0538,6e-05,4.89308]
[1779588884890,40.05,76811.7,2.33,-0.05378,6e-05,4.89172]
[1779588891937,40.05,76812.67,2.33,-0.05368,6e-05,4.88506]
[1779588898453,40.04,76811.93,2.33,-0.0537,6e-05,4.88587]
[1779588904021,40.03,76811.19,2.33,-0.05372,6e-05,4.88737]
[1779588909056,40.03,76810.98,2.33,-0.05371,6e-05,4.88661]
[1779588914091,40.02,76810.4,2.33,-0.05372,6e-05,4.88744]
[1779588921140,40.01,76809.34,2.33,-0.05375,6e-05,4.88962]
[1779588926176,40.01,76809.61,2.33,-0.05371,6e-05,4.88674]
[1779588931212,40.0,76810.93,2.33,-0.05356,6e-05,4.87448]
[1779588936247,40.0,76810.63,2.33,-0.05355,6e-05,4.87416]
[1779588941281,39.99,76810.53,2.33,-0.05353,6e-05,4.87252]
[1779588947328,39.98,76810.18,2.33,-0.05352,6e-05,4.87167]
[1779588952340,39.98,76810.1,2.33,-0.05351,6e-05,4.87076]
[1779588957420,39.97,76805.48,2.33,-0.05375,6e-05,4.88825]
[1779588962455,39.97,76805.77,2.33,-0.05371,6e-05,4.88513]
[1779588967491,39.96,76804.55,2.33,-0.05376,6e-05,4.88849]
[1779588977561,39.95,76805.34,2.33,-0.05366,6e-05,4.88119]
[1779588982596,39.94,76806.64,2.33,-0.05355,6e-05,4.87338]
[1779588987629,39.93,76807.84,2.33,-0.05343,6e-05,4.86509]
[1779588992665,39.92,76808.07,2.33,-0.05333,6e-05,4.85619]
[1779588997701,39.91,76808.68,2.33,-0.05325,6e-05,4.85059]
[1779589006855,39.9,76807.82,2.33,-0.05327,6e-05,4.85202]
[1779589012809,39.89,76807.7,2.33,-0.05321,6e-05,4.84809]
[1779589017840,39.89,76808.43,2.33,-0.05315,6e-05,4.84345]
[1779589022874,39.88,76808.34,2.33,-0.05313,6e-05,4.8424]
[1779589027910,39.88,76808.27,2.33,-0.05312,6e-05,4.84129]
[1779589032944,39.87,76807.62,2.33,-0.05314,6e-05,4.84271]
[1779589037979,39.87,76807.36,2.33,-0.05314,6e-05,4.84248]
[1779589043015,39.86,76807.15,2.33,-0.05313,6e-05,4.84206]
[1779589048050,39.86,76808.1,2.33,-0.05305,6e-05,4.83666]
[1779589053084,39.86,76810.82,2.33,-0.05283,6e-05,4.81887]
[1779589059606,39.85,76809.93,2.33,-0.05286,6e-05,4.82114]
[1779589065845,39.85,76810.88,2.33,-0.05279,6e-05,4.81611]
[1779589071568,39.84,76810.0,2.33,-0.05282,6e-05,4.81829]
[1779589077254,39.84,76810.69,2.33,-0.05276,6e-05,4.81396]
[1779589082289,39.83,76810.69,2.33,-0.05274,6e-05,4.81287]
[1779589087324,39.83,76812.68,2.33,-0.05261,6e-05,4.80325]
[1779589093367,39.83,76812.22,2.33,-0.05262,6e-05,4.80406]
[1779589098405,39.82,76812.02,2.33,-0.05262,6e-05,4.80394]
[1779589103441,39.82,76811.34,2.33,-0.05265,6e-05,4.8059]
[1779589109957,39.82,76811.42,2.33,-0.05262,6e-05,4.80422]
[1779589116533,39.81,76811.08,2.33,-0.05258,6e-05,4.79955]
[1779589121566,39.81,76811.55,2.33,-0.05254,6e-05,4.7968]
[1779589126601,39.81,76808.94,2.33,-0.05268,6e-05,4.80692]
[1779589131640,39.8,76809.89,2.33,-0.05261,6e-05,4.8019]
[1779589136680,39.8,76809.94,2.33,-0.05259,6e-05,4.80078]
[1779589142718,39.8,76809.67,2.33,-0.0526,6e-05,4.80087]
[1779589149767,39.79,76811.22,2.33,-0.05249,6e-05,4.79303]
[1779589154802,39.79,76810.16,2.33,-0.05254,6e-05,4.79676]
[1779589159838,39.79,76810.87,2.33,-0.05248,6e-05,4.79287]
[1779589164872,39.79,76809.59,2.33,-0.05255,6e-05,4.79753]
[1779589169907,39.78,76810.86,2.33,-0.05246,6e-05,4.79125]
[1779589174942,39.78,76811.37,2.33,-0.05237,6e-05,4.78346]
[1779589179978,39.77,76811.48,2.33,-0.05234,6e-05,4.78108]
[1779589182391,39.77,76811.86,2.33,-0.05231,6e-05,4.77869]
[1779589182517,39.77,76811.86,2.33,-0.05231,6e-05,4.77869]
[1779589183000,39.77,76812.13,2.33,-0.05229,6e-05,4.7774]
[1779589186207,39.77,76817.24,2.33,-0.05197,6e-05,4.75422]
[1779589187027,39.77,76817.05,2.33,-0.05197,6e-05,4.75462]
[1779589190846,39.76,76818.7,2.33,-0.05186,6e-05,4.74633]
[1779589190941,39.76,76818.29,2.33,-0.05187,6e-05,4.74768]
[1779589196090,39.75,76819.58,2.33,-0.05177,6e-05,4.74011]
[1779589201128,39.75,76820.7,2.33,-0.05168,6e-05,4.73329]
[1779589206160,39.74,76821.51,2.33,-0.0516,6e-05,4.72781]
[1779589211195,39.74,76822.25,2.33,-0.05153,6e-05,4.72265]
[1779589216231,39.73,76823.19,2.33,-0.05145,6e-05,4.71696]
[1779589221267,39.73,76824.36,2.33,-0.05137,6e-05,4.71155]
[1779589226599,39.73,76826.44,2.33,-0.05125,6e-05,4.70236]
[1779589230749,39.73,76838.61,2.33,-0.05052,6e-05,4.65024]
[1779589234925,39.73,76848.03,2.33,-0.04993,6e-05,4.60584]
[1779589235874,39.73,76857.89,2.33,-0.04936,6e-05,4.56453]
[1779589238992,39.73,76862.93,2.33,-0.04907,6e-05,4.54359]
[1779589239074,39.73,76854.51,2.33,-0.04956,6e-05,4.57909]
[1779589240888,39.73,76838.95,2.33,-0.05047,6e-05,4.64471]
[1779589246452,39.73,76837.61,2.33,-0.05054,6e-05,4.65031]
[1779589251644,39.73,76837.64,2.33,-0.05054,6e-05,4.65015]
[1779589251931,39.73,76837.64,2.33,-0.05054,6e-05,4.65015]
[1779589252075,39.73,76837.64,2.33,-0.05054,6e-05,4.65015]
[1779589251952,39.73,76830.88,2.33,-0.05094,6e-05,4.67882]
[1779589252229,39.73,76830.88,2.33,-0.05094,6e-05,4.67882]
[1779589252500,39.73,76830.88,2.33,-0.05094,6e-05,4.67882]
[1779589253207,39.73,76830.88,2.33,-0.05094,6e-05,4.67882]
[1779589253890,39.73,76830.88,2.33,-0.05094,6e-05,4.67882]
[1779589253979,39.73,76807.95,2.33,-0.0523,6e-05,4.77667]
[1779589259863,39.72,76803.85,2.33,-0.05254,6e-05,4.79365]
[1779589262883,39.72,76803.54,2.33,-0.05254,6e-05,4.79367]
[1779589262952,39.72,76803.54,2.33,-0.05253,6e-05,4.79312]
[1779589268821,39.72,76803.89,2.33,-0.0525,6e-05,4.7905]
[1779589271111,39.71,76785.54,2.33,-0.0536,6e-05,4.86877]
[1779589275151,39.71,76772.29,2.33,-0.05439,6e-05,4.92495]
[1779589279038,39.7,76758.54,2.33,-0.05522,6e-05,4.98336]
[1779589279316,39.7,76758.54,2.33,-0.05522,6e-05,4.98336]
[1779589279699,39.7,76758.54,2.33,-0.05522,6e-05,4.98336]
[1779589284733,39.69,76757.64,2.33,-0.05524,6e-05,4.98443]
[1779589287536,39.69,76756.92,2.33,-0.05526,6e-05,4.98645]
[1779589287753,39.68,76756.92,2.33,-0.05526,6e-05,4.98587]
[1779589293142,39.68,76751.41,2.33,-0.05552,6e-05,5.00298]
[1779589293795,39.67,76752.73,2.33,-0.05542,6e-05,4.9959]
[1779589298831,39.66,76752.49,2.33,-0.05539,6e-05,4.99394]
[1779589303866,39.65,76751.08,2.33,-0.05544,6e-05,4.99709]
[1779589308105,39.65,76750.66,2.33,-0.05544,6e-05,4.9971]
[1779589308132,39.64,76737.4,2.33,-0.05626,6e-05,5.05484]
[1779589313938,39.63,76737.33,2.33,-0.05621,6e-05,5.05083]
[1779589316290,39.62,76738.19,2.33,-0.05613,6e-05,5.04557]
[1779589316956,39.62,76738.74,2.33,-0.05609,6e-05,5.0424]
[1779589318957,39.62,76738.74,2.33,-0.05609,6e-05,5.0424]
[1779589318966,39.62,76738.74,2.33,-0.05609,6e-05,5.0424]
[1779589319000,39.62,76736.17,2.33,-0.05623,6e-05,5.0524]
[1779589325030,39.61,76737.14,2.33,-0.05612,6e-05,5.04445]
[1779589330065,39.59,76737.55,2.33,-0.05603,6e-05,5.03835]
[1779589335101,39.58,76738.18,2.33,-0.05594,6e-05,5.03201]
[1779589342149,39.57,76740.08,2.33,-0.05575,6e-05,5.01869]
[1779589346177,39.56,76731.25,2.33,-0.05628,6e-05,5.05531]
[1779589351213,39.55,76735.18,2.33,-0.05595,6e-05,5.03125]
[1779589356247,39.55,76734.62,2.33,-0.05598,6e-05,5.03284]
[1779589362194,39.55,76733.87,2.33,-0.05601,6e-05,5.03543]
[1779589367231,39.54,76731.3,2.33,-0.05616,6e-05,5.04584]
[1779589372360,39.54,76726.52,2.33,-0.05645,6e-05,5.06568]
[1779589377394,39.54,76726.08,2.33,-0.05646,6e-05,5.06637]
[1779589382433,39.53,76727.63,2.33,-0.05634,6e-05,5.05817]
[1779589387465,39.52,76723.48,2.33,-0.05655,6e-05,5.07301]
[1779589392501,39.51,76722.22,2.33,-0.05658,6e-05,5.07489]
[1779589397544,39.49,76710.42,2.33,-0.05725,7e-05,5.12117]
[1779589402576,39.48,76705.11,2.33,-0.05757,7e-05,5.14352]
[1779589407613,39.47,76697.33,2.33,-0.05806,7e-05,5.17718]
[1779589412650,39.47,76693.01,2.33,-0.05827,7e-05,5.19014]
[1779589417682,39.46,76694.58,2.33,-0.05814,7e-05,5.18118]
[1779589422721,39.46,76686.64,2.33,-0.05864,7e-05,5.21566]
[1779589426754,39.45,76677.85,2.33,-0.0592,7e-05,5.25429]
[1779589432244,39.44,76675.31,2.33,-0.05933,7e-05,5.26315]
[1779589437828,39.44,76673.67,2.33,-0.05941,7e-05,5.26847]
[1779589442863,39.43,76678.35,2.33,-0.05907,7e-05,5.24468]
[1779589447898,39.42,76680.21,2.33,-0.05891,7e-05,5.23411]
[1779589452936,39.42,76678.4,2.33,-0.059,7e-05,5.2404]
[1779589457969,39.41,76677.41,2.33,-0.05904,7e-05,5.24288]
[1779589463002,39.4,76674.67,2.33,-0.05919,7e-05,5.25335]
[1779589468041,39.4,76669.81,2.33,-0.05949,7e-05,5.27347]
[1779589473075,39.39,76669.22,2.33,-0.05944,7e-05,5.2688]
[1779589478110,39.38,76671.55,2.33,-0.05925,7e-05,5.25546]
[1779589482137,39.38,76658.42,2.33,-0.06011,7e-05,5.31438]
[1779589487172,39.37,76651.0,2.33,-0.06059,7e-05,5.34684]
[1779589492347,39.37,76646.88,2.33,-0.06085,7e-05,5.36482]
[1779589502291,39.36,76642.93,2.33,-0.06111,7e-05,5.38217]
[1779589507322,39.36,76641.97,2.33,-0.06117,7e-05,5.38624]
[1779589512361,39.36,76642.59,2.33,-0.06112,7e-05,5.38293]
[1779589519407,39.36,76637.05,2.33,-0.06149,7e-05,5.40821]
[1779589524450,39.36,76637.07,2.33,-0.06148,7e-05,5.40763]
[1779589526457,39.36,76650.57,2.33,-0.06055,7e-05,5.34447]
[1779589531492,39.35,76656.3,2.33,-0.0601,7e-05,5.31192]
[1779589532947,39.35,76647.63,2.33,-0.06069,7e-05,5.35207]
[1779589538542,39.35,76646.55,2.33,-0.06076,7e-05,5.35663]
[1779589543576,39.35,76643.68,2.33,-0.06095,7e-05,5.36984]
[1779589548611,39.35,76642.24,2.33,-0.06105,7e-05,5.37636]
[1779589554381,39.35,76640.84,2.33,-0.06114,7e-05,5.38275]
[1779589554704,39.35,76628.61,2.33,-0.06199,7e-05,5.44004]
[1779589559723,39.35,76622.99,2.33,-0.06237,7e-05,5.46568]
[1779589564766,39.34,76621.41,2.33,-0.06246,7e-05,5.4721]
[1779589569783,39.34,76625.56,2.33,-0.06216,7e-05,5.4515]
[1779589574836,39.34,76626.57,2.33,-0.06207,7e-05,5.4458]
[1779589579906,39.33,76621.95,2.33,-0.06238,7e-05,5.46654]
[1779589584980,39.33,76622.11,2.33,-0.06235,7e-05,5.46463]
[1779589590006,39.33,76619.2,2.33,-0.06254,7e-05,5.47718]
[1779589595017,39.32,76618.91,2.33,-0.06249,7e-05,5.47221]
[1779589600030,39.32,76619.89,2.33,-0.0624,7e-05,5.46639]
[1779589605036,39.32,76622.05,2.33,-0.06224,7e-05,5.45504]
[1779589610069,39.31,76625.73,2.33,-0.06196,7e-05,5.43669]
[1779589615074,39.31,76625.88,2.33,-0.06194,7e-05,5.43504]
[1779589620113,39.31,76633.99,2.33,-0.06136,7e-05,5.39614]
[1779589625144,39.31,76637.17,2.33,-0.06114,7e-05,5.38075]
[1779589630166,39.3,76636.67,2.33,-0.06117,7e-05,5.38265]
[1779589635205,39.3,76636.02,2.33,-0.0612,7e-05,5.38525]
[1779589640240,39.3,76640.67,2.33,-0.06088,7e-05,5.36308]
[1779589645240,39.3,76639.78,2.33,-0.06094,7e-05,5.36704]
[1779589650264,39.3,76638.05,2.33,-0.06105,7e-05,5.37493]
[1779589655298,39.3,76637.49,2.33,-0.06104,7e-05,5.37224]
[1779589660300,39.3,76629.72,2.33,-0.06157,7e-05,5.40832]
[1779589665304,39.3,76630.17,2.33,-0.06153,7e-05,5.40575]
[1779589670306,39.3,76628.95,2.33,-0.06161,7e-05,5.411]
[1779589675318,39.29,76629.14,2.33,-0.06159,7e-05,5.40965]
[1779589680341,39.29,76629.14,2.33,-0.06158,7e-05,5.40919]
[1779589685350,39.29,76627.3,2.33,-0.0617,7e-05,5.41737]
[1779589690357,39.29,76621.27,2.33,-0.06211,7e-05,5.44505]
[1779589695372,39.29,76622.66,2.33,-0.06201,7e-05,5.43774]
[1779589700422,39.29,76623.41,2.33,-0.06194,7e-05,5.43348]
[1779589705424,39.28,76627.02,2.33,-0.06168,7e-05,5.41577]
[1779589707521,39.28,76635.74,2.33,-0.06107,7e-05,5.37454]
[1779589712528,39.28,76640.33,2.33,-0.0607,7e-05,5.3478]
[1779589717544,39.28,76640.51,2.33,-0.06069,7e-05,5.34688]
[1779589722879,39.28,76645.45,2.33,-0.06035,7e-05,5.32393]
[1779589727913,39.28,76645.21,2.33,-0.06037,7e-05,5.32518]
[1779589732947,39.28,76642.33,2.33,-0.06057,7e-05,5.33869]
[1779589737981,39.28,76640.95,2.33,-0.06066,7e-05,5.34516]
[1779589744440,39.28,76640.43,2.33,-0.0607,7e-05,5.34758]
[1779589750068,39.28,76639.61,2.33,-0.06075,7e-05,5.3514]
[1779589760135,39.28,76639.52,2.33,-0.06076,7e-05,5.35177]
[1779589765174,39.28,76640.56,2.33,-0.06069,7e-05,5.34688]
[1779589770210,39.28,76648.88,2.33,-0.06012,7e-05,5.30817]
[1779589775246,39.28,76651.54,2.33,-0.05988,7e-05,5.29033]
[1779589780279,39.28,76656.56,2.33,-0.05952,7e-05,5.26619]
[1779589785315,39.28,76658.51,2.33,-0.05938,7e-05,5.25635]
[1779589790349,39.27,76661.77,2.33,-0.05915,7e-05,5.24046]
[1779589795383,39.27,76658.71,2.33,-0.05934,7e-05,5.25372]
[1779589800423,39.27,76659.68,2.33,-0.05926,7e-05,5.24829]
[1779589806460,39.27,76658.57,2.33,-0.05934,7e-05,5.25353]
[1779589811501,39.27,76663.68,2.33,-0.05899,7e-05,5.22985]
[1779589817537,39.27,76671.43,2.33,-0.05847,7e-05,5.19363]
[1779589820196,39.27,76677.82,2.33,-0.05804,7e-05,5.16424]
[1779589820558,39.27,76677.95,2.33,-0.05803,7e-05,5.16361]
[1779589825595,39.26,76679.45,2.33,-0.05793,7e-05,5.1565]
[1779589830630,39.26,76679.7,2.33,-0.05791,7e-05,5.15509]
[1779589836672,39.26,76680.19,2.33,-0.05782,7e-05,5.14755]
[1779589843724,39.26,76681.88,2.33,-0.0577,7e-05,5.13953]
[1779589848756,39.26,76682.18,2.33,-0.05768,7e-05,5.13791]
[1779589853791,39.26,76677.72,2.33,-0.05797,7e-05,5.15794]
[1779589858825,39.26,76677.78,2.33,-0.05796,7e-05,5.15723]
[1779589864134,39.26,76675.93,2.33,-0.05808,7e-05,5.16531]
[1779589864574,39.26,76675.93,2.33,-0.05808,7e-05,5.16531]
[1779589864665,39.26,76697.78,2.33,-0.05664,7e-05,5.06572]
[1779589865295,39.26,76710.56,2.33,-0.05581,6e-05,5.00808]
[1779589868000,39.26,76714.94,2.33,-0.05553,6e-05,4.98863]
[1779589868092,39.26,76717.13,2.33,-0.05539,6e-05,4.979]
[1779589874771,39.26,76718.91,2.33,-0.05529,6e-05,4.9718]
[1779589880988,39.27,76721.22,2.33,-0.05517,6e-05,4.96315]
[1779589885434,39.27,76711.69,2.33,-0.05579,6e-05,5.00648]
[1779589891289,39.27,76704.48,2.33,-0.05626,6e-05,5.03926]
[1779589891293,39.27,76704.48,2.33,-0.05626,6e-05,5.03926]
[1779589891339,39.27,76705.41,2.33,-0.05615,6e-05,5.03014]
[1779589897307,39.27,76705.19,2.33,-0.05616,6e-05,5.03128]
[1779589902139,39.27,76693.48,2.33,-0.05692,7e-05,5.08422]
[1779589907175,39.27,76696.34,2.33,-0.05673,7e-05,5.07103]
[1779589912212,39.27,76692.93,2.33,-0.05696,7e-05,5.08646]
[1779589917248,39.27,76690.42,2.33,-0.05712,7e-05,5.09783]
[1779589922282,39.27,76687.78,2.33,-0.05729,7e-05,5.10981]
[1779589927320,39.27,76686.19,2.33,-0.0574,7e-05,5.11706]
[1779589932355,39.27,76683.42,2.33,-0.05758,7e-05,5.1297]
[1779589937390,39.27,76682.74,2.33,-0.05763,7e-05,5.13282]
[1779589943432,39.27,76683.47,2.33,-0.05758,7e-05,5.12949]
[1779589948469,39.27,76681.03,2.33,-0.05774,7e-05,5.14048]
[1779589953505,39.27,76690.52,2.33,-0.05706,7e-05,5.09211]
[1779589959546,39.27,76698.56,2.33,-0.05654,7e-05,5.05604]
[1779589965588,39.27,76695.67,2.33,-0.05674,7e-05,5.06969]
[1779589970624,39.27,76692.78,2.33,-0.05693,7e-05,5.08322]
[1779589975659,39.27,76696.51,2.33,-0.05669,7e-05,5.06671]
[1779589980695,39.27,76705.33,2.33,-0.05613,6e-05,5.02723]
[1779589985729,39.28,76708.14,2.33,-0.05595,6e-05,5.015]
[1779589990765,39.28,76715.88,2.33,-0.05546,6e-05,4.98078]
[1779589995805,39.28,76719.36,2.33,-0.05525,6e-05,4.96588]
[1779590000839,39.28,76721.18,2.33,-0.05514,6e-05,4.95839]
[1779590005876,39.28,76726.12,2.33,-0.05483,6e-05,4.93691]
[1779590010915,39.28,76729.07,2.33,-0.05465,6e-05,4.92408]
[1779590015948,39.29,76729.31,2.33,-0.05459,6e-05,4.91836]
[1779590020983,39.29,76728.75,2.33,-0.05463,6e-05,4.92108]
[1779590026436,39.29,76727.82,2.33,-0.05469,6e-05,4.92544]
[1779590033066,39.29,76728.14,2.33,-0.05467,6e-05,4.92423]
[1779590038101,39.29,76724.35,2.33,-0.05492,6e-05,4.94154]
[1779590043140,39.29,76721.21,2.33,-0.05513,6e-05,4.95615]
[1779590046578,39.29,76710.29,2.33,-0.05583,6e-05,5.00543]
[1779590052200,39.29,76717.66,2.33,-0.05537,6e-05,4.97281]
[1779590057234,39.29,76720.89,2.33,-0.05517,6e-05,4.95891]
[1779590062270,39.3,76726.04,2.33,-0.05485,6e-05,4.93652]
[1779590067306,39.3,76730.86,2.33,-0.05455,6e-05,4.91559]
[1779590072341,39.3,76733.0,2.33,-0.05437,6e-05,4.90153]
[1779590078384,39.3,76730.58,2.33,-0.05452,6e-05,4.91213]
[1779590086865,39.3,76729.84,2.33,-0.05457,6e-05,4.91592]
[1779590092487,39.3,76725.91,2.33,-0.05482,6e-05,4.93353]
[1779590097520,39.3,76718.25,2.33,-0.05532,6e-05,4.96808]
[1779590102553,39.3,76716.58,2.33,-0.05543,6e-05,4.97612]
[1779590107589,39.31,76718.28,2.33,-0.05533,6e-05,4.96909]
[1779590111617,39.31,76727.04,2.33,-0.05478,6e-05,4.93051]
[1779590116652,39.31,76738.25,2.33,-0.05409,6e-05,4.88172]
[1779590121687,39.31,76736.61,2.33,-0.0542,6e-05,4.88975]
[1779590125478,39.31,76735.97,2.33,-0.05425,6e-05,4.8933]
[1779590125716,39.32,76735.8,2.33,-0.05426,6e-05,4.89429]
[1779590127519,39.32,76735.8,2.33,-0.05426,6e-05,4.89429]
[1779590127733,39.32,76735.68,2.33,-0.05428,6e-05,4.89509]
[1779590130751,39.32,76744.91,2.33,-0.0537,6e-05,4.85476]
[1779590135785,39.32,76749.1,2.33,-0.0534,6e-05,4.83204]
[1779590140823,39.32,76745.6,2.33,-0.05362,6e-05,4.84767]
[1779590141878,39.32,76745.6,2.33,-0.05362,6e-05,4.84767]
[1779590141908,39.32,76746.14,2.33,-0.05359,6e-05,4.84533]
[1779590143908,39.32,76746.14,2.33,-0.05359,6e-05,4.84538]
[1779590143933,39.32,76744.64,2.33,-0.05368,6e-05,4.85203]
[1779590149883,39.32,76745.11,2.33,-0.05366,6e-05,4.85021]
[1779590154918,39.32,76744.13,2.33,-0.05372,6e-05,4.85478]
[1779590159954,39.32,76742.03,2.33,-0.05386,6e-05,4.86425]
[1779590165995,39.32,76739.95,2.33,-0.05399,6e-05,4.87363]
[1779590172038,39.32,76739.19,2.33,-0.05403,6e-05,4.8767]
[1779590177073,39.32,76737.32,2.33,-0.05414,6e-05,4.88396]
[1779590180097,39.32,76728.15,2.33,-0.05471,6e-05,4.92387]
[1779590182829,39.32,76728.3,2.33,-0.05469,6e-05,4.92268]
[1779590183115,39.31,76728.4,2.33,-0.05468,6e-05,4.92199]
[1779590184877,39.31,76728.6,2.33,-0.05466,6e-05,4.92085]
[1779590185129,39.31,76728.71,2.33,-0.05465,6e-05,4.92011]
[1779590190395,39.31,76730.07,2.33,-0.05456,6e-05,4.91334]
[1779590196207,39.31,76729.4,2.33,-0.05452,6e-05,4.90959]
[1779590197187,39.31,76729.4,2.33,-0.05452,6e-05,4.90959]
[1779590197651,39.3,76729.26,2.33,-0.05453,6e-05,4.90999]
[1779590204263,39.3,76729.24,2.33,-0.05451,6e-05,4.90855]
[1779590209298,39.3,76722.44,2.33,-0.05493,6e-05,4.93769]
[1779590213594,39.29,76723.64,2.33,-0.05484,6e-05,4.93154]
[1779590213662,39.29,76724.12,2.33,-0.0548,6e-05,4.92914]
[1779590215639,39.29,76724.12,2.33,-0.0548,6e-05,4.92887]
[1779590215689,39.29,76725.39,2.33,-0.05472,6e-05,4.92296]
[1779590219767,39.29,76724.39,2.33,-0.05477,6e-05,4.92661]
[1779590219819,39.29,76724.59,2.33,-0.05475,6e-05,4.92546]
[1779590225412,39.28,76725.11,2.33,-0.0547,6e-05,4.92152]
[1779590230159,39.28,76726.48,2.33,-0.0546,6e-05,4.91462]
[1779590230162,39.28,76726.48,2.33,-0.0546,6e-05,4.91462]
[1779590230450,39.28,76722.32,2.33,-0.05485,6e-05,4.9326]
[1779590231751,39.28,76722.32,2.33,-0.05485,6e-05,4.9326]
[1779590231772,39.28,76706.16,2.33,-0.05589,6e-05,5.00486]
[1779590236907,39.28,76702.23,2.33,-0.05613,6e-05,5.02179]
[1779590240320,39.27,76692.87,2.33,-0.05674,7e-05,5.06368]
[1779590240522,39.27,76691.29,2.33,-0.05684,7e-05,5.07085]
[1779590245555,39.27,76682.84,2.33,-0.05739,7e-05,5.10909]
[1779590250589,39.27,76684.44,2.33,-0.05728,7e-05,5.10154]
[1779590255625,39.27,76685.81,2.33,-0.05714,7e-05,5.09015]
[1779590261130,39.27,76682.93,2.33,-0.05733,7e-05,5.10312]
[1779590270756,39.27,76685.93,2.33,-0.05712,7e-05,5.08903]
[1779590275788,39.27,76688.26,2.33,-0.05697,7e-05,5.07841]
[1779590280824,39.27,76692.48,2.33,-0.0567,7e-05,5.05949]
[1779590285860,39.27,76692.04,2.33,-0.05673,7e-05,5.06177]
[1779590290893,39.27,76693.53,2.33,-0.05664,7e-05,5.05535]
[1779590295929,39.27,76699.11,2.33,-0.05628,6e-05,5.03042]
[1779590300964,39.27,76699.11,2.33,-0.05627,6e-05,5.03015]
[1779590306158,39.27,76698.66,2.33,-0.0563,6e-05,5.0319]
[1779590312044,39.27,76707.84,2.33,-0.05565,6e-05,4.98524]
[1779590317077,39.27,76710.52,2.33,-0.05547,6e-05,4.97306]
[1779590328150,39.27,76711.38,2.33,-0.05542,6e-05,4.96906]
[1779590334196,39.27,76711.91,2.33,-0.05538,6e-05,4.96672]
[1779590339231,39.27,76708.82,2.33,-0.05558,6e-05,4.98036]
[1779590344266,39.27,76709.5,2.33,-0.05553,6e-05,4.97688]
[1779590350307,39.27,76707.64,2.33,-0.05564,6e-05,4.98426]
[1779590355344,39.26,76706.42,2.33,-0.0557,6e-05,4.98905]
[1779590361384,39.26,76704.56,2.33,-0.05582,6e-05,4.99677]
[1779590366420,39.26,76703.46,2.33,-0.05588,6e-05,5.00111]
[1779590373468,39.25,76707.51,2.33,-0.05553,6e-05,4.9756]
[1779590378914,39.25,76701.3,2.33,-0.05593,6e-05,5.00288]
[1779590384546,39.25,76698.61,2.33,-0.0561,6e-05,5.01523]
[1779590388984,39.25,76709.29,2.33,-0.0554,6e-05,4.96657]
[1779590394616,39.24,76709.27,2.33,-0.05539,6e-05,4.96533]
[1779590401666,39.24,76709.73,2.33,-0.05532,6e-05,4.96089]
[1779590406701,39.23,76713.28,2.33,-0.05508,6e-05,4.9437]
[1779590411736,39.23,76711.19,2.33,-0.0552,6e-05,4.95214]
[1779590416771,39.23,76708.18,2.33,-0.05538,6e-05,4.96483]
[1779590422815,39.22,76704.39,2.33,-0.05561,6e-05,4.98094]
[1779590427851,39.22,76709.87,2.33,-0.05525,6e-05,4.95571]
[1779590432885,39.22,76707.99,2.33,-0.05531,6e-05,4.95867]
[1779590437921,39.22,76705.78,2.33,-0.05545,6e-05,4.968]
[1779590442956,39.22,76702.39,2.33,-0.05568,6e-05,4.98415]
[1779590450010,39.22,76702.16,2.33,-0.0557,6e-05,4.98579]
[1779590455053,39.22,76700.52,2.33,-0.0558,6e-05,4.99246]
[1779590460081,39.22,76699.62,2.33,-0.05585,6e-05,4.99582]
[1779590465116,39.22,76702.86,2.33,-0.05563,6e-05,4.98059]
[1779590468137,39.22,76711.53,2.33,-0.05506,6e-05,4.94107]
[1779590473176,39.21,76718.3,2.33,-0.05461,6e-05,4.90934]
[1779590478207,39.21,76723.12,2.33,-0.05429,6e-05,4.88688]
[1779590483242,39.2,76727.6,2.33,-0.05399,6e-05,4.86618]
[1779590487270,39.2,76736.53,2.33,-0.05343,6e-05,4.82623]
[1779590492328,39.2,76743.81,2.33,-0.05292,6e-05,4.78904]
[1779590492338,39.2,76743.81,2.33,-0.05292,6e-05,4.78904]
[1779590492379,39.2,76741.7,2.33,-0.05305,6e-05,4.79825]
[1779590498365,39.2,76742.26,2.33,-0.05303,6e-05,4.79643]
[1779590503399,39.21,76745.54,2.33,-0.05284,6e-05,4.78294]
[1779590509443,39.21,76746.36,2.33,-0.0528,6e-05,4.78043]
[1779590514476,39.21,76749.19,2.33,-0.05264,6e-05,4.76896]
[1779590519918,39.22,76749.97,2.33,-0.0526,6e-05,4.76646]
[1779590525531,39.22,76752.12,2.33,-0.05248,6e-05,4.75802]
[1779590525569,39.22,76752.02,2.33,-0.05249,6e-05,4.75865]
[1779590527589,39.22,76752.02,2.33,-0.05249,6e-05,4.75884]
[1779590527690,39.22,76751.29,2.33,-0.05254,6e-05,4.76222]
[1779590531677,39.22,76750.05,2.33,-0.05263,6e-05,4.7682]
[1779590531767,39.22,76750.25,2.33,-0.05262,6e-05,4.7675]
[1779590535788,39.23,76750.02,2.33,-0.05264,6e-05,4.76902]
[1779590535845,39.23,76750.03,2.33,-0.05264,6e-05,4.76915]
[1779590541665,39.23,76750.81,2.33,-0.05261,6e-05,4.76674]
[1779590546701,39.23,76750.98,2.33,-0.05261,6e-05,4.76683]
[1779590550155,39.23,76746.89,2.33,-0.05286,6e-05,4.78506]
[1779590550236,39.23,76747.19,2.33,-0.05285,6e-05,4.78401]
[1779590550553,39.23,76747.19,2.33,-0.05285,6e-05,4.78401]
[1779590550729,39.23,76747.19,2.33,-0.05285,6e-05,4.78401]
[1779590555763,39.23,76748.14,2.33,-0.05274,6e-05,4.77476]
[1779590561804,39.23,76749.06,2.33,-0.05267,6e-05,4.77024]
[1779590566553,39.23,76752.77,2.33,-0.05244,6e-05,4.75371]
[1779590566840,39.23,76752.95,2.33,-0.05243,6e-05,4.75287]
[1779590571874,39.23,76751.7,2.33,-0.0525,6e-05,4.75802]
[1779590572717,39.23,76751.7,2.33,-0.0525,6e-05,4.75802]
[1779590572882,39.23,76751.04,2.33,-0.05254,6e-05,4.76084]
[1779590577917,39.23,76751.26,2.33,-0.05252,6e-05,4.7595]
[1779590582952,39.23,76748.94,2.33,-0.05266,6e-05,4.76923]
[1779590590409,39.22,76749.07,2.33,-0.05264,6e-05,4.76792]
[1779590596046,39.22,76751.6,2.33,-0.05248,6e-05,4.75639]
[1779590597365,39.22,76751.6,2.33,-0.05248,6e-05,4.75639]
[1779590597447,39.22,76751.57,2.33,-0.05249,6e-05,4.75682]
[1779590599410,39.22,76751.57,2.33,-0.05249,6e-05,4.75682]
[1779590599483,39.22,76751.72,2.33,-0.05248,6e-05,4.75646]
[1779590601460,39.22,76751.74,2.33,-0.05248,6e-05,4.75652]
[1779590601544,39.23,76751.7,2.33,-0.05249,6e-05,4.75684]
[1779590601863,39.23,76751.7,2.33,-0.05249,6e-05,4.75684]
[1779590602088,39.23,76751.6,2.33,-0.05249,6e-05,4.75728]
[1779590603536,39.23,76751.6,2.33,-0.05249,6e-05,4.75728]
[1779590603095,39.23,76737.96,2.33,-0.05334,6e-05,4.81724]
[1779590604103,39.23,76734.59,2.33,-0.05355,6e-05,4.83214]
[1779590606245,39.23,76734.94,2.33,-0.05353,6e-05,4.8304]
[1779590606321,39.22,76735.2,2.33,-0.0535,6e-05,4.82885]
[1779590612274,39.22,76737.03,2.33,-0.05333,6e-05,4.81512]
[1779590615479,39.22,76721.77,2.33,-0.05428,6e-05,4.88195]
[1779590615870,39.22,76721.77,2.33,-0.05428,6e-05,4.88195]
[1779590616185,39.22,76721.77,2.33,-0.05428,6e-05,4.88195]
[1779590621222,39.22,76717.68,2.33,-0.05456,6e-05,4.9014]
[1779590626260,39.23,76713.04,2.33,-0.05486,6e-05,4.92265]
[1779590631296,39.23,76709.09,2.33,-0.05511,6e-05,4.94026]
[1779590636332,39.23,76705.54,2.33,-0.05536,6e-05,4.95722]
[1779590641377,39.23,76704.4,2.33,-0.05543,6e-05,4.96251]
[1779590646417,39.23,76713.14,2.33,-0.05487,6e-05,4.92308]
[1779590651447,39.22,76714.07,2.33,-0.05479,6e-05,4.91745]
[1779590656482,39.22,76721.34,2.33,-0.05431,6e-05,4.88393]
[1779590661518,39.22,76725.95,2.33,-0.054,6e-05,4.86235]
[1779590666553,39.21,76729.99,2.33,-0.05373,6e-05,4.84345]
[1779590671589,39.21,76728.83,2.33,-0.05374,6e-05,4.84279]
[1779590677638,39.21,76728.23,2.33,-0.05377,6e-05,4.84447]
[1779590682673,39.2,76729.77,2.33,-0.05366,6e-05,4.83697]
[1779590687708,39.2,76729.8,2.33,-0.05365,6e-05,4.83618]
[1779590692743,39.2,76729.61,2.33,-0.05365,6e-05,4.8364]
[1779590697778,39.2,76729.37,2.33,-0.05366,6e-05,4.83684]
[1779590702814,39.2,76729.23,2.33,-0.05366,6e-05,4.83686]
[1779590707849,39.19,76728.37,2.33,-0.05371,6e-05,4.84004]
[1779590713889,39.19,76727.71,2.33,-0.05374,6e-05,4.8422]
[1779590718925,39.19,76724.27,2.33,-0.05394,6e-05,4.8567]
[1779590723960,39.19,76726.55,2.33,-0.05379,6e-05,4.84581]
[1779590730006,39.18,76726.69,2.33,-0.05377,6e-05,4.84426]
[1779590735042,39.18,76727.88,2.33,-0.05363,6e-05,4.83332]
[1779590741474,39.18,76728.21,2.33,-0.05359,6e-05,4.83076]
[1779590747125,39.18,76727.88,2.33,-0.0536,6e-05,4.8314]
[1779590752161,39.17,76728.58,2.33,-0.05355,6e-05,4.82745]
[1779590757198,39.17,76728.51,2.33,-0.05354,6e-05,4.82688]
[1779590762233,39.17,76728.31,2.33,-0.05354,6e-05,4.82687]
[1779590767268,39.17,76728.97,2.33,-0.05349,6e-05,4.82305]
[1779590772303,39.16,76729.07,2.33,-0.05347,6e-05,4.82171]
[1779590777338,39.16,76729.2,2.33,-0.05345,6e-05,4.82023]
[1779590782373,39.16,76729.11,2.33,-0.05344,6e-05,4.81971]
[1779590787408,39.15,76732.23,2.33,-0.05323,6e-05,4.80508]
[1779590792444,39.15,76732.57,2.33,-0.05315,6e-05,4.79799]
[1779590797479,39.15,76734.68,2.33,-0.05301,6e-05,4.78809]
[1779590802514,39.15,76734.17,2.33,-0.05304,6e-05,4.78978]
[1779590807549,39.15,76734.17,2.33,-0.05303,6e-05,4.78937]
[1779590814599,39.14,76733.73,2.33,-0.05305,6e-05,4.79078]
[1779590819636,39.14,76735.97,2.33,-0.05291,6e-05,4.78062]
[1779590824670,39.14,76735.56,2.33,-0.05293,6e-05,4.78221]
[1779590829710,39.14,76735.92,2.33,-0.0529,6e-05,4.78041]
[1779590834766,39.14,76737.25,2.33,-0.05282,6e-05,4.77441]
[1779590839802,39.14,76742.25,2.33,-0.05251,6e-05,4.75245]
[1779590844837,39.14,76750.0,2.33,-0.05203,6e-05,4.71878]
[1779590849872,39.15,76751.74,2.33,-0.05194,6e-05,4.71242]
[1779590854908,39.15,76751.31,2.33,-0.05194,6e-05,4.71086]
[1779590859942,39.15,76752.24,2.33,-0.05189,6e-05,4.70756]
[1779590864976,39.15,76752.96,2.33,-0.05185,6e-05,4.70476]
[1779590870011,39.16,76752.67,2.33,-0.05189,6e-05,4.70699]
[1779590876053,39.16,76752.49,2.33,-0.05191,6e-05,4.70898]
[1779590881799,39.16,76752.12,2.33,-0.05195,6e-05,4.71168]
[1779590887136,39.17,76752.12,2.33,-0.05198,6e-05,4.71355]
[1779590892534,39.17,76745.46,2.33,-0.0524,6e-05,4.7437]
[1779590898207,39.18,76745.77,2.33,-0.0524,6e-05,4.74359]
[1779590903243,39.18,76746.15,2.33,-0.05239,6e-05,4.74298]
[1779590908279,39.18,76746.51,2.33,-0.05238,6e-05,4.74244]
[1779590913321,39.19,76742.21,2.33,-0.05261,6e-05,4.75714]
[1779590918431,39.19,76742.43,2.33,-0.0526,6e-05,4.75602]
[1779590924394,39.19,76738.88,2.33,-0.05281,6e-05,4.77108]
[1779590930436,39.18,76740.63,2.33,-0.05269,6e-05,4.76289]
[1779590934465,39.18,76749.8,2.33,-0.05212,6e-05,4.72263]
[1779590939500,39.18,76750.96,2.33,-0.05205,6e-05,4.71749]
[1779590944535,39.18,76750.67,2.33,-0.05207,6e-05,4.71868]
[1779590949570,39.18,76746.1,2.33,-0.05235,6e-05,4.73853]
[1779590954604,39.18,76745.19,2.33,-0.05241,6e-05,4.74275]
[1779590959640,39.19,76745.65,2.33,-0.05239,6e-05,4.7416]
[1779590964677,39.19,76745.57,2.33,-0.05241,6e-05,4.74299]
[1779590970460,39.19,76745.63,2.33,-0.05241,6e-05,4.74324]
[1779590975755,39.19,76735.16,2.33,-0.05303,6e-05,4.78528]
[1779590982803,39.19,76732.6,2.33,-0.05318,6e-05,4.7956]
[1779590987837,39.19,76733.01,2.33,-0.05314,6e-05,4.79319]
[1779590992874,39.19,76731.38,2.33,-0.05323,6e-05,4.79977]
[1779590997908,39.19,76729.83,2.33,-0.05332,6e-05,4.80602]
[1779591002944,39.18,76728.24,2.33,-0.05342,6e-05,4.81259]
[1779591007978,39.18,76727.75,2.33,-0.05344,6e-05,4.81413]
[1779591013377,39.18,76736.47,2.33,-0.05289,6e-05,4.77526]
[1779591019062,39.18,76735.89,2.33,-0.05292,6e-05,4.77754]
[1779591022078,39.18,76726.87,2.33,-0.05348,6e-05,4.81694]
[1779591027114,39.18,76728.28,2.33,-0.05338,6e-05,4.81021]
[1779591032150,39.18,76728.54,2.33,-0.05331,6e-05,4.80368]
[1779591037185,39.17,76729.5,2.33,-0.05325,6e-05,4.79902]
[1779591042221,39.17,76729.74,2.33,-0.05322,6e-05,4.79758]
[1779591047256,39.17,76728.79,2.33,-0.05328,6e-05,4.80138]
[1779591052293,39.17,76725.87,2.33,-0.05345,6e-05,4.81369]
[1779591057328,39.17,76725.72,2.33,-0.05346,6e-05,4.81376]
[1779591062360,39.17,76729.89,2.33,-0.05319,6e-05,4.79483]
[1779591067396,39.16,76730.75,2.33,-0.05312,6e-05,4.79043]
[1779591072431,39.16,76729.0,2.33,-0.05323,6e-05,4.79757]
[1779591083923,39.16,76728.63,2.33,-0.05324,6e-05,4.79872]
[1779591089551,39.16,76728.64,2.33,-0.05326,6e-05,4.79998]
[1779591094585,39.17,76727.97,2.33,-0.05326,6e-05,4.79849]
[1779591099620,39.17,76727.69,2.33,-0.05328,6e-05,4.80016]
[1779591104654,39.17,76729.76,2.33,-0.05316,6e-05,4.7915]
[1779591108884,39.17,76730.17,2.33,-0.05313,6e-05,4.78976]
[1779591108974,39.17,76730.14,2.33,-0.05313,6e-05,4.78976]
[1779591110645,39.17,76730.14,2.33,-0.05313,6e-05,4.78963]
[1779591110746,39.17,76734.26,2.33,-0.05287,6e-05,4.77142]
[1779591116739,39.17,76733.34,2.33,-0.05292,6e-05,4.77491]
[1779591118886,39.17,76733.49,2.33,-0.05291,6e-05,4.77417]
[1779591118889,39.17,76733.49,2.33,-0.05291,6e-05,4.77417]
[1779591118983,39.17,76733.51,2.33,-0.05291,6e-05,4.774]
[1779591124797,39.16,76733.26,2.33,-0.05292,6e-05,4.77464]
[1779591129830,39.16,76733.38,2.33,-0.05291,6e-05,4.77379]
[1779591133301,39.16,76733.28,2.33,-0.05291,6e-05,4.77407]
[1779591133858,39.16,76733.26,2.33,-0.05291,6e-05,4.7741]
[1779591136120,39.16,76733.61,2.33,-0.05289,6e-05,4.77252]
[1779591136879,39.16,76733.34,2.33,-0.05291,6e-05,4.77361]
[1779591141914,39.16,76738.31,2.33,-0.0526,6e-05,4.75175]
[1779591146949,39.16,76735.74,2.33,-0.05276,6e-05,4.76305]
[1779591154003,39.16,76735.56,2.33,-0.05272,6e-05,4.75902]
[1779591159045,39.16,76732.28,2.33,-0.05293,6e-05,4.77391]
[1779591160006,39.16,76732.28,2.33,-0.05293,6e-05,4.77391]
[1779591160108,39.16,76729.88,2.33,-0.05308,6e-05,4.78467]
[1779591166093,39.17,76730.19,2.33,-0.05307,6e-05,4.78406]
[1779591166182,39.17,76730.19,2.33,-0.05307,6e-05,4.78406]
[1779591166276,39.17,76730.45,2.33,-0.05306,6e-05,4.78292]
[1779591168249,39.17,76730.45,2.33,-0.05306,6e-05,4.78287]
[1779591169114,39.17,76730.42,2.33,-0.05306,6e-05,4.78298]
[1779591170303,39.17,76730.49,2.33,-0.05305,6e-05,4.78264]
[1779591170642,39.17,76730.49,2.33,-0.05305,6e-05,4.78264]
[1779591171128,39.17,76730.4,2.33,-0.05306,6e-05,4.78301]
[1779591176163,39.17,76730.3,2.33,-0.05306,6e-05,4.78329]
[1779591184647,39.17,76731.03,2.33,-0.05301,6e-05,4.77984]
[1779591190262,39.17,76732.46,2.33,-0.05292,6e-05,4.77345]
[1779591193155,39.17,76733.99,2.33,-0.05283,6e-05,4.76671]
[1779591193283,39.16,76734.69,2.33,-0.05278,6e-05,4.76363]
[1779591198317,39.17,76736.13,2.33,-0.0527,6e-05,4.75734]
[1779591203354,39.17,76737.02,2.33,-0.05264,6e-05,4.75353]
[1779591209398,39.17,76737.2,2.33,-0.05263,6e-05,4.75287]
[1779591214859,39.17,76736.72,2.33,-0.05261,6e-05,4.75027]
[1779591220475,39.17,76736.07,2.33,-0.05266,6e-05,4.75328]
[1779591225510,39.17,76735.37,2.33,-0.0527,6e-05,4.75651]
[1779591231554,39.17,76735.97,2.33,-0.05267,6e-05,4.75412]
[1779591236588,39.17,76738.45,2.33,-0.05252,6e-05,4.74351]
[1779591242230,39.17,76742.63,2.33,-0.05226,6e-05,4.72549]
[1779591247862,39.17,76741.03,2.33,-0.05239,6e-05,4.73407]
[1779591256384,39.18,76742.9,2.33,-0.05231,6e-05,4.72862]
[1779591261768,39.19,76748.02,2.33,-0.05202,6e-05,4.70833]
[1779591266801,39.2,76748.89,2.33,-0.05199,6e-05,4.70624]
[1779591271837,39.2,76749.57,2.33,-0.05192,6e-05,4.70004]
[1779591276872,39.21,76750.49,2.33,-0.05189,6e-05,4.69763]
[1779591279216,39.21,76747.76,2.33,-0.05206,6e-05,4.70979]
[1779591279221,39.21,76747.76,2.33,-0.05206,6e-05,4.70979]
[1779591279893,39.21,76740.42,2.33,-0.05252,6e-05,4.7423]
[1779591284927,39.21,76740.72,2.33,-0.05252,6e-05,4.74211]
[1779591287416,39.21,76741.0,2.33,-0.05251,6e-05,4.74134]
[1779591287950,39.21,76740.94,2.33,-0.05251,6e-05,4.74182]
[1779591292985,39.22,76742.28,2.33,-0.05245,6e-05,4.7371]
[1779591299027,39.22,76742.76,2.33,-0.05243,6e-05,4.73637]
[1779591303820,39.22,76744.62,2.33,-0.05233,6e-05,4.72918]
[1779591303879,39.23,76744.64,2.33,-0.05233,6e-05,4.72933]
[1779591309100,39.23,76744.91,2.33,-0.05233,6e-05,4.72929]
[1779591309636,39.23,76744.91,2.33,-0.05233,6e-05,4.72929]
[1779591310106,39.23,76744.87,2.33,-0.05234,6e-05,4.7297]
[1779591312040,39.23,76738.56,2.33,-0.05273,6e-05,4.75746]
[1779591312120,39.23,76736.38,2.33,-0.05287,6e-05,4.76695]
[1779591320176,39.23,76734.91,2.33,-0.05295,6e-05,4.77291]
[1779591322291,39.23,76733.86,2.33,-0.05302,6e-05,4.77746]
[1779591323199,39.23,76733.64,2.33,-0.05303,6e-05,4.77831]
[1779591324347,39.23,76737.66,2.33,-0.05278,6e-05,4.76065]
[1779591325212,39.23,76738.82,2.33,-0.05271,6e-05,4.75554]
[1779591330246,39.23,76737.0,2.33,-0.05282,6e-05,4.76335]
[1779591332560,39.23,76736.66,2.33,-0.05279,6e-05,4.75988]
[1779591333267,39.23,76736.65,2.33,-0.05279,6e-05,4.75989]
[1779591337662,39.23,76736.1,2.33,-0.05282,6e-05,4.76221]
[1779591338303,39.23,76736.1,2.33,-0.05282,6e-05,4.76215]
[1779591343336,39.23,76742.13,2.33,-0.05245,6e-05,4.73586]
[1779591348371,39.23,76742.09,2.33,-0.05246,6e-05,4.73686]
[1779591353407,39.23,76740.61,2.33,-0.05257,6e-05,4.74463]
[1779591359452,39.24,76739.49,2.33,-0.05266,6e-05,4.75107]
[1779591364484,39.24,76736.79,2.33,-0.05285,6e-05,4.76412]
[1779591369519,39.25,76738.23,2.33,-0.05277,6e-05,4.75905]
[1779591375991,39.25,76736.95,2.33,-0.05288,6e-05,4.76644]
[1779591381606,39.26,76736.22,2.33,-0.05294,6e-05,4.7709]
[1779591386642,39.26,76735.93,2.33,-0.05297,6e-05,4.77298]
[1779591391678,39.26,76735.15,2.33,-0.05297,6e-05,4.77161]
[1779591396714,39.26,76734.38,2.33,-0.05302,6e-05,4.77506]
[1779591403763,39.26,76734.19,2.33,-0.05303,6e-05,4.77597]
[1779591408799,39.26,76733.98,2.33,-0.05305,6e-05,4.77691]
[1779591413833,39.26,76726.66,2.33,-0.0535,6e-05,4.80883]
[1779591418869,39.26,76728.26,2.33,-0.0534,6e-05,4.80149]
[1779591423906,39.26,76729.05,2.33,-0.05334,6e-05,4.79771]
[1779591428942,39.26,76734.13,2.33,-0.05303,6e-05,4.77538]
[1779591433976,39.26,76729.73,2.33,-0.0533,6e-05,4.79441]
[1779591439011,39.26,76730.02,2.33,-0.05327,6e-05,4.79282]
[1779591444047,39.25,76728.92,2.33,-0.05334,6e-05,4.79732]
[1779591449082,39.25,76729.02,2.33,-0.05333,6e-05,4.79651]
[1779591454117,39.25,76731.21,2.33,-0.05314,6e-05,4.78167]
[1779591459152,39.25,76731.6,2.33,-0.05311,6e-05,4.7797]
[1779591464186,39.25,76731.67,2.33,-0.0531,6e-05,4.77915]
[1779591473250,39.25,76730.72,2.33,-0.05315,6e-05,4.78284]
[1779591479292,39.25,76730.68,2.33,-0.05315,6e-05,4.78268]
[1779591479879,39.25,76730.68,2.33,-0.05315,6e-05,4.78268]
[1779591480082,39.25,76730.68,2.33,-0.05315,6e-05,4.78268]
[1779591480303,39.25,76730.58,2.33,-0.05316,6e-05,4.78307]
[1779591480640,39.25,76730.58,2.33,-0.05316,6e-05,4.78307]
[1779591480651,39.25,76730.58,2.33,-0.05316,6e-05,4.78307]
[1779591481308,39.25,76723.31,2.33,-0.05361,6e-05,4.81496]
[1779591481710,39.25,76723.31,2.33,-0.05361,6e-05,4.81496]
[1779591482315,39.25,76723.63,2.33,-0.05359,6e-05,4.81345]
[1779591486624,39.25,76726.3,2.33,-0.05342,6e-05,4.80132]
[1779591486686,39.25,76725.78,2.33,-0.05345,6e-05,4.80361]
[1779591492385,39.24,76726.66,2.33,-0.05339,6e-05,4.79922]
[1779591498428,39.24,76727.76,2.33,-0.05331,6e-05,4.79393]
[1779591503462,39.24,76730.31,2.33,-0.05315,6e-05,4.78242]
[1779591508497,39.24,76731.2,2.33,-0.05309,6e-05,4.77825]
[1779591511520,39.24,76739.49,2.33,-0.05252,6e-05,4.73703]
[1779591516995,39.24,76738.66,2.33,-0.05257,6e-05,4.74071]
[1779591520476,39.24,76749.3,2.33,-0.05192,6e-05,4.69443]
[1779591523908,39.24,76748.12,2.33,-0.052,6e-05,4.7002]
[1779591524017,39.24,76748.12,2.33,-0.052,6e-05,4.7002]
[1779591524043,39.24,76748.12,2.33,-0.052,6e-05,4.7002]
[1779591524149,39.25,76747.28,2.33,-0.05206,6e-05,4.70448]
[1779591528014,39.25,76741.02,2.33,-0.05246,6e-05,4.73264]
[1779591528110,39.25,76740.72,2.33,-0.05248,6e-05,4.73422]
[1779591531793,39.25,76740.72,2.33,-0.05249,6e-05,4.73477]
[1779591531796,39.25,76739.47,2.33,-0.05257,6e-05,4.74051]
[1779591537140,39.26,76736.52,2.33,-0.05278,6e-05,4.75497]
[1779591542735,39.26,76736.13,2.33,-0.05282,6e-05,4.75789]
[1779591547769,39.26,76734.9,2.33,-0.05291,6e-05,4.76446]
[1779591557280,39.27,76734.82,2.33,-0.05295,6e-05,4.76706]
[1779591562874,39.28,76733.52,2.33,-0.05305,6e-05,4.77406]
[1779591567910,39.28,76733.61,2.33,-0.05306,6e-05,4.77472]
[1779591576974,39.28,76733.01,2.33,-0.05307,6e-05,4.77429]
[1779591584047,39.29,76733.02,2.33,-0.05309,6e-05,4.77571]
[1779591589349,39.29,76733.28,2.33,-0.05307,6e-05,4.77473]
[1779591589387,39.29,76723.35,2.33,-0.0537,6e-05,4.81861]
[1779591595486,39.29,76721.47,2.33,-0.05381,6e-05,4.8264]
[1779591595544,39.29,76721.47,2.33,-0.05381,6e-05,4.82629]
[1779591601176,39.29,76722.0,2.33,-0.05377,6e-05,4.82331]
[1779591606210,39.29,76723.12,2.33,-0.05369,6e-05,4.8179]
[1779591612257,39.28,76724.34,2.33,-0.05361,6e-05,4.81199]
[1779591614267,39.28,76713.58,2.33,-0.05429,6e-05,4.85953]
[1779591620310,39.28,76715.92,2.33,-0.05412,6e-05,4.84817]
[1779591625345,39.28,76719.34,2.33,-0.0539,6e-05,4.83247]
[1779591630379,39.28,76720.11,2.33,-0.05385,6e-05,4.82915]
[1779591635414,39.28,76723.52,2.33,-0.05359,6e-05,4.80952]
[1779591637289,39.28,76723.31,2.33,-0.05361,6e-05,4.81052]
[1779591637428,39.28,76728.27,2.33,-0.0533,6e-05,4.7888]
[1779591640449,39.28,76737.08,2.33,-0.05275,6e-05,4.7502]
[1779591645485,39.28,76736.76,2.33,-0.05276,6e-05,4.75131]
[1779591650519,39.28,76736.35,2.33,-0.05278,6e-05,4.75279]
[1779591655554,39.28,76735.19,2.33,-0.05286,6e-05,4.7582]
[1779591660590,39.28,76735.8,2.33,-0.05283,6e-05,4.75629]
[1779591665626,39.28,76738.95,2.33,-0.05264,6e-05,4.74241]
[1779591670661,39.28,76738.16,2.33,-0.05269,6e-05,4.74632]
[1779591674689,39.29,76728.13,2.33,-0.05333,6e-05,4.79094]
[1779591677698,39.29,76728.93,2.33,-0.05328,6e-05,4.78768]
[1779591677700,39.29,76728.93,2.33,-0.05328,6e-05,4.78768]
[1779591678130,39.29,76728.8,2.33,-0.05329,6e-05,4.78852]
[1779591683752,39.29,76728.06,2.33,-0.05335,6e-05,4.79245]
[1779591688787,39.29,76720.96,2.33,-0.0538,6e-05,4.82388]
[1779591693821,39.29,76714.49,2.33,-0.05415,6e-05,4.847]
[1779591695836,39.29,76703.59,2.33,-0.05485,6e-05,4.89612]
[1779591700871,39.29,76702.79,2.33,-0.05492,6e-05,4.90109]
[1779591705906,39.3,76706.1,2.33,-0.05473,6e-05,4.88767]
[1779591710941,39.3,76707.62,2.33,-0.05465,6e-05,4.88225]
[1779591715977,39.31,76709.42,2.33,-0.05456,6e-05,4.87562]
[1779591721018,39.31,76710.82,2.33,-0.05449,6e-05,4.87087]
[1779591726054,39.32,76710.07,2.33,-0.05456,6e-05,4.87595]
[1779591732095,39.32,76711.42,2.33,-0.0545,6e-05,4.87173]
[1779591737130,39.33,76716.49,2.33,-0.0542,6e-05,4.85076]
[1779591742167,39.33,76722.75,2.33,-0.05383,6e-05,4.82489]
[1779591747202,39.34,76721.88,2.33,-0.05391,6e-05,4.83051]
[1779591752237,39.35,76722.45,2.33,-0.05385,6e-05,4.82483]
[1779591757271,39.35,76730.08,2.33,-0.05339,6e-05,4.79317]
[1779591757817,39.35,76730.08,2.33,-0.05339,6e-05,4.79317]
[1779591758693,39.35,76730.74,2.33,-0.05336,6e-05,4.79068]
[1779591764323,39.36,76732.26,2.33,-0.0533,6e-05,4.78649]
[1779591766026,39.36,76732.08,2.33,-0.05332,6e-05,4.78769]
[1779591766335,39.36,76732.33,2.33,-0.05331,6e-05,4.787]
[1779591771369,39.37,76731.61,2.33,-0.05337,6e-05,4.79123]
[1779591777411,39.37,76732.34,2.33,-0.05333,6e-05,4.78852]
[1779591783455,39.37,76732.21,2.33,-0.05334,6e-05,4.78954]
[1779591789496,39.37,76732.17,2.33,-0.05335,6e-05,4.79014]
[1779591794531,39.37,76732.16,2.33,-0.05336,6e-05,4.79052]
[1779591799566,39.37,76734.66,2.33,-0.0532,6e-05,4.77994]
[1779591802967,39.37,76736.06,2.33,-0.05312,6e-05,4.77406]
[1779591803594,39.37,76735.58,2.33,-0.05315,6e-05,4.77624]
[1779591808629,39.38,76737.42,2.33,-0.05304,6e-05,4.76862]
[1779591813663,39.38,76738.71,2.33,-0.05292,6e-05,4.75863]
[1779591815288,39.38,76738.83,2.33,-0.05292,6e-05,4.75822]
[1779591815677,39.38,76739.04,2.33,-0.0529,6e-05,4.75742]
[1779591820714,39.38,76740.74,2.33,-0.05281,6e-05,4.75058]
[1779591825748,39.38,76741.5,2.33,-0.05277,6e-05,4.74801]
[1779591830783,39.38,76740.49,2.33,-0.05284,6e-05,4.75323]
[1779591835817,39.39,76739.4,2.33,-0.05292,6e-05,4.75886]
[1779591840853,39.39,76738.89,2.33,-0.05297,6e-05,4.762]
[1779591845888,39.39,76738.08,2.33,-0.05303,6e-05,4.76648]
[1779591850922,39.39,76737.35,2.33,-0.05308,6e-05,4.76994]
[1779591855958,39.39,76742.49,2.33,-0.05276,6e-05,4.74735]
[1779591863007,39.4,76741.35,2.33,-0.05285,6e-05,4.75389]
[1779591869418,39.4,76740.27,2.33,-0.05293,6e-05,4.75947]
[1779591869490,39.4,76740.27,2.33,-0.05293,6e-05,4.75947]
[1779591869785,39.4,76740.27,2.33,-0.05293,6e-05,4.75947]
[1779591869886,39.4,76739.65,2.33,-0.05298,6e-05,4.76281]
[1779591870038,39.4,76739.65,2.33,-0.05298,6e-05,4.76281]
[1779591870100,39.4,76757.53,2.33,-0.05188,6e-05,4.6851]
[1779591871360,39.4,76757.53,2.33,-0.05188,6e-05,4.6851]
[1779591871440,39.4,76757.53,2.33,-0.05188,6e-05,4.6851]
[1779591871449,39.4,76763.52,2.33,-0.05147,6e-05,4.6547]
[1779591873751,39.4,76763.52,2.33,-0.05147,6e-05,4.6547]
[1779591873785,39.41,76770.13,2.33,-0.05107,6e-05,4.62663]
[1779591877109,39.4,76790.85,2.33,-0.04983,6e-05,4.53781]
[1779591879536,39.4,76803.28,2.33,-0.04909,6e-05,4.48512]
[1779591882441,39.4,76805.07,2.33,-0.04899,6e-05,4.47758]
[1779591882475,39.4,76805.07,2.33,-0.04899,6e-05,4.47758]
[1779591882503,39.4,76805.07,2.33,-0.04899,6e-05,4.47758]
[1779591882604,39.4,76818.07,2.33,-0.04824,6e-05,4.42314]
[1779591884419,39.4,76818.07,2.33,-0.04824,6e-05,4.42314]
[1779591884491,39.4,76828.39,2.33,-0.04765,6e-05,4.38046]
[1779591887247,39.41,76829.52,2.33,-0.04758,6e-05,4.37594]
[1779591887264,39.41,76829.52,2.33,-0.04758,6e-05,4.37594]
[1779591887268,39.41,76825.75,2.33,-0.0478,6e-05,4.39193]
[1779591889316,39.41,76836.75,2.33,-0.04718,6e-05,4.34678]
[1779591895411,39.41,76835.32,2.33,-0.04728,6e-05,4.35395]
[1779591901298,39.42,76845.95,2.33,-0.04671,6e-05,4.31232]
[1779591906333,39.42,76844.02,2.33,-0.04684,6e-05,4.32184]
[1779591911368,39.43,76839.52,2.33,-0.04711,6e-05,4.34183]
[1779591916404,39.43,76839.86,2.33,-0.04712,6e-05,4.3419]
[1779591921443,39.44,76839.68,2.33,-0.04714,6e-05,4.34408]
[1779591926473,39.44,76837.64,2.33,-0.04728,6e-05,4.35389]
[1779591931514,39.45,76835.08,2.33,-0.0474,6e-05,4.36114]
[1779591936549,39.45,76833.87,2.33,-0.04748,6e-05,4.36756]
[1779591941583,39.46,76832.72,2.33,-0.04757,6e-05,4.37377]
[1779591946619,39.46,76832.48,2.33,-0.0476,6e-05,4.37623]
[1779591952661,39.47,76830.4,2.33,-0.04775,6e-05,4.38659]
[1779591957697,39.47,76829.77,2.33,-0.0478,6e-05,4.39067]
[1779591962747,39.48,76828.3,2.33,-0.0479,6e-05,4.39819]
[1779591967778,39.48,76829.98,2.33,-0.04783,6e-05,4.39263]
[1779591973821,39.49,76831.92,2.33,-0.04774,6e-05,4.38628]
[1779591978855,39.49,76838.56,2.33,-0.04738,6e-05,4.36039]
[1779591983890,39.5,76841.47,2.33,-0.04724,6e-05,4.34998]
[1779591988925,39.5,76842.65,2.33,-0.04719,6e-05,4.3467]
[1779591994966,39.51,76839.8,2.33,-0.04733,6e-05,4.35552]
[1779592000005,39.51,76835.98,2.33,-0.04757,6e-05,4.37275]
[1779592005037,39.52,76834.9,2.33,-0.04765,6e-05,4.37865]
[1779592010456,39.52,76833.55,2.33,-0.04775,6e-05,4.38595]
[1779592016114,39.53,76831.91,2.33,-0.04786,6e-05,4.39414]
[1779592021149,39.53,76831.0,2.33,-0.04794,6e-05,4.39929]
[1779592026183,39.54,76832.7,2.33,-0.04786,6e-05,4.39363]
[1779592031219,39.54,76834.42,2.33,-0.04778,6e-05,4.38788]
[1779592036254,39.55,76836.64,2.33,-0.04767,6e-05,4.38009]
[1779592041288,39.55,76838.13,2.33,-0.0476,6e-05,4.3753]
[1779592046324,39.56,76838.42,2.33,-0.04761,6e-05,4.37547]
[1779592051359,39.56,76839.96,2.33,-0.04749,6e-05,4.36573]
[1779592060807,39.57,76840.12,2.33,-0.04752,6e-05,4.36777]
[1779592067470,39.57,76841.26,2.33,-0.04748,6e-05,4.36491]
[1779592072506,39.58,76842.03,2.33,-0.04745,6e-05,4.36303]
[1779592080947,39.59,76842.81,2.33,-0.04743,6e-05,4.36186]
[1779592087611,39.59,76843.8,2.33,-0.0474,6e-05,4.35957]
[1779592092646,39.6,76847.24,2.33,-0.04723,6e-05,4.34675]
[1779592097681,39.6,76851.53,2.33,-0.047,6e-05,4.33061]
[1779592103722,39.61,76852.46,2.33,-0.04697,6e-05,4.3285]
[1779592108758,39.61,76855.59,2.33,-0.04682,6e-05,4.31704]
[1779592117822,39.62,76858.72,2.33,-0.04663,6e-05,4.30188]
[1779592123864,39.62,76860.7,2.33,-0.04654,6e-05,4.29521]
[1779592128899,39.63,76861.81,2.33,-0.04649,6e-05,4.29177]
[1779592133934,39.63,76862.27,2.33,-0.04648,6e-05,4.29089]
[1779592138969,39.63,76863.0,2.33,-0.04645,6e-05,4.28887]
[1779592144004,39.64,76855.91,2.33,-0.04686,6e-05,4.31861]
[1779592150047,39.64,76854.68,2.33,-0.04693,6e-05,4.32433]
[1779592155080,39.64,76860.0,2.33,-0.04665,6e-05,4.30336]
[1779592160116,39.64,76860.04,2.33,-0.04666,6e-05,4.30409]
[1779592166159,39.65,76860.12,2.33,-0.04667,6e-05,4.3049]
[1779592171582,39.65,76859.66,2.33,-0.04666,6e-05,4.30323]
[1779592179251,39.66,76860.32,2.33,-0.04664,6e-05,4.30194]
[1779592184286,39.66,76860.77,2.33,-0.04663,6e-05,4.30115]
[1779592191721,39.66,76861.68,2.33,-0.0466,6e-05,4.29912]
[1779592197376,39.67,76866.26,2.33,-0.04636,6e-05,4.28158]
[1779592202437,39.67,76865.47,2.33,-0.04642,6e-05,4.2858]
[1779592211866,39.68,76863.11,2.33,-0.04658,6e-05,4.29722]
[1779592221936,39.68,76863.29,2.33,-0.04659,6e-05,4.29835]
[1779592227586,39.69,76863.36,2.33,-0.0466,6e-05,4.29921]
[1779592232621,39.69,76863.32,2.33,-0.04657,6e-05,4.29565]
[1779592238664,39.7,76863.28,2.33,-0.04659,6e-05,4.29698]
[1779592243699,39.7,76861.46,2.33,-0.0467,6e-05,4.30516]
[1779592248735,39.7,76862.24,2.33,-0.04667,6e-05,4.30272]
[1779592253770,39.7,76862.72,2.33,-0.04665,6e-05,4.3015]
[1779592260819,39.71,76862.51,2.33,-0.04668,6e-05,4.3033]
[1779592268282,39.71,76862.54,2.33,-0.04668,6e-05,4.30343]
[1779592273910,39.71,76870.66,2.33,-0.04625,6e-05,4.27192]
[1779592278946,39.71,76871.19,2.33,-0.04623,6e-05,4.27057]
[1779592284286,39.72,76870.75,2.33,-0.04626,6e-05,4.27302]
[1779592284382,39.72,76872.22,2.33,-0.04618,6e-05,4.26726]
[1779592284872,39.72,76872.22,2.33,-0.04618,6e-05,4.26726]
[1779592284990,39.72,76874.77,2.33,-0.04605,6e-05,4.25715]
[1779592286054,39.72,76874.77,2.33,-0.04605,6e-05,4.25715]
[1779592286061,39.72,76874.77,2.33,-0.04605,6e-05,4.25715]
[1779592286102,39.72,76895.67,2.33,-0.04491,5e-05,4.17356]
[1779592290035,39.72,76907.29,2.33,-0.0443,5e-05,4.12856]
[1779592295061,39.73,76899.68,2.33,-0.04468,5e-05,4.15532]
[1779592300096,39.73,76894.85,2.33,-0.04494,5e-05,4.17489]
[1779592305132,39.72,76892.29,2.33,-0.04506,5e-05,4.18386]
[1779592310166,39.72,76889.78,2.33,-0.04518,5e-05,4.19268]
[1779592315202,39.72,76886.28,2.33,-0.04536,5e-05,4.20549]
[1779592320237,39.71,76884.76,2.33,-0.04543,5e-05,4.21039]
[1779592325952,39.71,76883.72,2.33,-0.04547,5e-05,4.21362]
[1779592325988,39.71,76883.72,2.33,-0.04547,5e-05,4.21362]
[1779592326278,39.71,76882.54,2.33,-0.04553,5e-05,4.21788]
[1779592326791,39.71,76882.54,2.33,-0.04553,5e-05,4.21788]
[1779592327285,39.71,76860.78,2.33,-0.04672,6e-05,4.30551]
[1779592328293,39.71,76843.47,2.33,-0.0477,6e-05,4.37635]
[1779592328800,39.71,76843.47,2.33,-0.0477,6e-05,4.37635]
[1779592329299,39.71,76845.01,2.33,-0.04761,6e-05,4.37002]
[1779592334342,39.71,76849.04,2.33,-0.04739,6e-05,4.35358]
[1779592336471,39.71,76856.87,2.33,-0.04695,6e-05,4.32168]
[1779592336485,39.71,76856.97,2.33,-0.04694,6e-05,4.32127]
[1779592341387,39.71,76874.74,2.33,-0.04596,6e-05,4.24968]
[1779592346425,39.71,76881.17,2.33,-0.04562,5e-05,4.22454]
[1779592351457,39.71,76877.66,2.33,-0.04578,5e-05,4.23482]
[1779592357499,39.72,76873.78,2.33,-0.046,6e-05,4.25127]
[1779592362933,39.72,76877.03,2.33,-0.04583,5e-05,4.23884]
[1779592368578,39.72,76870.52,2.33,-0.0462,6e-05,4.266]
[1779592373612,39.72,76871.8,2.33,-0.04614,6e-05,4.26145]
[1779592378648,39.73,76872.51,2.33,-0.04611,6e-05,4.25929]
[1779592384691,39.73,76871.31,2.33,-0.04619,6e-05,4.26498]
[1779592389725,39.73,76865.39,2.33,-0.04653,6e-05,4.28997]
[1779592394759,39.74,76863.88,2.33,-0.04664,6e-05,4.29846]
[1779592399796,39.75,76862.9,2.33,-0.04673,6e-05,4.30506]
[1779592404830,39.76,76863.71,2.33,-0.04672,6e-05,4.3044]
[1779592410638,39.76,76864.43,2.33,-0.04671,6e-05,4.30307]
[1779592417921,39.78,76866.24,2.33,-0.04662,6e-05,4.29571]
[1779592423355,39.78,76865.83,2.33,-0.04666,6e-05,4.29854]
[1779592429000,39.79,76859.27,2.33,-0.04705,6e-05,4.32714]
[1779592434037,39.8,76855.1,2.33,-0.04733,6e-05,4.34718]
[1779592439073,39.81,76852.64,2.33,-0.0475,6e-05,4.35962]
[1779592444215,39.81,76851.29,2.33,-0.0476,6e-05,4.36703]
[1779592451156,39.82,76849.79,2.33,-0.04774,6e-05,4.37691]
[1779592456193,39.83,76835.45,2.33,-0.04858,6e-05,4.4381]
[1779592460218,39.84,76826.35,2.33,-0.04913,6e-05,4.47712]
[1779592468274,39.84,76821.17,2.33,-0.04946,6e-05,4.50077]
[1779592473310,39.85,76817.84,2.33,-0.04962,6e-05,4.511]
[1779592479352,39.85,76820.95,2.33,-0.04945,6e-05,4.49935]
[1779592482373,39.85,76812.02,2.33,-0.04998,6e-05,4.53731]
[1779592487408,39.85,76813.39,2.33,-0.04991,6e-05,4.53199]
[1779592492448,39.86,76818.21,2.33,-0.04964,6e-05,4.51259]
[1779592497479,39.86,76819.42,2.33,-0.04958,6e-05,4.50832]
[1779592502514,39.86,76808.6,2.33,-0.05022,6e-05,4.55435]
[1779592507549,39.86,76796.83,2.33,-0.05092,6e-05,4.60404]
[1779592512585,39.86,76793.74,2.33,-0.0511,6e-05,4.61686]
[1779592518625,39.86,76795.78,2.33,-0.05098,6e-05,4.60782]
[1779592524072,39.86,76803.14,2.33,-0.05053,6e-05,4.57655]
[1779592525571,39.86,76803.14,2.33,-0.05053,6e-05,4.57655]
[1779592525685,39.86,76803.19,2.33,-0.05053,6e-05,4.57627]
[1779592530714,39.86,76796.66,2.33,-0.05091,6e-05,4.60355]
[1779592535749,39.86,76794.85,2.33,-0.05097,6e-05,4.60587]
[1779592540784,39.85,76793.77,2.33,-0.05102,6e-05,4.60992]
[1779592545819,39.85,76797.82,2.33,-0.05078,6e-05,4.59224]
[1779592551861,39.85,76801.55,2.33,-0.05055,6e-05,4.57603]
[1779592556896,39.85,76797.78,2.33,-0.05077,6e-05,4.59155]
[1779592561930,39.85,76798.25,2.33,-0.05073,6e-05,4.58905]
[1779592566965,39.85,76791.72,2.33,-0.05111,6e-05,4.61615]
[1779592572001,39.84,76798.13,2.33,-0.05072,6e-05,4.58838]
[1779592577036,39.84,76800.2,2.33,-0.05059,6e-05,4.57916]
[1779592582072,39.84,76798.47,2.33,-0.05069,6e-05,4.58602]
[1779592587110,39.84,76799.98,2.33,-0.05059,6e-05,4.57904]
[1779592593153,39.84,76796.83,2.33,-0.05072,6e-05,4.58679]
[1779592599191,39.83,76801.37,2.33,-0.05044,6e-05,4.56705]
[1779592604633,39.83,76808.09,2.33,-0.05004,6e-05,4.53826]
[1779592610271,39.83,76809.8,2.33,-0.04993,6e-05,4.53085]
[1779592615345,39.83,76815.19,2.33,-0.04962,6e-05,4.50825]
[1779592621347,39.83,76817.39,2.33,-0.04949,6e-05,4.49928]
[1779592626382,39.83,76816.32,2.33,-0.04956,6e-05,4.50389]
[1779592631419,39.83,76807.22,2.33,-0.05009,6e-05,4.54191]
[1779592636453,39.83,76802.09,2.33,-0.05039,6e-05,4.56316]
[1779592641488,39.83,76803.08,2.33,-0.05032,6e-05,4.55858]
[1779592646523,39.83,76803.44,2.33,-0.0503,6e-05,4.55667]
[1779592651559,39.83,76804.47,2.33,-0.05018,6e-05,4.54712]
[1779592656594,39.83,76800.59,2.33,-0.05041,6e-05,4.56308]
[1779592660622,39.82,76791.65,2.33,-0.05093,6e-05,4.60033]
[1779592665656,39.82,76787.23,2.33,-0.05118,6e-05,4.61835]
[1779592670691,39.82,76787.36,2.33,-0.05117,6e-05,4.61696]
[1779592675726,39.82,76784.44,2.33,-0.05133,6e-05,4.62861]
[1779592680761,39.82,76788.76,2.33,-0.05106,6e-05,4.60962]
[1779592685795,39.81,76788.3,2.33,-0.05108,6e-05,4.611]
[1779592691837,39.81,76788.7,2.33,-0.05105,6e-05,4.60859]
[1779592696873,39.81,76794.42,2.33,-0.0507,6e-05,4.58382]
[1779592701908,39.81,76795.9,2.33,-0.0506,6e-05,4.57711]
[1779592706944,39.81,76796.4,2.33,-0.05057,6e-05,4.57451]
[1779592711990,39.8,76798.3,2.33,-0.0504,6e-05,4.56115]
[1779592717029,39.8,76799.82,2.33,-0.0503,6e-05,4.55428]
[1779592725534,39.8,76800.43,2.33,-0.05026,6e-05,4.55092]
[1779592731128,39.8,76801.98,2.33,-0.05016,6e-05,4.54396]
[1779592737171,39.8,76801.93,2.33,-0.05015,6e-05,4.54365]
[1779592742207,39.8,76799.15,2.33,-0.05031,6e-05,4.5549]
[1779592749256,39.79,76796.1,2.33,-0.05048,6e-05,4.56703]
[1779592754292,39.79,76793.23,2.33,-0.05065,6e-05,4.57863]
[1779592759327,39.79,76785.64,2.33,-0.05109,6e-05,4.61018]
[1779592764362,39.79,76788.01,2.33,-0.05094,6e-05,4.59935]
[1779592769397,39.78,76787.93,2.33,-0.05093,6e-05,4.59892]
[1779592774433,39.78,76787.87,2.33,-0.05088,6e-05,4.59371]
[1779592779467,39.78,76786.97,2.33,-0.05092,6e-05,4.59691]
[1779592784502,39.78,76785.33,2.33,-0.05101,6e-05,4.60321]
[1779592789537,39.78,76785.7,2.33,-0.05098,6e-05,4.60101]
[1779592794572,39.77,76787.71,2.33,-0.05085,6e-05,4.5919]
[1779592799607,39.77,76789.98,2.33,-0.05071,6e-05,4.58177]
[1779592801164,39.77,76790.63,2.33,-0.05067,6e-05,4.57894]
[1779592801193,39.77,76790.63,2.33,-0.05067,6e-05,4.57894]
[1779592801256,39.77,76790.63,2.33,-0.05067,6e-05,4.57894]
[1779592801287,39.77,76790.63,2.33,-0.05067,6e-05,4.57894]
[1779592801622,39.77,76791.6,2.33,-0.05061,6e-05,4.57474]
[1779592802628,39.77,76805.78,2.33,-0.04977,6e-05,4.51499]
[1779592803147,39.77,76805.78,2.33,-0.04977,6e-05,4.51499]
[1779592803635,39.77,76812.5,2.33,-0.04938,6e-05,4.4869]
[1779592808810,39.77,76814.01,2.33,-0.04929,6e-05,4.48083]
[1779592809243,39.77,76814.11,2.33,-0.04929,6e-05,4.48047]
[1779592809677,39.77,76813.78,2.33,-0.04931,6e-05,4.48191]
[1779592814712,39.77,76817.14,2.33,-0.04912,6e-05,4.46828]
[1779592819747,39.78,76814.38,2.33,-0.04928,6e-05,4.48017]
[1779592826796,39.78,76813.79,2.33,-0.04933,6e-05,4.48307]
[1779592831831,39.78,76813.96,2.33,-0.04927,6e-05,4.47791]
[1779592836867,39.78,76813.85,2.33,-0.04928,6e-05,4.47874]
[1779592842909,39.78,76812.25,2.33,-0.04938,6e-05,4.48591]
[1779592847943,39.78,76813.43,2.33,-0.04932,6e-05,4.48139]
[1779592853986,39.78,76814.55,2.33,-0.04926,6e-05,4.47733]
[1779592859021,39.79,76812.66,2.33,-0.04938,6e-05,4.48565]
[1779592865068,39.79,76811.83,2.33,-0.04943,6e-05,4.48956]
[1779592870104,39.79,76811.03,2.33,-0.04949,6e-05,4.49327]
[1779592875137,39.79,76810.56,2.33,-0.04952,6e-05,4.49562]
[1779592880173,39.79,76813.7,2.33,-0.04934,6e-05,4.48298]
[1779592885208,39.79,76814.64,2.33,-0.0493,6e-05,4.47965]
[1779592890243,39.8,76814.14,2.33,-0.04933,6e-05,4.48241]
[1779592896739,39.8,76812.11,2.33,-0.04942,6e-05,4.48707]
[1779592903335,39.8,76811.72,2.33,-0.04945,6e-05,4.4896]
[1779592909384,39.81,76811.42,2.33,-0.04948,6e-05,4.49175]
[1779592911391,39.81,76794.37,2.33,-0.05049,6e-05,4.56366]
[1779592916884,39.81,76793.64,2.33,-0.05054,6e-05,4.56686]
[1779592922468,39.81,76796.39,2.33,-0.05037,6e-05,4.5553]
[1779592927502,39.81,76793.7,2.33,-0.05053,6e-05,4.56667]
[1779592932538,39.81,76793.94,2.33,-0.05052,6e-05,4.56548]
[1779592937574,39.81,76796.37,2.33,-0.05037,6e-05,4.55504]
[1779592944622,39.8,76795.87,2.33,-0.0504,6e-05,4.55689]
[1779592948649,39.8,76804.78,2.33,-0.04987,6e-05,4.5194]
[1779592953685,39.8,76806.28,2.33,-0.04973,6e-05,4.50838]
[1779592959727,39.81,76809.81,2.33,-0.04953,6e-05,4.49384]
[1779592964762,39.81,76810.04,2.33,-0.04952,6e-05,4.49307]
[1779592969798,39.81,76809.0,2.33,-0.04959,6e-05,4.49822]
[1779592974832,39.81,76806.89,2.33,-0.04974,6e-05,4.50875]
[1779592979867,39.82,76806.36,2.33,-0.0498,6e-05,4.51278]
[1779592984902,39.83,76805.4,2.33,-0.04988,6e-05,4.51888]
[1779592989938,39.82,76808.73,2.33,-0.04966,6e-05,4.50311]
[1779592994974,39.82,76809.06,2.33,-0.04962,6e-05,4.5]
[1779593000011,39.81,76808.83,2.33,-0.04961,6e-05,4.49922]
[1779593005046,39.8,76807.74,2.33,-0.04965,6e-05,4.50205]
[1779593010083,39.8,76803.68,2.33,-0.04986,6e-05,4.51725]
[1779593015114,39.79,76804.85,2.33,-0.04972,6e-05,4.50574]
[1779593021156,39.79,76803.16,2.33,-0.04979,6e-05,4.51071]
[1779593027657,39.78,76791.72,2.33,-0.05043,6e-05,4.55657]
[1779593033248,39.77,76791.91,2.33,-0.0504,6e-05,4.55408]
[1779593038285,39.77,76791.66,2.33,-0.05039,6e-05,4.55317]
[1779593043321,39.76,76787.9,2.33,-0.05058,6e-05,4.56721]
[1779593048354,39.75,76788.48,2.33,-0.05052,6e-05,4.56279]
[1779593053389,39.75,76788.04,2.33,-0.05052,6e-05,4.56274]
[1779593061446,39.74,76791.5,2.33,-0.05028,6e-05,4.5453]
[1779593067937,39.73,76795.45,2.33,-0.05001,6e-05,4.52633]
[1779593073716,39.73,76797.0,2.33,-0.04986,6e-05,4.51406]
[1779593079573,39.72,76811.62,2.33,-0.04898,6e-05,4.45131]
[1779593088079,39.72,76811.02,2.33,-0.04899,6e-05,4.45226]
[1779593095688,39.71,76810.01,2.33,-0.04904,6e-05,4.45546]
[1779593101728,39.71,76819.25,2.33,-0.04848,6e-05,4.41571]
[1779593106763,39.71,76817.31,2.33,-0.04858,6e-05,4.42284]
[1779593111797,39.7,76816.9,2.33,-0.04859,6e-05,4.42358]
[1779593116833,39.7,76813.21,2.33,-0.04879,6e-05,4.43791]
[1779593126904,39.69,76812.36,2.33,-0.04881,6e-05,4.43925]
[1779593133953,39.69,76811.11,2.33,-0.04882,6e-05,4.43809]
[1779593138999,39.68,76810.58,2.33,-0.04883,6e-05,4.43919]
[1779593145030,39.68,76811.41,2.33,-0.04877,6e-05,4.43447]
[1779593150065,39.68,76811.08,2.33,-0.04877,6e-05,4.43479]
[1779593155102,39.67,76809.83,2.33,-0.04883,6e-05,4.43891]
[1779593160138,39.67,76809.78,2.33,-0.04882,6e-05,4.43803]
[1779593166178,39.66,76809.23,2.33,-0.04883,6e-05,4.43903]
[1779593171213,39.66,76810.5,2.33,-0.04874,6e-05,4.43271]
[1779593176248,39.66,76813.28,2.33,-0.04857,6e-05,4.42015]
[1779593181284,39.66,76815.41,2.33,-0.04843,6e-05,4.41051]
[1779593186319,39.65,76817.2,2.33,-0.04832,6e-05,4.40231]
[1779593191353,39.65,76818.58,2.33,-0.04818,6e-05,4.39105]
[1779593197395,39.65,76818.36,2.33,-0.04818,6e-05,4.39105]
[1779593208929,39.64,76822.57,2.33,-0.04792,6e-05,4.37189]
[1779593216528,39.64,76822.48,2.33,-0.04791,6e-05,4.37128]
[1779593221568,39.64,76822.73,2.33,-0.04788,6e-05,4.36956]
[1779593226602,39.63,76823.54,2.33,-0.04783,6e-05,4.36553]
[1779593229070,39.63,76813.12,2.33,-0.04842,6e-05,4.40815]
[1779593234659,39.63,76814.93,2.33,-0.0483,6e-05,4.39966]
[1779593239694,39.63,76818.4,2.33,-0.04809,6e-05,4.38436]
[1779593249211,39.62,76820.42,2.33,-0.04795,6e-05,4.37441]
[1779593254799,39.62,76821.43,2.33,-0.04784,6e-05,4.36474]
[1779593259835,39.62,76821.93,2.33,-0.0478,6e-05,4.362]
[1779593264870,39.61,76823.99,2.33,-0.04767,6e-05,4.35275]
[1779593269905,39.61,76824.23,2.33,-0.04765,6e-05,4.35162]
[1779593274941,39.61,76824.99,2.33,-0.0476,6e-05,4.34794]
[1779593279980,39.61,76832.01,2.33,-0.0472,6e-05,4.31858]
[1779593285019,39.61,76828.18,2.33,-0.04741,6e-05,4.33398]
[1779593292068,39.61,76828.57,2.33,-0.04738,6e-05,4.33179]
[1779593299117,39.6,76828.2,2.33,-0.04739,6e-05,4.33275]
[1779593304153,39.6,76827.95,2.33,-0.0474,6e-05,4.33337]
[1779593310194,39.6,76834.21,2.33,-0.04704,6e-05,4.30738]
[1779593316236,39.6,76833.93,2.33,-0.04701,6e-05,4.30365]
[1779593322278,39.6,76832.65,2.33,-0.04708,6e-05,4.30878]
[1779593327313,39.6,76829.85,2.33,-0.04724,6e-05,4.32011]
[1779593333355,39.6,76827.07,2.33,-0.04739,6e-05,4.33146]
[1779593339398,39.6,76826.81,2.33,-0.0474,6e-05,4.33227]
[1779593344433,39.6,76826.36,2.33,-0.04743,6e-05,4.33382]
[1779593349912,39.6,76825.88,2.33,-0.04745,6e-05,4.33548]
[1779593356518,39.6,76826.31,2.33,-0.04742,6e-05,4.33328]
[1779593361554,39.59,76826.26,2.33,-0.04742,6e-05,4.33322]
[1779593367596,39.59,76826.13,2.33,-0.04742,6e-05,4.33338]
[1779593375651,39.59,76820.55,2.33,-0.04768,6e-05,4.35089]
[1779593380686,39.59,76823.65,2.33,-0.0475,6e-05,4.3377]
[1779593386727,39.59,76823.29,2.33,-0.04751,6e-05,4.33876]
[1779593391766,39.59,76824.88,2.33,-0.04742,6e-05,4.33188]
[1779593397808,39.59,76824.99,2.33,-0.04741,6e-05,4.33107]
[1779593407879,39.58,76825.6,2.33,-0.04736,6e-05,4.32801]
[1779593413920,39.58,76825.74,2.33,-0.04735,6e-05,4.32711]
[1779593418955,39.58,76827.3,2.33,-0.04726,6e-05,4.32046]
[1779593424999,39.58,76827.18,2.33,-0.04726,6e-05,4.3207]
[1779593430475,39.58,76825.26,2.33,-0.04737,6e-05,4.32831]
[1779593436075,39.58,76824.98,2.33,-0.04733,6e-05,4.32445]
[1779593441112,39.58,76824.6,2.33,-0.04735,6e-05,4.3257]
[1779593446145,39.58,76824.27,2.33,-0.04737,6e-05,4.32682]
[1779593449166,39.58,76813.9,2.33,-0.04796,6e-05,4.36935]
[1779593454202,39.57,76809.85,2.33,-0.04818,6e-05,4.38545]
[1779593459237,39.57,76809.47,2.33,-0.04819,6e-05,4.38633]
[1779593464273,39.57,76801.05,2.33,-0.04867,6e-05,4.42072]
[1779593469308,39.57,76798.52,2.33,-0.04881,6e-05,4.43019]
[1779593474344,39.56,76795.04,2.33,-0.049,6e-05,4.44382]
[1779593481393,39.56,76800.67,2.33,-0.04865,6e-05,4.41913]
[1779593486428,39.56,76809.88,2.33,-0.04811,6e-05,4.38024]
[1779593491463,39.56,76810.98,2.33,-0.04799,6e-05,4.37049]
[1779593496500,39.56,76814.39,2.33,-0.04779,6e-05,4.35612]
[1779593505562,39.55,76814.45,2.33,-0.04778,6e-05,4.35552]
[1779593510597,39.55,76813.09,2.33,-0.04786,6e-05,4.36092]
[1779593515631,39.55,76811.97,2.33,-0.04792,6e-05,4.3653]
[1779593521111,39.55,76810.03,2.33,-0.04803,6e-05,4.37302]
[1779593526709,39.55,76809.12,2.33,-0.04807,6e-05,4.3764]
[1779593531744,39.55,76801.51,2.33,-0.04851,6e-05,4.40765]
[1779593536778,39.55,76794.39,2.33,-0.04892,6e-05,4.43666]
[1779593541813,39.54,76792.05,2.33,-0.04904,6e-05,4.44567]
[1779593546848,39.54,76795.32,2.33,-0.04884,6e-05,4.43123]
[1779593551884,39.54,76795.65,2.33,-0.04876,6e-05,4.42434]
[1779593556919,39.54,76797.02,2.33,-0.04867,6e-05,4.41798]
[1779593561954,39.54,76799.23,2.33,-0.04854,6e-05,4.40816]
[1779593570014,39.53,76799.81,2.33,-0.04849,6e-05,4.40488]
[1779593575048,39.53,76799.66,2.33,-0.04849,6e-05,4.40498]
[1779593581531,39.53,76799.61,2.33,-0.04849,6e-05,4.40444]
[1779593587133,39.53,76799.08,2.33,-0.04851,6e-05,4.40614]
[1779593592169,39.53,76797.17,2.33,-0.04861,6e-05,4.41356]
[1779593600226,39.52,76796.37,2.33,-0.04865,6e-05,4.41607]
[1779593605260,39.52,76804.01,2.33,-0.0482,6e-05,4.38388]
[1779593611302,39.52,76803.36,2.33,-0.04818,6e-05,4.38142]
[1779593616337,39.52,76805.43,2.33,-0.04806,6e-05,4.37253]
[1779593621372,39.52,76805.87,2.33,-0.04803,6e-05,4.37036]
[1779593630435,39.52,76804.77,2.33,-0.04809,6e-05,4.37436]
[1779593635470,39.51,76799.83,2.33,-0.04837,6e-05,4.39447]
[1779593641514,39.51,76800.11,2.33,-0.04834,6e-05,4.39278]
[1779593646548,39.51,76794.48,2.33,-0.04866,6e-05,4.41572]
[1779593651584,39.51,76792.71,2.33,-0.04876,6e-05,4.42259]
[1779593656622,39.51,76786.84,2.33,-0.0491,6e-05,4.44661]
[1779593661657,39.51,76785.35,2.33,-0.04917,6e-05,4.45215]
[1779593666692,39.5,76784.31,2.33,-0.04922,6e-05,4.4558]
[1779593671727,39.5,76784.18,2.33,-0.04917,6e-05,4.45077]
[1779593676761,39.5,76784.86,2.33,-0.04912,6e-05,4.44722]
[1779593682240,39.5,76781.61,2.33,-0.04931,6e-05,4.46022]
[1779593687840,39.49,76781.16,2.33,-0.04932,6e-05,4.46115]
[1779593692875,39.49,76783.0,2.33,-0.0492,6e-05,4.45266]
[1779593697909,39.49,76785.4,2.33,-0.04905,6e-05,4.4419]
[1779593702948,39.49,76785.04,2.33,-0.04906,6e-05,4.44275]
[1779593709999,39.48,76785.36,2.33,-0.04903,6e-05,4.44049]
[1779593715038,39.48,76783.39,2.33,-0.04914,6e-05,4.44808]
[1779593721080,39.48,76784.79,2.33,-0.04904,6e-05,4.4414]
[1779593722521,39.48,76775.33,2.33,-0.0496,6e-05,4.48094]
[1779593728129,39.47,76775.99,2.33,-0.04954,6e-05,4.47713]
[1779593733164,39.47,76778.03,2.33,-0.04936,6e-05,4.46268]
[1779593738200,39.47,76777.07,2.33,-0.0494,6e-05,4.46573]
[1779593743237,39.46,76773.97,2.33,-0.04957,6e-05,4.4778]
[1779593748271,39.46,76775.59,2.33,-0.04946,6e-05,4.4699]
[1779593753305,39.46,76783.26,2.33,-0.049,6e-05,4.4366]
[1779593758340,39.45,76783.51,2.33,-0.04897,6e-05,4.43472]
[1779593763374,39.45,76783.58,2.33,-0.04895,6e-05,4.43354]
[1779593769417,39.45,76782.97,2.33,-0.04897,6e-05,4.43501]
[1779593774452,39.44,76779.98,2.33,-0.04914,6e-05,4.44658]
[1779593779486,39.44,76782.03,2.33,-0.049,6e-05,4.43692]
[1779593784527,39.44,76785.72,2.33,-0.04877,6e-05,4.42022]
[1779593790563,39.43,76785.04,2.33,-0.04879,6e-05,4.42187]
[1779593795599,39.43,76780.31,2.33,-0.049,6e-05,4.43574]
[1779593800634,39.42,76779.43,2.33,-0.04904,6e-05,4.43822]
[1779593805669,39.42,76779.12,2.33,-0.04904,6e-05,4.43826]
[1779593810704,39.42,76776.78,2.33,-0.04916,6e-05,4.4468]
[1779593815739,39.41,76776.16,2.33,-0.04918,6e-05,4.44809]
[1779593820775,39.41,76775.45,2.33,-0.0492,6e-05,4.44976]
[1779593825811,39.4,76771.78,2.33,-0.0494,6e-05,4.46383]
[1779593833296,39.4,76772.61,2.33,-0.04932,6e-05,4.45829]
[1779593838902,39.39,76779.84,2.33,-0.04887,6e-05,4.42614]
[1779593843937,39.39,76781.71,2.33,-0.04874,6e-05,4.41697]
[1779593850986,39.38,76781.66,2.33,-0.04872,6e-05,4.41529]
[1779593856022,39.38,76779.92,2.33,-0.04876,6e-05,4.41645]
[1779593861059,39.37,76779.27,2.33,-0.04878,6e-05,4.41787]
[1779593866094,39.37,76778.52,2.33,-0.0488,6e-05,4.41972]
[1779593871128,39.36,76776.16,2.33,-0.04892,6e-05,4.42836]
[1779593876164,39.36,76768.65,2.33,-0.04935,6e-05,4.45861]
[1779593881198,39.35,76767.25,2.33,-0.04941,6e-05,4.46297]
[1779593882205,39.35,76754.67,2.33,-0.05016,6e-05,4.51603]
[1779593887241,39.35,76749.87,2.33,-0.05042,6e-05,4.53448]
[1779593891513,39.34,76739.37,2.33,-0.05103,6e-05,4.57784]
[1779593897312,39.33,76735.81,2.33,-0.05122,6e-05,4.59057]
[1779593902346,39.33,76735.8,2.33,-0.05119,6e-05,4.58856]
[1779593907381,39.32,76736.95,2.33,-0.05109,6e-05,4.58166]
[1779593912422,39.31,76740.29,2.33,-0.05081,6e-05,4.56063]
[1779593913882,39.31,76730.94,2.33,-0.05137,6e-05,4.60013]
[1779593919466,39.3,76729.51,2.33,-0.05143,6e-05,4.60429]
[1779593923951,39.3,76716.08,2.33,-0.05223,6e-05,4.66038]
[1779593929780,39.29,76715.38,2.33,-0.05225,6e-05,4.6616]
[1779593934099,39.28,76713.87,2.33,-0.05231,6e-05,4.66557]
[1779593934165,39.28,76713.87,2.33,-0.05231,6e-05,4.66557]
[1779593934486,39.28,76713.87,2.33,-0.05231,6e-05,4.66557]
[1779593934577,39.28,76713.87,2.33,-0.05231,6e-05,4.66557]
[1779593935989,39.28,76713.87,2.33,-0.05231,6e-05,4.66557]
[1779593936591,39.28,76702.66,2.33,-0.053,6e-05,4.71363]
[1779593940704,39.27,76703.18,2.33,-0.05294,6e-05,4.70933]
[1779593940719,39.27,76702.94,2.33,-0.05295,6e-05,4.71038]
[1779593946659,39.26,76702.33,2.33,-0.05295,6e-05,4.71008]
[1779593951692,39.26,76703.59,2.33,-0.05283,6e-05,4.7021]
[1779593956731,39.25,76707.02,2.33,-0.05258,6e-05,4.68418]
[1779593961763,39.24,76710.36,2.33,-0.05233,6e-05,4.66721]
[1779593968811,39.23,76711.78,2.33,-0.0522,6e-05,4.65785]
[1779593973849,39.22,76715.65,2.33,-0.05188,6e-05,4.63388]
[1779593978880,39.21,76712.56,2.33,-0.05204,6e-05,4.64519]
[1779593983917,39.21,76710.45,2.33,-0.05214,6e-05,4.65213]
[1779593988951,39.2,76711.23,2.33,-0.05206,6e-05,4.64644]
[1779593993986,39.19,76704.59,2.33,-0.05244,6e-05,4.67309]
[1779593999020,39.18,76713.55,2.33,-0.05185,6e-05,4.63176]
[1779594004058,39.18,76713.2,2.33,-0.05184,6e-05,4.63125]
[1779594009094,39.17,76714.24,2.33,-0.05175,6e-05,4.62469]
[1779594015134,39.16,76714.2,2.33,-0.05172,6e-05,4.6225]
[1779594017429,39.16,76713.88,2.33,-0.05173,6e-05,4.6231]
[1779594017530,39.16,76713.88,2.33,-0.05173,6e-05,4.6231]
[1779594017553,39.16,76713.88,2.33,-0.05173,6e-05,4.6231]
[1779594017697,39.16,76713.88,2.33,-0.05173,6e-05,4.6231]
[1779594017741,39.16,76713.96,2.33,-0.05172,6e-05,4.62275]
[1779594019164,39.16,76727.03,2.33,-0.05091,6e-05,4.56548]
[1779594020404,39.16,76727.03,2.33,-0.05091,6e-05,4.56548]
[1779594020426,39.16,76727.03,2.33,-0.05091,6e-05,4.56548]
[1779594020437,39.16,76731.39,2.33,-0.05064,6e-05,4.54643]
[1779594026219,39.15,76732.75,2.33,-0.05053,6e-05,4.53897]
[1779594031264,39.15,76729.08,2.33,-0.05069,6e-05,4.54887]
[1779594034732,39.15,76718.95,2.33,-0.0513,6e-05,4.59144]
[1779594041334,39.14,76714.22,2.33,-0.05156,6e-05,4.60944]
[1779594046369,39.13,76714.08,2.33,-0.05154,6e-05,4.60819]
[1779594051404,39.13,76713.63,2.33,-0.05154,6e-05,4.60827]
[1779594056439,39.12,76712.96,2.33,-0.05155,6e-05,4.6093]
[1779594061475,39.11,76714.03,2.33,-0.05146,6e-05,4.60281]
[1779594067516,39.11,76713.1,2.33,-0.05149,6e-05,4.60467]
[1779594075013,39.1,76713.25,2.33,-0.05144,6e-05,4.60112]
[1779594085082,39.09,76713.34,2.33,-0.05138,6e-05,4.59718]
[1779594092697,39.08,76713.5,2.33,-0.05129,6e-05,4.58914]
[1779594099888,39.07,76713.69,2.33,-0.05126,6e-05,4.5873]
[1779594105225,39.06,76713.56,2.33,-0.05122,6e-05,4.58452]
[1779594111829,39.06,76712.35,2.33,-0.05127,6e-05,4.58775]
[1779594119885,39.05,76710.48,2.33,-0.05135,6e-05,4.59307]
[1779594125926,39.04,76710.4,2.33,-0.05132,6e-05,4.5913]
[1779594130962,39.04,76706.84,2.33,-0.05152,6e-05,4.60492]
[1779594135998,39.03,76701.79,2.33,-0.05181,6e-05,4.62506]
[1779594141038,39.02,76693.1,2.33,-0.05233,6e-05,4.66144]
[1779594145065,39.02,76684.3,2.33,-0.05287,6e-05,4.69962]
[1779594147351,39.02,76683.86,2.33,-0.0529,6e-05,4.70133]
[1779594147420,39.02,76683.86,2.33,-0.0529,6e-05,4.70133]
[1779594147605,39.02,76683.86,2.33,-0.0529,6e-05,4.70133]
[1779594148134,39.02,76681.92,2.33,-0.05302,6e-05,4.70989]
[1779594153168,39.02,76678.74,2.33,-0.05317,6e-05,4.71861]
[1779594154794,39.02,76677.1,2.33,-0.05327,6e-05,4.72587]
[1779594155184,39.02,76676.35,2.33,-0.05332,6e-05,4.72905]
[1779594159449,39.02,76673.28,2.33,-0.05351,6e-05,4.74231]
[1779594159484,39.02,76673.28,2.33,-0.05351,6e-05,4.74231]
[1779594160217,39.02,76659.64,2.33,-0.05439,6e-05,4.80284]
[1779594161439,39.02,76657.93,2.33,-0.05449,6e-05,4.81029]
[1779594161451,39.02,76657.93,2.33,-0.05449,6e-05,4.81029]
[1779594162232,39.02,76658.45,2.33,-0.05446,6e-05,4.80777]
[1779594167275,39.01,76648.57,2.33,-0.05508,7e-05,4.85053]
[1779594168576,39.01,76647.25,2.33,-0.05516,7e-05,4.85609]
[1779594169289,39.01,76646.18,2.33,-0.05523,7e-05,4.86053]
[1779594174325,39.0,76639.64,2.33,-0.05563,7e-05,4.88812]
[1779594178797,39.0,76638.64,2.33,-0.05568,7e-05,4.89152]
[1779594178862,39.0,76639.26,2.33,-0.05563,7e-05,4.88835]
[1779594184395,38.99,76635.39,2.33,-0.05586,7e-05,4.90357]
[1779594187002,38.99,76635.42,2.33,-0.05585,7e-05,4.90305]
[1779594187103,38.99,76635.43,2.33,-0.05584,7e-05,4.90263]
[1779594192456,38.98,76645.19,2.33,-0.05517,7e-05,4.85639]
[1779594198494,38.97,76654.3,2.33,-0.05454,7e-05,4.81309]
[1779594203532,38.97,76657.59,2.33,-0.0543,6e-05,4.7969]
[1779594208667,38.97,76659.51,2.33,-0.05417,6e-05,4.78734]
[1779594214611,38.96,76656.79,2.33,-0.05427,6e-05,4.79282]
[1779594220650,38.96,76657.22,2.33,-0.05421,6e-05,4.78925]
[1779594226098,38.95,76665.38,2.33,-0.05367,6e-05,4.75155]
[1779594232734,38.95,76673.39,2.33,-0.05314,6e-05,4.7146]
[1779594234144,38.95,76673.39,2.33,-0.05314,6e-05,4.7146]
[1779594234227,38.95,76673.39,2.33,-0.05314,6e-05,4.7146]
[1779594234285,38.95,76673.39,2.33,-0.05314,6e-05,4.7146]
[1779594234298,38.95,76673.73,2.33,-0.05311,6e-05,4.71273]
[1779594239826,38.94,76667.47,2.33,-0.0535,6e-05,4.73987]
[1779594240435,38.94,76667.47,2.33,-0.0535,6e-05,4.73987]
[1779594239919,38.94,76668.42,2.33,-0.05343,6e-05,4.7352]
[1779594240574,38.94,76668.42,2.33,-0.05343,6e-05,4.7352]
[1779594240666,38.94,76668.42,2.33,-0.05343,6e-05,4.7352]
[1779594240790,38.94,76668.42,2.33,-0.05343,6e-05,4.73498]
[1779594242512,38.94,76667.76,2.33,-0.05347,6e-05,4.73769]
[1779594242554,38.94,76667.76,2.33,-0.05347,6e-05,4.73769]
[1779594242804,38.94,76666.09,2.33,-0.05357,6e-05,4.74489]
[1779594244574,38.94,76665.4,2.33,-0.05361,6e-05,4.74772]
[1779594244818,38.94,76665.83,2.33,-0.05358,6e-05,4.74557]
[1779594249853,38.94,76666.96,2.33,-0.05349,6e-05,4.73937]
[1779594254890,38.93,76672.27,2.33,-0.05313,6e-05,4.71381]
[1779594259924,38.92,76672.43,2.33,-0.05308,6e-05,4.71062]
[1779594264959,38.91,76673.11,2.33,-0.05301,6e-05,4.70546]
[1779594270001,38.91,76673.19,2.33,-0.05299,6e-05,4.7042]
[1779594275036,38.91,76673.65,2.33,-0.0529,6e-05,4.69633]
[1779594280069,38.91,76675.9,2.33,-0.05274,6e-05,4.68559]
[1779594285103,38.9,76674.76,2.33,-0.0528,6e-05,4.68985]
[1779594291146,38.9,76673.74,2.33,-0.05285,6e-05,4.69336]
[1779594296180,38.9,76675.23,2.33,-0.05275,6e-05,4.68595]
[1779594301215,38.9,76676.92,2.33,-0.05263,6e-05,4.67776]
[1779594306250,38.89,76676.76,2.33,-0.05263,6e-05,4.67758]
[1779594311291,38.89,76676.92,2.33,-0.05261,6e-05,4.67614]
[1779594314428,38.89,76683.0,2.33,-0.05222,6e-05,4.64889]
[1779594315321,38.89,76685.0,2.33,-0.05208,6e-05,4.63968]
[1779594320357,38.89,76684.37,2.33,-0.05212,6e-05,4.64215]
[1779594325391,38.89,76686.59,2.33,-0.05197,6e-05,4.63208]
[1779594330426,38.88,76684.86,2.33,-0.05206,6e-05,4.63818]
[1779594334455,38.88,76692.51,2.33,-0.05152,6e-05,4.5987]
[1779594339489,38.87,76692.0,2.33,-0.05154,6e-05,4.60022]
[1779594344524,38.87,76692.55,2.33,-0.05151,6e-05,4.59787]
[1779594349560,38.87,76691.25,2.33,-0.05159,6e-05,4.60358]
[1779594355602,38.88,76692.09,2.33,-0.05154,6e-05,4.59999]
[1779594360636,38.88,76692.45,2.33,-0.05152,6e-05,4.59848]
[1779594367104,38.88,76692.25,2.33,-0.05153,6e-05,4.59945]
[1779594372721,38.88,76692.87,2.33,-0.05149,6e-05,4.59683]
[1779594377757,38.88,76695.51,2.33,-0.05133,6e-05,4.58545]
[1779594382791,38.88,76693.2,2.33,-0.05148,6e-05,4.59574]
[1779594387827,38.88,76693.39,2.33,-0.05147,6e-05,4.59505]
[1779594395883,38.88,76693.95,2.33,-0.05139,6e-05,4.588]
[1779594397076,38.88,76693.95,2.33,-0.05139,6e-05,4.588]
[1779594397119,38.88,76693.95,2.33,-0.05139,6e-05,4.588]
[1779594397189,38.88,76693.95,2.33,-0.05139,6e-05,4.588]
[1779594397194,38.88,76693.1,2.33,-0.05144,6e-05,4.59175]
[1779594401101,38.88,76691.14,2.33,-0.05156,6e-05,4.60039]
[1779594401191,38.88,76689.68,2.33,-0.05165,6e-05,4.60682]
[1779594404739,38.88,76689.53,2.33,-0.05166,6e-05,4.60751]
[1779594404948,38.88,76689.41,2.33,-0.05167,6e-05,4.60806]
[1779594413002,38.88,76689.07,2.33,-0.05169,6e-05,4.60961]
[1779594422065,38.88,76689.11,2.33,-0.05169,6e-05,4.60949]
[1779594427542,38.88,76689.93,2.33,-0.05164,6e-05,4.60598]
[1779594433211,38.88,76689.93,2.33,-0.05164,6e-05,4.60602]
[1779594433282,38.88,76688.31,2.33,-0.05174,6e-05,4.61312]
[1779594439184,38.88,76691.07,2.33,-0.05157,6e-05,4.60062]
[1779594444219,38.87,76691.52,2.33,-0.05151,6e-05,4.59686]
[1779594449254,38.87,76690.78,2.33,-0.05153,6e-05,4.59833]
[1779594454289,38.86,76688.85,2.33,-0.05157,6e-05,4.59962]
[1779594460158,38.85,76686.89,2.33,-0.05165,6e-05,4.60494]
[1779594467380,38.84,76686.89,2.33,-0.05161,6e-05,4.60226]
[1779594472417,38.84,76679.81,2.33,-0.05204,6e-05,4.63219]
[1779594477451,38.83,76681.98,2.33,-0.05188,6e-05,4.62133]
[1779594482485,38.83,76684.19,2.33,-0.05172,6e-05,4.61009]
[1779594487523,38.82,76682.81,2.33,-0.0518,6e-05,4.6151]
[1779594492555,38.82,76681.71,2.33,-0.05185,6e-05,4.61887]
[1779594497592,38.82,76681.56,2.33,-0.05184,6e-05,4.61847]
[1779594503633,38.81,76682.72,2.33,-0.05175,6e-05,4.61207]
[1779594508669,38.81,76683.29,2.33,-0.0517,6e-05,4.60846]
[1779594513703,38.81,76681.27,2.33,-0.05176,6e-05,4.61115]
[1779594518738,38.8,76682.93,2.33,-0.05164,6e-05,4.60256]
[1779594524781,38.8,76683.68,2.33,-0.05156,6e-05,4.59728]
[1779594529815,38.79,76677.49,2.33,-0.05193,6e-05,4.6227]
[1779594534850,38.78,76676.05,2.33,-0.05198,6e-05,4.62624]
[1779594539885,38.77,76675.27,2.33,-0.05197,6e-05,4.62548]
[1779594541902,38.77,76685.81,2.33,-0.0513,6e-05,4.57857]
[1779594546934,38.76,76689.29,2.33,-0.05106,6e-05,4.56207]
[1779594551968,38.76,76690.23,2.33,-0.05099,6e-05,4.55675]
[1779594557004,38.75,76690.78,2.33,-0.05094,6e-05,4.55348]
[1779594562040,38.75,76691.87,2.33,-0.05086,6e-05,4.54811]
[1779594567075,38.75,76695.08,2.33,-0.05066,6e-05,4.53359]
[1779594572109,38.75,76699.07,2.33,-0.05035,6e-05,4.51086]
[1779594578603,38.75,76703.77,2.33,-0.05005,6e-05,4.48963]
[1779594584194,38.74,76705.23,2.33,-0.04995,6e-05,4.48256]
[1779594589229,38.74,76704.55,2.33,-0.04998,6e-05,4.48473]
[1779594594275,38.74,76708.55,2.33,-0.04973,6e-05,4.46669]
[1779594601313,38.74,76708.96,2.33,-0.04969,6e-05,4.46397]
[1779594606350,38.73,76702.87,2.33,-0.05005,6e-05,4.48955]
[1779594611383,38.73,76702.94,2.33,-0.05004,6e-05,4.48838]
[1779594617425,38.73,76706.21,2.33,-0.04982,6e-05,4.47331]
[1779594622460,38.72,76706.66,2.33,-0.04979,6e-05,4.47062]
[1779594628503,38.72,76707.4,2.33,-0.04973,6e-05,4.46655]
[1779594633538,38.72,76707.03,2.33,-0.04969,6e-05,4.46257]
[1779594639037,38.72,76707.27,2.33,-0.04966,6e-05,4.4607]
[1779594645622,38.71,76707.27,2.33,-0.04965,6e-05,4.45975]
[1779594655693,38.71,76707.75,2.33,-0.0496,6e-05,4.45637]
[1779594663752,38.71,76708.46,2.33,-0.04955,6e-05,4.45232]
[1779594669249,38.7,76708.92,2.33,-0.04951,6e-05,4.44973]
[1779594675835,38.7,76709.09,2.33,-0.04949,6e-05,4.44817]
[1779594680870,38.7,76714.73,2.33,-0.04914,6e-05,4.42351]
[1779594685907,38.7,76713.91,2.33,-0.04919,6e-05,4.42691]
[1779594690942,38.7,76717.76,2.33,-0.04896,6e-05,4.41049]
[1779594695977,38.7,76718.69,2.33,-0.04886,6e-05,4.402]
[1779594699460,38.7,76707.27,2.33,-0.04955,6e-05,4.45125]
[1779594705039,38.69,76702.71,2.33,-0.04979,6e-05,4.46796]
[1779594710455,38.68,76703.44,2.33,-0.04971,6e-05,4.46236]
[1779594716117,38.67,76703.4,2.33,-0.04965,6e-05,4.4582]
[1779594722159,38.66,76703.71,2.33,-0.04958,6e-05,4.45315]
[1779594727194,38.65,76699.41,2.33,-0.0498,6e-05,4.46866]
[1779594729672,38.64,76690.22,2.33,-0.05035,6e-05,4.50724]
[1779594730670,38.64,76679.61,2.33,-0.051,6e-05,4.55287]
[1779594735416,38.64,76677.64,2.33,-0.0511,6e-05,4.56003]
[1779594735443,38.64,76675.48,2.33,-0.05122,6e-05,4.5687]
[1779594737474,38.63,76675.48,2.33,-0.05122,6e-05,4.56829]
[1779594737575,38.63,76674.4,2.33,-0.05128,6e-05,4.57263]
[1779594742714,38.63,76676.21,2.33,-0.05114,6e-05,4.56307]
[1779594748342,38.62,76681.56,2.33,-0.05077,6e-05,4.53709]
[1779594754385,38.61,76679.39,2.33,-0.05083,6e-05,4.5397]
[1779594759880,38.61,76677.22,2.33,-0.05094,6e-05,4.54723]
[1779594766468,38.6,76676.63,2.33,-0.05095,6e-05,4.54788]
[1779594772509,38.59,76675.72,2.33,-0.05098,6e-05,4.54993]
[1779594777545,38.59,76674.57,2.33,-0.05103,6e-05,4.55338]
[1779594784595,38.58,76674.38,2.33,-0.05101,6e-05,4.55199]
[1779594789630,38.58,76674.23,2.33,-0.051,6e-05,4.55106]
[1779594794664,38.57,76676.39,2.33,-0.05084,6e-05,4.54009]
[1779594799700,38.57,76676.49,2.33,-0.05081,6e-05,4.53822]
[1779594804736,38.56,76676.3,2.33,-0.0508,6e-05,4.53734]
[1779594809771,38.56,76675.91,2.33,-0.05081,6e-05,4.53764]
[1779594814806,38.55,76675.71,2.33,-0.05075,6e-05,4.53224]
[1779594819842,38.55,76675.4,2.33,-0.05075,6e-05,4.53224]
[1779594823869,38.54,76685.85,2.33,-0.05008,6e-05,4.48544]
[1779594828904,38.54,76689.17,2.33,-0.04987,6e-05,4.47069]
[1779594833939,38.54,76689.08,2.33,-0.04988,6e-05,4.47078]
[1779594838974,38.54,76687.14,2.33,-0.04999,6e-05,4.47873]
[1779594844010,38.54,76681.27,2.33,-0.05035,6e-05,4.50444]
[1779594849044,38.54,76677.15,2.33,-0.05059,6e-05,4.52099]
[1779594855086,38.53,76675.69,2.33,-0.05066,6e-05,4.5256]
[1779594860588,38.53,76674.06,2.33,-0.05074,6e-05,4.53125]
[1779594863837,38.52,76683.57,2.33,-0.05013,6e-05,4.48886]
[1779594869184,38.52,76689.31,2.33,-0.04977,6e-05,4.46351]
[1779594874221,38.52,76686.9,2.33,-0.04986,6e-05,4.46837]
[1779594879256,38.51,76682.72,2.33,-0.05008,6e-05,4.4839]
[1779594884291,38.5,76680.38,2.33,-0.05019,6e-05,4.49136]
[1779594889325,38.49,76678.89,2.33,-0.05024,6e-05,4.49514]
[1779594894361,38.49,76678.2,2.33,-0.05025,6e-05,4.49546]
[1779594899396,38.48,76677.35,2.33,-0.05026,6e-05,4.49652]
[1779594902417,38.47,76686.33,2.33,-0.04969,6e-05,4.4559]
[1779594908460,38.47,76689.29,2.33,-0.04949,6e-05,4.44218]
[1779594913495,38.47,76694.0,2.33,-0.04921,6e-05,4.42194]
[1779594918530,38.47,76695.41,2.33,-0.04913,6e-05,4.41604]
[1779594923564,38.47,76697.89,2.33,-0.04898,6e-05,4.40549]
[1779594929607,38.47,76697.83,2.33,-0.04898,6e-05,4.40584]
[1779594939677,38.47,76698.35,2.33,-0.0489,6e-05,4.39885]
[1779594944712,38.47,76700.84,2.33,-0.04875,6e-05,4.38818]
[1779594949747,38.47,76701.22,2.33,-0.04873,6e-05,4.38659]
[1779594954783,38.47,76701.75,2.33,-0.0487,6e-05,4.38432]
[1779594959817,38.47,76702.31,2.33,-0.04866,6e-05,4.38193]
[1779594964852,38.47,76702.84,2.33,-0.04863,6e-05,4.37967]
[1779594969897,38.47,76703.24,2.33,-0.04861,6e-05,4.37797]
[1779594974932,38.47,76704.08,2.33,-0.04856,6e-05,4.37437]
[1779594979967,38.47,76703.03,2.33,-0.04862,6e-05,4.37883]
[1779594986009,38.47,76702.39,2.33,-0.04866,6e-05,4.38151]
[1779594991044,38.47,76702.62,2.33,-0.04859,6e-05,4.37565]
[1779594996079,38.47,76703.01,2.33,-0.04857,6e-05,4.37397]
[1779594997746,38.47,76701.11,2.33,-0.04869,6e-05,4.38212]
[1779594997767,38.47,76701.11,2.33,-0.04869,6e-05,4.38212]
[1779594997792,38.47,76701.11,2.33,-0.04869,6e-05,4.38212]
[1779594998093,38.47,76700.89,2.33,-0.0487,6e-05,4.38305]
[1779594999745,38.47,76701.96,2.33,-0.04863,6e-05,4.37846]
[1779594999761,38.47,76701.96,2.33,-0.04863,6e-05,4.37846]
[1779594999924,38.47,76701.44,2.33,-0.04866,6e-05,4.38069]
[1779595007413,38.47,76701.78,2.33,-0.04864,6e-05,4.37917]
[1779595007424,38.47,76701.78,2.33,-0.04864,6e-05,4.37917]
[1779595007477,38.47,76701.78,2.33,-0.04864,6e-05,4.37917]
[1779595008163,38.47,76702.04,2.33,-0.04863,6e-05,4.378]
[1779595010416,38.47,76702.72,2.33,-0.04859,6e-05,4.37505]
[1779595010852,38.47,76702.72,2.33,-0.04859,6e-05,4.37505]
[1779595011010,38.47,76702.72,2.33,-0.04859,6e-05,4.37505]
[1779595018235,38.47,76704.0,2.33,-0.04851,6e-05,4.36941]
[1779595023268,38.47,76704.59,2.33,-0.04847,6e-05,4.36677]
[1779595026289,38.47,76713.65,2.33,-0.04793,6e-05,4.32802]
[1779595027295,38.47,76703.98,2.33,-0.04851,6e-05,4.36937]
[1779595032330,38.47,76702.27,2.33,-0.04861,6e-05,4.37645]
[1779595033703,38.47,76702.27,2.33,-0.04861,6e-05,4.37645]
[1779595033805,38.47,76702.46,2.33,-0.04859,6e-05,4.37558]
[1779595036522,38.47,76702.85,2.33,-0.04857,6e-05,4.37379]
[1779595036529,38.47,76702.85,2.33,-0.04857,6e-05,4.37379]
[1779595036617,38.47,76701.78,2.33,-0.04863,6e-05,4.37833]
[1779595041311,38.47,76701.34,2.33,-0.04866,6e-05,4.37997]
[1779595041359,38.47,76701.34,2.33,-0.04866,6e-05,4.37997]
[1779595041456,38.47,76701.34,2.33,-0.04866,6e-05,4.37997]
[1779595041858,38.47,76696.99,2.33,-0.04892,6e-05,4.3986]
[1779595045586,38.46,76692.56,2.33,-0.04917,6e-05,4.41644]
[1779595045880,38.46,76692.96,2.33,-0.04914,6e-05,4.41412]
[1779595047647,38.46,76692.96,2.33,-0.04913,6e-05,4.41352]
[1779595047654,38.46,76695.4,2.33,-0.04897,6e-05,4.40241]
[1779595050457,38.45,76704.37,2.33,-0.04841,6e-05,4.36218]
[1779595055492,38.45,76710.21,2.33,-0.04801,6e-05,4.33239]
[1779595060527,38.45,76709.39,2.33,-0.04806,6e-05,4.33596]
[1779595065561,38.45,76707.15,2.33,-0.04819,6e-05,4.34556]
[1779595072069,38.45,76707.23,2.33,-0.04819,6e-05,4.34526]
[1779595077647,38.45,76706.73,2.33,-0.04822,6e-05,4.34749]
[1779595082682,38.45,76708.79,2.33,-0.0481,6e-05,4.33882]
[1779595087717,38.45,76710.19,2.33,-0.04802,6e-05,4.33312]
[1779595092754,38.45,76709.73,2.33,-0.04805,6e-05,4.33541]
[1779595097787,38.46,76708.83,2.33,-0.04811,6e-05,4.33955]
[1779595105845,38.46,76708.9,2.33,-0.04811,6e-05,4.33966]
[1779595110880,38.46,76709.56,2.33,-0.04807,6e-05,4.33707]
[1779595115917,38.46,76709.39,2.33,-0.04804,6e-05,4.3332]
[1779595120951,38.46,76708.88,2.33,-0.04807,6e-05,4.33565]
[1779595125986,38.46,76709.32,2.33,-0.04805,6e-05,4.33406]
[1779595131021,38.46,76708.94,2.33,-0.04807,6e-05,4.336]
[1779595136313,38.46,76709.3,2.33,-0.04806,6e-05,4.33466]
[1779595143107,38.46,76703.9,2.33,-0.04839,6e-05,4.35815]
[1779595148141,38.46,76701.41,2.33,-0.04854,6e-05,4.36883]
[1779595153177,38.46,76706.58,2.33,-0.04823,6e-05,4.34681]
[1779595158211,38.46,76709.27,2.33,-0.04807,6e-05,4.33568]
[1779595163247,38.47,76711.33,2.33,-0.04795,6e-05,4.3273]
[1779595168282,38.47,76712.78,2.33,-0.04787,6e-05,4.32159]
[1779595173316,38.47,76711.6,2.33,-0.0479,6e-05,4.32229]
[1779595178351,38.47,76711.64,2.33,-0.04791,6e-05,4.32265]
[1779595183387,38.47,76711.3,2.33,-0.04793,6e-05,4.32464]
[1779595188422,38.47,76710.77,2.33,-0.04797,6e-05,4.32745]
[1779595193457,38.48,76710.12,2.33,-0.04802,6e-05,4.33076]
[1779595198400,38.48,76709.57,2.33,-0.04806,6e-05,4.33344]
[1779595198527,38.48,76709.1,2.33,-0.04809,6e-05,4.33555]
[1779595198669,38.48,76709.1,2.33,-0.04809,6e-05,4.33555]
[1779595198754,38.48,76704.87,2.33,-0.04834,6e-05,4.35372]
[1779595201331,38.48,76704.23,2.33,-0.04838,6e-05,4.35657]
[1779595200524,38.48,76662.22,2.33,-0.05097,6e-05,4.53878]
[1779595202243,38.48,76665.81,2.33,-0.05074,6e-05,4.52299]
[1779595202991,38.48,76677.66,2.33,-0.05,6e-05,4.47107]
[1779595206553,38.48,76695.82,2.33,-0.04889,6e-05,4.39257]
[1779595210584,38.48,76705.41,2.33,-0.04832,6e-05,4.35217]
[1779595215616,38.48,76705.45,2.33,-0.04833,6e-05,4.35314]
[1779595216639,38.48,76705.45,2.33,-0.04833,6e-05,4.35314]
[1779595216932,38.48,76705.45,2.33,-0.04833,6e-05,4.35314]
[1779595216952,38.48,76701.44,2.33,-0.04858,6e-05,4.37044]
[1779595218182,38.48,76701.44,2.33,-0.04858,6e-05,4.37044]
[1779595218257,38.49,76701.6,2.33,-0.04857,6e-05,4.36999]
[1779595223672,38.49,76701.99,2.33,-0.04855,6e-05,4.36889]
[1779595228606,38.49,76708.42,2.33,-0.04818,6e-05,4.34192]
[1779595228707,38.49,76708.35,2.33,-0.04818,6e-05,4.34238]
[1779595233750,38.49,76709.57,2.33,-0.04807,6e-05,4.3332]
[1779595238777,38.5,76709.18,2.33,-0.04811,6e-05,4.33575]
[1779595243812,38.5,76712.72,2.33,-0.04791,6e-05,4.32155]
[1779595248848,38.5,76718.45,2.33,-0.04758,6e-05,4.29834]
[1779595253885,38.51,76717.42,2.33,-0.04766,6e-05,4.30383]
[1779595258919,38.51,76719.14,2.33,-0.04757,6e-05,4.29765]
[1779595263955,38.51,76727.0,2.33,-0.04713,6e-05,4.26572]
[1779595268990,38.52,76725.64,2.33,-0.04722,6e-05,4.27284]
[1779595274025,38.52,76720.07,2.33,-0.04757,6e-05,4.29762]
[1779595279060,38.53,76719.45,2.33,-0.04762,6e-05,4.30135]
[1779595283132,38.53,76718.92,2.33,-0.04766,6e-05,4.30424]
[1779595283270,38.53,76718.92,2.33,-0.04766,6e-05,4.30424]
[1779595283337,38.53,76706.95,2.33,-0.04838,6e-05,4.35542]
[1779595283699,38.53,76706.95,2.33,-0.04838,6e-05,4.35542]
[1779595283896,38.53,76706.95,2.33,-0.04838,6e-05,4.35542]
[1779595284098,38.53,76706.95,2.33,-0.04838,6e-05,4.35563]
[1779595284938,38.53,76706.95,2.33,-0.04838,6e-05,4.35563]
[1779595285179,38.53,76682.92,2.33,-0.04985,6e-05,4.45923]
[1779595290288,38.53,76686.96,2.33,-0.0496,6e-05,4.44161]
[1779595290308,38.53,76698.83,2.33,-0.04887,6e-05,4.39041]
[1779595294174,38.53,76699.0,2.33,-0.04882,6e-05,4.38502]
[1779595294251,38.53,76702.48,2.33,-0.04861,6e-05,4.37016]
[1779595299358,38.53,76703.91,2.33,-0.04853,6e-05,4.36441]
[1779595305244,38.53,76704.35,2.33,-0.04851,6e-05,4.36329]
[1779595310279,38.54,76705.26,2.33,-0.04846,6e-05,4.36]
[1779595315315,38.54,76706.04,2.33,-0.04843,6e-05,4.35742]
[1779595321359,38.54,76706.7,2.33,-0.0484,6e-05,4.35538]
[1779595326392,38.54,76707.44,2.33,-0.04836,6e-05,4.35289]
[1779595331427,38.54,76706.82,2.33,-0.04841,6e-05,4.35623]
[1779595336462,38.55,76708.37,2.33,-0.04833,6e-05,4.3503]
[1779595340490,38.55,76717.76,2.33,-0.04777,6e-05,4.31097]
[1779595343943,38.55,76721.05,2.33,-0.04759,6e-05,4.2977]
[1779595344518,38.55,76721.35,2.33,-0.04757,6e-05,4.29643]
[1779595344590,38.55,76721.35,2.33,-0.04757,6e-05,4.29643]
[1779595344712,38.55,76721.35,2.33,-0.04757,6e-05,4.29643]
[1779595345525,38.55,76743.74,2.33,-0.04626,6e-05,4.20229]
[1779595346533,38.55,76754.88,2.33,-0.04562,6e-05,4.1564]
[1779595346708,38.55,76754.88,2.33,-0.04562,6e-05,4.1564]
[1779595346751,38.55,76754.88,2.33,-0.04562,6e-05,4.1564]
[1779595347545,38.55,76756.71,2.33,-0.04552,6e-05,4.14927]
[1779595353014,38.56,76756.54,2.33,-0.04551,6e-05,4.14706]
[1779595358618,38.57,76758.44,2.33,-0.04545,6e-05,4.14277]
[1779595363976,38.58,76759.41,2.33,-0.04542,6e-05,4.14053]
[1779595369695,38.59,76759.94,2.33,-0.04543,6e-05,4.14139]
[1779595374730,38.59,76760.16,2.33,-0.04545,6e-05,4.14261]
[1779595379766,38.6,76760.07,2.33,-0.04548,6e-05,4.14508]
[1779595385808,38.61,76760.18,2.33,-0.04551,6e-05,4.14709]
[1779595390843,38.62,76753.92,2.33,-0.04589,6e-05,4.17499]
[1779595395879,38.62,76754.72,2.33,-0.04587,6e-05,4.17345]
[1779595400914,38.63,76756.16,2.33,-0.04581,6e-05,4.16928]
[1779595405949,38.63,76755.97,2.33,-0.04585,6e-05,4.17193]
[1779595411992,38.64,76755.75,2.33,-0.04585,6e-05,4.17039]
[1779595417030,38.65,76754.68,2.33,-0.04593,6e-05,4.17677]
[1779595424559,38.66,76755.05,2.33,-0.04595,6e-05,4.17801]
[1779595430120,38.67,76752.93,2.33,-0.04611,6e-05,4.18917]
[1779595435156,38.67,76752.51,2.33,-0.04616,6e-05,4.19287]
[1779595441198,38.68,76752.38,2.33,-0.0462,6e-05,4.19574]
[1779595446257,38.69,76758.36,2.33,-0.04588,6e-05,4.17289]
[1779595451268,38.69,76749.22,2.33,-0.04643,6e-05,4.21287]
[1779595453282,38.69,76739.15,2.33,-0.04703,6e-05,4.25561]
[1779595458317,38.7,76742.42,2.33,-0.04686,6e-05,4.24327]
[1779595463352,38.7,76742.86,2.33,-0.04685,6e-05,4.24279]
[1779595468387,38.71,76743.98,2.33,-0.0468,6e-05,4.23947]
[1779595473422,38.71,76743.5,2.33,-0.0468,6e-05,4.238]
[1779595478456,38.72,76743.59,2.33,-0.04681,6e-05,4.23888]
[1779595483492,38.72,76749.56,2.33,-0.04648,6e-05,4.21521]
[1779595493563,38.73,76747.36,2.33,-0.04664,6e-05,4.22683]
[1779595500612,38.73,76739.74,2.33,-0.04711,6e-05,4.2601]
[1779595505648,38.74,76739.02,2.33,-0.04716,6e-05,4.26407]
[1779595510688,38.74,76740.97,2.33,-0.04706,6e-05,4.25683]
[1779595515725,38.74,76742.92,2.33,-0.04696,6e-05,4.24963]
[1779595525267,38.75,76743.32,2.33,-0.04697,6e-05,4.24998]
[1779595530008,38.75,76734.46,2.33,-0.0475,6e-05,4.28817]
[1779595535338,38.75,76724.68,2.33,-0.04804,6e-05,4.3251]
[1779595540903,38.76,76722.75,2.33,-0.04816,6e-05,4.33376]
[1779595548460,38.76,76722.04,2.33,-0.04821,6e-05,4.3371]
[1779595553994,38.76,76726.48,2.33,-0.04795,6e-05,4.31908]
[1779595560037,38.76,76718.61,2.33,-0.04843,6e-05,4.35312]
[1779595565551,38.76,76715.51,2.33,-0.04862,6e-05,4.36665]
[1779595571116,38.76,76715.06,2.33,-0.04865,6e-05,4.36896]
[1779595576149,38.77,76714.64,2.33,-0.04868,6e-05,4.37108]
[1779595581185,38.77,76713.5,2.33,-0.04876,6e-05,4.37625]
[1779595584684,38.77,76713.49,2.33,-0.04876,6e-05,4.37642]
[1779595584699,38.77,76713.49,2.33,-0.04876,6e-05,4.37642]
[1779595584736,38.77,76713.15,2.33,-0.04878,6e-05,4.37793]
[1779595584808,38.77,76713.15,2.33,-0.04878,6e-05,4.37793]
[1779595585691,38.77,76714.17,2.33,-0.04872,6e-05,4.37365]
[1779595592262,38.77,76713.18,2.33,-0.04874,6e-05,4.37347]
[1779595595251,38.77,76708.83,2.33,-0.049,6e-05,4.39216]
[1779595595334,38.77,76706.38,2.33,-0.04915,6e-05,4.40269]
[1779595601325,38.77,76705.89,2.33,-0.04918,6e-05,4.4049]
[1779595606362,38.77,76706.91,2.33,-0.04912,6e-05,4.40061]
[1779595611395,38.77,76709.04,2.33,-0.04899,6e-05,4.39163]
[1779595616431,38.77,76709.62,2.33,-0.04896,6e-05,4.3893]
[1779595621724,38.77,76709.95,2.33,-0.04894,6e-05,4.38802]
[1779595621736,38.77,76709.95,2.33,-0.04894,6e-05,4.38802]
[1779595621820,38.77,76710.17,2.33,-0.04893,6e-05,4.38711]
[1779595627509,38.77,76704.11,2.33,-0.0493,6e-05,4.41324]
[1779595632544,38.77,76703.17,2.33,-0.04935,6e-05,4.41713]
[1779595634558,38.77,76693.55,2.33,-0.04994,6e-05,4.45839]
[1779595639593,38.77,76689.12,2.33,-0.0502,6e-05,4.47689]
[1779595644632,38.77,76691.28,2.33,-0.05006,6e-05,4.46683]
[1779595649666,38.76,76691.26,2.33,-0.05005,6e-05,4.46614]
[1779595654701,38.76,76684.41,2.33,-0.05041,6e-05,4.49002]
[1779595659737,38.76,76681.07,2.33,-0.05061,6e-05,4.50359]
[1779595664771,38.75,76680.55,2.33,-0.05062,6e-05,4.50484]
[1779595669808,38.75,76680.84,2.33,-0.05059,6e-05,4.50265]
[1779595674842,38.75,76680.55,2.33,-0.0506,6e-05,4.50304]
[1779595679877,38.75,76683.33,2.33,-0.05041,6e-05,4.49009]
[1779595684911,38.74,76684.07,2.33,-0.05036,6e-05,4.48617]
[1779595689946,38.74,76682.3,2.33,-0.05046,6e-05,4.49298]
[1779595694982,38.74,76682.3,2.33,-0.05044,6e-05,4.49221]
[1779595701030,38.74,76684.05,2.33,-0.05032,6e-05,4.48365]
[1779595706535,38.73,76687.77,2.33,-0.05008,6e-05,4.46676]
[1779595715128,38.73,76688.18,2.33,-0.04999,6e-05,4.45875]
[1779595720163,38.73,76693.03,2.33,-0.04968,6e-05,4.43713]
[1779595725198,38.72,76693.99,2.33,-0.0496,6e-05,4.43181]
[1779595730233,38.71,76689.05,2.33,-0.04986,6e-05,4.44984]
[1779595735268,38.7,76699.72,2.33,-0.04916,6e-05,4.40065]
[1779595740304,38.7,76700.06,2.33,-0.04912,6e-05,4.39767]
[1779595746813,38.69,76700.85,2.33,-0.04906,6e-05,4.39364]
[1779595754402,38.69,76701.03,2.33,-0.04904,6e-05,4.39206]
[1779595762460,38.69,76700.59,2.33,-0.04906,6e-05,4.39314]
[1779595767492,38.68,76701.03,2.33,-0.04899,6e-05,4.38837]
[1779595772529,38.67,76701.48,2.33,-0.04887,6e-05,4.37872]
[1779595777563,38.66,76701.67,2.33,-0.04882,6e-05,4.3751]
[1779595782598,38.65,76701.56,2.33,-0.04879,6e-05,4.3728]
[1779595787633,38.64,76701.77,2.33,-0.04874,6e-05,4.36914]
[1779595792670,38.63,76703.14,2.33,-0.04862,6e-05,4.36054]
[1779595797705,38.62,76701.81,2.33,-0.04866,6e-05,4.36353]
[1779595807243,38.61,76701.64,2.33,-0.0486,6e-05,4.35882]
[1779595817844,38.59,76701.97,2.33,-0.0485,6e-05,4.352]
[1779595822878,38.58,76703.53,2.33,-0.04837,6e-05,4.34264]
[1779595827914,38.58,76709.56,2.33,-0.048,6e-05,4.3164]
[1779595836977,38.58,76705.3,2.33,-0.04821,6e-05,4.32965]
[1779595842012,38.58,76706.13,2.33,-0.04816,6e-05,4.32619]
[1779595848056,38.58,76703.95,2.33,-0.04829,6e-05,4.33562]
[1779595853088,38.58,76704.95,2.33,-0.04823,6e-05,4.3315]
[1779595862152,38.58,76704.99,2.33,-0.04823,6e-05,4.33169]
[1779595867662,38.58,76706.76,2.33,-0.04813,6e-05,4.32447]
[1779595873229,38.58,76706.6,2.33,-0.04815,6e-05,4.32554]
[1779595878832,38.58,76709.25,2.33,-0.04799,6e-05,4.31452]
[1779595878881,38.58,76709.25,2.33,-0.04799,6e-05,4.31452]
[1779595878902,38.58,76709.69,2.33,-0.04797,6e-05,4.31274]
[1779595879793,38.58,76709.69,2.33,-0.04797,6e-05,4.31274]
[1779595879803,38.58,76733.55,2.33,-0.04656,6e-05,4.21221]
[1779595881288,38.59,76747.33,2.33,-0.04577,6e-05,4.15541]
[1779595885468,38.59,76747.35,2.33,-0.04578,6e-05,4.15643]
[1779595886067,38.59,76747.35,2.33,-0.04578,6e-05,4.15643]
[1779595886106,38.59,76746.7,2.33,-0.04582,6e-05,4.15947]
[1779595886130,38.59,76746.7,2.33,-0.04582,6e-05,4.15947]
[1779595886164,38.59,76746.7,2.33,-0.04582,6e-05,4.15947]
[1779595889854,38.59,76745.93,2.33,-0.04588,6e-05,4.16371]
[1779595889890,38.6,76745.37,2.33,-0.04592,6e-05,4.16638]
[1779595891810,38.6,76745.37,2.33,-0.04592,6e-05,4.16673]
[1779595897881,38.6,76743.52,2.33,-0.04601,6e-05,4.17201]
[1779595903445,38.61,76746.72,2.33,-0.04586,6e-05,4.1609]
[1779595905058,38.61,76746.72,2.33,-0.04586,6e-05,4.1609]
[1779595905456,38.61,76741.41,2.33,-0.04618,6e-05,4.18369]
[1779595910491,38.62,76739.79,2.33,-0.04629,6e-05,4.1921]
[1779595918022,38.63,76739.04,2.33,-0.04637,6e-05,4.19759]
[1779595923583,38.63,76734.1,2.33,-0.04669,6e-05,4.22024]
[1779595933653,38.65,76733.55,2.33,-0.04676,6e-05,4.22593]
[1779595938690,38.65,76727.5,2.33,-0.04714,6e-05,4.25299]
[1779595943724,38.66,76726.3,2.33,-0.04724,6e-05,4.25972]
[1779595948759,38.66,76725.84,2.33,-0.04729,6e-05,4.26335]
[1779595956815,38.67,76725.72,2.33,-0.04728,6e-05,4.26174]
[1779595961850,38.68,76720.75,2.33,-0.0476,6e-05,4.28433]
[1779595967399,38.68,76716.51,2.33,-0.04787,6e-05,4.30348]
[1779595975948,38.69,76717.67,2.33,-0.04784,6e-05,4.30116]
[1779595981584,38.69,76715.21,2.33,-0.04799,6e-05,4.31229]
[1779595987027,38.7,76717.7,2.33,-0.04787,6e-05,4.30347]
[1779595993068,38.7,76716.47,2.33,-0.04796,6e-05,4.31003]
[1779595998587,38.71,76713.44,2.33,-0.04816,6e-05,4.32407]
[1779596004146,38.71,76713.8,2.33,-0.04815,6e-05,4.32351]
[1779596011195,38.71,76713.81,2.33,-0.04812,6e-05,4.31994]
[1779596016229,38.72,76713.54,2.33,-0.04815,6e-05,4.32202]
[1779596022273,38.72,76717.67,2.33,-0.04792,6e-05,4.3059]
[1779596027307,38.72,76719.47,2.33,-0.04783,6e-05,4.29936]
[1779596032343,38.73,76721.38,2.33,-0.04773,6e-05,4.29242]
[1779596037378,38.73,76719.79,2.33,-0.04784,6e-05,4.3002]
[1779596042414,38.73,76713.93,2.33,-0.0482,6e-05,4.32585]
[1779596047539,38.74,76718.64,2.33,-0.04792,6e-05,4.30625]
[1779596054498,38.74,76721.25,2.33,-0.0478,6e-05,4.29721]
[1779596059532,38.75,76725.96,2.33,-0.04753,6e-05,4.27843]
[1779596064567,38.75,76725.99,2.33,-0.04755,6e-05,4.27952]
[1779596069016,38.75,76734.97,2.33,-0.04703,6e-05,4.24278]
[1779596074056,38.76,76739.8,2.33,-0.04671,6e-05,4.2189]
[1779596079155,38.76,76745.81,2.33,-0.04639,6e-05,4.19561]
[1779596084711,38.77,76744.14,2.33,-0.04651,6e-05,4.20422]
[1779596089746,38.77,76742.24,2.33,-0.04664,6e-05,4.21343]
[1779596095787,38.78,76739.61,2.33,-0.04681,6e-05,4.22588]
[1779596100829,38.78,76737.98,2.33,-0.04692,6e-05,4.23389]
[1779596105860,38.78,76742.17,2.33,-0.04669,6e-05,4.21758]
[1779596110895,38.79,76750.0,2.33,-0.04626,6e-05,4.18631]
[1779596115929,38.79,76750.02,2.33,-0.04628,6e-05,4.18761]
[1779596120965,38.8,76752.65,2.33,-0.04614,6e-05,4.17811]
[1779596126000,38.8,76753.94,2.33,-0.04609,6e-05,4.17418]
[1779596131036,38.81,76755.89,2.33,-0.04595,6e-05,4.16278]
[1779596136070,38.81,76757.16,2.33,-0.04589,6e-05,4.159]
[1779596142124,38.82,76757.49,2.33,-0.0459,6e-05,4.1594]
[1779596149173,38.82,76759.51,2.33,-0.04581,6e-05,4.15314]
[1779596155217,38.83,76761.37,2.33,-0.04573,6e-05,4.14728]
[1779596160252,38.84,76759.24,2.33,-0.04587,6e-05,4.15756]
[1779596169795,38.85,76758.91,2.33,-0.04593,6e-05,4.16167]
[1779596176364,38.85,76755.87,2.33,-0.04613,6e-05,4.17586]
[1779596181398,38.86,76757.01,2.33,-0.04608,6e-05,4.17258]
[1779596187444,38.86,76756.15,2.33,-0.04616,6e-05,4.17815]
[1779596192478,38.87,76753.66,2.33,-0.04627,6e-05,4.18513]
[1779596197518,38.87,76753.78,2.33,-0.04629,6e-05,4.18607]
[1779596202549,38.88,76753.69,2.33,-0.04631,6e-05,4.1879]
[1779596207584,38.88,76752.02,2.33,-0.04643,6e-05,4.19627]
[1779596212619,38.89,76749.36,2.33,-0.0466,6e-05,4.20875]
[1779596217654,38.89,76746.38,2.33,-0.0468,6e-05,4.22257]
[1779596222689,38.9,76743.47,2.33,-0.04698,6e-05,4.2361]
[1779596230218,38.9,76741.29,2.33,-0.04714,6e-05,4.24712]
[1779596234773,38.91,76730.88,2.33,-0.04777,6e-05,4.29206]
[1779596240289,38.91,76724.89,2.33,-0.04814,6e-05,4.31832]
[1779596245851,38.91,76722.75,2.33,-0.04828,6e-05,4.32824]
[1779596250886,38.91,76726.36,2.33,-0.04807,6e-05,4.31368]
[1779596255922,38.92,76725.45,2.33,-0.04809,6e-05,4.31338]
[1779596260955,38.92,76724.59,2.33,-0.04815,6e-05,4.31767]
[1779596270499,38.92,76724.12,2.33,-0.04819,6e-05,4.32075]
[1779596277070,38.93,76724.7,2.33,-0.04817,6e-05,4.31916]
[1779596283111,38.93,76723.64,2.33,-0.04824,6e-05,4.32435]
[1779596288158,38.93,76723.56,2.33,-0.04826,6e-05,4.32526]
[1779596293193,38.93,76718.11,2.33,-0.04859,6e-05,4.34881]
[1779596298229,38.93,76720.9,2.33,-0.04843,6e-05,4.3374]
[1779596303262,38.93,76721.47,2.33,-0.0484,6e-05,4.33541]
[1779596308297,38.94,76721.58,2.33,-0.0484,6e-05,4.33538]
[1779596313333,38.94,76721.62,2.33,-0.04835,6e-05,4.33079]
[1779596320381,38.94,76722.02,2.33,-0.04834,6e-05,4.32975]
[1779596326424,38.94,76723.2,2.33,-0.04828,6e-05,4.32535]
[1779596331461,38.94,76722.25,2.33,-0.04834,6e-05,4.32985]
[1779596336495,38.94,76724.12,2.33,-0.04823,6e-05,4.32241]
[1779596341530,38.95,76726.94,2.33,-0.04807,6e-05,4.31101]
[1779596347572,38.95,76729.57,2.33,-0.04793,6e-05,4.30069]
[1779596352608,38.95,76732.8,2.33,-0.04774,6e-05,4.28776]
[1779596357642,38.95,76734.75,2.33,-0.04764,6e-05,4.2804]
[1779596362677,38.96,76732.11,2.33,-0.04781,6e-05,4.29217]
[1779596367712,38.96,76723.85,2.33,-0.0483,6e-05,4.32746]
[1779596372747,38.96,76723.75,2.33,-0.04827,6e-05,4.32339]
[1779596377781,38.96,76723.37,2.33,-0.04829,6e-05,4.3254]
[1779596386845,38.96,76723.19,2.33,-0.04832,6e-05,4.32691]
[1779596391879,38.96,76723.15,2.33,-0.04832,6e-05,4.32749]
[1779596396915,38.97,76723.37,2.33,-0.04832,6e-05,4.32698]
[1779596401965,38.97,76722.82,2.33,-0.04836,6e-05,4.32972]
[1779596407993,38.97,76723.4,2.33,-0.04833,6e-05,4.32778]
[1779596414034,38.97,76723.57,2.33,-0.04833,6e-05,4.32758]
[1779596419072,38.97,76723.26,2.33,-0.04835,6e-05,4.32932]
[1779596426121,38.97,76722.87,2.33,-0.04838,6e-05,4.33154]
[1779596431627,38.98,76727.63,2.33,-0.04806,6e-05,4.30719]
[1779596437198,38.98,76727.0,2.33,-0.0481,6e-05,4.31057]
[1779596442235,38.98,76725.82,2.33,-0.04818,6e-05,4.31616]
[1779596449284,38.98,76725.72,2.33,-0.0482,6e-05,4.31741]
[1779596455327,38.98,76725.26,2.33,-0.04824,6e-05,4.32001]
[1779596461370,38.99,76724.9,2.33,-0.04827,6e-05,4.32216]
[1779596471439,38.99,76724.45,2.33,-0.04831,6e-05,4.32507]
[1779596476771,38.99,76724.09,2.33,-0.04833,6e-05,4.32679]
[1779596482516,38.99,76723.73,2.33,-0.04837,6e-05,4.3292]
[1779596487550,38.99,76720.53,2.33,-0.04856,6e-05,4.34317]
[1779596493593,39.0,76720.11,2.33,-0.04854,6e-05,4.3405]
[1779596500642,39.0,76719.77,2.33,-0.04857,6e-05,4.34244]
[1779596505677,39.0,76720.41,2.33,-0.04854,6e-05,4.34009]
[1779596510712,39.0,76720.64,2.33,-0.04853,6e-05,4.33946]
[1779596515747,39.0,76720.91,2.33,-0.04852,6e-05,4.33867]
[1779596520782,39.0,76720.8,2.33,-0.04853,6e-05,4.33947]
[1779596525817,39.0,76721.02,2.33,-0.04852,6e-05,4.33887]
[1779596530851,39.0,76716.35,2.33,-0.0488,6e-05,4.35886]
[1779596535886,39.01,76723.66,2.33,-0.04837,6e-05,4.32845]
[1779596540922,39.01,76722.24,2.33,-0.04846,6e-05,4.33492]
[1779596546964,39.01,76722.79,2.33,-0.04844,6e-05,4.33319]
[1779596552478,39.01,76722.09,2.33,-0.04844,6e-05,4.33177]
[1779596558042,39.01,76711.94,2.33,-0.04906,6e-05,4.37528]
[1779596563076,39.01,76710.44,2.33,-0.04915,6e-05,4.3818]
[1779596569118,39.01,76711.27,2.33,-0.0491,6e-05,4.37844]
[1779596578517,39.01,76711.71,2.33,-0.04908,6e-05,4.3767]
[1779596585230,39.02,76712.38,2.33,-0.04904,6e-05,4.37426]
[1779596590266,39.02,76712.65,2.33,-0.04903,6e-05,4.37329]
[1779596595301,39.02,76712.49,2.33,-0.04904,6e-05,4.37416]
[1779596601353,39.02,76712.37,2.33,-0.04905,6e-05,4.3747]
[1779596607384,39.02,76699.19,2.33,-0.04985,6e-05,4.43104]
[1779596612902,39.02,76696.93,2.33,-0.04993,6e-05,4.4354]
[1779596618461,39.01,76698.89,2.33,-0.04981,6e-05,4.42648]
[1779596623495,39.01,76704.79,2.33,-0.04944,6e-05,4.40099]
[1779596629538,39.01,76705.65,2.33,-0.04939,6e-05,4.39708]
[1779596642626,39.01,76706.02,2.33,-0.04936,6e-05,4.39498]
[1779596647666,39.01,76707.53,2.33,-0.04926,6e-05,4.38837]
[1779596652699,39.01,76705.27,2.33,-0.04938,6e-05,4.3968]
[1779596659749,39.0,76701.1,2.33,-0.04959,6e-05,4.41133]
[1779596664788,38.99,76702.77,2.33,-0.04948,6e-05,4.40386]
[1779596670825,38.99,76703.15,2.33,-0.04946,6e-05,4.40189]
[1779596675860,38.99,76706.02,2.33,-0.04923,6e-05,4.38455]
[1779596680895,38.99,76705.44,2.33,-0.04926,6e-05,4.38687]
[1779596686937,38.99,76703.37,2.33,-0.04938,6e-05,4.39544]
[1779596691976,38.99,76701.51,2.33,-0.04949,6e-05,4.403]
[1779596697010,38.99,76704.94,2.33,-0.04928,6e-05,4.38802]
[1779596702051,38.99,76705.27,2.33,-0.04925,6e-05,4.3863]
[1779596710105,38.99,76705.88,2.33,-0.04921,6e-05,4.38325]
[1779596716148,38.99,76706.85,2.33,-0.04915,6e-05,4.37886]
[1779596722189,38.98,76707.56,2.33,-0.0491,6e-05,4.37561]
[1779596728233,38.98,76707.56,2.33,-0.0491,6e-05,4.37541]
[1779596733756,38.98,76707.79,2.33,-0.04903,6e-05,4.36939]
[1779596740316,38.98,76708.4,2.33,-0.04899,6e-05,4.36669]
[1779596749379,38.98,76707.74,2.33,-0.04903,6e-05,4.36937]
[1779596755422,38.98,76706.87,2.33,-0.04908,6e-05,4.37295]
[1779596761463,38.98,76705.72,2.33,-0.04915,6e-05,4.37766]
[1779596769519,38.98,76705.88,2.33,-0.04914,6e-05,4.37669]
[1779596777049,38.98,76706.06,2.33,-0.04912,6e-05,4.37577]
[1779596782613,38.98,76706.08,2.33,-0.04912,6e-05,4.37532]
[1779596784106,38.98,76695.08,2.33,-0.04979,6e-05,4.42225]
[1779596789661,38.97,76693.36,2.33,-0.04985,6e-05,4.42647]
[1779596796729,38.95,76689.81,2.33,-0.04995,6e-05,4.4323]
[1779596801763,38.94,76684.63,2.33,-0.05023,6e-05,4.45133]
[1779596806797,38.93,76688.47,2.33,-0.04994,6e-05,4.43157]
[1779596814317,38.92,76684.75,2.33,-0.05013,6e-05,4.44429]
[1779596819888,38.92,76680.76,2.33,-0.05036,6e-05,4.46062]
[1779596825931,38.92,76678.1,2.33,-0.05051,6e-05,4.47099]
[1779596828682,38.91,76672.22,2.33,-0.05087,6e-05,4.49604]
[1779596833988,38.9,76666.43,2.33,-0.05117,6e-05,4.51677]
[1779596838158,38.89,76665.44,2.33,-0.0512,6e-05,4.51879]
[1779596844059,38.87,76666.92,2.33,-0.05103,6e-05,4.50709]
[1779596849094,38.86,76667.38,2.33,-0.05095,6e-05,4.50143]
[1779596853126,38.85,76675.46,2.33,-0.05036,6e-05,4.45865]
[1779596859250,38.85,76675.5,2.33,-0.05033,6e-05,4.45654]
[1779596865209,38.83,76678.44,2.33,-0.05006,6e-05,4.43753]
[1779596873264,38.81,76680.09,2.33,-0.04989,6e-05,4.42581]
[1779596880313,38.8,76679.18,2.33,-0.04989,6e-05,4.4258]
[1779596885348,38.79,76677.37,2.33,-0.04996,6e-05,4.43086]
[1779596890383,38.78,76675.23,2.33,-0.05006,6e-05,4.4374]
[1779596903476,38.76,76675.5,2.33,-0.04994,6e-05,4.42937]
[1779596909516,38.75,76673.49,2.33,-0.05002,6e-05,4.43493]
[1779596915025,38.74,76672.62,2.33,-0.04999,6e-05,4.43119]
[1779596920427,38.74,76672.62,2.33,-0.04998,6e-05,4.43069]
[1779596925628,38.72,76672.28,2.33,-0.04993,6e-05,4.42706]
[1779596927642,38.72,76660.66,2.33,-0.05065,6e-05,4.47733]
[1779596932678,38.72,76662.76,2.33,-0.05051,6e-05,4.46734]
[1779596937713,38.71,76661.04,2.33,-0.05059,6e-05,4.47281]
[1779596942748,38.7,76661.01,2.33,-0.05056,6e-05,4.47087]
[1779596947783,38.7,76659.95,2.33,-0.0506,6e-05,4.47338]
[1779596955306,38.69,76660.63,2.33,-0.05051,6e-05,4.46702]
[1779596957607,38.69,76660.63,2.33,-0.0505,6e-05,4.4666]
[1779596957855,38.68,76658.9,2.33,-0.0506,6e-05,4.4737]
[1779596961706,38.68,76658.49,2.33,-0.05061,6e-05,4.47417]
[1779596961885,38.68,76661.74,2.33,-0.0504,6e-05,4.4596]
[1779596966919,38.67,76662.72,2.33,-0.05031,6e-05,4.45332]
[1779596975446,38.66,76661.9,2.33,-0.05026,6e-05,4.44829]
[1779596981017,38.65,76662.18,2.33,-0.05021,6e-05,4.44509]
[1779596986052,38.65,76661.79,2.33,-0.05021,6e-05,4.44481]
[1779596991089,38.64,76662.07,2.33,-0.05017,6e-05,4.44168]
[1779596996124,38.64,76662.77,2.33,-0.05011,6e-05,4.43767]
[1779597001159,38.64,76662.55,2.33,-0.05012,6e-05,4.43832]
[1779597006200,38.63,76670.85,2.33,-0.04957,6e-05,4.3998]
[1779597011234,38.62,76672.02,2.33,-0.04946,6e-05,4.39245]
[1779597016268,38.61,76671.65,2.33,-0.04945,6e-05,4.3918]
[1779597021303,38.61,76671.7,2.33,-0.04942,6e-05,4.38938]
[1779597026351,38.6,76671.84,2.33,-0.04938,6e-05,4.38662]
[1779597031376,38.59,76673.27,2.33,-0.04921,6e-05,4.37306]
[1779597039951,38.59,76672.47,2.33,-0.04923,6e-05,4.37489]
[1779597045938,38.57,76672.45,2.33,-0.04918,6e-05,4.371]
[1779597051517,38.56,76672.54,2.33,-0.04914,6e-05,4.36829]
[1779597058564,38.56,76667.87,2.33,-0.04939,6e-05,4.38559]
[1779597063598,38.55,76661.9,2.33,-0.04972,6e-05,4.40921]
[1779597068634,38.54,76663.13,2.33,-0.04962,6e-05,4.40153]
[1779597074254,38.53,76662.06,2.33,-0.04965,6e-05,4.40422]
[1779597080623,38.53,76655.67,2.33,-0.05001,6e-05,4.42931]
[1779597086218,38.52,76659.49,2.33,-0.04976,6e-05,4.41166]
[1779597091795,38.52,76659.92,2.33,-0.04968,6e-05,4.4045]
[1779597096830,38.52,76661.9,2.33,-0.04955,6e-05,4.39568]
[1779597101864,38.52,76661.77,2.33,-0.04956,6e-05,4.39607]
[1779597109921,38.52,76668.46,2.33,-0.04914,6e-05,4.36657]
[1779597116430,38.51,76668.03,2.33,-0.04915,6e-05,4.36729]
[1779597122006,38.51,76667.51,2.33,-0.04918,6e-05,4.36983]
[1779597127042,38.52,76667.02,2.33,-0.04922,6e-05,4.37215]
[1779597132076,38.52,76667.26,2.33,-0.0492,6e-05,4.37132]
[1779597138117,38.52,76665.39,2.33,-0.04932,6e-05,4.37958]
[1779597143153,38.52,76665.89,2.33,-0.04929,6e-05,4.37757]
[1779597149195,38.52,76665.64,2.33,-0.04931,6e-05,4.37883]
[1779597157253,38.52,76666.71,2.33,-0.0492,6e-05,4.3696]
[1779597162286,38.52,76665.33,2.33,-0.04929,6e-05,4.37576]
[1779597164501,38.52,76663.41,2.33,-0.04941,6e-05,4.38409]
[1779597165307,38.52,76660.46,2.33,-0.04959,6e-05,4.3969]
[1779597172357,38.52,76660.13,2.33,-0.04961,6e-05,4.39826]
[1779597174821,38.52,76659.91,2.33,-0.04962,6e-05,4.39918]
[1779597175378,38.52,76659.02,2.33,-0.04968,6e-05,4.40301]
[1779597180413,38.52,76658.97,2.33,-0.04969,6e-05,4.40411]
[1779597185448,38.53,76655.64,2.33,-0.04992,6e-05,4.41965]
[1779597190505,38.53,76653.82,2.33,-0.05005,6e-05,4.42867]
[1779597191280,38.53,76653.82,2.33,-0.05005,6e-05,4.42867]
[1779597191494,38.53,76654.09,2.33,-0.05003,6e-05,4.42773]
[1779597197535,38.53,76655.8,2.33,-0.04994,6e-05,4.42159]
[1779597202570,38.54,76656.36,2.33,-0.04993,6e-05,4.42042]
[1779597205665,38.54,76659.04,2.33,-0.04977,6e-05,4.40942]
[1779597205744,38.54,76664.66,2.33,-0.04942,6e-05,4.38511]
[1779597212021,38.54,76665.45,2.33,-0.04939,6e-05,4.38274]
[1779597217135,38.55,76663.86,2.33,-0.04946,6e-05,4.38656]
[1779597222710,38.56,76662.91,2.33,-0.04954,6e-05,4.39228]
[1779597227744,38.56,76661.86,2.33,-0.04963,6e-05,4.39816]
[1779597234794,38.57,76662.98,2.33,-0.04958,6e-05,4.39529]
[1779597239829,38.57,76661.96,2.33,-0.04967,6e-05,4.40114]
[1779597244865,38.58,76660.89,2.33,-0.04975,6e-05,4.40711]
[1779597246728,38.58,76661.33,2.33,-0.04973,6e-05,4.40547]
[1779597247350,38.58,76657.64,2.33,-0.04996,6e-05,4.42173]
[1779597252922,38.58,76657.69,2.33,-0.04998,6e-05,4.42295]
[1779597256991,38.58,76657.83,2.33,-0.04997,6e-05,4.42258]
[1779597257074,38.58,76658.03,2.33,-0.04997,6e-05,4.42243]
[1779597263999,38.59,76658.03,2.33,-0.05,6e-05,4.4241]
[1779597270041,38.59,76660.37,2.33,-0.04987,6e-05,4.4154]
[1779597275078,38.6,76660.68,2.33,-0.04982,6e-05,4.41031]
[1779597280114,38.6,76661.2,2.33,-0.0498,6e-05,4.40925]
[1779597283725,38.6,76661.25,2.33,-0.0498,6e-05,4.40927]
[1779597283813,38.61,76661.47,2.33,-0.0498,6e-05,4.40901]
[1779597289893,38.61,76661.47,2.33,-0.04981,6e-05,4.40994]
[1779597289957,38.61,76661.47,2.33,-0.04982,6e-05,4.4104]
[1779597295218,38.61,76667.19,2.33,-0.04948,6e-05,4.38694]
[1779597300574,38.62,76666.84,2.33,-0.04952,6e-05,4.38951]
[1779597306294,38.62,76672.0,2.33,-0.04921,6e-05,4.368]
[1779597311329,38.62,76671.49,2.33,-0.04924,6e-05,4.37022]
[1779597316365,38.62,76670.5,2.33,-0.0493,6e-05,4.37446]
[1779597321011,38.62,76668.76,2.33,-0.04941,6e-05,4.38194]
[1779597321070,38.62,76668.76,2.33,-0.04941,6e-05,4.38194]
[1779597321194,38.62,76668.76,2.33,-0.04941,6e-05,4.38194]
[1779597321399,38.62,76668.48,2.33,-0.04943,6e-05,4.38312]
[1779597322407,38.62,76681.4,2.33,-0.04863,6e-05,4.32765]
[1779597322983,38.62,76681.4,2.33,-0.04863,6e-05,4.32765]
[1779597323414,38.62,76686.85,2.33,-0.0483,6e-05,4.30447]
[1779597325005,38.62,76685.53,2.33,-0.04839,6e-05,4.31022]
[1779597325428,38.62,76684.22,2.33,-0.04847,6e-05,4.31631]
[1779597328281,38.63,76685.4,2.33,-0.04841,6e-05,4.31218]
[1779597328509,38.63,76679.68,2.33,-0.04877,6e-05,4.33704]
[1779597329071,38.63,76679.68,2.33,-0.04877,6e-05,4.33704]
[1779597330477,38.63,76679.68,2.33,-0.04877,6e-05,4.33744]
[1779597335634,38.63,76673.38,2.33,-0.04913,6e-05,4.36076]
[1779597335699,38.63,76673.2,2.33,-0.04914,6e-05,4.36145]
[1779597337119,38.63,76673.2,2.33,-0.04914,6e-05,4.36145]
[1779597337514,38.63,76669.97,2.33,-0.04933,6e-05,4.37529]
[1779597339192,38.63,76668.84,2.33,-0.0494,6e-05,4.38008]
[1779597339528,38.63,76669.09,2.33,-0.04939,6e-05,4.37891]
[1779597344564,38.63,76668.77,2.33,-0.0494,6e-05,4.37981]
[1779597350608,38.63,76668.73,2.33,-0.04939,6e-05,4.37933]
[1779597351505,38.63,76668.73,2.33,-0.04939,6e-05,4.37933]
[1779597351614,38.63,76669.8,2.33,-0.04932,6e-05,4.3746]
[1779597355610,38.63,76669.18,2.33,-0.04936,6e-05,4.37716]
[1779597355656,38.63,76669.31,2.33,-0.04935,6e-05,4.37625]
[1779597360678,38.62,76670.86,2.33,-0.04924,6e-05,4.36889]
[1779597365718,38.62,76670.3,2.33,-0.04927,6e-05,4.3707]
[1779597370748,38.62,76669.8,2.33,-0.04929,6e-05,4.37221]
[1779597375783,38.62,76663.63,2.33,-0.04966,6e-05,4.39815]
[1779597378220,38.62,76661.91,2.33,-0.04977,6e-05,4.40576]
[1779597378271,38.62,76661.86,2.33,-0.04978,6e-05,4.40616]
[1779597383838,38.62,76659.3,2.33,-0.04995,6e-05,4.4186]
[1779597389880,38.63,76658.71,2.33,-0.05001,6e-05,4.42232]
[1779597395923,38.63,76658.48,2.33,-0.04999,6e-05,4.41966]
[1779597400957,38.63,76658.13,2.33,-0.05003,6e-05,4.42231]
[1779597407000,38.64,76656.77,2.33,-0.05013,6e-05,4.4296]
[1779597412036,38.64,76656.69,2.33,-0.05015,6e-05,4.43113]
[1779597418557,38.65,76657.11,2.33,-0.05015,6e-05,4.4307]
[1779597425127,38.65,76656.61,2.33,-0.0502,6e-05,4.43457]
[1779597430396,38.66,76654.35,2.33,-0.05036,6e-05,4.44531]
[1779597435708,38.66,76653.44,2.33,-0.05042,6e-05,4.44991]
[1779597435711,38.66,76653.6,2.33,-0.05042,6e-05,4.44982]
[1779597441239,38.66,76654.63,2.33,-0.05035,6e-05,4.44511]
[1779597447282,38.66,76655.07,2.33,-0.05032,6e-05,4.44289]
[1779597452317,38.66,76655.3,2.33,-0.05025,6e-05,4.43663]
[1779597458838,38.66,76655.05,2.33,-0.05026,6e-05,4.43724]
[1779597464401,38.65,76655.05,2.33,-0.05026,6e-05,4.4369]
[1779597476482,38.65,76655.58,2.33,-0.05021,6e-05,4.4337]
[1779597485550,38.65,76656.11,2.33,-0.05017,6e-05,4.4307]
[1779597492597,38.65,76655.77,2.33,-0.05018,6e-05,4.43163]
[1779597499647,38.65,76656.12,2.33,-0.05015,6e-05,4.42955]
[1779597504683,38.64,76651.36,2.33,-0.05044,6e-05,4.44975]
[1779597509718,38.65,76647.22,2.33,-0.05071,6e-05,4.46829]
[1779597514753,38.65,76653.48,2.33,-0.05027,6e-05,4.4367]
[1779597519788,38.65,76652.5,2.33,-0.05035,6e-05,4.44177]
[1779597524823,38.65,76653.2,2.33,-0.05031,6e-05,4.43947]
[1779597529858,38.66,76652.37,2.33,-0.05038,6e-05,4.44395]
[1779597534894,38.66,76650.15,2.33,-0.05053,6e-05,4.45432]
[1779597540936,38.66,76648.99,2.33,-0.05061,6e-05,4.4601]
[1779597546978,38.66,76649.66,2.33,-0.05055,6e-05,4.45619]
[1779597552014,38.65,76652.04,2.33,-0.05039,6e-05,4.44479]
[1779597559549,38.65,76652.16,2.33,-0.05036,6e-05,4.44287]
[1779597565106,38.65,76657.28,2.33,-0.05003,6e-05,4.41959]
[1779597570446,38.64,76655.5,2.33,-0.05013,6e-05,4.42669]
[1779597577199,38.64,76656.24,2.33,-0.05002,6e-05,4.41738]
[1779597582392,38.64,76655.21,2.33,-0.05007,6e-05,4.42131]
[1779597588277,38.64,76656.59,2.33,-0.04997,6e-05,4.41444]
[1779597593312,38.63,76657.75,2.33,-0.04989,6e-05,4.40885]
[1779597599831,38.63,76656.83,2.33,-0.04994,6e-05,4.41215]
[1779597609901,38.63,76654.98,2.33,-0.05004,6e-05,4.419]
[1779597615466,38.62,76655.02,2.33,-0.05003,6e-05,4.41807]
[1779597620503,38.62,76660.19,2.33,-0.0497,6e-05,4.39507]
[1779597625537,38.62,76662.35,2.33,-0.04955,6e-05,4.38517]
[1779597633601,38.62,76661.88,2.33,-0.04952,6e-05,4.38133]
[1779597639638,38.62,76662.06,2.33,-0.04952,6e-05,4.38149]
[1779597644671,38.62,76662.25,2.33,-0.04953,6e-05,4.38182]
[1779597650714,38.63,76665.06,2.33,-0.04936,6e-05,4.36987]
[1779597655749,38.62,76664.91,2.33,-0.04936,6e-05,4.37046]
[1779597662798,38.62,76664.63,2.33,-0.04938,6e-05,4.37156]
[1779597670321,38.62,76663.12,2.33,-0.04947,6e-05,4.37788]
[1779597677904,38.62,76660.26,2.33,-0.04964,6e-05,4.38995]
[1779597682939,38.62,76660.45,2.33,-0.04963,6e-05,4.3889]
[1779597688981,38.63,76660.75,2.33,-0.04963,6e-05,4.38886]
[1779597695024,38.63,76661.01,2.33,-0.04958,6e-05,4.38406]
[1779597697038,38.63,76672.01,2.33,-0.0489,6e-05,4.33686]
[1779597703080,38.63,76669.85,2.33,-0.04903,6e-05,4.34581]
[1779597710602,38.63,76666.33,2.33,-0.04924,6e-05,4.36048]
[1779597716171,38.63,76665.73,2.33,-0.04927,6e-05,4.36261]
[1779597723220,38.63,76665.27,2.33,-0.04929,6e-05,4.36404]
[1779597730743,38.62,76664.3,2.33,-0.04934,6e-05,4.36764]
[1779597740812,38.62,76663.47,2.33,-0.04938,6e-05,4.37039]
[1779597750883,38.62,76663.63,2.33,-0.04936,6e-05,4.36887]
[1779597756451,38.62,76665.62,2.33,-0.04918,6e-05,4.35499]
[1779597761486,38.62,76665.58,2.33,-0.04918,6e-05,4.35486]
[1779597766523,38.61,76666.79,2.33,-0.0491,6e-05,4.34936]
[1779597771558,38.61,76669.31,2.33,-0.04894,6e-05,4.33836]
[1779597776593,38.61,76668.23,2.33,-0.04901,6e-05,4.34285]
[1779597781634,38.61,76668.67,2.33,-0.04898,6e-05,4.34084]
[1779597791190,38.61,76668.39,2.33,-0.04899,6e-05,4.3419]
[1779597796738,38.61,76675.88,2.33,-0.04854,6e-05,4.31023]
[1779597801773,38.62,76674.39,2.33,-0.04866,6e-05,4.31846]
[1779597808821,38.63,76672.81,2.33,-0.04879,6e-05,4.32774]
[1779597814864,38.64,76673.02,2.33,-0.04876,6e-05,4.32407]
[1779597819899,38.64,76673.35,2.33,-0.04876,6e-05,4.32442]
[1779597824934,38.64,76672.4,2.33,-0.04882,6e-05,4.32835]
[1779597830976,38.64,76672.87,2.33,-0.04881,6e-05,4.3275]
[1779597836013,38.64,76672.87,2.33,-0.0488,6e-05,4.32688]
[1779597841064,38.64,76671.52,2.33,-0.04887,6e-05,4.33204]
[1779597846097,38.64,76672.05,2.33,-0.04883,6e-05,4.32914]
[1779597851608,38.64,76671.03,2.33,-0.04888,6e-05,4.33271]
[1779597859193,38.63,76671.03,2.33,-0.04887,6e-05,4.33161]
[1779597864226,38.63,76671.07,2.33,-0.04885,6e-05,4.3307]
[1779597870266,38.63,76675.75,2.33,-0.04856,6e-05,4.30992]
[1779597875302,38.63,76674.33,2.33,-0.04859,6e-05,4.31075]
[1779597880337,38.63,76674.11,2.33,-0.0486,6e-05,4.31141]
[1779597885370,38.63,76671.81,2.33,-0.04875,6e-05,4.32245]
[1779597890406,38.64,76669.61,2.33,-0.04892,6e-05,4.33403]
[1779597895441,38.64,76669.23,2.33,-0.04897,6e-05,4.33776]
[1779597901962,38.65,76670.1,2.33,-0.04895,6e-05,4.33605]
[1779597907527,38.65,76670.18,2.33,-0.04894,6e-05,4.33531]
[1779597913570,38.65,76670.85,2.33,-0.04889,6e-05,4.33201]
[1779597920617,38.65,76670.74,2.33,-0.04889,6e-05,4.332]
[1779597927667,38.64,76671.65,2.33,-0.04883,6e-05,4.32771]
[1779597934716,38.64,76671.87,2.33,-0.04876,6e-05,4.32153]
[1779597939751,38.64,76672.19,2.33,-0.04874,6e-05,4.31998]
[1779597949818,38.64,76672.16,2.33,-0.04874,6e-05,4.31979]
[1779597955864,38.64,76671.65,2.33,-0.04876,6e-05,4.32181]
[1779597960897,38.64,76671.49,2.33,-0.04877,6e-05,4.32237]
[1779597968955,38.64,76671.21,2.33,-0.04879,6e-05,4.32327]
[1779597973989,38.64,76667.76,2.33,-0.04899,6e-05,4.33778]
[1779597980046,38.64,76668.28,2.33,-0.04895,6e-05,4.33504]
[1779597989107,38.63,76669.0,2.33,-0.0489,6e-05,4.33095]
[1779597996158,38.63,76669.51,2.33,-0.0488,6e-05,4.32294]
[1779598002661,38.63,76670.93,2.33,-0.0487,6e-05,4.31588]
[1779598008241,38.63,76671.41,2.33,-0.04866,6e-05,4.31311]
[1779598016297,38.62,76671.08,2.33,-0.04866,6e-05,4.31327]
[1779598022801,38.62,76671.42,2.33,-0.04863,6e-05,4.31069]
[1779598028383,38.61,76671.58,2.33,-0.0486,6e-05,4.30901]
[1779598032413,38.61,76654.99,2.33,-0.04962,6e-05,4.38033]
[1779598037444,38.62,76654.05,2.33,-0.0497,6e-05,4.38551]
[1779598042480,38.62,76655.26,2.33,-0.04964,6e-05,4.38126]
[1779598047742,38.62,76663.05,2.33,-0.04915,6e-05,4.34759]
[1779598047848,38.62,76663.05,2.33,-0.04915,6e-05,4.34759]
[1779598048397,38.62,76663.05,2.33,-0.04915,6e-05,4.34759]
[1779598048470,38.62,76656.72,2.33,-0.04955,6e-05,4.37484]
[1779598049719,38.62,76656.72,2.33,-0.04955,6e-05,4.37483]
[1779598049776,38.62,76646.22,2.33,-0.0502,6e-05,4.4204]
[1779598053012,38.62,76653.8,2.33,-0.04969,6e-05,4.38327]
[1779598057245,38.63,76653.97,2.33,-0.04969,6e-05,4.38339]
[1779598057346,38.63,76654.5,2.33,-0.04966,6e-05,4.38138]
[1779598060224,38.63,76654.5,2.33,-0.04966,6e-05,4.38168]
[1779598060301,38.63,76654.08,2.33,-0.0497,6e-05,4.38408]
[1779598065645,38.63,76658.17,2.33,-0.04946,6e-05,4.36787]
[1779598072324,38.64,76659.45,2.33,-0.0494,6e-05,4.3631]
[1779598080458,38.64,76659.36,2.33,-0.04942,6e-05,4.36476]
[1779598085789,38.65,76660.48,2.33,-0.04938,6e-05,4.36193]
[1779598090825,38.65,76662.74,2.33,-0.04924,6e-05,4.35248]
[1779598095859,38.65,76669.88,2.33,-0.04881,6e-05,4.322]
[1779598100894,38.65,76671.77,2.33,-0.04869,6e-05,4.31419]
[1779598105928,38.65,76675.19,2.33,-0.04849,6e-05,4.3001]
[1779598113435,38.66,76673.3,2.33,-0.04858,6e-05,4.30458]
[1779598119020,38.66,76673.3,2.33,-0.04861,6e-05,4.30683]
[1779598124057,38.66,76670.04,2.33,-0.04881,6e-05,4.32075]
[1779598129091,38.66,76669.69,2.33,-0.04882,6e-05,4.32174]
[1779598141174,38.66,76669.02,2.33,-0.04885,6e-05,4.32345]
[1779598148224,38.66,76668.64,2.33,-0.04886,6e-05,4.32446]
[1779598153716,38.65,76669.26,2.33,-0.04882,6e-05,4.32131]
[1779598159301,38.65,76669.26,2.33,-0.04881,6e-05,4.32091]
[1779598169372,38.65,76670.49,2.33,-0.04872,6e-05,4.31496]
[1779598174409,38.65,76679.44,2.33,-0.04812,6e-05,4.27159]
[1779598179443,38.66,76681.42,2.33,-0.04803,6e-05,4.26521]
[1779598184477,38.66,76676.84,2.33,-0.04835,6e-05,4.28715]
[1779598191528,38.68,76676.03,2.33,-0.04844,6e-05,4.2939]
[1779598197569,38.69,76678.86,2.33,-0.04831,6e-05,4.28506]
[1779598202604,38.69,76683.59,2.33,-0.04806,6e-05,4.2672]
[1779598214139,38.71,76685.18,2.33,-0.04803,6e-05,4.26527]
[1779598224209,38.72,76689.04,2.33,-0.04786,6e-05,4.25299]
[1779598230799,38.73,76690.53,2.33,-0.0478,6e-05,4.24939]
[1779598235836,38.74,76692.36,2.33,-0.04767,6e-05,4.2387]
[1779598240872,38.74,76693.3,2.33,-0.04764,6e-05,4.23667]
[1779598248929,38.75,76693.32,2.33,-0.04768,6e-05,4.23963]
[1779598254419,38.76,76694.05,2.33,-0.04767,6e-05,4.23843]
[1779598260018,38.77,76695.3,2.33,-0.04762,6e-05,4.23541]
[1779598270077,38.78,76695.47,2.33,-0.04766,6e-05,4.23841]
[1779598278133,38.79,76693.61,2.33,-0.04782,6e-05,4.24912]
[1779598284635,38.8,76701.57,2.33,-0.04737,6e-05,4.21784]
[1779598290222,38.81,76700.53,2.33,-0.04747,6e-05,4.22459]
[1779598297272,38.82,76701.88,2.33,-0.04738,6e-05,4.2169]
[1779598302305,38.82,76699.83,2.33,-0.04753,6e-05,4.22755]
[1779598304320,38.82,76708.58,2.33,-0.04702,6e-05,4.1917]
[1779598309354,38.83,76709.68,2.33,-0.04698,6e-05,4.18945]
[1779598314849,38.84,76709.09,2.33,-0.04706,6e-05,4.19468]
[1779598320432,38.85,76710.51,2.33,-0.04701,6e-05,4.19102]
[1779598325467,38.86,76710.32,2.33,-0.04705,6e-05,4.19409]
[1779598333523,38.87,76710.53,2.33,-0.04709,6e-05,4.19679]
[1779598338557,38.88,76711.53,2.33,-0.04706,6e-05,4.1948]
[1779598343592,38.88,76706.59,2.33,-0.04738,6e-05,4.21765]
[1779598348630,38.89,76700.09,2.33,-0.0478,6e-05,4.24686]
[1779598353665,38.9,76699.12,2.33,-0.04783,6e-05,4.24782]
[1779598358700,38.9,76705.97,2.33,-0.04745,6e-05,4.22085]
[1779598364742,38.91,76704.3,2.33,-0.04758,6e-05,4.23064]
[1779598369776,38.92,76705.06,2.33,-0.04757,6e-05,4.22945]
[1779598375818,38.93,76705.48,2.33,-0.04758,6e-05,4.23007]
[1779598380854,38.93,76705.76,2.33,-0.04759,6e-05,4.23087]
[1779598385888,38.94,76705.8,2.33,-0.04761,6e-05,4.23265]
[1779598393944,38.95,76706.1,2.33,-0.04764,6e-05,4.23446]
[1779598398979,38.96,76706.72,2.33,-0.04763,6e-05,4.23376]
[1779598404018,38.96,76705.71,2.33,-0.04771,6e-05,4.23987]
[1779598412074,38.97,76705.63,2.33,-0.04771,6e-05,4.23825]
[1779598418118,38.98,76706.35,2.33,-0.0477,6e-05,4.23742]
[1779598423153,38.99,76706.52,2.33,-0.04771,6e-05,4.2385]
[1779598428188,38.99,76706.95,2.33,-0.04771,6e-05,4.23847]
[1779598434231,39.0,76707.6,2.33,-0.0477,6e-05,4.2379]
[1779598439269,39.0,76709.18,2.33,-0.04763,6e-05,4.23307]
[1779598444305,39.01,76708.43,2.33,-0.0477,6e-05,4.23801]
[1779598452360,39.02,76708.55,2.33,-0.04774,6e-05,4.24031]
[1779598458404,39.03,76707.35,2.33,-0.04784,6e-05,4.24737]
[1779598464445,39.03,76708.62,2.33,-0.04779,6e-05,4.24407]
[1779598469480,39.04,76708.14,2.33,-0.04784,6e-05,4.24777]
[1779598472502,39.04,76715.62,2.33,-0.04736,6e-05,4.21268]
[1779598478545,39.05,76716.69,2.33,-0.04733,6e-05,4.21069]
[1779598483580,39.06,76715.8,2.33,-0.04741,6e-05,4.21644]
[1779598488614,39.06,76714.93,2.33,-0.04748,6e-05,4.2209]
[1779598493650,39.06,76714.92,2.33,-0.04749,6e-05,4.22174]
[1779598498685,39.07,76714.67,2.33,-0.04751,6e-05,4.2236]
[1779598503721,39.07,76698.11,2.33,-0.04852,6e-05,4.29388]
[1779598508755,39.07,76697.19,2.33,-0.04858,6e-05,4.29798]
[1779598512784,39.07,76687.62,2.33,-0.04916,6e-05,4.33858]
[1779598517818,39.07,76685.68,2.33,-0.04927,6e-05,4.34668]
[1779598521108,39.07,76685.64,2.33,-0.04927,6e-05,4.3465]
[1779598521848,39.07,76684.79,2.33,-0.04932,6e-05,4.35008]
[1779598532924,39.07,76683.52,2.33,-0.04934,6e-05,4.35014]
[1779598537960,39.07,76681.91,2.33,-0.04944,6e-05,4.35684]
[1779598542994,39.07,76681.68,2.33,-0.04945,6e-05,4.35767]
[1779598544711,39.07,76681.68,2.33,-0.04945,6e-05,4.35767]
[1779598544720,39.07,76681.68,2.33,-0.04945,6e-05,4.35767]
[1779598544774,39.07,76681.6,2.33,-0.04946,6e-05,4.35798]
[1779598549036,39.07,76690.76,2.33,-0.0489,6e-05,4.31899]
[1779598554071,39.07,76697.1,2.33,-0.04851,6e-05,4.29235]
[1779598559106,39.07,76700.28,2.33,-0.04833,6e-05,4.27922]
[1779598564141,39.07,76705.28,2.33,-0.04803,6e-05,4.25846]
[1779598566654,39.07,76714.21,2.33,-0.0475,6e-05,4.22122]
[1779598572197,39.07,76722.55,2.33,-0.04702,6e-05,4.18739]
[1779598576724,39.07,76713.7,2.33,-0.04755,6e-05,4.22507]
[1779598582267,39.08,76712.89,2.33,-0.04761,6e-05,4.22936]
[1779598587301,39.08,76711.46,2.33,-0.04771,6e-05,4.23605]
[1779598596865,39.08,76710.38,2.33,-0.04774,6e-05,4.23687]
[1779598602408,39.09,76701.84,2.33,-0.04826,6e-05,4.27347]
[1779598608453,39.09,76699.64,2.33,-0.0484,6e-05,4.28315]
[1779598617005,39.09,76701.23,2.33,-0.04832,6e-05,4.27713]
[1779598627076,39.09,76703.12,2.33,-0.04821,6e-05,4.27002]
[1779598636652,39.1,76704.66,2.33,-0.04813,6e-05,4.26436]
[1779598641685,39.1,76705.57,2.33,-0.04808,6e-05,4.26103]
[1779598647217,39.1,76706.28,2.33,-0.04805,6e-05,4.25866]
[1779598656790,39.1,76706.56,2.33,-0.048,6e-05,4.25352]
[1779598666858,39.11,76707.03,2.33,-0.04798,6e-05,4.25261]
[1779598677426,39.11,76707.42,2.33,-0.04798,6e-05,4.25211]
[1779598682973,39.11,76707.15,2.33,-0.048,6e-05,4.25374]
[1779598688012,39.11,76706.56,2.33,-0.04804,6e-05,4.25668]
[1779598693043,39.11,76708.76,2.33,-0.04792,6e-05,4.24791]
[1779598698078,39.12,76709.39,2.33,-0.04789,6e-05,4.24586]
[1779598703113,39.12,76708.6,2.33,-0.04794,6e-05,4.24963]
[1779598708148,39.12,76708.59,2.33,-0.04795,6e-05,4.2501]
[1779598713183,39.12,76708.41,2.33,-0.04791,6e-05,4.24631]
[1779598718218,39.12,76707.97,2.33,-0.04794,6e-05,4.24851]
[1779598723253,39.12,76709.29,2.33,-0.04787,6e-05,4.24333]
[1779598728294,39.12,76708.74,2.33,-0.04791,6e-05,4.24597]
[1779598736346,39.13,76709.26,2.33,-0.04788,6e-05,4.24439]
[1779598741381,39.13,76709.12,2.33,-0.0479,6e-05,4.24535]
[1779598746416,39.13,76703.64,2.33,-0.04823,6e-05,4.26869]
[1779598751451,39.13,76698.31,2.33,-0.04855,6e-05,4.29122]
[1779598756487,39.13,76699.13,2.33,-0.04851,6e-05,4.28787]
[1779598761521,39.13,76699.86,2.33,-0.04846,6e-05,4.28497]
[1779598766556,39.13,76705.66,2.33,-0.04812,6e-05,4.26085]
[1779598771594,39.13,76705.54,2.33,-0.04808,6e-05,4.25682]
[1779598778127,39.13,76706.43,2.33,-0.04803,6e-05,4.2535]
[1779598783676,39.13,76700.52,2.33,-0.04839,6e-05,4.27879]
[1779598788711,39.14,76697.53,2.33,-0.04858,6e-05,4.29167]
[1779598793747,39.14,76695.54,2.33,-0.0487,6e-05,4.30025]
[1779598798782,39.14,76696.53,2.33,-0.04864,6e-05,4.29618]
[1779598803819,39.14,76693.68,2.33,-0.04882,6e-05,4.30832]
[1779598810868,39.14,76687.0,2.33,-0.04923,6e-05,4.33658]
[1779598815904,39.13,76688.54,2.33,-0.04912,6e-05,4.32899]
[1779598826979,39.12,76688.27,2.33,-0.04907,6e-05,4.32604]
[1779598834038,39.12,76690.23,2.33,-0.0489,6e-05,4.31253]
[1779598839070,39.12,76692.21,2.33,-0.04878,6e-05,4.304]
[1779598844108,39.12,76693.04,2.33,-0.04872,6e-05,4.30035]
[1779598853167,39.12,76693.2,2.33,-0.04871,6e-05,4.29944]
[1779598858690,39.12,76697.51,2.33,-0.04845,6e-05,4.28123]
[1779598864243,39.12,76697.17,2.33,-0.04847,6e-05,4.28265]
[1779598869280,39.12,76696.43,2.33,-0.04851,6e-05,4.2857]
[1779598874314,39.12,76696.39,2.33,-0.04852,6e-05,4.28638]
[1779598883377,39.12,76692.88,2.33,-0.04876,6e-05,4.30258]
[1779598888900,39.12,76694.26,2.33,-0.04867,6e-05,4.29652]
[1779598898971,39.12,76694.29,2.33,-0.04861,6e-05,4.29105]
[1779598904523,39.12,76696.06,2.33,-0.0485,6e-05,4.28331]
[1779598909559,39.12,76696.4,2.33,-0.04848,6e-05,4.2817]
[1779598914594,39.12,76696.46,2.33,-0.04847,6e-05,4.28127]
[1779598919635,39.12,76698.4,2.33,-0.04835,6e-05,4.27294]
[1779598924667,39.12,76694.67,2.33,-0.04857,6e-05,4.28845]
[1779598933727,39.12,76694.11,2.33,-0.0486,6e-05,4.29027]
[1779598939250,39.11,76691.07,2.33,-0.04878,6e-05,4.3027]
[1779598944804,39.11,76691.8,2.33,-0.04873,6e-05,4.29908]
[1779598949839,39.11,76692.02,2.33,-0.04871,6e-05,4.2977]
[1779598954874,39.1,76688.75,2.33,-0.04879,6e-05,4.30234]
[1779598959910,39.08,76686.36,2.33,-0.04889,6e-05,4.30876]
[1779598964943,39.08,76684.96,2.33,-0.04894,6e-05,4.31242]
[1779598975024,39.07,76683.21,2.33,-0.04904,6e-05,4.31913]
[1779598980050,39.07,76680.33,2.33,-0.04921,6e-05,4.331]
[1779598985085,39.07,76679.9,2.33,-0.04923,6e-05,4.33246]
[1779598990276,39.07,76678.97,2.33,-0.04928,6e-05,4.33613]
[1779598996072,39.07,76676.87,2.33,-0.04939,6e-05,4.34392]
[1779599001198,39.07,76677.1,2.33,-0.04937,6e-05,4.3425]
[1779599006232,39.06,76677.12,2.33,-0.04937,6e-05,4.34206]
[1779599011267,39.06,76675.7,2.33,-0.0494,6e-05,4.34281]
[1779599014288,39.06,76685.13,2.33,-0.04882,6e-05,4.30262]
[1779599019323,39.06,76682.5,2.33,-0.04898,6e-05,4.31374]
[1779599024359,39.06,76681.01,2.33,-0.04907,6e-05,4.31996]
[1779599029393,39.06,76680.37,2.33,-0.04911,6e-05,4.32254]
[1779599034429,39.06,76680.22,2.33,-0.04911,6e-05,4.32302]
[1779599039464,39.06,76678.97,2.33,-0.04919,6e-05,4.32817]
[1779599044499,39.06,76682.93,2.33,-0.04894,6e-05,4.31128]
[1779599050034,39.06,76681.89,2.33,-0.04901,6e-05,4.3157]
[1779599055575,39.06,76682.6,2.33,-0.04896,6e-05,4.31264]
[1779599060611,39.06,76683.43,2.33,-0.04891,6e-05,4.30908]
[1779599065645,39.06,76684.04,2.33,-0.04888,6e-05,4.3065]
[1779599070680,39.06,76685.12,2.33,-0.04881,6e-05,4.30193]
[1779599075717,39.06,76685.61,2.33,-0.04873,6e-05,4.29502]
[1779599081757,39.06,76686.04,2.33,-0.04871,6e-05,4.29336]
[1779599086794,39.06,76686.27,2.33,-0.0487,6e-05,4.29257]
[1779599091829,39.06,76687.06,2.33,-0.04865,6e-05,4.28942]
[1779599096865,39.06,76689.6,2.33,-0.0485,6e-05,4.27888]
[1779599101899,39.06,76688.24,2.33,-0.04858,6e-05,4.28487]
[1779599110458,39.06,76687.06,2.33,-0.04866,6e-05,4.29016]
[1779599115999,39.07,76685.04,2.33,-0.04879,6e-05,4.29899]
[1779599122041,39.07,76683.71,2.33,-0.04887,6e-05,4.30497]
[1779599127076,39.07,76676.81,2.33,-0.0493,6e-05,4.3345]
[1779599133125,39.07,76676.51,2.33,-0.04927,6e-05,4.33098]
[1779599138152,39.07,76671.36,2.33,-0.04959,6e-05,4.35297]
[1779599145206,39.07,76670.72,2.33,-0.04962,6e-05,4.35564]
[1779599148322,39.07,76658.57,2.33,-0.05038,6e-05,4.40767]
[1779599155276,39.07,76651.55,2.33,-0.05083,6e-05,4.43896]
[1779599160311,39.08,76644.55,2.33,-0.05129,6e-05,4.47037]
[1779599165346,39.08,76642.26,2.33,-0.05145,6e-05,4.48132]
[1779599168367,39.08,76653.72,2.33,-0.05073,6e-05,4.43199]
[1779599173422,39.08,76652.98,2.33,-0.05077,6e-05,4.43486]
[1779599178453,39.08,76644.39,2.33,-0.05131,6e-05,4.4715]
[1779599183487,39.07,76644.63,2.33,-0.05128,6e-05,4.46977]
[1779599188523,39.07,76641.0,2.33,-0.05151,6e-05,4.48517]
[1779599193561,39.08,76638.19,2.33,-0.05165,6e-05,4.49323]
[1779599198649,39.08,76634.87,2.33,-0.05187,6e-05,4.50832]
[1779599204634,39.08,76634.36,2.33,-0.05192,6e-05,4.5117]
[1779599210677,39.08,76627.39,2.33,-0.05238,6e-05,4.54287]
[1779599215712,39.09,76624.41,2.33,-0.05257,6e-05,4.55632]
[1779599221235,39.09,76627.59,2.33,-0.05237,6e-05,4.54271]
[1779599226790,39.09,76629.27,2.33,-0.05227,6e-05,4.53584]
[1779599231827,39.09,76630.74,2.33,-0.05219,6e-05,4.52986]
[1779599236860,39.09,76632.08,2.33,-0.05211,6e-05,4.52454]
[1779599242902,39.09,76630.34,2.33,-0.05223,6e-05,4.53273]
[1779599247938,39.09,76619.55,2.33,-0.05293,7e-05,4.58048]
[1779599252974,39.09,76618.32,2.33,-0.05296,7e-05,4.58084]
[1779599258009,39.09,76618.92,2.33,-0.05292,7e-05,4.57825]
[1779599263044,39.1,76619.83,2.33,-0.05286,6e-05,4.57433]
[1779599271585,39.1,76620.06,2.33,-0.05285,6e-05,4.57347]
[1779599277144,39.1,76621.01,2.33,-0.05279,6e-05,4.56941]
[1779599282179,39.1,76626.29,2.33,-0.05245,6e-05,4.54636]
[1779599289228,39.1,76626.37,2.33,-0.05245,6e-05,4.54644]
[1779599294264,39.1,76629.62,2.33,-0.05224,6e-05,4.53249]
[1779599299299,39.1,76628.24,2.33,-0.05234,6e-05,4.53895]
[1779599305341,39.1,76628.02,2.33,-0.05233,6e-05,4.53856]
[1779599312394,39.09,76627.99,2.33,-0.05225,6e-05,4.53162]
[1779599317426,39.08,76636.24,2.33,-0.05171,6e-05,4.49434]
[1779599322541,39.08,76633.95,2.33,-0.05184,6e-05,4.50344]
[1779599328503,39.08,76631.68,2.33,-0.05196,6e-05,4.5116]
[1779599333538,39.07,76631.11,2.33,-0.05198,6e-05,4.51287]
[1779599338573,39.07,76631.2,2.33,-0.05196,6e-05,4.5113]
[1779599343608,39.06,76639.33,2.33,-0.05142,6e-05,4.47483]
[1779599348643,39.06,76640.55,2.33,-0.05133,6e-05,4.46871]
[1779599354685,39.06,76641.53,2.33,-0.05126,6e-05,4.46347]
[1779599359720,39.06,76646.66,2.33,-0.05092,6e-05,4.44052]
[1779599364756,39.05,76652.29,2.33,-0.05056,6e-05,4.41564]
[1779599370798,39.05,76654.3,2.33,-0.05042,6e-05,4.40649]
[1779599375834,39.05,76656.41,2.33,-0.05023,6e-05,4.39202]
[1779599382363,39.05,76656.76,2.33,-0.05021,6e-05,4.39019]
[1779599387918,39.05,76660.17,2.33,-0.04999,6e-05,4.37531]
[1779599392438,39.05,76650.75,2.33,-0.05058,6e-05,4.41564]
[1779599397994,39.05,76646.46,2.33,-0.05084,6e-05,4.43358]
[1779599403023,39.05,76641.66,2.33,-0.05114,6e-05,4.45387]
[1779599407051,39.04,76633.03,2.33,-0.05168,6e-05,4.49085]
[1779599412579,39.04,76632.07,2.33,-0.05173,6e-05,4.4943]
[1779599418128,39.04,76627.61,2.33,-0.052,6e-05,4.51292]
[1779599423164,39.04,76623.08,2.33,-0.05228,6e-05,4.53182]
[1779599428200,39.03,76616.17,2.33,-0.05272,6e-05,4.56141]
[1779599433233,39.03,76616.58,2.33,-0.05262,6e-05,4.55356]
[1779599438268,39.03,76620.58,2.33,-0.05236,6e-05,4.53537]
[1779599443304,39.03,76620.06,2.33,-0.05238,6e-05,4.53713]
[1779599448339,39.02,76616.35,2.33,-0.0526,6e-05,4.55218]
[1779599453374,39.02,76616.3,2.33,-0.05259,6e-05,4.55142]
[1779599458408,39.02,76617.0,2.33,-0.05254,6e-05,4.54793]
[1779599463444,39.01,76616.16,2.33,-0.05258,6e-05,4.55035]
[1779599466951,39.01,76615.86,2.33,-0.05259,6e-05,4.55115]
[1779599470462,39.01,76618.13,2.33,-0.05243,6e-05,4.54017]
[1779599475528,39.01,76622.46,2.33,-0.05214,6e-05,4.52049]
[1779599480397,39.0,76622.24,2.33,-0.05214,6e-05,4.52062]
[1779599485600,39.0,76620.88,2.33,-0.05223,6e-05,4.52707]
[1779599487052,39.0,76619.81,2.33,-0.0523,6e-05,4.53184]
[1779599490454,39.01,76620.17,2.33,-0.05228,6e-05,4.5304]
[1779599495669,39.0,76619.53,2.33,-0.05227,6e-05,4.52805]
[1779599500703,39.01,76619.43,2.33,-0.05228,6e-05,4.529]
[1779599505739,39.01,76623.27,2.33,-0.05204,6e-05,4.51238]
[1779599510774,39.0,76623.2,2.33,-0.05203,6e-05,4.5117]
[1779599515809,39.0,76624.01,2.33,-0.05196,6e-05,4.5072]
[1779599517124,39.0,76624.15,2.33,-0.05195,6e-05,4.5064]
[1779599520480,39.0,76623.29,2.33,-0.052,6e-05,4.50961]
[1779599525890,38.99,76624.85,2.33,-0.05188,6e-05,4.50164]
[1779599532938,38.99,76620.74,2.33,-0.05213,6e-05,4.51825]
[1779599537974,38.99,76621.55,2.33,-0.05206,6e-05,4.51374]
[1779599543009,38.98,76622.62,2.33,-0.05198,6e-05,4.50806]
[1779599548047,38.98,76620.9,2.33,-0.05208,6e-05,4.51479]
[1779599553082,38.98,76616.22,2.33,-0.05231,6e-05,4.52937]
[1779599558117,38.97,76616.67,2.33,-0.05227,6e-05,4.52651]
[1779599560385,38.97,76616.66,2.33,-0.05227,6e-05,4.52638]
[1779599568187,38.97,76616.98,2.33,-0.05223,6e-05,4.52347]
[1779599570399,38.97,76616.84,2.33,-0.05223,6e-05,4.52392]
[1779599576227,38.97,76616.98,2.33,-0.05221,6e-05,4.52235]
[1779599582287,38.96,76617.76,2.33,-0.05214,6e-05,4.51785]
[1779599587321,38.96,76620.09,2.33,-0.05198,6e-05,4.50696]
[1779599592358,38.96,76623.2,2.33,-0.05177,6e-05,4.49273]
[1779599603913,38.96,76620.17,2.33,-0.052,6e-05,4.50795]
[1779599609475,38.97,76619.96,2.33,-0.05203,6e-05,4.50989]
[1779599614513,38.97,76620.06,2.33,-0.05198,6e-05,4.50524]
[1779599619546,38.97,76619.16,2.33,-0.05205,6e-05,4.51005]
[1779599624997,38.98,76619.12,2.33,-0.05206,6e-05,4.5109]
[1779599630624,38.97,76618.54,2.33,-0.0521,6e-05,4.51314]
[1779599636664,38.97,76618.39,2.33,-0.0521,6e-05,4.51333]
[1779599641701,38.98,76618.17,2.33,-0.05212,6e-05,4.51514]
[1779599646737,38.98,76619.22,2.33,-0.05207,6e-05,4.5114]
[1779599651773,38.98,76618.12,2.33,-0.05215,6e-05,4.51709]
[1779599656809,38.98,76614.49,2.33,-0.0524,6e-05,4.53377]
[1779599661843,38.99,76614.83,2.33,-0.05239,6e-05,4.53298]
[1779599666879,38.99,76614.46,2.33,-0.05242,6e-05,4.53525]
[1779599671930,38.99,76616.13,2.33,-0.05226,6e-05,4.52323]
[1779599683008,38.99,76616.04,2.33,-0.05227,6e-05,4.52332]
[1779599688044,38.99,76621.09,2.33,-0.05195,6e-05,4.50214]
[1779599694085,39.0,76620.08,2.33,-0.05204,6e-05,4.5078]
[1779599700128,39.0,76619.45,2.33,-0.0521,6e-05,4.51177]
[1779599707180,39.0,76617.88,2.33,-0.05218,6e-05,4.51761]
[1779599710201,38.99,76608.73,2.33,-0.05277,7e-05,4.55729]
[1779599719263,38.99,76611.16,2.33,-0.05258,7e-05,4.54488]
[1779599720446,38.99,76611.16,2.33,-0.05258,7e-05,4.54488]
[1779599726313,38.99,76613.88,2.33,-0.05239,6e-05,4.5318]
[1779599733363,38.98,76614.69,2.33,-0.05227,6e-05,4.5221]
[1779599738398,38.98,76615.5,2.33,-0.05221,6e-05,4.51785]
[1779599744899,38.98,76614.91,2.33,-0.05223,6e-05,4.51961]
[1779599752498,38.98,76615.0,2.33,-0.05225,6e-05,4.52048]
[1779599763203,38.98,76615.1,2.33,-0.05224,6e-05,4.52036]
[1779599767423,38.99,76613.15,2.33,-0.0524,6e-05,4.53082]
[1779599772441,38.99,76612.67,2.33,-0.05243,6e-05,4.53308]
[1779599778680,38.99,76613.57,2.33,-0.0524,6e-05,4.53065]
[1779599785180,39.0,76615.56,2.33,-0.05228,6e-05,4.52276]
[1779599787467,39.0,76615.56,2.33,-0.05228,6e-05,4.52291]
[1779599790460,39.0,76615.53,2.33,-0.05229,6e-05,4.52333]
[1779599797816,39.0,76614.57,2.33,-0.05232,6e-05,4.52392]
[1779599800419,39.0,76614.61,2.33,-0.05232,6e-05,4.52402]
[1779599804624,39.01,76615.25,2.33,-0.05229,6e-05,4.52178]
[1779599805323,39.01,76608.08,2.33,-0.05276,7e-05,4.55358]
[1779599810641,39.01,76607.78,2.33,-0.05278,7e-05,4.55524]
[1779599812841,39.01,76608.44,2.33,-0.05274,7e-05,4.55242]
[1779599812921,39.01,76609.0,2.33,-0.0527,7e-05,4.55013]
[1779599822074,39.01,76609.37,2.33,-0.05268,7e-05,4.54879]
[1779599828036,39.01,76606.6,2.33,-0.05288,7e-05,4.56212]
[1779599833072,39.01,76607.47,2.33,-0.05283,7e-05,4.55869]
[1779599837567,39.02,76609.9,2.33,-0.05268,7e-05,4.5484]
[1779599840465,39.02,76611.14,2.33,-0.0526,7e-05,4.54327]
[1779599846163,39.02,76614.79,2.33,-0.05238,6e-05,4.52811]
[1779599847538,39.02,76614.52,2.33,-0.0524,6e-05,4.52944]
[1779599850400,39.02,76615.0,2.33,-0.05237,6e-05,4.52775]
[1779599856234,39.02,76613.59,2.33,-0.05242,6e-05,4.52971]
[1779599865298,39.03,76614.0,2.33,-0.05242,6e-05,4.52926]
[1779599870335,39.03,76613.81,2.33,-0.05244,6e-05,4.53099]
[1779599875823,39.03,76612.19,2.33,-0.05256,6e-05,4.5388]
[1779599885893,39.04,76612.22,2.33,-0.05258,7e-05,4.54011]
[1779599891480,39.04,76613.26,2.33,-0.05252,6e-05,4.53651]
[1779599899684,39.04,76613.04,2.33,-0.05255,6e-05,4.53816]
[1779599906033,39.05,76612.62,2.33,-0.0526,7e-05,4.54176]
[1779599911623,39.05,76609.6,2.33,-0.05276,7e-05,4.551]
[1779599916657,39.06,76611.12,2.33,-0.05267,7e-05,4.54519]
[1779599926173,39.06,76610.01,2.33,-0.05277,7e-05,4.55165]
[1779599936244,39.07,76611.95,2.33,-0.05267,7e-05,4.54485]
[1779599941399,39.07,76611.03,2.33,-0.05273,7e-05,4.54939]
[1779599950895,39.08,76614.08,2.33,-0.05256,6e-05,4.5379]
[1779599956383,39.08,76607.21,2.33,-0.05302,7e-05,4.5687]
[1779599961972,39.08,76608.01,2.33,-0.05297,7e-05,4.56563]
[1779599966879,39.08,76603.51,2.33,-0.05327,7e-05,4.58579]
[1779599967007,39.08,76603.51,2.33,-0.05327,7e-05,4.58583]
[1779599970985,39.08,76603.96,2.33,-0.05325,7e-05,4.58397]
[1779599971077,39.08,76604.35,2.33,-0.05317,7e-05,4.57717]
[1779599976523,39.08,76606.28,2.33,-0.05304,7e-05,4.56896]
[1779599983119,39.08,76606.89,2.33,-0.05301,7e-05,4.56668]
[1779599989162,39.08,76606.83,2.33,-0.05302,7e-05,4.56738]
[1779599995205,39.09,76606.9,2.33,-0.05302,7e-05,4.56748]
[1779600000240,39.09,76608.66,2.33,-0.05291,7e-05,4.56009]
[1779600005275,39.09,76610.96,2.33,-0.05277,7e-05,4.55036]
[1779600010311,39.09,76610.43,2.33,-0.05281,7e-05,4.55316]
[1779600015345,39.09,76608.92,2.33,-0.05292,7e-05,4.56029]
[1779600020380,39.09,76613.59,2.33,-0.05262,6e-05,4.54028]
[1779600026875,39.1,76613.01,2.33,-0.05267,7e-05,4.5438]
[1779600032464,39.1,76611.51,2.33,-0.05273,7e-05,4.54604]
[1779600037501,39.1,76605.36,2.33,-0.05314,7e-05,4.57398]
[1779600047020,39.11,76605.88,2.33,-0.05312,7e-05,4.57278]
[1779600052621,39.11,76605.85,2.33,-0.05313,7e-05,4.57354]
[1779600057654,39.11,76606.11,2.33,-0.05313,7e-05,4.5731]
[1779600062713,39.11,76607.96,2.33,-0.05301,7e-05,4.56553]
[1779600071771,39.12,76607.39,2.33,-0.05307,7e-05,4.56908]
[1779600077229,39.12,76607.77,2.33,-0.05305,7e-05,4.56801]
[1779600082849,39.12,76607.88,2.33,-0.05305,7e-05,4.56829]
[1779600092919,39.12,76607.98,2.33,-0.05301,7e-05,4.56406]
[1779600097954,39.13,76608.28,2.33,-0.053,7e-05,4.56343]
[1779600103996,39.13,76608.43,2.33,-0.05301,7e-05,4.56363]
[1779600111046,39.13,76608.07,2.33,-0.05304,7e-05,4.56624]
[1779600117086,39.14,76608.49,2.33,-0.05303,7e-05,4.56527]
[1779600122122,39.14,76608.61,2.33,-0.05303,7e-05,4.56548]
[1779600127580,39.14,76608.57,2.33,-0.05305,7e-05,4.5664]
[1779600133199,39.14,76608.05,2.33,-0.05309,7e-05,4.56953]
[1779600138241,39.15,76606.97,2.33,-0.05317,7e-05,4.57491]
[1779600147721,39.15,76607.04,2.33,-0.05318,7e-05,4.57572]
[1779600153346,39.15,76606.94,2.33,-0.05314,7e-05,4.57158]
[1779600159388,39.15,76607.12,2.33,-0.05314,7e-05,4.57139]
[1779600165430,39.16,76608.89,2.33,-0.05304,7e-05,4.56423]
[1779600170467,39.16,76608.55,2.33,-0.05307,7e-05,4.56629]
[1779600177931,39.16,76608.77,2.33,-0.05307,7e-05,4.56624]
[1779600183557,39.16,76608.29,2.33,-0.0531,7e-05,4.56894]
[1779600191612,39.17,76607.59,2.33,-0.05316,7e-05,4.57292]
[1779600196647,39.17,76606.55,2.33,-0.05324,7e-05,4.57806]
[1779600201683,39.17,76607.51,2.33,-0.05318,7e-05,4.57433]
[1779600208141,39.17,76607.53,2.33,-0.05319,7e-05,4.57497]
[1779600218211,39.17,76607.68,2.33,-0.05315,7e-05,4.57026]
[1779600228282,39.18,76608.04,2.33,-0.05314,7e-05,4.56976]
[1779600234914,39.18,76608.26,2.33,-0.05314,7e-05,4.56956]
[1779600239948,39.18,76607.47,2.33,-0.05319,7e-05,4.57358]
[1779600246998,39.19,76607.52,2.33,-0.0532,7e-05,4.57406]
[1779600252036,39.19,76606.07,2.33,-0.0533,7e-05,4.58086]
[1779600257073,39.19,76604.35,2.33,-0.05342,7e-05,4.58879]
[1779600262107,39.19,76609.5,2.33,-0.05309,7e-05,4.56647]
[1779600267143,39.19,76608.43,2.33,-0.05316,7e-05,4.57153]
[1779600274195,39.19,76607.13,2.33,-0.0532,7e-05,4.57252]
[1779600279229,39.19,76606.6,2.33,-0.05324,7e-05,4.5751]
[1779600284266,39.19,76606.74,2.33,-0.05323,7e-05,4.57468]
[1779600289302,39.19,76606.04,2.33,-0.05328,7e-05,4.57794]
[1779600295343,39.19,76606.05,2.33,-0.05328,7e-05,4.57806]
[1779600300377,39.19,76605.82,2.33,-0.0533,7e-05,4.57919]
[1779600305413,39.19,76605.05,2.33,-0.05335,7e-05,4.58268]
[1779600318501,39.2,76605.01,2.33,-0.05336,7e-05,4.58301]
[1779600328985,39.2,76604.98,2.33,-0.05336,7e-05,4.58319]
[1779600334628,39.2,76602.32,2.33,-0.05348,7e-05,4.58979]
[1779600339651,39.2,76601.14,2.33,-0.05356,7e-05,4.5949]
[1779600340625,39.2,76601.14,2.33,-0.05356,7e-05,4.5949]
[1779600340696,39.19,76597.05,2.33,-0.05383,7e-05,4.61297]
[1779600342682,39.19,76597.05,2.33,-0.05382,7e-05,4.61293]
[1779600342754,39.19,76596.17,2.33,-0.05388,7e-05,4.61678]
[1779600346784,39.19,76596.17,2.33,-0.05388,7e-05,4.61668]
[1779600346850,39.19,76592.27,2.33,-0.05414,7e-05,4.63388]
[1779600352743,39.19,76587.84,2.33,-0.05443,7e-05,4.65307]
[1779600356770,39.19,76578.32,2.33,-0.05506,7e-05,4.69514]
[1779600361805,39.19,76575.86,2.33,-0.05521,7e-05,4.70542]
[1779600365274,39.19,76571.99,2.33,-0.05547,7e-05,4.72237]
[1779600365833,39.19,76570.1,2.33,-0.05559,7e-05,4.73071]
[1779600370869,39.18,76566.63,2.33,-0.05582,7e-05,4.74545]
[1779600375903,39.18,76565.38,2.33,-0.05589,7e-05,4.75009]
[1779600380938,39.18,76570.61,2.33,-0.05552,7e-05,4.72551]
[1779600386278,39.17,76566.99,2.33,-0.05575,7e-05,4.74115]
[1779600389420,39.17,76577.64,2.33,-0.05502,7e-05,4.69262]
[1779600390567,39.17,76577.64,2.33,-0.05502,7e-05,4.69262]
[1779600390585,39.17,76577.64,2.33,-0.05502,7e-05,4.69262]
[1779600390664,39.17,76577.64,2.33,-0.05502,7e-05,4.69262]
[1779600390764,39.17,76578.42,2.33,-0.05497,7e-05,4.689]
[1779600396131,39.17,76579.95,2.33,-0.0548,7e-05,4.6764]
[1779600396205,39.17,76579.95,2.33,-0.0548,7e-05,4.6764]
[1779600396306,39.17,76582.07,2.33,-0.05466,7e-05,4.66681]
[1779600398164,39.17,76582.07,2.33,-0.05465,7e-05,4.66669]
[1779600398221,39.17,76582.07,2.33,-0.05465,7e-05,4.66669]
[1779600398229,39.17,76582.07,2.33,-0.05465,7e-05,4.66669]
[1779600398326,39.17,76582.07,2.33,-0.05465,7e-05,4.66669]
[1779600398757,39.17,76582.07,2.33,-0.05465,7e-05,4.66669]
[1779600398788,39.17,76582.07,2.33,-0.05465,7e-05,4.66669]
[1779600398835,39.17,76582.93,2.33,-0.05459,7e-05,4.66274]
[1779600400218,39.17,76587.62,2.33,-0.05428,7e-05,4.64172]
[1779600400237,39.17,76587.62,2.33,-0.05428,7e-05,4.64172]
[1779600400338,39.17,76589.56,2.33,-0.05414,7e-05,4.63267]
[1779600402394,39.17,76589.56,2.33,-0.05414,7e-05,4.63263]
[1779600402476,39.17,76590.9,2.33,-0.05405,7e-05,4.62666]
[1779600404297,39.17,76590.9,2.33,-0.05405,7e-05,4.62665]
[1779600404337,39.17,76590.9,2.33,-0.05405,7e-05,4.62665]
[1779600404439,39.17,76590.9,2.33,-0.05405,7e-05,4.62665]
[1779600404478,39.17,76590.23,2.33,-0.0541,7e-05,4.62961]
[1779600406365,39.17,76589.96,2.33,-0.05412,7e-05,4.63079]
[1779600406432,39.17,76589.96,2.33,-0.05412,7e-05,4.63079]
[1779600406437,39.17,76589.96,2.33,-0.05412,7e-05,4.63079]
[1779600406558,39.17,76589.96,2.33,-0.05412,7e-05,4.63079]
[1779600406575,39.17,76591.86,2.33,-0.05399,7e-05,4.62233]
[1779600408411,39.17,76591.86,2.33,-0.05399,7e-05,4.62232]
[1779600408511,39.17,76591.86,2.33,-0.05399,7e-05,4.62232]
[1779600408520,39.17,76591.86,2.33,-0.05399,7e-05,4.62232]
[1779600408616,39.17,76591.86,2.33,-0.05399,7e-05,4.62232]
[1779600408717,39.17,76591.7,2.33,-0.054,7e-05,4.62301]
[1779600410457,39.17,76591.7,2.33,-0.054,7e-05,4.62299]
[1779600410737,39.17,76591.7,2.33,-0.054,7e-05,4.62299]
[1779600410838,39.17,76591.17,2.33,-0.05403,7e-05,4.62533]
[1779600412512,39.17,76591.17,2.33,-0.05403,7e-05,4.62531]
[1779600412608,39.17,76590.38,2.33,-0.05409,7e-05,4.6288]
[1779600418202,39.17,76590.6,2.33,-0.05407,7e-05,4.62768]
[1779600423238,39.17,76592.09,2.33,-0.05397,7e-05,4.62097]
[1779600428889,39.17,76590.39,2.33,-0.05408,7e-05,4.62847]
[1779600428929,39.17,76590.39,2.33,-0.05408,7e-05,4.62847]
[1779600428991,39.17,76589.74,2.33,-0.05412,7e-05,4.63133]
[1779600437336,39.16,76588.29,2.33,-0.05422,7e-05,4.63763]
[1779600444387,39.16,76585.81,2.33,-0.05438,7e-05,4.64852]
[1779600449843,39.16,76584.21,2.33,-0.05449,7e-05,4.65556]
[1779600459913,39.16,76582.88,2.33,-0.05452,7e-05,4.6563]
[1779600466540,39.16,76582.74,2.33,-0.05453,7e-05,4.65705]
[1779600471575,39.16,76582.38,2.33,-0.05456,7e-05,4.65879]
[1779600476906,39.17,76583.7,2.33,-0.05447,7e-05,4.65305]
[1779600488693,39.17,76583.47,2.33,-0.0545,7e-05,4.65477]
[1779600493728,39.17,76582.85,2.33,-0.05454,7e-05,4.65783]
[1779600494631,39.17,76582.85,2.33,-0.05454,7e-05,4.65783]
[1779600494720,39.17,76582.85,2.33,-0.05454,7e-05,4.65783]
[1779600494821,39.17,76589.03,2.33,-0.05413,7e-05,4.63038]
[1779600500778,39.17,76593.63,2.33,-0.05384,7e-05,4.61052]
[1779600504806,39.17,76603.77,2.33,-0.05317,7e-05,4.56612]
[1779600509841,39.17,76602.36,2.33,-0.05328,7e-05,4.57309]
[1779600514875,39.18,76596.2,2.33,-0.05364,7e-05,4.59584]
[1779600515171,39.18,76596.2,2.33,-0.05364,7e-05,4.59584]
[1779600515317,39.18,76596.2,2.33,-0.05364,7e-05,4.59584]
[1779600515326,39.18,76596.2,2.33,-0.05364,7e-05,4.59584]
[1779600515422,39.18,76596.2,2.33,-0.05364,7e-05,4.59584]
[1779600515883,39.18,76595.46,2.33,-0.05369,7e-05,4.59921]
[1779600517217,39.18,76595.37,2.33,-0.0537,7e-05,4.5997]
[1779600517270,39.18,76595.37,2.33,-0.0537,7e-05,4.5997]
[1779600517273,39.18,76595.37,2.33,-0.0537,7e-05,4.5997]
[1779600517396,39.18,76595.37,2.33,-0.0537,7e-05,4.5997]
[1779600517897,39.18,76594.59,2.33,-0.05375,7e-05,4.60325]
[1779600519276,39.18,76594.59,2.33,-0.05375,7e-05,4.60325]
[1779600519392,39.18,76594.59,2.33,-0.05375,7e-05,4.60325]
[1779600519401,39.18,76594.59,2.33,-0.05375,7e-05,4.60325]
[1779600519481,39.18,76594.59,2.33,-0.05375,7e-05,4.60325]
[1779600519912,39.18,76594.13,2.33,-0.05378,7e-05,4.60546]
[1779600521338,39.18,76593.44,2.33,-0.05383,7e-05,4.60861]
[1779600521491,39.18,76593.44,2.33,-0.05383,7e-05,4.60861]
[1779600521926,39.18,76591.74,2.33,-0.05394,7e-05,4.61623]
[1779600523374,39.18,76592.13,2.33,-0.05392,7e-05,4.61457]
[1779600523940,39.18,76592.91,2.33,-0.05387,7e-05,4.61118]
[1779600528975,39.18,76593.86,2.33,-0.05381,7e-05,4.60729]
[1779600534030,39.18,76593.93,2.33,-0.05381,7e-05,4.60726]
[1779600540053,39.18,76588.52,2.33,-0.05417,7e-05,4.63142]
[1779600545088,39.18,76587.99,2.33,-0.05421,7e-05,4.63388]
[1779600550123,39.18,76593.37,2.33,-0.05385,7e-05,4.61023]
[1779600560617,39.18,76599.33,2.33,-0.05347,7e-05,4.58431]
[1779600569257,39.19,76601.28,2.33,-0.05334,7e-05,4.57611]
[1779600576305,39.19,76603.8,2.33,-0.05313,7e-05,4.5602]
[1779600581340,39.19,76605.23,2.33,-0.05304,7e-05,4.55415]
[1779600590829,39.19,76607.55,2.33,-0.05289,7e-05,4.54439]
[1779600596448,39.19,76612.94,2.33,-0.05255,6e-05,4.5211]
[1779600601483,39.19,76612.4,2.33,-0.05259,7e-05,4.52382]
[1779600606518,39.19,76612.93,2.33,-0.05256,6e-05,4.52183]
[1779600610968,39.19,76621.94,2.33,-0.05198,6e-05,4.48276]
[1779600613793,39.19,76621.94,2.33,-0.05198,6e-05,4.48276]
[1779600613831,39.19,76621.94,2.33,-0.05198,6e-05,4.48276]
[1779600613900,39.19,76619.46,2.33,-0.05214,6e-05,4.49392]
[1779600621045,39.2,76615.76,2.33,-0.0524,6e-05,4.51097]
[1779600626661,39.2,76618.53,2.33,-0.05221,6e-05,4.49829]
[1779600631696,39.19,76617.03,2.33,-0.05224,6e-05,4.4987]
[1779600638744,39.19,76616.1,2.33,-0.05227,6e-05,4.50132]
[1779600644786,39.18,76614.86,2.33,-0.05234,6e-05,4.50549]
[1779600651257,39.18,76612.68,2.33,-0.05246,6e-05,4.51351]
[1779600657878,39.17,76612.52,2.33,-0.05245,6e-05,4.51293]
[1779600662917,39.17,76615.19,2.33,-0.05226,6e-05,4.50023]
[1779600671400,39.16,76612.98,2.33,-0.05238,6e-05,4.50812]
[1779600677015,39.16,76611.56,2.33,-0.05245,6e-05,4.51333]
[1779600682050,39.16,76611.03,2.33,-0.05247,6e-05,4.51464]
[1779600688093,39.15,76611.04,2.33,-0.05246,6e-05,4.51339]
[1779600694135,39.15,76609.93,2.33,-0.05246,6e-05,4.51194]
[1779600701614,39.14,76609.32,2.33,-0.05247,7e-05,4.51305]
[1779600711683,39.14,76608.83,2.33,-0.05248,7e-05,4.51326]
[1779600718302,39.13,76608.13,2.33,-0.05251,7e-05,4.51518]
[1779600724346,39.13,76606.21,2.33,-0.05261,7e-05,4.52221]
[1779600729381,39.13,76601.91,2.33,-0.05289,7e-05,4.54073]
[1779600734417,39.13,76601.45,2.33,-0.05292,7e-05,4.54322]
[1779600739488,39.13,76601.45,2.33,-0.05293,7e-05,4.54358]
[1779600739525,39.13,76601.45,2.33,-0.05293,7e-05,4.54366]
[1779600748515,39.13,76601.34,2.33,-0.05295,7e-05,4.54492]
[1779600749509,39.13,76601.34,2.33,-0.05295,7e-05,4.54492]
[1779600749544,39.13,76601.34,2.33,-0.05295,7e-05,4.54501]
[1779600756572,39.14,76601.68,2.33,-0.05288,7e-05,4.53901]
[1779600762042,39.14,76605.16,2.33,-0.05266,7e-05,4.52417]
[1779600767649,39.14,76607.5,2.33,-0.05252,7e-05,4.51463]
[1779600772684,39.14,76606.72,2.33,-0.05257,7e-05,4.51805]
[1779600777720,39.14,76606.17,2.33,-0.0526,7e-05,4.52012]
[1779600782756,39.14,76607.36,2.33,-0.05251,7e-05,4.51403]
[1779600787790,39.13,76606.77,2.33,-0.05254,7e-05,4.51576]
[1779600793832,39.13,76606.4,2.33,-0.05254,7e-05,4.51635]
[1779600802358,39.13,76604.44,2.33,-0.05265,7e-05,4.52354]
[1779600808940,39.12,76601.05,2.33,-0.05285,7e-05,4.53711]
[1779600813973,39.12,76600.75,2.33,-0.0528,7e-05,4.5323]
[1779600819008,39.11,76603.32,2.33,-0.05261,7e-05,4.51896]
[1779600819496,39.11,76603.32,2.33,-0.05261,7e-05,4.51896]
[1779600820405,39.11,76603.32,2.33,-0.05261,7e-05,4.51896]
[1779600820017,39.11,76603.2,2.33,-0.05261,7e-05,4.5191]
[1779600820506,39.11,76603.47,2.33,-0.05259,7e-05,4.51752]
[1779600826059,39.1,76602.82,2.33,-0.0526,7e-05,4.51845]
[1779600831093,39.1,76602.21,2.33,-0.05261,7e-05,4.51928]
[1779600838142,39.09,76601.6,2.33,-0.05261,7e-05,4.51939]
[1779600849221,39.07,76600.8,2.33,-0.05261,7e-05,4.51934]
[1779600854258,39.07,76600.28,2.33,-0.05264,7e-05,4.52095]
[1779600860298,39.07,76601.12,2.33,-0.05257,7e-05,4.51625]
[1779600861029,39.07,76601.12,2.33,-0.05257,7e-05,4.51625]
[1779600861307,39.07,76601.04,2.33,-0.05257,7e-05,4.51624]
[1779600866340,39.06,76600.71,2.33,-0.05257,7e-05,4.51635]
[1779600871375,39.06,76600.43,2.33,-0.05251,7e-05,4.51067]
[1779600876412,39.05,76600.38,2.33,-0.05249,7e-05,4.50914]
[1779600883146,39.05,76600.36,2.33,-0.05247,7e-05,4.50787]
[1779600883189,39.05,76600.36,2.33,-0.05247,7e-05,4.50787]
[1779600883459,39.04,76600.27,2.33,-0.05245,7e-05,4.50689]
[1779600891516,39.03,76600.14,2.33,-0.05242,7e-05,4.50475]
[1779600900580,39.02,76599.9,2.33,-0.05239,7e-05,4.50277]
[1779600910649,39.01,76597.07,2.33,-0.05253,7e-05,4.51173]
[1779600916138,39.01,76597.02,2.33,-0.05251,7e-05,4.51091]
[1779600916240,39.01,76597.2,2.33,-0.05249,7e-05,4.50942]
[1779600923203,39.0,76598.07,2.33,-0.0524,7e-05,4.50321]
[1779600930473,38.99,76598.17,2.33,-0.05237,7e-05,4.50134]
[1779600937839,38.99,76598.13,2.33,-0.05231,7e-05,4.49544]
[1779600943343,38.99,76598.27,2.33,-0.05229,7e-05,4.49439]
[1779600948918,38.99,76598.35,2.33,-0.05228,7e-05,4.49351]
[1779600954959,38.99,76598.75,2.33,-0.05225,7e-05,4.49123]
[1779600963484,38.98,76598.91,2.33,-0.05223,7e-05,4.48986]
[1779600972079,38.98,76599.43,2.33,-0.05218,7e-05,4.48684]
[1779600977113,38.98,76600.27,2.33,-0.05212,7e-05,4.48276]
[1779600978214,38.98,76600.27,2.33,-0.05212,7e-05,4.48276]
[1779600978262,38.98,76600.27,2.33,-0.05212,7e-05,4.48276]
[1779600978363,38.98,76600.18,2.33,-0.05213,7e-05,4.48308]
[1779600984252,38.98,76600.06,2.33,-0.05212,7e-05,4.48277]
[1779600987186,38.97,76591.14,2.33,-0.05269,7e-05,4.52077]
[1779600992223,38.97,76587.96,2.33,-0.05283,7e-05,4.5289]
[1779600997258,38.97,76590.51,2.33,-0.05265,7e-05,4.51689]
[1779601001287,38.97,76597.73,2.33,-0.05217,7e-05,4.48466]
[1779601007327,38.96,76597.78,2.33,-0.05216,7e-05,4.48386]
[1779601010056,38.96,76597.77,2.33,-0.05216,7e-05,4.48372]
[1779601010544,38.96,76597.77,2.33,-0.05216,7e-05,4.48372]
[1779601010350,38.96,76597.43,2.33,-0.05218,7e-05,4.48511]
[1779601011355,38.96,76597.57,2.33,-0.05217,7e-05,4.4844]
[1779601020419,38.96,76597.49,2.33,-0.05216,7e-05,4.48384]
[1779601025454,38.96,76598.02,2.33,-0.05212,7e-05,4.48103]
[1779601030490,38.95,76603.84,2.33,-0.05173,6e-05,4.45485]
[1779601036532,38.95,76603.76,2.33,-0.05171,6e-05,4.45341]
[1779601043581,38.95,76601.3,2.33,-0.05186,6e-05,4.46377]
[1779601048617,38.95,76598.24,2.33,-0.05205,7e-05,4.47675]
[1779601054115,38.94,76597.88,2.33,-0.05202,7e-05,4.47282]
[1779601061707,38.94,76597.2,2.33,-0.05203,7e-05,4.47358]
[1779601066741,38.93,76595.82,2.33,-0.0521,7e-05,4.47833]
[1779601072784,38.93,76595.14,2.33,-0.05214,7e-05,4.48079]
[1779601077819,38.93,76595.0,2.33,-0.05214,7e-05,4.48097]
[1779601079584,38.93,76595.0,2.33,-0.05214,7e-05,4.48097]
[1779601079629,38.93,76595.0,2.33,-0.05214,7e-05,4.48097]
[1779601079635,38.93,76595.0,2.33,-0.05214,7e-05,4.48097]
[1779601079616,38.93,76594.28,2.33,-0.05219,7e-05,4.48404]
[1779601079734,38.93,76594.28,2.33,-0.05219,7e-05,4.48404]
[1779601079837,38.93,76592.08,2.33,-0.05233,7e-05,4.49362]
[1779601081324,38.93,76592.08,2.33,-0.05233,7e-05,4.49362]
[1779601081373,38.93,76592.08,2.33,-0.05233,7e-05,4.49362]
[1779601081386,38.93,76592.08,2.33,-0.05233,7e-05,4.49362]
[1779601081478,38.93,76592.08,2.33,-0.05233,7e-05,4.49362]
[1779601081488,38.93,76588.64,2.33,-0.05255,7e-05,4.50868]
[1779601081760,38.93,76588.64,2.33,-0.05255,7e-05,4.50868]
[1779601082026,38.93,76588.64,2.33,-0.05255,7e-05,4.50868]
[1779601082127,38.93,76581.59,2.33,-0.05301,7e-05,4.53972]
[1779601083699,38.93,76581.59,2.33,-0.05301,7e-05,4.53972]
[1779601083787,38.93,76581.59,2.33,-0.05302,7e-05,4.5399]
[1779601083792,38.93,76581.59,2.33,-0.05302,7e-05,4.5399]
[1779601083955,38.93,76581.59,2.33,-0.05302,7e-05,4.5399]
[1779601084056,38.93,76577.8,2.33,-0.05327,7e-05,4.55684]
[1779601085753,38.93,76577.8,2.33,-0.05327,7e-05,4.55696]
[1779601085875,38.93,76577.07,2.33,-0.05332,7e-05,4.56031]
[1779601090910,38.93,76575.35,2.33,-0.05344,7e-05,4.56851]
[1779601091924,38.93,76575.35,2.33,-0.05344,7e-05,4.56851]
[1779601092023,38.93,76576.83,2.33,-0.05335,7e-05,4.56204]
[1779601097958,38.94,76585.26,2.33,-0.0528,7e-05,4.52551]
[1779601104465,38.94,76588.43,2.33,-0.05261,7e-05,4.5125]
[1779601110043,38.94,76592.31,2.33,-0.05237,7e-05,4.49638]
[1779601115077,38.94,76586.58,2.33,-0.0527,7e-05,4.51729]
[1779601120114,38.95,76581.31,2.33,-0.05306,7e-05,4.5412]
[1779601125148,38.95,76583.73,2.33,-0.05291,7e-05,4.5311]
[1779601130182,38.95,76581.65,2.33,-0.05305,7e-05,4.54086]
[1779601139245,38.95,76582.2,2.33,-0.05303,7e-05,4.53937]
[1779601144746,38.96,76585.63,2.33,-0.05281,7e-05,4.52482]
[1779601150325,38.96,76586.03,2.33,-0.05279,7e-05,4.52354]
[1779601156367,38.96,76587.33,2.33,-0.05272,7e-05,4.51838]
[1779601161401,38.96,76588.75,2.33,-0.05263,7e-05,4.5127]
[1779601166437,38.96,76589.31,2.33,-0.0526,7e-05,4.51087]
[1779601172478,38.97,76589.65,2.33,-0.05254,7e-05,4.50506]
[1779601177514,38.97,76589.83,2.33,-0.05254,7e-05,4.50497]
[1779601182548,38.97,76587.02,2.33,-0.05273,7e-05,4.51798]
[1779601187585,38.97,76587.87,2.33,-0.05268,7e-05,4.51481]
[1779601192620,38.97,76591.41,2.33,-0.05246,7e-05,4.49987]
[1779601198663,38.98,76591.79,2.33,-0.05245,7e-05,4.49903]
[1779601203699,38.98,76592.56,2.33,-0.05241,7e-05,4.49632]
[1779601208734,38.98,76592.34,2.33,-0.05243,7e-05,4.49797]
[1779601210522,38.98,76592.85,2.33,-0.0524,7e-05,4.49586]
[1779601211010,38.98,76592.78,2.33,-0.05241,7e-05,4.49631]
[1779601211754,38.98,76592.28,2.33,-0.05244,7e-05,4.49865]
[1779601216789,38.99,76592.5,2.33,-0.05244,7e-05,4.49853]
[1779601221239,38.99,76592.62,2.33,-0.05244,7e-05,4.49843]
[1779601221825,38.99,76592.62,2.33,-0.05244,7e-05,4.49872]
[1779601232902,38.99,76592.35,2.33,-0.0524,7e-05,4.49416]
[1779601239950,38.98,76592.28,2.33,-0.05239,7e-05,4.49382]
[1779601245457,38.98,76592.09,2.33,-0.0524,7e-05,4.49415]
[1779601252040,38.98,76592.44,2.33,-0.05236,7e-05,4.49186]
[1779601257079,38.98,76591.51,2.33,-0.05242,7e-05,4.49539]
[1779601262114,38.98,76590.69,2.33,-0.05246,7e-05,4.49842]
[1779601264366,38.98,76590.22,2.33,-0.05249,7e-05,4.50037]
[1779601264398,38.98,76583.77,2.33,-0.05291,7e-05,4.52868]
[1779601266322,38.97,76581.1,2.33,-0.05309,7e-05,4.54037]
[1779601266399,38.97,76581.1,2.33,-0.05309,7e-05,4.54037]
[1779601266481,38.97,76581.71,2.33,-0.05305,7e-05,4.53751]
[1779601273817,38.97,76580.72,2.33,-0.0531,7e-05,4.54104]
[1779601273826,38.97,76580.72,2.33,-0.0531,7e-05,4.54104]
[1779601273963,38.97,76576.99,2.33,-0.05334,7e-05,4.55722]
[1779601274608,38.97,76576.99,2.33,-0.05334,7e-05,4.55722]
[1779601274803,38.97,76576.99,2.33,-0.05334,7e-05,4.55722]
[1779601274823,38.97,76573.43,2.33,-0.05357,7e-05,4.57285]
[1779601276638,38.97,76573.43,2.33,-0.05357,7e-05,4.57267]
[1779601276756,38.97,76573.43,2.33,-0.05357,7e-05,4.57267]
[1779601276763,38.97,76573.43,2.33,-0.05357,7e-05,4.57267]
[1779601276882,38.97,76573.43,2.33,-0.05357,7e-05,4.57267]
[1779601276817,38.97,76571.97,2.33,-0.05367,7e-05,4.57897]
[1779601277218,38.97,76571.97,2.33,-0.05366,7e-05,4.57879]
[1779601278689,38.97,76571.97,2.33,-0.05366,7e-05,4.57879]
[1779601278772,38.97,76571.97,2.33,-0.05366,7e-05,4.57879]
[1779601278780,38.97,76571.97,2.33,-0.05366,7e-05,4.57879]
[1779601278879,38.97,76571.97,2.33,-0.05366,7e-05,4.57879]
[1779601278813,38.97,76570.76,2.33,-0.05374,7e-05,4.58398]
[1779601278930,38.97,76570.76,2.33,-0.05374,7e-05,4.58379]
[1779601280746,38.97,76570.76,2.33,-0.05374,7e-05,4.58379]
[1779601280809,38.97,76570.76,2.33,-0.05374,7e-05,4.58379]
[1779601280816,38.97,76570.76,2.33,-0.05374,7e-05,4.58379]
[1779601280812,38.97,76568.9,2.33,-0.05386,7e-05,4.59189]
[1779601281611,38.97,76568.9,2.33,-0.05386,7e-05,4.5917]
[1779601282811,38.97,76568.9,2.33,-0.05386,7e-05,4.5917]
[1779601282903,38.96,76567.4,2.33,-0.05395,7e-05,4.59801]
[1779601287289,38.96,76555.02,2.33,-0.05478,7e-05,4.65265]
[1779601292682,38.96,76548.55,2.33,-0.05514,7e-05,4.67539]
[1779601298365,38.95,76546.86,2.33,-0.05523,7e-05,4.681]
[1779601300423,38.95,76546.97,2.33,-0.05522,7e-05,4.68021]
[1779601301270,38.95,76554.59,2.33,-0.05469,7e-05,4.64562]
[1779601301684,38.95,76554.94,2.33,-0.05467,7e-05,4.64381]
[1779601303319,38.95,76554.94,2.33,-0.05466,7e-05,4.64358]
[1779601303420,38.95,76554.73,2.33,-0.05467,7e-05,4.64429]
[1779601308437,38.94,76553.72,2.33,-0.05473,7e-05,4.64772]
[1779601314479,38.94,76552.6,2.33,-0.05478,7e-05,4.65143]
[1779601319512,38.94,76552.54,2.33,-0.05477,7e-05,4.65061]
[1779601324549,38.93,76552.06,2.33,-0.05479,7e-05,4.65172]
[1779601329583,38.93,76552.07,2.33,-0.05477,7e-05,4.65063]
[1779601330390,38.93,76552.07,2.33,-0.05477,7e-05,4.65063]
[1779601332072,38.93,76552.25,2.33,-0.05475,7e-05,4.64941]
[1779601332604,38.93,76551.01,2.33,-0.05483,7e-05,4.65478]
[1779601337640,38.92,76549.26,2.33,-0.05494,7e-05,4.6616]
[1779601342343,38.92,76548.84,2.33,-0.05495,7e-05,4.6626]
[1779601342438,38.92,76546.95,2.33,-0.05508,7e-05,4.67089]
[1779601347711,38.91,76546.58,2.33,-0.05508,7e-05,4.67138]
[1779601352747,38.91,76547.1,2.33,-0.05498,7e-05,4.66264]
[1779601357782,38.91,76550.34,2.33,-0.05474,7e-05,4.64701]
[1779601363823,38.9,76548.57,2.33,-0.05484,7e-05,4.65371]
[1779601368862,38.9,76547.87,2.33,-0.05487,7e-05,4.65582]
[1779601373897,38.9,76548.77,2.33,-0.0548,7e-05,4.65072]
[1779601378932,38.89,76548.85,2.33,-0.05478,7e-05,4.64935]
[1779601383968,38.89,76550.74,2.33,-0.05463,7e-05,4.63989]
[1779601389003,38.89,76548.96,2.33,-0.05474,7e-05,4.64675]
[1779601394038,38.88,76548.68,2.33,-0.05474,7e-05,4.64704]
[1779601400080,38.88,76548.38,2.33,-0.05474,7e-05,4.64724]
[1779601405116,38.88,76550.84,2.33,-0.05456,7e-05,4.63522]
[1779601410150,38.87,76556.02,2.33,-0.0542,7e-05,4.61108]
[1779601415186,38.87,76557.32,2.33,-0.05405,7e-05,4.59949]
[1779601420223,38.87,76557.78,2.33,-0.05401,7e-05,4.59684]
[1779601425258,38.87,76557.83,2.33,-0.054,7e-05,4.59607]
[1779601430292,38.87,76554.02,2.33,-0.05424,7e-05,4.61248]
[1779601435328,38.86,76553.33,2.33,-0.05428,7e-05,4.61488]
[1779601440363,38.86,76552.42,2.33,-0.05433,7e-05,4.61823]
[1779601445399,38.86,76549.76,2.33,-0.0545,7e-05,4.62941]
[1779601450433,38.85,76547.83,2.33,-0.05462,7e-05,4.63718]
[1779601455469,38.85,76542.02,2.33,-0.055,7e-05,4.66238]
[1779601460503,38.85,76541.13,2.33,-0.05504,7e-05,4.66528]
[1779601467021,38.84,76541.16,2.33,-0.05502,7e-05,4.6638]
[1779601472056,38.84,76540.77,2.33,-0.05504,7e-05,4.66487]
[1779601473789,38.84,76541.75,2.33,-0.0549,7e-05,4.65449]
[1779601473884,38.84,76542.69,2.33,-0.05484,7e-05,4.65]
[1779601479637,38.83,76542.63,2.33,-0.05482,7e-05,4.64882]
[1779601482006,38.83,76543.21,2.33,-0.05477,7e-05,4.64596]
[1779601482101,38.83,76543.61,2.33,-0.05474,7e-05,4.64367]
[1779601487695,38.83,76545.33,2.33,-0.0546,7e-05,4.63468]
[1779601492728,38.82,76546.26,2.33,-0.05452,7e-05,4.62923]
[1779601497763,38.82,76546.59,2.33,-0.05448,7e-05,4.62645]
[1779601502798,38.81,76546.73,2.33,-0.05445,7e-05,4.62451]
[1779601507832,38.81,76546.87,2.33,-0.05442,7e-05,4.6226]
[1779601512867,38.81,76547.55,2.33,-0.05436,7e-05,4.61826]
[1779601517903,38.8,76550.43,2.33,-0.05415,7e-05,4.60415]
[1779601522938,38.8,76549.98,2.33,-0.05416,7e-05,4.60508]
[1779601529988,38.79,76549.31,2.33,-0.05418,7e-05,4.60664]
[1779601535021,38.79,76548.72,2.33,-0.05415,7e-05,4.60309]
[1779601540056,38.79,76548.55,2.33,-0.05415,7e-05,4.6029]
[1779601547105,38.78,76546.05,2.33,-0.0543,7e-05,4.61271]
[1779601552163,38.78,76549.33,2.33,-0.05406,7e-05,4.59696]
[1779601553170,38.78,76557.59,2.33,-0.0535,7e-05,4.5598]
[1779601558202,38.78,76556.4,2.33,-0.05357,7e-05,4.56437]
[1779601563236,38.77,76559.82,2.33,-0.05333,7e-05,4.54853]
[1779601569278,38.77,76561.54,2.33,-0.05321,7e-05,4.54041]
[1779601574314,38.77,76568.44,2.33,-0.05275,7e-05,4.50952]
[1779601579349,38.77,76571.3,2.33,-0.05256,7e-05,4.49681]
[1779601584384,38.77,76582.03,2.33,-0.05186,7e-05,4.44959]
[1779601589419,38.77,76587.51,2.33,-0.05151,6e-05,4.42602]
[1779601595461,38.77,76586.52,2.33,-0.05153,7e-05,4.42583]
[1779601600429,38.78,76586.06,2.33,-0.05156,7e-05,4.42805]
[1779601601132,38.78,76586.06,2.33,-0.05156,7e-05,4.42805]
[1779601601158,38.78,76586.06,2.33,-0.05156,7e-05,4.42833]
[1779601606538,38.78,76586.06,2.33,-0.05157,7e-05,4.42889]
[1779601611572,38.78,76587.19,2.33,-0.05151,6e-05,4.42445]
[1779601618077,38.78,76586.12,2.33,-0.05158,7e-05,4.42975]
[1779601623657,38.78,76585.51,2.33,-0.05163,7e-05,4.43302]
[1779601628146,38.79,76575.97,2.33,-0.05226,7e-05,4.4753]
[1779601636748,38.79,76575.66,2.33,-0.05228,7e-05,4.47692]
[1779601643796,38.79,76577.22,2.33,-0.05219,7e-05,4.47029]
[1779601649840,38.79,76577.78,2.33,-0.05217,7e-05,4.46912]
[1779601654875,38.8,76581.6,2.33,-0.05189,7e-05,4.44872]
[1779601659910,38.8,76585.94,2.33,-0.05163,7e-05,4.43138]
[1779601660704,38.8,76585.94,2.33,-0.05163,7e-05,4.43138]
[1779601660917,38.8,76585.59,2.33,-0.05166,7e-05,4.43327]
[1779601662757,38.8,76585.75,2.33,-0.05165,7e-05,4.43292]
[1779601664801,38.81,76585.04,2.33,-0.05171,7e-05,4.43674]
[1779601664944,38.81,76584.99,2.33,-0.05172,7e-05,4.4373]
[1779601669982,38.81,76586.85,2.33,-0.05162,7e-05,4.43085]
[1779601675015,38.82,76587.45,2.33,-0.05161,7e-05,4.43002]
[1779601680056,38.83,76585.17,2.33,-0.05178,7e-05,4.44178]
[1779601685085,38.83,76585.81,2.33,-0.05176,7e-05,4.44068]
[1779601690120,38.84,76584.26,2.33,-0.05189,7e-05,4.44916]
[1779601695155,38.84,76583.75,2.33,-0.05195,7e-05,4.45303]
[1779601701197,38.85,76585.14,2.33,-0.05189,7e-05,4.44893]
[1779601706238,38.85,76590.09,2.33,-0.05159,6e-05,4.42889]
[1779601711277,38.85,76591.57,2.33,-0.05143,6e-05,4.41681]
[1779601716312,38.85,76598.4,2.33,-0.05097,6e-05,4.38594]
[1779601723361,38.85,76601.77,2.33,-0.05074,6e-05,4.37023]
[1779601728846,38.84,76605.43,2.33,-0.0505,6e-05,4.35361]
[1779601731418,38.84,76613.7,2.33,-0.04996,6e-05,4.31749]
[1779601736454,38.84,76616.39,2.33,-0.04979,6e-05,4.30547]
[1779601741501,38.84,76617.33,2.33,-0.04972,6e-05,4.30098]
[1779601746525,38.84,76622.57,2.33,-0.04939,6e-05,4.27811]
[1779601751562,38.84,76628.53,2.33,-0.04901,6e-05,4.25247]
[1779601753214,38.84,76628.53,2.33,-0.04901,6e-05,4.25247]
[1779601753223,38.84,76628.53,2.33,-0.04901,6e-05,4.25247]
[1779601753324,38.84,76638.67,2.33,-0.04838,6e-05,4.20906]
[1779601758912,38.83,76637.85,2.33,-0.04842,6e-05,4.21207]
[1779601764655,38.84,76645.42,2.33,-0.04798,6e-05,4.18181]
[1779601769689,38.84,76645.35,2.33,-0.048,6e-05,4.18306]
[1779601774723,38.85,76643.51,2.33,-0.04807,6e-05,4.18678]
[1779601779758,38.85,76650.03,2.33,-0.0477,6e-05,4.16078]
[1779601783787,38.85,76661.97,2.33,-0.04698,6e-05,4.11123]
[1779601789291,38.86,76657.87,2.33,-0.04726,6e-05,4.13047]
[1779601794864,38.87,76659.35,2.33,-0.04721,6e-05,4.12739]
[1779601799900,38.88,76654.5,2.33,-0.04754,6e-05,4.15035]
[1779601803930,38.89,76662.26,2.33,-0.0471,6e-05,4.11991]
[1779601804886,38.89,76662.26,2.33,-0.0471,6e-05,4.11991]
[1779601804990,38.89,76662.26,2.33,-0.0471,6e-05,4.11991]
[1779601805091,38.89,76666.22,2.33,-0.04687,6e-05,4.10395]
[1779601810978,38.9,76669.56,2.33,-0.04672,6e-05,4.09345]
[1779601816016,38.91,76672.96,2.33,-0.04656,6e-05,4.08214]
[1779601818973,38.91,76675.16,2.33,-0.04644,6e-05,4.07413]
[1779601819081,38.91,76675.16,2.33,-0.04644,6e-05,4.07413]
[1779601819182,38.92,76675.39,2.33,-0.04644,6e-05,4.07374]
[1779601825079,38.93,76681.6,2.33,-0.04612,6e-05,4.05147]
[1779601830114,38.94,76682.45,2.33,-0.04611,6e-05,4.05087]
[1779601835148,38.95,76682.79,2.33,-0.04608,6e-05,4.04744]
[1779601840185,38.96,76683.59,2.33,-0.04607,6e-05,4.04705]
[1779601846369,38.96,76679.28,2.33,-0.04635,6e-05,4.06656]
[1779601846466,38.96,76679.28,2.33,-0.04635,6e-05,4.06656]
[1779601847233,38.97,76679.54,2.33,-0.04637,6e-05,4.06767]
[1779601855289,38.99,76678.72,2.33,-0.04648,6e-05,4.07537]
[1779601860325,39.0,76682.09,2.33,-0.04631,6e-05,4.06413]
[1779601865359,39.01,76686.35,2.33,-0.0461,6e-05,4.04938]
[1779601871401,39.02,76688.9,2.33,-0.046,6e-05,4.04249]
[1779601873004,39.02,76688.9,2.33,-0.046,6e-05,4.04249]
[1779601873417,39.02,76689.17,2.33,-0.046,6e-05,4.04258]
[1779601879458,39.03,76690.87,2.33,-0.04595,6e-05,4.03924]
[1779601883487,39.05,76700.3,2.33,-0.04545,6e-05,4.00376]
[1779601886117,39.05,76699.64,2.33,-0.0455,6e-05,4.00781]
[1779601886239,39.05,76699.64,2.33,-0.0455,6e-05,4.00781]
[1779601886508,39.05,76699.57,2.33,-0.04552,6e-05,4.00877]
[1779601891543,39.06,76706.89,2.33,-0.04509,6e-05,3.97748]
[1779601897584,39.08,76711.04,2.33,-0.04491,6e-05,3.96506]
[1779601902620,39.09,76710.01,2.33,-0.04502,6e-05,3.9729]
[1779601910153,39.11,76713.64,2.33,-0.04488,6e-05,3.96314]
[1779601915711,39.12,76713.28,2.33,-0.04496,6e-05,3.9687]
[1779601920748,39.13,76717.72,2.33,-0.04475,6e-05,3.95401]
[1779601921754,39.14,76726.57,2.33,-0.04425,6e-05,3.91901]
[1779601926791,39.15,76734.61,2.33,-0.04385,6e-05,3.8905]
[1779601931826,39.16,76736.62,2.33,-0.04378,6e-05,3.88556]
[1779601935853,39.17,76728.44,2.33,-0.04429,6e-05,3.92204]
[1779601940889,39.19,76733.5,2.33,-0.04406,6e-05,3.90534]
[1779601945924,39.2,76733.62,2.33,-0.0441,6e-05,3.90848]
[1779601950959,39.21,76738.15,2.33,-0.04389,6e-05,3.89397]
[1779601955994,39.22,76741.14,2.33,-0.04373,6e-05,3.88095]
[1779601958009,39.23,76752.78,2.33,-0.0431,6e-05,3.83627]
[1779601963043,39.25,76756.12,2.33,-0.04297,6e-05,3.82728]
[1779601968466,39.25,76759.93,2.33,-0.04279,6e-05,3.81479]
[1779601968560,39.25,76759.93,2.33,-0.04279,6e-05,3.81479]
[1779601969085,39.26,76758.24,2.33,-0.04292,6e-05,3.82397]
[1779601974121,39.28,76756.19,2.33,-0.04309,6e-05,3.83623]
[1779601975604,39.28,76756.19,2.33,-0.04309,6e-05,3.83623]
[1779601976134,39.28,76753.83,2.33,-0.04325,6e-05,3.84717]
[1779601981174,39.3,76756.53,2.33,-0.04315,6e-05,3.84044]
[1779601986204,39.31,76756.37,2.33,-0.04321,6e-05,3.84498]
[1779601988891,39.32,76750.11,2.33,-0.04359,6e-05,3.87129]
[1779601988950,39.32,76750.11,2.33,-0.04359,6e-05,3.87129]
[1779601989226,39.32,76750.25,2.33,-0.04359,6e-05,3.87147]
[1779601994263,39.33,76746.3,2.33,-0.04386,6e-05,3.89083]
[1779601999296,39.34,76748.08,2.33,-0.04381,6e-05,3.88722]
[1779602000112,39.34,76748.08,2.33,-0.04381,6e-05,3.88722]
[1779602000302,39.35,76749.48,2.33,-0.04374,6e-05,3.88238]
[1779602005338,39.36,76750.57,2.33,-0.04373,6e-05,3.88166]
[1779602010372,39.37,76750.02,2.33,-0.04381,6e-05,3.88733]
[1779602016415,39.39,76751.06,2.33,-0.04376,6e-05,3.88255]
[1779602021450,39.4,76749.1,2.33,-0.04392,6e-05,3.89373]
[1779602026486,39.41,76746.66,2.33,-0.0441,6e-05,3.90676]
[1779602030404,39.42,76741.57,2.33,-0.04442,6e-05,3.92897]
[1779602030513,39.42,76738.73,2.33,-0.04459,6e-05,3.94094]
[1779602033822,39.42,76738.24,2.33,-0.04464,6e-05,3.94465]
[1779602034540,39.43,76737.99,2.33,-0.04466,6e-05,3.94623]
[1779602039575,39.44,76733.48,2.33,-0.04496,6e-05,3.96716]
[1779602044611,39.45,76732.03,2.33,-0.04508,6e-05,3.97572]
[1779602049646,39.46,76732.58,2.33,-0.04509,6e-05,3.97623]
[1779602054680,39.47,76733.42,2.33,-0.04508,6e-05,3.97612]
[1779602060725,39.48,76731.78,2.33,-0.04522,6e-05,3.98593]
[1779602065757,39.49,76730.17,2.33,-0.04535,6e-05,3.99503]
[1779602071275,39.5,76729.06,2.33,-0.0454,6e-05,3.9972]
[1779602076835,39.51,76728.16,2.33,-0.0455,6e-05,4.00386]
[1779602082757,39.52,76729.34,2.33,-0.04547,6e-05,4.00159]
[1779602082925,39.52,76729.34,2.33,-0.04547,6e-05,4.00159]
[1779602083026,39.52,76720.18,2.33,-0.046,6e-05,4.03918]
[1779602087819,39.52,76719.21,2.33,-0.04609,6e-05,4.04488]
[1779602087886,39.53,76718.85,2.33,-0.04611,6e-05,4.04677]
[1779602091420,39.53,76727.72,2.33,-0.04561,6e-05,4.0121]
[1779602096976,39.54,76728.19,2.33,-0.04563,6e-05,4.01306]
[1779602102011,39.55,76728.04,2.33,-0.04567,6e-05,4.01606]
[1779602107047,39.56,76728.59,2.33,-0.04567,6e-05,4.01621]
[1779602112081,39.56,76734.89,2.33,-0.04534,6e-05,3.99319]
[1779602118125,39.58,76735.8,2.33,-0.04533,6e-05,3.99254]
[1779602123159,39.58,76735.01,2.33,-0.04541,6e-05,3.99821]
[1779602127187,39.59,76727.03,2.33,-0.0459,6e-05,4.03233]
[1779602134236,39.6,76726.63,2.33,-0.04592,6e-05,4.03208]
[1779602139271,39.61,76722.65,2.33,-0.04618,6e-05,4.05034]
[1779602144307,39.62,76714.88,2.33,-0.04666,6e-05,4.08405]
[1779602151355,39.63,76713.03,2.33,-0.04681,6e-05,4.09442]
[1779602154873,39.63,76708.61,2.33,-0.04709,6e-05,4.11372]
[1779602155384,39.63,76709.42,2.33,-0.04705,6e-05,4.1108]
[1779602160419,39.64,76709.12,2.33,-0.0471,6e-05,4.11402]
[1779602165455,39.65,76712.21,2.33,-0.04694,6e-05,4.10336]
[1779602170490,39.65,76715.99,2.33,-0.04675,6e-05,4.08989]
[1779602175527,39.66,76717.6,2.33,-0.04668,6e-05,4.0853]
[1779602180560,39.67,76723.64,2.33,-0.04635,6e-05,4.06276]
[1779602185595,39.67,76726.43,2.33,-0.04622,6e-05,4.05352]
[1779602190631,39.68,76726.7,2.33,-0.04623,6e-05,4.0545]
[1779602195665,39.69,76726.83,2.33,-0.0462,6e-05,4.05108]
[1779602200702,39.69,76731.52,2.33,-0.04596,6e-05,4.03416]
[1779602205737,39.7,76731.27,2.33,-0.04601,6e-05,4.03732]
[1779602210773,39.71,76731.3,2.33,-0.04603,6e-05,4.0393]
[1779602215809,39.72,76730.58,2.33,-0.04611,6e-05,4.04428]
[1779602221850,39.73,76727.35,2.33,-0.04633,6e-05,4.06012]
[1779602232403,39.74,76726.39,2.33,-0.04644,6e-05,4.06774]
[1779602237962,39.75,76722.34,2.33,-0.04671,6e-05,4.08632]
[1779602244004,39.75,76722.36,2.33,-0.04674,6e-05,4.0884]
[1779602249040,39.76,76714.64,2.33,-0.04722,6e-05,4.1217]
[1779602254075,39.77,76711.03,2.33,-0.04741,6e-05,4.13317]
[1779602262614,39.78,76713.49,2.33,-0.0473,6e-05,4.12578]
[1779602268173,39.78,76712.46,2.33,-0.04739,6e-05,4.13201]
[1779602281266,39.8,76709.87,2.33,-0.04761,6e-05,4.14706]
[1779602286299,39.8,76706.02,2.33,-0.04786,6e-05,4.16457]
[1779602291334,39.81,76704.32,2.33,-0.04799,6e-05,4.17327]
[1779602296369,39.82,76702.39,2.33,-0.04813,6e-05,4.18291]
[1779602301404,39.82,76701.67,2.33,-0.04819,6e-05,4.18754]
[1779602306439,39.83,76701.64,2.33,-0.04822,6e-05,4.1893]
[1779602311474,39.83,76699.16,2.33,-0.04834,6e-05,4.19613]
[1779602314552,39.84,76698.2,2.33,-0.04841,6e-05,4.20073]
[1779602314681,39.84,76698.2,2.33,-0.04841,6e-05,4.20073]
[1779602314758,39.84,76697.99,2.33,-0.04842,6e-05,4.20191]
[1779602320537,39.84,76698.6,2.33,-0.04841,6e-05,4.20126]
[1779602325572,39.85,76697.3,2.33,-0.04851,6e-05,4.20819]
[1779602330606,39.85,76695.69,2.33,-0.04863,6e-05,4.21637]
[1779602335642,39.86,76697.11,2.33,-0.04857,6e-05,4.21199]
[1779602340677,39.86,76697.17,2.33,-0.04859,6e-05,4.21325]
[1779602345712,39.87,76696.46,2.33,-0.04865,6e-05,4.21768]
[1779602350746,39.87,76695.48,2.33,-0.04873,6e-05,4.22319]
[1779602355782,39.88,76695.54,2.33,-0.04875,6e-05,4.22437]
[1779602361825,39.89,76695.62,2.33,-0.04877,6e-05,4.22573]
[1779602366859,39.89,76695.55,2.33,-0.04879,6e-05,4.22743]
[1779602373908,39.9,76695.56,2.33,-0.04877,6e-05,4.22431]
[1779602380957,39.9,76695.08,2.33,-0.04882,6e-05,4.22824]
[1779602385993,39.91,76699.07,2.33,-0.0486,6e-05,4.21311]
[1779602391033,39.91,76700.31,2.33,-0.04855,6e-05,4.20963]
[1779602396061,39.92,76698.15,2.33,-0.0487,6e-05,4.21982]
[1779602401096,39.92,76697.09,2.33,-0.04878,6e-05,4.22517]
[1779602407139,39.93,76691.64,2.33,-0.04913,6e-05,4.24927]
[1779602412173,39.93,76704.05,2.33,-0.04839,6e-05,4.19898]
[1779602417210,39.94,76703.4,2.33,-0.04845,6e-05,4.20304]
[1779602422245,39.94,76704.24,2.33,-0.04842,6e-05,4.20096]
[1779602429292,39.95,76703.03,2.33,-0.04853,6e-05,4.20799]
[1779602434328,39.95,76708.86,2.33,-0.04814,6e-05,4.18042]
[1779602436342,39.96,76716.5,2.33,-0.0477,6e-05,4.14978]
[1779602443884,39.96,76722.97,2.33,-0.04735,6e-05,4.12591]
[1779602449434,39.97,76729.79,2.33,-0.04698,6e-05,4.10041]
[1779602453740,39.98,76734.86,2.33,-0.0467,6e-05,4.08104]
[1779602453759,39.98,76738.78,2.33,-0.04648,6e-05,4.06561]
[1779602459504,39.99,76746.46,2.33,-0.04607,6e-05,4.03736]
[1779602464540,40.0,76750.32,2.33,-0.04588,6e-05,4.02416]
[1779602469574,40.0,76744.87,2.33,-0.04623,6e-05,4.0483]
[1779602474610,40.01,76745.9,2.33,-0.0462,6e-05,4.04633]
[1779602477199,40.01,76747.18,2.33,-0.04613,6e-05,4.04205]
[1779602477260,40.01,76747.18,2.33,-0.04613,6e-05,4.04205]
[1779602477452,40.01,76747.18,2.33,-0.04613,6e-05,4.04205]
[1779602477563,40.01,76747.18,2.33,-0.04613,6e-05,4.04205]
[1779602480245,40.02,76741.11,2.33,-0.04651,6e-05,4.06776]
[1779602480308,40.02,76741.11,2.33,-0.04651,6e-05,4.06776]
[1779602481139,40.02,76739.36,2.33,-0.04662,6e-05,4.07559]
[1779602486692,40.03,76740.64,2.33,-0.04657,6e-05,4.07234]
[1779602494750,40.04,76741.23,2.33,-0.04653,6e-05,4.06808]
[1779602499825,40.05,76738.77,2.33,-0.0467,6e-05,4.07983]
[1779602504861,40.05,76730.97,2.33,-0.04718,6e-05,4.11312]
[1779602510902,40.06,76733.12,2.33,-0.04708,6e-05,4.10622]
[1779602515937,40.06,76734.53,2.33,-0.04702,6e-05,4.10202]
[1779602520973,40.07,76735.21,2.33,-0.047,6e-05,4.10077]
[1779602526010,40.07,76731.36,2.33,-0.04725,6e-05,4.11784]
[1779602531047,40.08,76728.7,2.33,-0.04742,6e-05,4.12994]
[1779602537087,40.08,76727.26,2.33,-0.04753,6e-05,4.13731]
[1779602543130,40.09,76732.56,2.33,-0.04724,6e-05,4.11737]
[1779602548165,40.09,76728.31,2.33,-0.04751,6e-05,4.13595]
[1779602553200,40.1,76723.39,2.33,-0.04777,6e-05,4.15235]
[1779602558235,40.1,76723.63,2.33,-0.04777,6e-05,4.15246]
[1779602564724,40.11,76723.33,2.33,-0.0478,6e-05,4.15501]
[1779602571327,40.11,76723.72,2.33,-0.0478,6e-05,4.15499]
[1779602576361,40.12,76725.9,2.33,-0.04769,6e-05,4.14727]
[1779602581069,40.12,76726.32,2.33,-0.04768,6e-05,4.14627]
[1779602581129,40.12,76726.35,2.33,-0.04768,6e-05,4.14638]
[1779602586431,40.13,76728.73,2.33,-0.04756,6e-05,4.1381]
[1779602591465,40.13,76728.25,2.33,-0.0476,6e-05,4.14121]
[1779602596501,40.13,76730.38,2.33,-0.04749,6e-05,4.13368]
[1779602601535,40.14,76731.03,2.33,-0.04747,6e-05,4.13219]
[1779602607577,40.14,76731.83,2.33,-0.04744,6e-05,4.13034]
[1779602613621,40.15,76733.52,2.33,-0.04731,6e-05,4.11988]
[1779602618655,40.15,76734.39,2.33,-0.04728,6e-05,4.11753]
[1779602623690,40.16,76735.41,2.33,-0.04723,6e-05,4.11456]
[1779602628725,40.16,76735.62,2.33,-0.04724,6e-05,4.11487]
[1779602633759,40.16,76733.28,2.33,-0.04739,6e-05,4.12547]
[1779602639802,40.17,76731.29,2.33,-0.04753,6e-05,4.13478]
[1779602645284,40.17,76732.52,2.33,-0.04747,6e-05,4.13077]
[1779602651886,40.18,76733.65,2.33,-0.04742,6e-05,4.12759]
[1779602656921,40.18,76735.32,2.33,-0.04734,6e-05,4.12183]
[1779602663971,40.18,76735.63,2.33,-0.04734,6e-05,4.12196]
[1779602668302,40.19,76736.23,2.33,-0.04731,6e-05,4.1201]
[1779602668405,40.19,76736.23,2.33,-0.04731,6e-05,4.1201]
[1779602669007,40.19,76736.37,2.33,-0.04731,6e-05,4.11991]
[1779602674301,40.19,76740.88,2.33,-0.04701,6e-05,4.09752]
[1779602681545,40.2,76746.39,2.33,-0.0467,6e-05,4.07675]
[1779602681568,40.2,76746.39,2.33,-0.0467,6e-05,4.07675]
[1779602681646,40.2,76746.24,2.33,-0.04672,6e-05,4.0781]
[1779602684610,40.2,76746.24,2.33,-0.04673,6e-05,4.0786]
[1779602684701,40.2,76746.24,2.33,-0.04673,6e-05,4.0786]
[1779602684803,40.2,76744.95,2.33,-0.04681,6e-05,4.08404]
[1779602690156,40.21,76741.32,2.33,-0.04704,6e-05,4.09985]
[1779602695191,40.21,76740.51,2.33,-0.0471,6e-05,4.10415]
[1779602697970,40.21,76741.73,2.33,-0.04703,6e-05,4.09963]
[1779602697984,40.21,76741.88,2.33,-0.04703,6e-05,4.09923]
[1779602699935,40.21,76741.88,2.33,-0.04703,6e-05,4.09944]
[1779602700032,40.21,76741.88,2.33,-0.04703,6e-05,4.09944]
[1779602700227,40.21,76741.64,2.33,-0.04705,6e-05,4.10062]
[1779602705260,40.22,76741.12,2.33,-0.04709,6e-05,4.10374]
[1779602713317,40.22,76740.98,2.33,-0.04713,6e-05,4.10593]
[1779602718352,40.23,76740.81,2.33,-0.04715,6e-05,4.10782]
[1779602720390,40.23,76740.81,2.33,-0.04715,6e-05,4.10782]
[1779602720428,40.23,76740.85,2.33,-0.04716,6e-05,4.10806]
[1779602725849,40.23,76740.53,2.33,-0.04719,6e-05,4.11035]
[1779602734464,40.24,76740.4,2.33,-0.04717,6e-05,4.10764]
[1779602740506,40.24,76740.1,2.33,-0.0472,6e-05,4.11002]
[1779602745988,40.25,76739.65,2.33,-0.04724,6e-05,4.11279]
[1779602751590,40.25,76741.34,2.33,-0.04716,6e-05,4.10709]
[1779602759639,40.25,76742.64,2.33,-0.04711,6e-05,4.10349]
[1779602764674,40.26,76740.9,2.33,-0.04722,6e-05,4.1115]
[1779602769709,40.26,76740.7,2.33,-0.04725,6e-05,4.11327]
[1779602774744,40.26,76735.47,2.33,-0.04757,6e-05,4.13528]
[1779602780786,40.27,76735.42,2.33,-0.04759,6e-05,4.13638]
[1779602786268,40.27,76729.54,2.33,-0.04794,6e-05,4.16091]
[1779602791863,40.27,76728.02,2.33,-0.04799,6e-05,4.16272]
[1779602797905,40.27,76728.35,2.33,-0.04798,6e-05,4.16204]
[1779602802940,40.28,76727.7,2.33,-0.04803,6e-05,4.16527]
[1779602807977,40.28,76726.8,2.33,-0.04809,6e-05,4.16953]
[1779602813011,40.28,76725.73,2.33,-0.04816,6e-05,4.17442]
[1779602818047,40.28,76725.7,2.33,-0.04817,6e-05,4.17502]
[1779602822075,40.28,76734.12,2.33,-0.04767,6e-05,4.14117]
[1779602827110,40.29,76736.81,2.33,-0.04753,6e-05,4.13103]
[1779602832048,40.29,76739.64,2.33,-0.04737,6e-05,4.12011]
[1779602832146,40.29,76740.11,2.33,-0.04735,6e-05,4.11858]
[1779602839195,40.29,76738.33,2.33,-0.04747,6e-05,4.12709]
[1779602844229,40.3,76734.38,2.33,-0.04771,6e-05,4.14394]
[1779602849264,40.3,76738.34,2.33,-0.04749,6e-05,4.12872]
[1779602856764,40.31,76738.15,2.33,-0.04747,6e-05,4.12595]
[1779602867389,40.31,76738.62,2.33,-0.04747,6e-05,4.12585]
[1779602872425,40.32,76743.71,2.33,-0.04719,6e-05,4.10629]
[1779602874756,40.32,76742.19,2.33,-0.04728,6e-05,4.11283]
[1779602874835,40.32,76742.19,2.33,-0.04728,6e-05,4.11283]
[1779602875445,40.32,76742.15,2.33,-0.04729,6e-05,4.11319]
[1779602880481,40.32,76745.77,2.33,-0.04709,6e-05,4.09956]
[1779602887530,40.33,76744.92,2.33,-0.04716,6e-05,4.10482]
[1779602892564,40.33,76739.49,2.33,-0.0475,6e-05,4.1278]
[1779602897599,40.34,76737.32,2.33,-0.04764,6e-05,4.13767]
[1779602903242,40.34,76736.09,2.33,-0.04773,6e-05,4.14349]
[1779602903311,40.34,76736.09,2.33,-0.04773,6e-05,4.14349]
[1779602903341,40.34,76734.98,2.33,-0.04779,6e-05,4.1482]
[1779602908676,40.34,76735.03,2.33,-0.04781,6e-05,4.14921]
[1779602913712,40.35,76732.61,2.33,-0.04791,6e-05,4.15506]
[1779602920762,40.35,76730.77,2.33,-0.04804,6e-05,4.16388]
[1779602925796,40.36,76730.15,2.33,-0.04809,6e-05,4.16734]
[1779602930830,40.36,76730.19,2.33,-0.0481,6e-05,4.16809]
[1779602935865,40.36,76730.78,2.33,-0.04808,6e-05,4.16661]
[1779602940905,40.36,76730.6,2.33,-0.04811,6e-05,4.16825]
[1779602942500,40.36,76730.6,2.33,-0.04811,6e-05,4.16825]
[1779602942540,40.37,76727.59,2.33,-0.04829,6e-05,4.18068]
[1779602943956,40.37,76714.27,2.33,-0.04909,6e-05,4.23552]
[1779602948991,40.37,76719.3,2.33,-0.04881,6e-05,4.21645]
[1779602950943,40.37,76720.79,2.33,-0.04872,6e-05,4.21045]
[1779602951006,40.37,76719.81,2.33,-0.04878,6e-05,4.21457]
[1779602956040,40.37,76721.56,2.33,-0.04869,6e-05,4.20795]
[1779602957341,40.37,76721.56,2.33,-0.04869,6e-05,4.20795]
[1779602957386,40.37,76721.56,2.33,-0.04869,6e-05,4.20795]
[1779602957443,40.38,76723.23,2.33,-0.04859,6e-05,4.20124]
[1779602967538,40.38,76725.68,2.33,-0.04846,6e-05,4.19245]
[1779602973158,40.38,76726.54,2.33,-0.04837,6e-05,4.18468]
[1779602978193,40.38,76726.81,2.33,-0.04836,6e-05,4.18426]
[1779602983229,40.39,76727.61,2.33,-0.04832,6e-05,4.18169]
[1779602988264,40.39,76728.59,2.33,-0.04827,6e-05,4.1784]
[1779602993299,40.39,76731.79,2.33,-0.04809,6e-05,4.16617]
[1779602998334,40.4,76731.44,2.33,-0.04813,6e-05,4.16838]
[1779603003368,40.4,76730.72,2.33,-0.04818,6e-05,4.17207]
[1779603005180,40.4,76730.72,2.33,-0.04818,6e-05,4.17207]
[1779603005512,40.4,76730.72,2.33,-0.04818,6e-05,4.17207]
[1779603005560,40.4,76730.72,2.33,-0.04818,6e-05,4.17207]
[1779603015456,40.4,76731.7,2.33,-0.04815,6e-05,4.16992]
[1779603016350,40.4,76731.7,2.33,-0.04815,6e-05,4.16992]
[1779603016461,40.4,76731.69,2.33,-0.04815,6e-05,4.17012]
[1779603021497,40.41,76732.26,2.33,-0.04813,6e-05,4.16857]
[1779603026531,40.41,76732.89,2.33,-0.0481,6e-05,4.1668]
[1779603031573,40.41,76738.37,2.33,-0.04774,6e-05,4.14045]
[1779603036608,40.42,76731.37,2.33,-0.04817,6e-05,4.16974]
[1779603048101,40.42,76731.27,2.33,-0.0482,6e-05,4.17188]
[1779603055744,40.43,76731.42,2.33,-0.0482,6e-05,4.17224]
[1779603060775,40.43,76727.7,2.33,-0.04843,6e-05,4.18801]
[1779603065811,40.43,76727.96,2.33,-0.04842,6e-05,4.18748]
[1779603068009,40.43,76727.49,2.33,-0.04846,6e-05,4.1896]
[1779603068056,40.43,76727.49,2.33,-0.04846,6e-05,4.1896]
[1779603068095,40.43,76727.16,2.33,-0.04848,6e-05,4.19105]
[1779603076888,40.43,76727.4,2.33,-0.04848,6e-05,4.19098]
[1779603082170,40.44,76729.64,2.33,-0.04835,6e-05,4.18216]
[1779603082234,40.44,76729.64,2.33,-0.04835,6e-05,4.18216]
[1779603082265,40.44,76728.97,2.33,-0.04839,6e-05,4.18511]
[1779603088406,40.44,76729.54,2.33,-0.04836,6e-05,4.18343]
[1779603094011,40.44,76727.59,2.33,-0.04844,6e-05,4.18699]
[1779603098476,40.44,76725.58,2.33,-0.04856,6e-05,4.19558]
[1779603100053,40.44,76725.58,2.33,-0.04857,6e-05,4.19575]
[1779603101498,40.44,76725.58,2.33,-0.04857,6e-05,4.19575]
[1779603101509,40.44,76725.58,2.33,-0.04857,6e-05,4.19575]
[1779603101587,40.44,76725.95,2.33,-0.04854,6e-05,4.19433]
[1779603107101,40.45,76726.68,2.33,-0.04851,6e-05,4.19188]
[1779603109783,40.45,76726.9,2.33,-0.0485,6e-05,4.19107]
[1779603109807,40.45,76727.04,2.33,-0.04849,6e-05,4.19067]
[1779603115158,40.45,76728.15,2.33,-0.04843,6e-05,4.18659]
[1779603121199,40.45,76728.18,2.33,-0.04844,6e-05,4.18701]
[1779603121976,40.45,76728.18,2.33,-0.04844,6e-05,4.18701]
[1779603122026,40.45,76728.18,2.33,-0.04844,6e-05,4.18701]
[1779603122207,40.45,76728.35,2.33,-0.04843,6e-05,4.18641]
[1779603126137,40.45,76729.26,2.33,-0.04838,6e-05,4.18288]
[1779603126239,40.45,76728.71,2.33,-0.04841,6e-05,4.18531]
[1779603134100,40.45,76728.71,2.33,-0.04841,6e-05,4.18549]
[1779603134227,40.45,76728.71,2.33,-0.04841,6e-05,4.18549]
[1779603134328,40.45,76729.15,2.33,-0.0484,6e-05,4.18423]
[1779603141341,40.46,76728.13,2.33,-0.04846,6e-05,4.18897]
[1779603148826,40.46,76728.48,2.33,-0.04845,6e-05,4.18819]
[1779603158462,40.46,76728.53,2.33,-0.04841,6e-05,4.1837]
[1779603164503,40.46,76728.94,2.33,-0.04839,6e-05,4.18254]
[1779603169539,40.46,76730.0,2.33,-0.04833,6e-05,4.17868]
[1779603174574,40.47,76729.82,2.33,-0.04835,6e-05,4.17987]
[1779603179609,40.47,76727.95,2.33,-0.04849,6e-05,4.18928]
[1779603184644,40.48,76727.31,2.33,-0.04855,6e-05,4.19364]
[1779603189680,40.48,76727.29,2.33,-0.04858,6e-05,4.19545]
[1779603195722,40.49,76728.05,2.33,-0.04856,6e-05,4.19439]
[1779603196229,40.49,76728.05,2.33,-0.04856,6e-05,4.19439]
[1779603196729,40.49,76728.15,2.33,-0.04856,6e-05,4.19432]
[1779603205792,40.5,76727.81,2.33,-0.04863,6e-05,4.1987]
[1779603210827,40.51,76728.48,2.33,-0.04861,6e-05,4.19761]
[1779603215861,40.52,76728.55,2.33,-0.04858,6e-05,4.19392]
[1779603224927,40.53,76728.45,2.33,-0.04863,6e-05,4.19757]
[1779603230967,40.53,76729.02,2.33,-0.04862,6e-05,4.1969]
[1779603236003,40.53,76729.83,2.33,-0.04857,6e-05,4.19381]
[1779603241045,40.53,76730.35,2.33,-0.04855,6e-05,4.19191]
[1779603246080,40.54,76729.78,2.33,-0.04858,6e-05,4.19445]
[1779603251121,40.54,76722.07,2.33,-0.04905,6e-05,4.22606]
[1779603258168,40.54,76723.23,2.33,-0.04898,6e-05,4.22137]
[1779603269502,40.54,76723.01,2.33,-0.04899,6e-05,4.2223]
[1779603269551,40.54,76723.01,2.33,-0.04899,6e-05,4.2223]
[1779603269600,40.54,76720.98,2.33,-0.04911,6e-05,4.23068]
[1779603279743,40.54,76714.1,2.33,-0.04948,6e-05,4.25394]
[1779603285356,40.54,76708.09,2.33,-0.04985,6e-05,4.27874]
[1779603287371,40.54,76715.79,2.33,-0.04938,6e-05,4.2471]
[1779603292406,40.54,76718.53,2.33,-0.04922,6e-05,4.23616]
[1779603294421,40.54,76727.9,2.33,-0.04866,6e-05,4.19802]
[1779603297441,40.54,76735.95,2.33,-0.04818,6e-05,4.16573]
[1779603302476,40.54,76730.74,2.33,-0.0485,6e-05,4.18781]
[1779603307511,40.55,76727.17,2.33,-0.04873,6e-05,4.20288]
[1779603309952,40.55,76712.88,2.33,-0.04959,6e-05,4.26154]
[1779603315567,40.55,76711.1,2.33,-0.0497,6e-05,4.26889]
[1779603320609,40.55,76708.41,2.33,-0.04986,6e-05,4.28]
[1779603322448,40.55,76709.25,2.33,-0.04981,6e-05,4.27652]
[1779603322616,40.55,76708.34,2.33,-0.04987,6e-05,4.28027]
[1779603327652,40.55,76708.2,2.33,-0.04988,6e-05,4.28081]
[1779603332689,40.55,76707.78,2.33,-0.04985,6e-05,4.27745]
[1779603340743,40.55,76708.49,2.33,-0.04981,6e-05,4.27463]
[1779603345778,40.55,76704.47,2.33,-0.05005,6e-05,4.29132]
[1779603355851,40.55,76704.23,2.33,-0.05007,6e-05,4.29239]
[1779603358869,40.55,76694.83,2.33,-0.05065,6e-05,4.33137]
[1779603363904,40.55,76691.28,2.33,-0.05086,6e-05,4.34583]
[1779603368938,40.55,76693.48,2.33,-0.05072,6e-05,4.33643]
[1779603376995,40.54,76693.84,2.33,-0.0507,6e-05,4.33456]
[1779603382032,40.54,76694.56,2.33,-0.05065,6e-05,4.33131]
[1779603384666,40.54,76694.55,2.33,-0.05065,6e-05,4.33126]
[1779603384698,40.54,76694.68,2.33,-0.05064,6e-05,4.33072]
[1779603390088,40.54,76694.78,2.33,-0.05063,6e-05,4.33004]
[1779603395124,40.54,76695.57,2.33,-0.05052,6e-05,4.32145]
[1779603400602,40.54,76699.61,2.33,-0.05027,6e-05,4.30457]
[1779603406981,40.54,76699.78,2.33,-0.05026,6e-05,4.30384]
[1779603407059,40.54,76699.78,2.33,-0.05026,6e-05,4.30384]
[1779603407083,40.54,76699.59,2.33,-0.05027,6e-05,4.30462]
[1779603412243,40.54,76698.8,2.33,-0.05032,6e-05,4.30785]
[1779603417279,40.54,76698.83,2.33,-0.05032,6e-05,4.30769]
[1779603421278,40.54,76698.82,2.33,-0.05032,6e-05,4.30771]
[1779603421368,40.54,76698.82,2.33,-0.05032,6e-05,4.3077]
[1779603428356,40.54,76698.09,2.33,-0.05036,6e-05,4.31064]
[1779603433391,40.54,76697.93,2.33,-0.05037,6e-05,4.31116]
[1779603439459,40.54,76697.53,2.33,-0.05039,6e-05,4.31257]
[1779603445498,40.54,76697.04,2.33,-0.05042,6e-05,4.31433]
[1779603450786,40.54,76698.24,2.33,-0.05034,6e-05,4.30926]
[1779603450929,40.54,76698.24,2.33,-0.05034,6e-05,4.30926]
[1779603450953,40.54,76698.23,2.33,-0.05034,6e-05,4.30923]
[1779603457583,40.54,76698.07,2.33,-0.05029,6e-05,4.30451]
[1779603462618,40.54,76697.83,2.33,-0.0503,6e-05,4.30532]
[1779603466246,40.53,76697.57,2.33,-0.05032,6e-05,4.30626]
[1779603466645,40.53,76697.57,2.33,-0.05032,6e-05,4.30626]
[1779603471681,40.53,76697.75,2.33,-0.0503,6e-05,4.30536]
[1779603477128,40.53,76701.69,2.33,-0.05006,6e-05,4.28896]
[1779603476715,40.53,76709.14,2.33,-0.04961,6e-05,4.25825]
[1779603481751,40.53,76714.59,2.33,-0.04928,6e-05,4.23615]
[1779603486786,40.54,76718.08,2.33,-0.04907,6e-05,4.22221]
[1779603491822,40.54,76719.37,2.33,-0.049,6e-05,4.21727]
[1779603496859,40.54,76722.7,2.33,-0.04881,6e-05,4.20398]
[1779603498870,40.54,76713.59,2.33,-0.04936,6e-05,4.24136]
[1779603503907,40.54,76709.88,2.33,-0.04958,6e-05,4.2566]
[1779603508940,40.54,76708.8,2.33,-0.04965,6e-05,4.261]
[1779603513981,40.54,76707.68,2.33,-0.04966,6e-05,4.26049]
[1779603519011,40.54,76707.77,2.33,-0.04966,6e-05,4.26014]
[1779603524049,40.54,76710.61,2.33,-0.04949,6e-05,4.24866]
[1779603528110,40.54,76710.35,2.33,-0.0495,6e-05,4.24981]
[1779603528187,40.54,76710.35,2.33,-0.0495,6e-05,4.24981]
[1779603528204,40.54,76709.74,2.33,-0.04954,6e-05,4.25245]
[1779603535125,40.54,76706.28,2.33,-0.04976,6e-05,4.26691]
[1779603542175,40.54,76705.29,2.33,-0.04982,6e-05,4.27122]
[1779603547209,40.54,76703.76,2.33,-0.04991,6e-05,4.27768]
[1779603555268,40.54,76702.46,2.33,-0.05,6e-05,4.28317]
[1779603556273,40.54,76695.12,2.33,-0.05045,6e-05,4.3135]
[1779603560914,40.54,76691.46,2.33,-0.05067,6e-05,4.32849]
[1779603560933,40.54,76691.05,2.33,-0.05069,6e-05,4.33013]
[1779603562618,40.54,76690.13,2.33,-0.05075,6e-05,4.33388]
[1779603562669,40.54,76690.13,2.33,-0.05075,6e-05,4.33388]
[1779603562708,40.54,76686.74,2.33,-0.05096,6e-05,4.34792]
[1779603564441,40.54,76686.74,2.33,-0.05096,6e-05,4.34784]
[1779603564519,40.54,76686.62,2.33,-0.05096,6e-05,4.34824]
[1779603570372,40.54,76680.85,2.33,-0.05131,6e-05,4.37152]
[1779603572724,40.54,76680.97,2.33,-0.05125,6e-05,4.36573]
[1779603572812,40.54,76680.97,2.33,-0.05125,6e-05,4.36573]
[1779603572819,40.54,76680.97,2.33,-0.05125,6e-05,4.36558]
[1779603578428,40.53,76683.83,2.33,-0.05106,6e-05,4.35285]
[1779603583464,40.53,76683.77,2.33,-0.05105,6e-05,4.3525]
[1779603588498,40.53,76686.4,2.33,-0.05088,6e-05,4.34102]
[1779603595546,40.53,76684.88,2.33,-0.05096,6e-05,4.34662]
[1779603600578,40.53,76684.88,2.33,-0.05096,6e-05,4.34662]
[1779603606624,40.52,76684.33,2.33,-0.05098,6e-05,4.34772]
[1779603612075,40.52,76688.61,2.33,-0.05071,6e-05,4.32937]
[1779603617701,40.52,76687.56,2.33,-0.05076,6e-05,4.33321]
[1779603622735,40.52,76688.28,2.33,-0.05071,6e-05,4.32975]
[1779603628778,40.52,76689.79,2.33,-0.05061,6e-05,4.32293]
[1779603633814,40.51,76690.21,2.33,-0.05052,6e-05,4.31562]
[1779603638851,40.51,76690.61,2.33,-0.05049,6e-05,4.31356]
[1779603646907,40.51,76690.11,2.33,-0.05051,6e-05,4.31497]
[1779603652356,40.51,76690.96,2.33,-0.05045,6e-05,4.31093]
[1779603657986,40.51,76691.1,2.33,-0.05044,6e-05,4.30994]
[1779603659345,40.51,76691.1,2.33,-0.05044,6e-05,4.30994]
[1779603659458,40.51,76690.95,2.33,-0.05045,6e-05,4.31039]
[1779603662018,40.51,76690.95,2.33,-0.05044,6e-05,4.31023]
[1779603668054,40.5,76691.12,2.33,-0.05043,6e-05,4.30902]
[1779603674096,40.5,76691.25,2.33,-0.05041,6e-05,4.30799]
[1779603682151,40.5,76691.51,2.33,-0.05038,6e-05,4.30625]
[1779603690209,40.5,76691.56,2.33,-0.05037,6e-05,4.3054]
[1779603697257,40.5,76691.15,2.33,-0.05033,6e-05,4.30143]
[1779603700117,40.5,76690.68,2.33,-0.05036,6e-05,4.30322]
[1779603700195,40.5,76690.56,2.33,-0.05037,6e-05,4.30364]
[1779603709337,40.49,76690.56,2.33,-0.05036,6e-05,4.30293]
[1779603715390,40.49,76690.92,2.33,-0.05033,6e-05,4.3009]
[1779603718830,40.49,76691.13,2.33,-0.05031,6e-05,4.29996]
[1779603718931,40.49,76691.1,2.33,-0.05031,6e-05,4.29994]
[1779603726466,40.49,76691.1,2.33,-0.0503,6e-05,4.29935]
[1779603730417,40.49,76691.31,2.33,-0.05029,6e-05,4.29833]
[1779603730901,40.49,76692.98,2.33,-0.05019,6e-05,4.29135]
[1779603736537,40.49,76699.77,2.33,-0.04977,6e-05,4.26316]
[1779603738859,40.49,76699.05,2.33,-0.04981,6e-05,4.26612]
[1779603738960,40.49,76697.96,2.33,-0.04988,6e-05,4.2706]
[1779603744594,40.49,76696.76,2.33,-0.04995,6e-05,4.27544]
[1779603748115,40.49,76696.76,2.33,-0.04995,6e-05,4.27544]
[1779603748144,40.49,76696.14,2.33,-0.04999,6e-05,4.27793]
[1779603753659,40.49,76695.6,2.33,-0.04996,6e-05,4.27491]
[1779603758956,40.49,76695.49,2.33,-0.04997,6e-05,4.2753]
[1779603759057,40.48,76695.33,2.33,-0.04998,6e-05,4.27594]
[1779603767757,40.48,76695.32,2.33,-0.04998,6e-05,4.27586]
[1779603773195,40.48,76694.84,2.33,-0.05001,6e-05,4.27781]
[1779603778834,40.48,76695.12,2.33,-0.04999,6e-05,4.27666]
[1779603783868,40.48,76693.64,2.33,-0.05008,6e-05,4.28286]
[1779603790917,40.48,76687.18,2.33,-0.05048,6e-05,4.30956]
[1779603795954,40.48,76687.15,2.33,-0.05048,6e-05,4.30951]
[1779603799161,40.48,76687.15,2.33,-0.05048,6e-05,4.30951]
[1779603799223,40.48,76687.86,2.33,-0.05043,6e-05,4.30644]
[1779603805024,40.48,76688.64,2.33,-0.05038,6e-05,4.30295]
[1779603809051,40.48,76681.46,2.33,-0.05082,6e-05,4.33254]
[1779603813281,40.48,76681.46,2.33,-0.05076,6e-05,4.32714]
[1779603813347,40.48,76663.47,2.33,-0.05189,6e-05,4.4024]
[1779603815101,40.48,76656.17,2.33,-0.05235,6e-05,4.43291]
[1779603820137,40.47,76656.17,2.33,-0.05233,6e-05,4.43156]
[1779603821830,40.47,76655.48,2.33,-0.05237,6e-05,4.43421]
[1779603822151,40.47,76662.59,2.33,-0.05191,6e-05,4.40391]
[1779603826683,40.47,76663.64,2.33,-0.05183,6e-05,4.39858]
[1779603827186,40.47,76660.54,2.33,-0.05203,6e-05,4.41142]
[1779603828522,40.47,76660.54,2.33,-0.05203,6e-05,4.41142]
[1779603828544,40.47,76659.87,2.33,-0.05207,6e-05,4.41402]
[1779603833617,40.46,76657.76,2.33,-0.05218,6e-05,4.42178]
[1779603841283,40.46,76655.73,2.33,-0.05228,6e-05,4.42857]
[1779603847326,40.45,76657.17,2.33,-0.05217,6e-05,4.42126]
[1779603852362,40.45,76653.1,2.33,-0.05242,6e-05,4.43756]
[1779603856390,40.45,76642.07,2.33,-0.05312,6e-05,4.48359]
[1779603861425,40.44,76644.12,2.33,-0.05296,6e-05,4.47348]
[1779603866460,40.44,76649.61,2.33,-0.05259,6e-05,4.4488]
[1779603871495,40.43,76655.87,2.33,-0.05212,6e-05,4.41579]
[1779603876530,40.43,76656.29,2.33,-0.05207,6e-05,4.41266]
[1779603881565,40.42,76660.43,2.33,-0.05179,6e-05,4.39383]
[1779603892645,40.41,76665.81,2.33,-0.0514,6e-05,4.36826]
[1779603895663,40.41,76675.63,2.33,-0.05078,6e-05,4.32635]
[1779603900698,40.41,76676.49,2.33,-0.05071,6e-05,4.3216]
[1779603905733,40.4,76676.3,2.33,-0.0507,6e-05,4.3212]
[1779603910768,40.4,76676.84,2.33,-0.05065,6e-05,4.3178]
[1779603915803,40.39,76675.43,2.33,-0.05072,6e-05,4.32229]
[1779603920838,40.39,76677.7,2.33,-0.05056,6e-05,4.31165]
[1779603925873,40.38,76674.68,2.33,-0.05073,6e-05,4.32301]
[1779603930907,40.38,76677.59,2.33,-0.05053,6e-05,4.30962]
[1779603936955,40.37,76677.78,2.33,-0.05044,6e-05,4.30224]
[1779603941989,40.37,76682.02,2.33,-0.05016,6e-05,4.28347]
[1779603947024,40.37,76682.37,2.33,-0.05012,6e-05,4.28091]
[1779603953066,40.36,76682.73,2.33,-0.05008,6e-05,4.2781]
[1779603959108,40.36,76682.61,2.33,-0.05007,6e-05,4.27727]
[1779603964529,40.35,76682.64,2.33,-0.05005,6e-05,4.27605]
[1779603970184,40.35,76683.15,2.33,-0.05,6e-05,4.27261]
[1779603975220,40.35,76683.98,2.33,-0.04993,6e-05,4.26809]
[1779603980255,40.34,76683.95,2.33,-0.04992,6e-05,4.26715]
[1779603987304,40.34,76683.71,2.33,-0.04991,6e-05,4.26665]
[1779603992339,40.35,76676.77,2.33,-0.05033,6e-05,4.29344]
[1779603998393,40.36,76674.45,2.33,-0.05052,6e-05,4.30615]
[1779604003425,40.36,76669.61,2.33,-0.05083,6e-05,4.32709]
[1779604009466,40.36,76670.37,2.33,-0.0508,6e-05,4.32513]
[1779604013495,40.37,76652.37,2.33,-0.05194,6e-05,4.4011]
[1779604018530,40.37,76645.98,2.33,-0.05235,6e-05,4.42804]
[1779604023565,40.36,76641.78,2.33,-0.05261,6e-05,4.44503]
[1779604029607,40.36,76641.68,2.33,-0.05261,6e-05,4.44519]
[1779604034642,40.36,76640.74,2.33,-0.05267,6e-05,4.44893]
[1779604039679,40.36,76641.25,2.33,-0.05263,6e-05,4.44651]
[1779604044712,40.36,76643.27,2.33,-0.0525,6e-05,4.43769]
[1779604049747,40.36,76642.8,2.33,-0.05252,6e-05,4.4395]
[1779604054782,40.36,76642.84,2.33,-0.05246,6e-05,4.43397]
[1779604059817,40.36,76641.85,2.33,-0.05252,6e-05,4.43808]
[1779604065232,40.36,76634.04,2.33,-0.05303,6e-05,4.47125]
[1779604070895,40.36,76632.38,2.33,-0.05313,6e-05,4.47805]
[1779604075930,40.35,76628.81,2.33,-0.05333,7e-05,4.49103]
[1779604080967,40.34,76627.41,2.33,-0.0534,7e-05,4.4958]
[1779604086002,40.34,76626.52,2.33,-0.05345,7e-05,4.49921]
[1779604091037,40.34,76625.16,2.33,-0.05353,7e-05,4.5046]
[1779604097080,40.34,76625.66,2.33,-0.05349,7e-05,4.50199]
[1779604102114,40.34,76626.03,2.33,-0.05346,7e-05,4.50005]
[1779604110436,40.34,76625.6,2.33,-0.05349,7e-05,4.50168]
[1779604115585,40.33,76625.08,2.33,-0.05346,7e-05,4.49792]
[1779604120594,40.33,76624.87,2.33,-0.05346,7e-05,4.49844]
[1779604125654,40.33,76624.87,2.33,-0.05346,7e-05,4.49805]
[1779604131318,40.33,76624.34,2.33,-0.05349,7e-05,4.49986]
[1779604136352,40.33,76623.26,2.33,-0.05355,7e-05,4.50406]
[1779604141388,40.33,76621.87,2.33,-0.05363,7e-05,4.50957]
[1779604143401,40.33,76633.69,2.33,-0.05286,6e-05,4.45879]
[1779604148437,40.33,76634.77,2.33,-0.05279,6e-05,4.45412]
[1779604153472,40.33,76630.86,2.33,-0.05304,6e-05,4.47068]
[1779604161528,40.32,76632.03,2.33,-0.05296,6e-05,4.46545]
[1779604164549,40.32,76640.49,2.33,-0.05242,6e-05,4.42939]
[1779604170591,40.33,76639.55,2.33,-0.05248,6e-05,4.43361]
[1779604175625,40.33,76639.03,2.33,-0.05246,6e-05,4.43053]
[1779604180662,40.32,76645.08,2.33,-0.05205,6e-05,4.40376]
[1779604186077,40.31,76645.35,2.33,-0.05199,6e-05,4.3998]
[1779604192748,40.3,76643.65,2.33,-0.05206,6e-05,4.40424]
[1779604197783,40.29,76637.15,2.33,-0.05243,6e-05,4.42844]
[1779604202818,40.28,76643.28,2.33,-0.05198,6e-05,4.39893]
[1779604210874,40.27,76648.96,2.33,-0.05159,6e-05,4.37276]
[1779604215909,40.27,76648.08,2.33,-0.05163,6e-05,4.37571]
[1779604220944,40.26,76648.18,2.33,-0.05162,6e-05,4.37448]
[1779604225979,40.26,76648.34,2.33,-0.05159,6e-05,4.37253]
[1779604232021,40.25,76648.58,2.33,-0.05149,6e-05,4.36445]
[1779604237056,40.25,76647.94,2.33,-0.05153,6e-05,4.3672]
[1779604243244,40.26,76647.84,2.33,-0.05154,6e-05,4.36811]
[1779604249040,40.26,76646.43,2.33,-0.05165,6e-05,4.37499]
[1779604254179,40.26,76646.47,2.33,-0.05165,6e-05,4.37547]
[1779604256580,40.26,76655.81,2.33,-0.05106,6e-05,4.33608]
[1779604262231,40.26,76656.75,2.33,-0.05099,6e-05,4.33158]
[1779604267268,40.26,76654.61,2.33,-0.05112,6e-05,4.33993]
[1779604272303,40.25,76653.96,2.33,-0.05115,6e-05,4.34209]
[1779604277337,40.25,76650.31,2.33,-0.05135,6e-05,4.35498]
[1779604282373,40.24,76650.39,2.33,-0.05131,6e-05,4.35261]
[1779604287408,40.23,76651.13,2.33,-0.05123,6e-05,4.34754]
[1779604292443,40.22,76650.6,2.33,-0.05118,6e-05,4.34223]
[1779604297477,40.21,76650.23,2.33,-0.05116,6e-05,4.34098]
[1779604304527,40.2,76649.79,2.33,-0.05114,6e-05,4.33987]
[1779604309561,40.2,76649.48,2.33,-0.05115,6e-05,4.34024]
[1779604314598,40.19,76645.48,2.33,-0.05136,6e-05,4.35433]
[1779604319632,40.19,76650.3,2.33,-0.05105,6e-05,4.33352]
[1779604324668,40.19,76647.6,2.33,-0.05121,6e-05,4.34453]
[1779604329703,40.18,76647.16,2.33,-0.05122,6e-05,4.34507]
[1779604334738,40.17,76648.04,2.33,-0.05113,6e-05,4.3387]
[1779604339779,40.16,76652.29,2.33,-0.05082,6e-05,4.31826]
[1779604344814,40.16,76659.05,2.33,-0.05036,6e-05,4.28756]
[1779604349849,40.15,76658.76,2.33,-0.05035,6e-05,4.28651]
[1779604354885,40.14,76659.56,2.33,-0.05023,6e-05,4.2772]
[1779604359919,40.15,76659.78,2.33,-0.05022,6e-05,4.27645]
[1779604365961,40.15,76658.65,2.33,-0.05029,6e-05,4.28137]
[1779604370998,40.15,76658.01,2.33,-0.05033,6e-05,4.28419]
[1779604376033,40.15,76657.37,2.33,-0.05038,6e-05,4.287]
[1779604383082,40.15,76657.05,2.33,-0.0504,6e-05,4.2885]
[1779604386106,40.15,76647.5,2.33,-0.051,6e-05,4.32859]
[1779604392148,40.14,76643.99,2.33,-0.05119,6e-05,4.34115]
[1779604397183,40.13,76642.75,2.33,-0.05123,6e-05,4.34374]
[1779604402218,40.12,76643.41,2.33,-0.05115,6e-05,4.33836]
[1779604407661,40.11,76644.63,2.33,-0.05103,6e-05,4.33062]
[1779604413295,40.1,76646.19,2.33,-0.05084,6e-05,4.31641]
[1779604418333,40.09,76646.44,2.33,-0.05078,6e-05,4.31248]
[1779604423368,40.09,76650.53,2.33,-0.05049,6e-05,4.29299]
[1779604428402,40.08,76650.56,2.33,-0.05047,6e-05,4.29159]
[1779604433438,40.08,76650.26,2.33,-0.05047,6e-05,4.29153]
[1779604440487,40.07,76650.64,2.33,-0.0504,6e-05,4.28685]
[1779604445523,40.06,76650.56,2.33,-0.05037,6e-05,4.28503]
[1779604450557,40.05,76649.98,2.33,-0.05038,6e-05,4.28531]
[1779604455592,40.04,76650.68,2.33,-0.0503,6e-05,4.28027]
[1779604460627,40.03,76658.22,2.33,-0.0498,6e-05,4.24639]
[1779604465662,40.02,76662.09,2.33,-0.04951,6e-05,4.22694]
[1779604470696,40.01,76665.05,2.33,-0.04929,6e-05,4.21236]
[1779604475732,40.01,76667.61,2.33,-0.04907,6e-05,4.19582]
[1779604480767,40.01,76668.36,2.33,-0.04901,6e-05,4.19191]
[1779604482908,40.01,76658.95,2.33,-0.04959,6e-05,4.23068]
[1779604488224,40.0,76653.73,2.33,-0.04988,6e-05,4.24995]
[1779604493859,39.98,76654.63,2.33,-0.04976,6e-05,4.24194]
[1779604497246,39.98,76645.03,2.33,-0.05033,6e-05,4.28008]
[1779604498893,39.97,76632.32,2.33,-0.05111,6e-05,4.33226]
[1779604503928,39.96,76627.64,2.33,-0.05136,6e-05,4.34892]
[1779604508962,39.96,76635.98,2.33,-0.05081,6e-05,4.31231]
[1779604511984,39.95,76645.4,2.33,-0.0502,6e-05,4.27126]
[1779604517022,39.94,76646.95,2.33,-0.05005,6e-05,4.26121]
[1779604522058,39.93,76650.88,2.33,-0.04976,6e-05,4.24223]
[1779604527092,39.93,76651.19,2.33,-0.04973,6e-05,4.2399]
[1779604536196,39.92,76649.89,2.33,-0.0498,6e-05,4.24473]
[1779604545220,39.91,76649.19,2.33,-0.04975,6e-05,4.2395]
[1779604550254,39.91,76650.11,2.33,-0.04967,6e-05,4.23469]
[1779604557303,39.9,76650.36,2.33,-0.04961,6e-05,4.2305]
[1779604562344,39.89,76650.11,2.33,-0.04958,6e-05,4.22836]
[1779604568784,39.87,76649.77,2.33,-0.04954,6e-05,4.2254]
[1779604578855,39.85,76649.63,2.33,-0.04946,6e-05,4.21987]
[1779604584684,39.84,76656.09,2.33,-0.04901,6e-05,4.18998]
[1779604592573,39.82,76659.39,2.33,-0.04868,6e-05,4.16625]
[1779604597607,39.81,76660.51,2.33,-0.04858,6e-05,4.15888]
[1779604602643,39.8,76662.21,2.33,-0.04843,6e-05,4.14914]
[1779604609065,39.79,76662.87,2.33,-0.04834,6e-05,4.14321]
[1779604614727,39.78,76664.21,2.33,-0.04822,6e-05,4.1345]
[1779604620769,39.77,76665.15,2.33,-0.04811,6e-05,4.12747]
[1779604625804,39.76,76669.57,2.33,-0.04781,6e-05,4.10667]
[1779604630838,39.75,76667.35,2.33,-0.04791,6e-05,4.11336]
[1779604635875,39.74,76664.87,2.33,-0.04802,6e-05,4.12113]
[1779604641916,39.73,76663.27,2.33,-0.04808,6e-05,4.1248]
[1779604646951,39.73,76663.67,2.33,-0.04802,6e-05,4.12073]
[1779604651985,39.72,76671.94,2.33,-0.04743,6e-05,4.07929]
[1779604657023,39.71,76674.56,2.33,-0.04724,6e-05,4.06638]
[1779604662056,39.7,76677.2,2.33,-0.04705,6e-05,4.05341]
[1779604667092,39.69,76679.39,2.33,-0.04689,6e-05,4.04234]
[1779604672127,39.69,76680.94,2.33,-0.04676,6e-05,4.03391]
[1779604676158,39.68,76689.8,2.33,-0.04621,6e-05,3.99624]
[1779604681194,39.68,76691.15,2.33,-0.04613,6e-05,3.99082]
[1779604686234,39.68,76689.82,2.33,-0.04622,6e-05,3.99675]
[1779604696306,39.69,76685.99,2.33,-0.04646,6e-05,4.0133]
[1779604702348,39.69,76686.47,2.33,-0.04644,6e-05,4.01196]
[1779604707382,39.69,76688.57,2.33,-0.04633,6e-05,4.00399]
[1779604709396,39.69,76697.24,2.33,-0.04582,6e-05,3.96914]
[1779604714430,39.69,76700.6,2.33,-0.04558,6e-05,3.9516]
[1779604719467,39.7,76701.49,2.33,-0.04555,6e-05,3.94911]
[1779604724502,39.7,76698.92,2.33,-0.04571,6e-05,3.96058]
[1779604729908,39.71,76697.87,2.33,-0.04579,6e-05,3.96609]
[1779604735580,39.71,76696.27,2.33,-0.0459,6e-05,3.97363]
[1779604740631,39.72,76696.1,2.33,-0.04593,6e-05,3.9754]
[1779604745667,39.71,76693.42,2.33,-0.04608,6e-05,3.98563]
[1779604750702,39.71,76693.16,2.33,-0.04608,6e-05,3.98562]
[1779604760123,39.7,76694.47,2.33,-0.04596,6e-05,3.97766]
[1779604765807,39.69,76699.66,2.33,-0.04563,6e-05,3.95522]
[1779604769069,39.69,76684.79,2.33,-0.0465,6e-05,4.0147]
[1779604773863,39.69,76675.36,2.33,-0.04699,6e-05,4.04648]
[1779604778899,39.68,76675.19,2.33,-0.04697,6e-05,4.04531]
[1779604783932,39.67,76671.49,2.33,-0.04716,6e-05,4.05851]
[1779604788968,39.67,76669.43,2.33,-0.04726,6e-05,4.0649]
[1779604794004,39.66,76665.62,2.33,-0.04746,6e-05,4.07848]
[1779604799039,39.65,76649.78,2.33,-0.04839,6e-05,4.1418]
[1779604804074,39.64,76643.33,2.33,-0.04875,6e-05,4.16589]
[1779604809109,39.63,76647.79,2.33,-0.04844,6e-05,4.14471]
[1779604816159,39.62,76647.67,2.33,-0.04839,6e-05,4.14169]
[1779604821194,39.61,76648.03,2.33,-0.04834,6e-05,4.1378]
[1779604830621,39.6,76647.35,2.33,-0.04832,6e-05,4.1364]
[1779604836299,39.59,76645.98,2.33,-0.04831,6e-05,4.13427]
[1779604842342,39.58,76646.12,2.33,-0.04826,6e-05,4.13101]
[1779604847381,39.57,76645.92,2.33,-0.04824,6e-05,4.12969]
[1779604852415,39.56,76645.55,2.33,-0.04823,6e-05,4.12911]
[1779604861478,39.55,76645.4,2.33,-0.04819,6e-05,4.12598]
[1779604866621,39.54,76644.99,2.33,-0.04819,6e-05,4.12604]
[1779604872554,39.53,76651.13,2.33,-0.04777,6e-05,4.09803]
[1779604877595,39.53,76650.97,2.33,-0.04776,6e-05,4.09696]
[1779604882632,39.52,76651.25,2.33,-0.04772,6e-05,4.09412]
[1779604886656,39.52,76661.76,2.33,-0.04706,6e-05,4.04947]
[1779604891692,39.51,76663.16,2.33,-0.0469,6e-05,4.03732]
[1779604896726,39.51,76670.16,2.33,-0.04646,6e-05,4.00739]
[1779604901761,39.5,76673.48,2.33,-0.04625,6e-05,3.99264]
[1779604907804,39.5,76675.33,2.33,-0.04611,6e-05,3.98341]
[1779604912839,39.49,76676.82,2.33,-0.04601,6e-05,3.97605]
[1779604921255,39.49,76677.54,2.33,-0.04593,6e-05,3.97093]
[1779604931325,39.48,76680.79,2.33,-0.0457,6e-05,3.95491]
[1779604938032,39.47,76681.59,2.33,-0.04562,6e-05,3.94964]
[1779604943065,39.46,76681.68,2.33,-0.0456,6e-05,3.94788]
[1779604949107,39.46,76682.71,2.33,-0.04552,6e-05,3.94212]
[1779604955156,39.45,76683.35,2.33,-0.0454,6e-05,3.93306]
[1779604961537,39.45,76683.89,2.33,-0.04535,6e-05,3.92947]
[1779604967241,39.44,76684.09,2.33,-0.04532,6e-05,3.9273]
[1779604972275,39.44,76690.0,2.33,-0.04496,6e-05,3.90245]
[1779604978318,39.43,76690.71,2.33,-0.0449,6e-05,3.89848]
[1779604983406,39.43,76698.94,2.33,-0.04441,6e-05,3.86442]
[1779604986429,39.43,76711.2,2.33,-0.0437,6e-05,3.81543]
[1779604987433,39.43,76721.93,2.33,-0.0431,6e-05,3.77301]
[1779604992468,39.43,76721.29,2.33,-0.04313,6e-05,3.77569]
[1779604997504,39.43,76714.27,2.33,-0.04353,6e-05,3.80352]
[1779605001673,39.43,76715.82,2.33,-0.04345,6e-05,3.79744]
[1779605008582,39.43,76713.5,2.33,-0.04358,6e-05,3.80689]
[1779605011652,39.43,76713.13,2.33,-0.0436,6e-05,3.80843]
[1779605017643,39.43,76711.36,2.33,-0.04366,6e-05,3.81089]
[1779605022679,39.43,76716.04,2.33,-0.0434,6e-05,3.79275]
[1779605027713,39.44,76715.13,2.33,-0.04345,6e-05,3.7968]
[1779605031724,39.44,76714.54,2.33,-0.04349,6e-05,3.79922]
[1779605034763,39.44,76702.18,2.33,-0.0442,6e-05,3.84871]
[1779605039799,39.44,76703.56,2.33,-0.04412,6e-05,3.84329]
[1779605040435,39.44,76703.56,2.33,-0.04412,6e-05,3.84329]
[1779605046846,39.44,76706.98,2.33,-0.04393,6e-05,3.82994]
[1779605050477,39.44,76709.17,2.33,-0.04381,6e-05,3.82139]
[1779605051700,39.44,76709.16,2.33,-0.04381,6e-05,3.82149]
[1779605057924,39.44,76709.64,2.33,-0.04379,6e-05,3.82003]
[1779605062965,39.44,76709.58,2.33,-0.0438,6e-05,3.82065]
[1779605067995,39.44,76706.09,2.33,-0.044,6e-05,3.83477]
[1779605071855,39.44,76706.03,2.33,-0.044,6e-05,3.83505]
[1779605079189,39.45,76706.28,2.33,-0.04394,6e-05,3.82941]
[1779605080398,39.45,76706.06,2.33,-0.04396,6e-05,3.83046]
[1779605088133,39.45,76706.45,2.33,-0.04394,6e-05,3.8293]
[1779605090419,39.45,76708.15,2.33,-0.04384,6e-05,3.82259]
[1779605097616,39.45,76712.88,2.33,-0.04358,6e-05,3.80417]
[1779605106260,39.45,76715.07,2.33,-0.04347,6e-05,3.79652]
[1779605111759,39.45,76715.43,2.33,-0.04345,6e-05,3.79539]
[1779605118346,39.46,76713.58,2.33,-0.04357,6e-05,3.80358]
[1779605123379,39.46,76711.88,2.33,-0.04367,6e-05,3.8108]
[1779605128416,39.46,76712.47,2.33,-0.04365,6e-05,3.8089]
[1779605133451,39.46,76706.32,2.33,-0.04395,6e-05,3.82885]
[1779605139493,39.46,76704.95,2.33,-0.04403,6e-05,3.8346]
[1779605145535,39.46,76706.8,2.33,-0.04393,6e-05,3.82758]
[1779605152879,39.47,76708.69,2.33,-0.04383,6e-05,3.82053]
[1779605158629,39.47,76709.46,2.33,-0.04379,6e-05,3.81788]
[1779605163663,39.47,76710.72,2.33,-0.04373,6e-05,3.81321]
[1779605170713,39.47,76711.53,2.33,-0.04369,6e-05,3.81048]
[1779605176755,39.47,76711.24,2.33,-0.04371,6e-05,3.81203]
[1779605181789,39.47,76711.07,2.33,-0.04372,6e-05,3.81301]
[1779605187832,39.47,76710.62,2.33,-0.04375,6e-05,3.81515]
[1779605193878,39.47,76707.93,2.33,-0.04386,6e-05,3.82121]
[1779605200923,39.48,76708.67,2.33,-0.04382,6e-05,3.81861]
[1779605208979,39.48,76708.91,2.33,-0.04381,6e-05,3.818]
[1779605214015,39.48,76703.45,2.33,-0.04413,6e-05,3.83978]
[1779605219049,39.48,76708.75,2.33,-0.04383,6e-05,3.81879]
[1779605224084,39.48,76712.21,2.33,-0.04363,6e-05,3.80529]
[1779605229118,39.48,76712.97,2.33,-0.04359,6e-05,3.80266]
[1779605234158,39.48,76713.23,2.33,-0.04358,6e-05,3.80195]
[1779605239192,39.48,76719.4,2.33,-0.04324,6e-05,3.77805]
[1779605243514,39.48,76709.87,2.33,-0.04379,6e-05,3.81613]
[1779605249261,39.48,76702.87,2.33,-0.04419,6e-05,3.84416]
[1779605255304,39.48,76703.26,2.33,-0.04412,6e-05,3.83775]
[1779605260340,39.49,76704.74,2.33,-0.04403,6e-05,3.83195]
[1779605265375,39.49,76705.12,2.33,-0.04401,6e-05,3.83055]
[1779605271418,39.49,76708.05,2.33,-0.04385,6e-05,3.81908]
[1779605276452,39.49,76709.65,2.33,-0.04376,6e-05,3.81295]
[1779605278466,39.49,76718.13,2.33,-0.04328,6e-05,3.77959]
[1779605283794,39.49,76714.38,2.33,-0.0435,6e-05,3.79483]
[1779605293864,39.49,76713.96,2.33,-0.04353,6e-05,3.7971]
[1779605299613,39.49,76715.38,2.33,-0.04346,6e-05,3.79186]
[1779605304648,39.49,76715.96,2.33,-0.04343,6e-05,3.78992]
[1779605309684,39.49,76722.74,2.33,-0.04305,6e-05,3.76361]
[1779605310846,39.49,76722.74,2.33,-0.04305,6e-05,3.76361]
[1779605311055,39.5,76735.62,2.33,-0.04228,6e-05,3.70855]
[1779605314005,39.5,76746.15,2.33,-0.04171,5e-05,3.6683]
[1779605317115,39.5,76747.34,2.33,-0.04165,5e-05,3.66422]
[1779605317344,39.5,76747.95,2.33,-0.04162,5e-05,3.66213]
[1779605317828,39.5,76754.52,2.33,-0.04126,5e-05,3.63711]
[1779605320816,39.5,76755.86,2.33,-0.0412,5e-05,3.6329]
[1779605320883,39.51,76755.46,2.33,-0.04123,5e-05,3.63474]
[1779605325884,39.51,76757.95,2.33,-0.04112,5e-05,3.62677]
[1779605330920,39.52,76756.93,2.33,-0.0412,5e-05,3.63225]
[1779605332933,39.52,76765.72,2.33,-0.04073,5e-05,3.59939]
[1779605337969,39.54,76768.47,2.33,-0.04066,5e-05,3.59431]
[1779605341997,39.56,76759.58,2.33,-0.04121,5e-05,3.63328]
[1779605347032,39.56,76769.4,2.33,-0.0407,5e-05,3.59748]
[1779605352067,39.57,76772.21,2.33,-0.04058,5e-05,3.58868]
[1779605357101,39.58,76775.38,2.33,-0.04043,5e-05,3.57851]
[1779605362139,39.6,76774.16,2.33,-0.04057,5e-05,3.58853]
[1779605367172,39.6,76771.21,2.33,-0.04076,5e-05,3.60158]
[1779605372207,39.61,76773.61,2.33,-0.0406,5e-05,3.58954]
[1779605377242,39.62,76772.48,2.33,-0.04069,5e-05,3.59573]
[1779605382281,39.65,76779.0,2.33,-0.04048,5e-05,3.58071]
[1779605386309,39.72,76788.42,2.33,-0.04022,5e-05,3.56261]
[1779605391344,39.8,76789.9,2.33,-0.04046,5e-05,3.57963]
[1779605396379,39.88,76787.61,2.33,-0.04087,5e-05,3.60895]
[1779605401414,39.89,76797.17,2.33,-0.04039,5e-05,3.57509]
[1779605406449,39.89,76797.35,2.33,-0.04041,5e-05,3.57677]
[1779605411484,39.9,76800.23,2.33,-0.04029,5e-05,3.56823]
[1779605416520,39.91,76813.93,2.33,-0.0396,5e-05,3.51938]
[1779605421557,40.01,76819.13,2.33,-0.03968,5e-05,3.52539]
[1779605425942,40.06,76824.27,2.33,-0.03962,5e-05,3.52078]
[1779605425963,40.06,76824.27,2.33,-0.03962,5e-05,3.52078]
[1779605425992,40.06,76824.27,2.33,-0.03962,5e-05,3.52078]
[1779605426015,40.08,76825.93,2.33,-0.0396,5e-05,3.51935]
[1779605427814,40.09,76825.93,2.33,-0.03966,5e-05,3.52398]
[1779605427914,40.09,76825.93,2.33,-0.03966,5e-05,3.52398]
[1779605427991,40.11,76834.15,2.33,-0.0393,5e-05,3.49824]
[1779605429989,40.13,76834.15,2.33,-0.03937,5e-05,3.50311]
[1779605430091,40.17,76834.88,2.33,-0.03946,5e-05,3.51015]
[1779605430454,40.17,76834.88,2.33,-0.03946,5e-05,3.51015]
[1779605430620,40.17,76834.88,2.33,-0.03946,5e-05,3.51015]
[1779605434898,40.24,76843.83,2.33,-0.03923,5e-05,3.49235]
[1779605435868,40.24,76843.83,2.33,-0.03923,5e-05,3.49235]
[1779605435936,40.26,76842.07,2.33,-0.03939,5e-05,3.50398]
[1779605439683,40.34,76852.0,2.33,-0.03916,5e-05,3.48815]
[1779605442547,40.36,76854.26,2.33,-0.03913,5e-05,3.48592]
[1779605442704,40.36,76848.62,2.33,-0.03943,5e-05,3.5071]
[1779605447739,40.37,76847.48,2.33,-0.03952,5e-05,3.5139]
[1779605452782,40.38,76849.23,2.33,-0.03947,5e-05,3.51009]
[1779605456034,40.39,76846.6,2.33,-0.03963,5e-05,3.52128]
[1779605456042,40.39,76846.6,2.33,-0.03963,5e-05,3.52128]
[1779605456075,40.39,76847.33,2.33,-0.0396,5e-05,3.51911]
[1779605457819,40.39,76854.98,2.33,-0.03921,5e-05,3.49163]
[1779605459085,40.39,76854.98,2.33,-0.03921,5e-05,3.49163]
[1779605459199,40.39,76854.98,2.33,-0.03921,5e-05,3.49163]
[1779605459213,40.4,76854.63,2.33,-0.03924,5e-05,3.49401]
[1779605461129,40.4,76854.63,2.33,-0.03924,5e-05,3.49401]
[1779605461229,40.4,76865.06,2.33,-0.03873,5e-05,3.45718]
[1779605464671,40.41,76870.83,2.33,-0.03846,5e-05,3.43755]
[1779605465110,40.43,76878.84,2.33,-0.03816,5e-05,3.41611]
[1779605467334,40.43,76878.84,2.33,-0.03816,5e-05,3.41611]
[1779605467341,40.48,76877.01,2.33,-0.03843,5e-05,3.43564]
[1779605468546,40.48,76877.7,2.33,-0.03839,5e-05,3.43315]
[1779605468901,40.48,76881.6,2.33,-0.03821,5e-05,3.41976]
[1779605472839,40.56,76886.42,2.33,-0.03823,5e-05,3.42173]
[1779605472934,40.58,76888.09,2.33,-0.03823,5e-05,3.4219]
[1779605475461,40.59,76892.68,2.33,-0.03803,5e-05,3.40733]
[1779605475494,40.59,76892.68,2.33,-0.03803,5e-05,3.40733]
[1779605475628,40.59,76892.68,2.33,-0.03803,5e-05,3.40733]
[1779605475954,40.59,76893.68,2.33,-0.03798,5e-05,3.40376]
[1779605476990,40.59,76929.3,2.33,-0.03625,5e-05,3.2783]
[1779605478981,40.66,76918.98,2.33,-0.03701,5e-05,3.33342]
[1779605479988,40.73,76906.13,2.33,-0.03787,5e-05,3.39646]
[1779605485260,40.77,76918.61,2.33,-0.03738,5e-05,3.36123]
[1779605488050,40.81,76926.54,2.33,-0.03715,5e-05,3.34399]
[1779605490355,40.83,76929.63,2.33,-0.03709,5e-05,3.34021]
[1779605491071,40.88,76922.26,2.33,-0.03757,5e-05,3.37422]
[1779605491792,40.88,76922.26,2.33,-0.03757,5e-05,3.37422]
[1779605491856,40.88,76921.94,2.33,-0.03759,5e-05,3.37534]
[1779605497113,41.02,76928.24,2.33,-0.03777,5e-05,3.38862]
[1779605502150,41.13,76925.71,2.33,-0.03826,5e-05,3.42459]
[1779605507190,41.22,76928.7,2.33,-0.03846,5e-05,3.43912]
[1779605510639,41.28,76930.57,2.33,-0.03856,5e-05,3.44684]
[1779605510783,41.28,76930.57,2.33,-0.03856,5e-05,3.44684]
[1779605510841,41.28,76930.57,2.33,-0.03856,5e-05,3.44684]
[1779605511217,41.3,76932.99,2.33,-0.03851,5e-05,3.443]
[1779605512226,41.33,76951.22,2.33,-0.03775,5e-05,3.38826]
[1779605517259,41.34,76951.89,2.33,-0.03774,5e-05,3.38771]
[1779605518379,41.34,76951.89,2.33,-0.03774,5e-05,3.38771]
[1779605519272,41.34,76954.69,2.33,-0.03761,5e-05,3.37814]
[1779605522117,41.34,76951.72,2.33,-0.03775,5e-05,3.38867]
[1779605524220,41.34,76953.91,2.33,-0.03765,5e-05,3.38121]
[1779605524311,41.34,76953.7,2.33,-0.03766,5e-05,3.38204]
[1779605529343,41.35,76956.89,2.33,-0.03752,5e-05,3.37198]
[1779605534378,41.36,76949.57,2.33,-0.03792,5e-05,3.40045]
[1779605539414,41.37,76944.7,2.33,-0.03818,5e-05,3.41981]
[1779605544449,41.38,76941.45,2.33,-0.03838,5e-05,3.43394]
[1779605546927,41.38,76939.95,2.33,-0.03846,5e-05,3.43976]
[1779605552608,41.39,76932.26,2.33,-0.03883,5e-05,3.46515]
[1779605558562,41.4,76930.03,2.33,-0.03899,5e-05,3.47637]
[1779605564604,41.42,76933.24,2.33,-0.03887,5e-05,3.46787]
[1779605569643,41.43,76935.99,2.33,-0.03877,5e-05,3.46065]
[1779605574678,41.43,76936.6,2.33,-0.03877,5e-05,3.46103]
[1779605575907,41.44,76946.28,2.33,-0.0383,5e-05,3.42743]
[1779605582053,41.45,76939.58,2.33,-0.03867,5e-05,3.45368]
[1779605582111,41.45,76938.29,2.33,-0.03874,5e-05,3.45925]
[1779605587769,41.46,76933.37,2.33,-0.03902,5e-05,3.47908]
[1779605589874,41.46,76932.42,2.33,-0.03907,5e-05,3.48293]
[1779605589878,41.46,76930.68,2.33,-0.03917,5e-05,3.48958]
[1779605590568,41.46,76930.68,2.33,-0.03917,5e-05,3.48958]
[1779605591946,41.47,76915.71,2.33,-0.03993,5e-05,3.54396]
[1779605595721,41.47,76913.05,2.33,-0.04008,5e-05,3.55469]
[1779605599719,41.48,76910.87,2.33,-0.04021,5e-05,3.56398]
[1779605599853,41.48,76915.7,2.33,-0.03997,5e-05,3.54696]
[1779605602877,41.48,76924.38,2.33,-0.03955,5e-05,3.51705]
[1779605607913,41.49,76923.84,2.33,-0.03961,5e-05,3.5214]
[1779605612956,41.5,76933.78,2.33,-0.0391,5e-05,3.48349]
[1779605618998,41.51,76941.18,2.33,-0.03877,5e-05,3.46028]
[1779605622760,41.52,76941.8,2.33,-0.03876,5e-05,3.45961]
[1779605623026,41.52,76937.44,2.33,-0.03898,5e-05,3.4755]
[1779605628061,41.53,76932.96,2.33,-0.03924,5e-05,3.49368]
[1779605633096,41.54,76926.23,2.33,-0.0396,5e-05,3.5197]
[1779605638131,41.55,76924.93,2.33,-0.03969,5e-05,3.52634]
[1779605643166,41.55,76927.08,2.33,-0.03961,5e-05,3.52059]
[1779605649209,41.56,76930.3,2.33,-0.03949,5e-05,3.51143]
[1779605654244,41.57,76929.39,2.33,-0.03956,5e-05,3.51652]
[1779605659279,41.58,76928.56,2.33,-0.03962,5e-05,3.52124]
[1779605665324,41.58,76922.39,2.33,-0.03996,5e-05,3.54521]
[1779605671364,41.59,76922.72,2.33,-0.03992,5e-05,3.54122]
[1779605677406,41.6,76919.98,2.33,-0.04008,5e-05,3.55299]
[1779605683447,41.61,76914.74,2.33,-0.04037,5e-05,3.57363]
[1779605689490,41.61,76914.66,2.33,-0.0404,5e-05,3.57572]
[1779605694525,41.62,76919.05,2.33,-0.0402,5e-05,3.56155]
[1779605700567,41.63,76920.61,2.33,-0.04015,5e-05,3.55788]
[1779605706833,41.63,76917.97,2.33,-0.04031,5e-05,3.56926]
[1779605712654,41.64,76917.8,2.33,-0.04035,5e-05,3.57176]
[1779605717692,41.65,76916.64,2.33,-0.04043,5e-05,3.57754]
[1779605722728,41.65,76913.99,2.33,-0.04058,5e-05,3.58868]
[1779605727763,41.66,76914.41,2.33,-0.04059,5e-05,3.58876]
[1779605733808,41.67,76912.07,2.33,-0.04068,5e-05,3.59429]
[1779605738842,41.67,76908.29,2.33,-0.0409,5e-05,3.60952]
[1779605743878,41.68,76902.97,2.33,-0.04119,5e-05,3.63021]
[1779605749920,41.68,76902.17,2.33,-0.04125,5e-05,3.63468]
[1779605755961,41.69,76900.17,2.33,-0.04137,5e-05,3.64342]
[1779605760409,41.69,76899.88,2.33,-0.0414,5e-05,3.64494]
[1779605760472,41.69,76899.32,2.33,-0.04143,5e-05,3.64767]
[1779605766033,41.7,76897.36,2.33,-0.04155,5e-05,3.65593]
[1779605768742,41.7,76896.85,2.33,-0.04158,5e-05,3.65822]
[1779605768757,41.7,76896.85,2.33,-0.04158,5e-05,3.65822]
[1779605769054,41.7,76905.15,2.33,-0.04116,5e-05,3.62824]
[1779605773867,41.7,76911.37,2.33,-0.04085,5e-05,3.60654]
[1779605773886,41.7,76911.37,2.33,-0.04085,5e-05,3.60654]
[1779605773956,41.71,76912.24,2.33,-0.04081,5e-05,3.60394]
[1779605779124,41.71,76913.26,2.33,-0.04078,5e-05,3.60184]
[1779605784159,41.72,76923.56,2.33,-0.04028,5e-05,3.56617]
[1779605789193,41.72,76931.65,2.33,-0.0399,5e-05,3.539]
[1779605794229,41.73,76933.79,2.33,-0.03977,5e-05,3.52846]
[1779605799264,41.74,76938.83,2.33,-0.03954,5e-05,3.51252]
[1779605804299,41.75,76923.25,2.33,-0.04035,5e-05,3.56999]
[1779605807171,41.75,76923.13,2.33,-0.04037,5e-05,3.57105]
[1779605807537,41.75,76917.54,2.33,-0.04065,5e-05,3.59141]
[1779605813362,41.76,76919.34,2.33,-0.04058,5e-05,3.58656]
[1779605813865,41.76,76919.34,2.33,-0.04058,5e-05,3.58656]
[1779605813965,41.76,76919.7,2.33,-0.04057,5e-05,3.58526]
[1779605815926,41.76,76919.7,2.33,-0.04057,5e-05,3.58579]
[1779605816384,41.76,76920.36,2.33,-0.04054,5e-05,3.58367]
[1779605821418,41.76,76921.55,2.33,-0.0405,5e-05,3.58067]
[1779605823134,41.77,76920.7,2.33,-0.04055,5e-05,3.58396]
[1779605827683,41.77,76901.42,2.33,-0.04155,5e-05,3.65461]
[1779605830459,41.77,76900.97,2.33,-0.04158,5e-05,3.65652]
[1779605836524,41.77,76898.86,2.33,-0.0417,5e-05,3.66522]
[1779605840443,41.78,76894.67,2.33,-0.04192,5e-05,3.68093]
[1779605846597,41.78,76887.91,2.33,-0.04229,5e-05,3.7064]
[1779605851628,41.78,76885.96,2.33,-0.04234,5e-05,3.70913]
[1779605857897,41.78,76886.11,2.33,-0.04234,5e-05,3.70905]
[1779605863713,41.78,76893.79,2.33,-0.04195,5e-05,3.68154]
[1779605868748,41.79,76892.96,2.33,-0.042,5e-05,3.68524]
[1779605873784,41.79,76888.21,2.33,-0.04226,5e-05,3.70324]
[1779605879831,41.79,76887.88,2.33,-0.04228,5e-05,3.70507]
[1779605885868,41.79,76879.65,2.33,-0.04272,5e-05,3.73584]
[1779605893925,41.79,76880.09,2.33,-0.04271,5e-05,3.73457]
[1779605898958,41.8,76881.47,2.33,-0.04264,5e-05,3.72969]
[1779605903994,41.8,76881.48,2.33,-0.04264,5e-05,3.72986]
[1779605910042,41.8,76882.75,2.33,-0.04258,5e-05,3.72545]
[1779605916083,41.8,76886.1,2.33,-0.04235,5e-05,3.70858]
[1779605920507,41.8,76886.91,2.33,-0.04231,5e-05,3.70576]
[1779605920630,41.8,76886.91,2.33,-0.04231,5e-05,3.70576]
[1779605926516,41.8,76888.36,2.33,-0.04224,5e-05,3.70063]
[1779605926607,41.8,76894.6,2.33,-0.04191,5e-05,3.67786]
[1779605928391,41.8,76905.3,2.33,-0.04136,5e-05,3.63909]
[1779605931189,41.8,76894.6,2.33,-0.04192,5e-05,3.67833]
[1779605933446,41.8,76892.49,2.33,-0.04203,5e-05,3.68611]
[1779605939245,41.8,76894.13,2.33,-0.04195,5e-05,3.68055]
[1779605943524,41.81,76893.89,2.33,-0.04197,5e-05,3.68169]
[1779605951329,41.81,76892.37,2.33,-0.04206,5e-05,3.68812]
[1779605953571,41.81,76892.37,2.33,-0.04206,5e-05,3.68812]
[1779605958601,41.81,76890.96,2.33,-0.04214,5e-05,3.69392]
[1779605967441,41.81,76890.63,2.33,-0.04217,5e-05,3.69594]
[1779605969938,41.81,76890.56,2.33,-0.04218,5e-05,3.69638]
[1779605970487,41.81,76890.56,2.33,-0.04218,5e-05,3.69638]
[1779605970558,41.82,76889.2,2.33,-0.04225,5e-05,3.70145]
[1779605973592,41.82,76889.2,2.33,-0.0422,5e-05,3.69676]
[1779605978742,41.82,76885.28,2.33,-0.04241,5e-05,3.71163]
[1779605985568,41.82,76885.15,2.33,-0.04243,5e-05,3.71249]
[1779605990602,41.82,76888.71,2.33,-0.04224,5e-05,3.69976]
[1779605995637,41.82,76889.46,2.33,-0.04221,5e-05,3.69735]
[1779606000674,41.82,76886.79,2.33,-0.04235,5e-05,3.70747]
[1779606005708,41.82,76892.49,2.33,-0.04206,5e-05,3.68698]
[1779606010743,41.83,76901.3,2.33,-0.04161,5e-05,3.65534]
[1779606015785,41.83,76903.95,2.33,-0.04148,5e-05,3.64648]
[1779606020814,41.83,76888.97,2.33,-0.04227,5e-05,3.70181]
[1779606021176,41.83,76888.97,2.33,-0.04227,5e-05,3.70181]
[1779606021823,41.83,76878.07,2.33,-0.04285,5e-05,3.74193]
[1779606026858,41.83,76874.08,2.33,-0.04306,5e-05,3.75645]
[1779606031892,41.83,76880.34,2.33,-0.04267,5e-05,3.72825]
[1779606037933,41.83,76882.39,2.33,-0.04256,5e-05,3.72063]
[1779606042968,41.83,76890.25,2.33,-0.04215,5e-05,3.69189]
[1779606048006,41.83,76885.38,2.33,-0.04241,5e-05,3.70988]
[1779606053044,41.83,76885.03,2.33,-0.04243,5e-05,3.71122]
[1779606059302,41.83,76884.86,2.33,-0.04243,5e-05,3.71189]
[1779606065126,41.83,76883.71,2.33,-0.0425,5e-05,3.71612]
[1779606070173,41.83,76876.13,2.33,-0.04289,5e-05,3.74385]
[1779606075202,41.83,76874.93,2.33,-0.04295,5e-05,3.74796]
[1779606080236,41.83,76874.25,2.33,-0.04298,5e-05,3.75012]
[1779606085270,41.83,76876.72,2.33,-0.04285,5e-05,3.74068]
[1779606090306,41.83,76874.45,2.33,-0.04296,5e-05,3.74882]
[1779606095341,41.82,76872.14,2.33,-0.04303,5e-05,3.75223]
[1779606100376,41.82,76870.01,2.33,-0.04314,5e-05,3.7599]
[1779606104163,41.82,76869.75,2.33,-0.04315,5e-05,3.76072]
[1779606104406,41.82,76863.65,2.33,-0.04348,5e-05,3.78335]
[1779606105413,41.82,76855.44,2.33,-0.04392,5e-05,3.81392]
[1779606106337,41.82,76855.44,2.33,-0.04392,5e-05,3.81392]
[1779606106424,41.82,76854.31,2.33,-0.04398,5e-05,3.8179]
[1779606108852,41.82,76871.29,2.33,-0.04306,5e-05,3.75445]
[1779606110095,41.82,76871.82,2.33,-0.04304,5e-05,3.75246]
[1779606110868,41.82,76869.88,2.33,-0.04314,5e-05,3.75963]
[1779606116489,41.82,76869.56,2.33,-0.04315,5e-05,3.76058]
[1779606121531,41.82,76871.68,2.33,-0.04304,5e-05,3.75252]
[1779606123542,41.82,76861.91,2.33,-0.04356,5e-05,3.78866]
[1779606128577,41.82,76855.95,2.33,-0.04387,5e-05,3.81039]
[1779606133613,41.81,76852.53,2.33,-0.04405,5e-05,3.82263]
[1779606138647,41.81,76851.28,2.33,-0.04411,5e-05,3.82676]
[1779606143682,41.81,76848.83,2.33,-0.04423,5e-05,3.83542]
[1779606148720,41.81,76851.42,2.33,-0.04409,5e-05,3.82522]
[1779606153752,41.81,76861.8,2.33,-0.04347,5e-05,3.78115]
[1779606158788,41.81,76863.83,2.33,-0.04336,5e-05,3.77362]
[1779606163822,41.81,76857.55,2.33,-0.0437,5e-05,3.79699]
[1779606168859,41.81,76851.8,2.33,-0.044,5e-05,3.81818]
[1779606173894,41.8,76851.15,2.33,-0.04403,5e-05,3.82019]
[1779606175909,41.8,76863.51,2.33,-0.04337,5e-05,3.77394]
[1779606181950,41.8,76865.37,2.33,-0.04327,5e-05,3.767]
[1779606186986,41.8,76866.08,2.33,-0.04323,5e-05,3.76436]
[1779606195046,41.8,76867.56,2.33,-0.04315,5e-05,3.75869]
[1779606201088,41.8,76871.22,2.33,-0.04295,5e-05,3.745]
[1779606206122,41.8,76862.72,2.33,-0.0434,5e-05,3.77628]
[1779606211157,41.8,76855.88,2.33,-0.04371,5e-05,3.79644]
[1779606216192,41.8,76849.72,2.33,-0.04404,5e-05,3.81901]
[1779606221539,41.8,76852.7,2.33,-0.04387,5e-05,3.80753]
[1779606221583,41.8,76852.7,2.33,-0.04387,5e-05,3.80753]
[1779606221640,41.8,76862.03,2.33,-0.04337,5e-05,3.77264]
[1779606222378,41.8,76895.04,2.33,-0.04162,5e-05,3.65106]
[1779606226286,41.8,76885.88,2.33,-0.04211,5e-05,3.685]
[1779606227687,41.8,76885.88,2.33,-0.04211,5e-05,3.685]
[1779606227689,41.8,76885.0,2.33,-0.04216,5e-05,3.68845]
[1779606229755,41.8,76885.0,2.33,-0.04216,5e-05,3.68845]
[1779606229757,41.8,76886.43,2.33,-0.04208,5e-05,3.68341]
[1779606232819,41.8,76888.66,2.33,-0.04197,5e-05,3.67535]
[1779606232920,41.8,76901.55,2.33,-0.0413,5e-05,3.62864]
[1779606233187,41.8,76901.55,2.33,-0.0413,5e-05,3.62864]
[1779606233728,41.8,76901.55,2.33,-0.0413,5e-05,3.62864]
[1779606233829,41.8,76908.46,2.33,-0.04095,5e-05,3.60382]
[1779606235172,41.8,76908.46,2.33,-0.04095,5e-05,3.60382]
[1779606235355,41.8,76905.36,2.33,-0.04111,5e-05,3.61524]
[1779606240597,41.81,76912.45,2.33,-0.04076,5e-05,3.59062]
[1779606242706,41.81,76902.97,2.33,-0.04126,5e-05,3.62543]
[1779606248445,41.81,76897.29,2.33,-0.04156,5e-05,3.6467]
[1779606253480,41.81,76895.7,2.33,-0.04165,5e-05,3.65307]
[1779606258519,41.82,76896.65,2.33,-0.04161,5e-05,3.6502]
[1779606265563,41.82,76892.79,2.33,-0.04182,5e-05,3.66507]
[1779606270810,41.82,76883.99,2.33,-0.04229,5e-05,3.69788]
[1779606276640,41.82,76885.72,2.33,-0.04215,5e-05,3.68705]
[1779606281676,41.82,76893.84,2.33,-0.04173,5e-05,3.65778]
[1779606286710,41.83,76887.55,2.33,-0.04207,5e-05,3.68112]
[1779606291747,41.83,76887.29,2.33,-0.04209,5e-05,3.68236]
[1779606296782,41.83,76888.08,2.33,-0.04205,5e-05,3.67975]
[1779606301818,41.83,76887.38,2.33,-0.04209,5e-05,3.68258]
[1779606304225,41.83,76884.98,2.33,-0.04222,5e-05,3.6914]
[1779606304837,41.83,76882.37,2.33,-0.04235,5e-05,3.70099]
[1779606305845,41.83,76872.11,2.33,-0.04289,5e-05,3.73873]
[1779606309871,41.83,76861.01,2.33,-0.04348,5e-05,3.77957]
[1779606314907,41.82,76856.58,2.33,-0.04371,5e-05,3.79538]
[1779606319942,41.82,76855.77,2.33,-0.04375,5e-05,3.7977]
[1779606324977,41.82,76857.4,2.33,-0.04365,5e-05,3.79098]
[1779606330014,41.82,76855.46,2.33,-0.04374,5e-05,3.79761]
[1779606335047,41.82,76852.35,2.33,-0.04385,5e-05,3.80373]
[1779606340083,41.81,76850.27,2.33,-0.04396,5e-05,3.81096]
[1779606345118,41.81,76846.85,2.33,-0.04413,5e-05,3.82322]
[1779606350152,41.81,76843.57,2.33,-0.04431,5e-05,3.83496]
[1779606355187,41.81,76840.23,2.33,-0.04448,5e-05,3.84685]
[1779606360221,41.8,76839.41,2.33,-0.04451,5e-05,3.84914]
[1779606363246,41.8,76848.89,2.33,-0.04399,5e-05,3.81307]
[1779606368279,41.8,76851.16,2.33,-0.04386,5e-05,3.80415]
[1779606373313,41.8,76840.29,2.33,-0.04444,5e-05,3.84442]
[1779606379189,41.8,76841.11,2.33,-0.04439,5e-05,3.84081]
[1779606388418,41.79,76846.27,2.33,-0.04409,5e-05,3.82034]
[1779606394461,41.79,76840.54,2.33,-0.04435,5e-05,3.83634]
[1779606399496,41.79,76841.82,2.33,-0.04427,5e-05,3.83104]
[1779606404531,41.79,76840.44,2.33,-0.04434,5e-05,3.83579]
[1779606411802,41.78,76840.25,2.33,-0.04434,5e-05,3.83575]
[1779606417622,41.78,76840.17,2.33,-0.04433,5e-05,3.83557]
[1779606422657,41.78,76839.71,2.33,-0.04435,5e-05,3.83686]
[1779606427692,41.78,76839.46,2.33,-0.04436,5e-05,3.83737]
[1779606432727,41.78,76846.14,2.33,-0.04399,5e-05,3.81193]
[1779606437762,41.78,76846.22,2.33,-0.04398,5e-05,3.81141]
[1779606442801,41.77,76846.95,2.33,-0.04394,5e-05,3.80839]
[1779606445823,41.77,76837.88,2.33,-0.04443,5e-05,3.84225]
[1779606450858,41.77,76831.28,2.33,-0.04479,6e-05,3.86657]
[1779606455893,41.77,76830.78,2.33,-0.04475,6e-05,3.86251]
[1779606460930,41.76,76830.38,2.33,-0.04476,6e-05,3.8632]
[1779606466973,41.76,76830.51,2.33,-0.04474,6e-05,3.86176]
[1779606472232,41.76,76828.29,2.33,-0.04485,6e-05,3.86934]
[1779606478049,41.75,76829.34,2.33,-0.04477,6e-05,3.86426]
[1779606484009,41.75,76829.94,2.33,-0.04473,6e-05,3.86125]
[1779606489126,41.75,76823.67,2.33,-0.04506,6e-05,3.88366]
[1779606494160,41.74,76823.87,2.33,-0.04503,6e-05,3.88168]
[1779606499195,41.74,76821.33,2.33,-0.04515,6e-05,3.89006]
[1779606507252,41.73,76821.66,2.33,-0.0451,6e-05,3.88658]
[1779606512349,41.72,76820.64,2.33,-0.04509,6e-05,3.88435]
[1779606518329,41.71,76818.27,2.33,-0.04519,6e-05,3.89109]
[1779606524160,41.71,76820.47,2.33,-0.04504,6e-05,3.88105]
[1779606529405,41.65,76820.26,2.33,-0.04481,6e-05,3.8653]
[1779606534443,41.56,76821.0,2.33,-0.04443,6e-05,3.83862]
[1779606539476,41.49,76824.65,2.33,-0.04397,5e-05,3.80672]
[1779606542726,41.44,76835.7,2.33,-0.0432,5e-05,3.75313]
[1779606548541,41.37,76837.87,2.33,-0.04281,5e-05,3.72614]
[1779606553576,41.35,76836.35,2.33,-0.04283,5e-05,3.72755]
[1779606558611,41.33,76835.04,2.33,-0.0428,5e-05,3.72535]
[1779606563646,41.28,76833.92,2.33,-0.04268,5e-05,3.7167]
[1779606568681,41.22,76832.57,2.33,-0.04254,5e-05,3.70699]
[1779606573717,41.2,76831.34,2.33,-0.04246,5e-05,3.70006]
[1779606579763,41.14,76830.54,2.33,-0.04231,5e-05,3.68915]
[1779606586812,41.08,76830.47,2.33,-0.04207,5e-05,3.67231]
[1779606591847,41.04,76828.47,2.33,-0.04202,5e-05,3.6685]
[1779606596882,41.0,76828.23,2.33,-0.04188,5e-05,3.65899]
[1779606601918,40.96,76826.96,2.33,-0.04181,5e-05,3.65381]
[1779606606956,40.91,76823.32,2.33,-0.04183,5e-05,3.65537]
[1779606611988,40.88,76824.22,2.33,-0.04168,5e-05,3.64469]
[1779606617031,40.85,76822.66,2.33,-0.04163,5e-05,3.64054]
[1779606622066,40.82,76824.13,2.33,-0.04144,5e-05,3.62725]
[1779606627101,40.79,76822.73,2.33,-0.04141,5e-05,3.62553]
[1779606632136,40.77,76817.44,2.33,-0.04156,5e-05,3.63455]
[1779606637172,40.74,76817.77,2.33,-0.04144,5e-05,3.62562]
[1779606642207,40.73,76817.31,2.33,-0.04143,5e-05,3.62489]
[1779606647242,40.73,76815.93,2.33,-0.04151,5e-05,3.63049]
[1779606652276,40.75,76818.42,2.33,-0.04144,5e-05,3.62605]
[1779606657311,40.75,76818.19,2.33,-0.04144,5e-05,3.62573]
[1779606663587,40.74,76819.2,2.33,-0.04136,5e-05,3.62017]
[1779606669394,40.74,76822.95,2.33,-0.04117,5e-05,3.60693]
[1779606674431,40.73,76817.64,2.33,-0.0414,5e-05,3.6232]
[1779606680472,40.7,76809.65,2.33,-0.04173,5e-05,3.64617]
[1779606685507,40.68,76804.42,2.33,-0.04193,5e-05,3.66012]
[1779606690543,40.66,76802.64,2.33,-0.04195,5e-05,3.66161]
[1779606695579,40.65,76800.16,2.33,-0.04198,5e-05,3.66182]
[1779606703875,40.64,76798.54,2.33,-0.04203,5e-05,3.66542]
[1779606711690,40.63,76801.69,2.33,-0.04185,5e-05,3.65309]
[1779606716726,40.63,76807.35,2.33,-0.04153,5e-05,3.63048]
[1779606724018,40.62,76808.08,2.33,-0.04146,5e-05,3.626]
[1779606730823,40.62,76811.59,2.33,-0.04126,5e-05,3.61155]
[1779606735858,40.62,76812.32,2.33,-0.04121,5e-05,3.60834]
[1779606740897,40.61,76808.97,2.33,-0.04137,5e-05,3.61937]
[1779606745934,40.61,76811.44,2.33,-0.04122,5e-05,3.60906]
[1779606750969,40.6,76815.24,2.33,-0.04101,5e-05,3.59392]
[1779606757011,40.6,76815.7,2.33,-0.04093,5e-05,3.58738]
[1779606762044,40.6,76813.28,2.33,-0.04106,5e-05,3.59626]
[1779606767080,40.6,76808.38,2.33,-0.04131,5e-05,3.6141]
[1779606772119,40.6,76810.37,2.33,-0.04119,5e-05,3.6053]
[1779606780174,40.59,76811.62,2.33,-0.04111,5e-05,3.59978]
[1779606785211,40.59,76813.79,2.33,-0.04099,5e-05,3.59159]
[1779606790244,40.59,76822.03,2.33,-0.04056,5e-05,3.56117]
[1779606797293,40.59,76818.54,2.33,-0.04075,5e-05,3.57476]
[1779606802328,40.6,76822.57,2.33,-0.04055,5e-05,3.5602]
[1779606808370,40.6,76823.49,2.33,-0.0405,5e-05,3.55706]
[1779606814650,40.6,76823.26,2.33,-0.04047,5e-05,3.5534]
[1779606820454,40.6,76825.92,2.33,-0.04033,5e-05,3.54391]
[1779606826496,40.6,76825.17,2.33,-0.04038,5e-05,3.54703]
[1779606831531,40.6,76824.59,2.33,-0.04041,5e-05,3.54944]
[1779606838590,40.6,76824.84,2.33,-0.0404,5e-05,3.54887]
[1779606843615,40.61,76818.97,2.33,-0.04072,5e-05,3.5714]
[1779606848650,40.61,76819.83,2.33,-0.04069,5e-05,3.56885]
[1779606855700,40.61,76820.31,2.33,-0.04067,5e-05,3.56795]
[1779606861742,40.61,76819.82,2.33,-0.04071,5e-05,3.5705]
[1779606866776,40.61,76812.76,2.33,-0.04107,5e-05,3.59601]
[1779606872819,40.61,76811.1,2.33,-0.0411,5e-05,3.59679]
[1779606878862,40.61,76810.1,2.33,-0.04116,5e-05,3.60083]
[1779606883895,40.61,76807.73,2.33,-0.04129,5e-05,3.61017]
[1779606888930,40.62,76807.5,2.33,-0.04131,5e-05,3.61161]
[1779606893966,40.62,76805.21,2.33,-0.04144,5e-05,3.62054]
[1779606901015,40.62,76803.93,2.33,-0.04151,5e-05,3.62524]
[1779606906052,40.62,76805.04,2.33,-0.04145,5e-05,3.62108]
[1779606911087,40.62,76803.58,2.33,-0.04153,5e-05,3.62652]
[1779606917129,40.62,76804.84,2.33,-0.04146,5e-05,3.62174]
[1779606922164,40.62,76805.28,2.33,-0.04143,5e-05,3.62006]
[1779606925450,40.62,76816.36,2.33,-0.04085,5e-05,3.57888]
[1779606928207,40.62,76807.21,2.33,-0.04133,5e-05,3.61305]
[1779606934248,40.62,76803.91,2.33,-0.04145,5e-05,3.62016]
[1779606939287,40.61,76803.87,2.33,-0.04145,5e-05,3.62004]
[1779606944319,40.61,76803.23,2.33,-0.04148,5e-05,3.62214]
[1779606951367,40.61,76802.63,2.33,-0.04151,5e-05,3.62428]
[1779606952375,40.61,76793.16,2.33,-0.04201,5e-05,3.65915]
[1779606955544,40.61,76792.55,2.33,-0.04204,5e-05,3.66076]
[1779606955612,40.6,76784.37,2.33,-0.04247,5e-05,3.69094]
[1779606961204,40.6,76789.74,2.33,-0.04217,5e-05,3.67009]
[1779606961438,40.6,76789.24,2.33,-0.0422,5e-05,3.67189]
[1779606963452,40.6,76800.25,2.33,-0.04159,5e-05,3.62951]
[1779606968243,40.6,76802.89,2.33,-0.04145,5e-05,3.61958]
[1779606968286,40.6,76801.7,2.33,-0.04151,5e-05,3.62401]
[1779606970501,40.6,76810.91,2.33,-0.04102,5e-05,3.58963]
[1779606975809,40.6,76807.85,2.33,-0.04119,5e-05,3.60156]
[1779606981578,40.6,76808.36,2.33,-0.04116,5e-05,3.59973]
[1779606986613,40.6,76810.6,2.33,-0.04104,5e-05,3.59149]
[1779606991647,40.6,76808.92,2.33,-0.04108,5e-05,3.59299]
[1779606996684,40.6,76809.33,2.33,-0.04106,5e-05,3.59155]
[1779607001717,40.6,76808.89,2.33,-0.04109,5e-05,3.59332]
[1779607006753,40.6,76811.3,2.33,-0.04096,5e-05,3.58457]
[1779607008565,40.6,76810.95,2.33,-0.04098,5e-05,3.58592]
[1779607008767,40.6,76811.13,2.33,-0.04097,5e-05,3.58529]
[1779607014810,40.6,76808.93,2.33,-0.04109,5e-05,3.59368]
[1779607019845,40.6,76808.23,2.33,-0.04113,5e-05,3.5964]
[1779607024879,40.6,76801.78,2.33,-0.04148,5e-05,3.62054]
[1779607029915,40.6,76800.25,2.33,-0.04156,5e-05,3.62609]
[1779607035957,40.6,76801.13,2.33,-0.04151,5e-05,3.62261]
[1779607040991,40.6,76803.55,2.33,-0.04138,5e-05,3.61337]
[1779607046312,40.6,76803.76,2.33,-0.04136,5e-05,3.61242]
[1779607052079,40.6,76807.1,2.33,-0.04113,5e-05,3.59492]
[1779607062149,40.6,76802.99,2.33,-0.04135,5e-05,3.6101]
[1779607067186,40.6,76804.02,2.33,-0.04129,5e-05,3.60618]
[1779607072221,40.6,76797.66,2.33,-0.04163,5e-05,3.62989]
[1779607077256,40.61,76792.65,2.33,-0.04193,5e-05,3.65055]
[1779607082293,40.61,76788.38,2.33,-0.04218,5e-05,3.66829]
[1779607087328,40.62,76788.04,2.33,-0.04222,5e-05,3.67115]
[1779607092362,40.63,76788.26,2.33,-0.04223,5e-05,3.67195]
[1779607098404,40.63,76794.69,2.33,-0.04189,5e-05,3.64845]
[1779607103440,40.62,76797.97,2.33,-0.04169,5e-05,3.63439]
[1779607108474,40.61,76797.45,2.33,-0.04168,5e-05,3.63317]
[1779607113509,40.59,76798.38,2.33,-0.04152,5e-05,3.62071]
[1779607119551,40.58,76794.66,2.33,-0.04166,5e-05,3.63048]
[1779607126874,40.56,76791.87,2.33,-0.04174,5e-05,3.63599]
[1779607132643,40.54,76789.31,2.33,-0.04181,5e-05,3.64132]
[1779607137677,40.53,76789.75,2.33,-0.04174,5e-05,3.63601]
[1779607147014,40.51,76793.71,2.33,-0.04145,5e-05,3.61577]
[1779607152783,40.5,76794.18,2.33,-0.04139,5e-05,3.61137]
[1779607157818,40.5,76798.9,2.33,-0.04112,5e-05,3.5927]
[1779607162852,40.5,76796.19,2.33,-0.04127,5e-05,3.60282]
[1779607168273,40.5,76794.24,2.33,-0.04137,5e-05,3.61014]
[1779607168297,40.5,76794.24,2.33,-0.04137,5e-05,3.61014]
[1779607168332,40.5,76794.24,2.33,-0.04137,5e-05,3.61013]
[1779607170267,40.5,76794.24,2.33,-0.04137,5e-05,3.61013]
[1779607170335,40.5,76794.24,2.33,-0.04137,5e-05,3.61013]
[1779607171091,40.5,76794.24,2.33,-0.04137,5e-05,3.61013]
[1779607171125,40.5,76794.8,2.33,-0.04129,5e-05,3.60318]
[1779607176769,40.5,76796.51,2.33,-0.0412,5e-05,3.59696]
[1779607176950,40.5,76794.29,2.33,-0.04132,5e-05,3.60531]
[1779607183999,40.5,76797.52,2.33,-0.04115,5e-05,3.59363]
[1779607189037,40.5,76805.93,2.33,-0.04071,5e-05,3.56262]
[1779607195079,40.5,76808.02,2.33,-0.04061,5e-05,3.55534]
[1779607201145,40.5,76811.04,2.33,-0.04045,5e-05,3.54459]
[1779607207436,40.51,76811.58,2.33,-0.04046,5e-05,3.54519]
[1779607214235,40.53,76814.45,2.33,-0.04036,5e-05,3.53806]
[1779607221283,40.54,76808.37,2.33,-0.04072,5e-05,3.5637]
[1779607222290,40.54,76799.45,2.33,-0.0412,5e-05,3.59735]
[1779607227577,40.55,76799.72,2.33,-0.04122,5e-05,3.59835]
[1779607233366,40.56,76798.75,2.33,-0.04125,5e-05,3.5996]
[1779607238402,40.56,76798.16,2.33,-0.04131,5e-05,3.60392]
[1779607241423,40.57,76788.42,2.33,-0.04186,5e-05,3.64172]
[1779607246459,40.57,76788.59,2.33,-0.04187,5e-05,3.64252]
[1779607251493,40.57,76786.53,2.33,-0.04197,5e-05,3.64987]
[1779607256528,40.57,76791.64,2.33,-0.04169,5e-05,3.63018]
[1779607261564,40.57,76789.84,2.33,-0.04178,5e-05,3.63661]
[1779607266602,40.57,76788.47,2.33,-0.04185,5e-05,3.6414]
[1779607271634,40.57,76788.76,2.33,-0.04183,5e-05,3.63989]
[1779607277933,40.56,76790.46,2.33,-0.04173,5e-05,3.63297]
[1779607283717,40.56,76788.81,2.33,-0.04181,5e-05,3.63872]
[1779607288752,40.56,76786.43,2.33,-0.04194,5e-05,3.64728]
[1779607294794,40.56,76784.3,2.33,-0.04199,5e-05,3.64981]
[1779607300836,40.56,76784.13,2.33,-0.04199,5e-05,3.64985]
[1779607305871,40.54,76781.89,2.33,-0.04204,5e-05,3.65286]
[1779607310906,40.53,76784.24,2.33,-0.04189,5e-05,3.64266]
[1779607315941,40.52,76781.49,2.33,-0.04198,5e-05,3.64892]
[1779607320975,40.5,76781.48,2.33,-0.04191,5e-05,3.64404]
[1779607328339,40.47,76781.7,2.33,-0.04181,5e-05,3.637]
[1779607334068,40.46,76784.77,2.33,-0.04161,5e-05,3.62291]
[1779607339103,40.46,76785.32,2.33,-0.04158,5e-05,3.62057]
[1779607344138,40.46,76785.59,2.33,-0.04156,5e-05,3.61931]
[1779607349173,40.46,76784.54,2.33,-0.04161,5e-05,3.62299]
[1779607357228,40.45,76782.66,2.33,-0.04162,5e-05,3.62226]
[1779607362265,40.45,76784.53,2.33,-0.04151,5e-05,3.61454]
[1779607365285,40.44,76776.2,2.33,-0.04194,5e-05,3.64446]
[1779607371328,40.49,76774.52,2.33,-0.04222,5e-05,3.66386]
[1779607376362,40.5,76773.85,2.33,-0.04228,5e-05,3.66807]
[1779607381398,40.5,76775.54,2.33,-0.04221,5e-05,3.66337]
[1779607386434,40.51,76777.25,2.33,-0.04214,5e-05,3.65864]
[1779607391469,40.52,76789.71,2.33,-0.04149,5e-05,3.61347]
[1779607396505,40.53,76792.35,2.33,-0.04138,5e-05,3.60576]
[1779607403554,40.54,76791.02,2.33,-0.04149,5e-05,3.61371]
[1779607408916,40.55,76789.62,2.33,-0.0416,5e-05,3.62139]
[1779607416645,40.56,76786.93,2.33,-0.04173,5e-05,3.62938]
[1779607421679,40.56,76786.38,2.33,-0.04179,5e-05,3.63338]
[1779607426716,40.57,76784.93,2.33,-0.0419,5e-05,3.64077]
[1779607431754,40.58,76783.98,2.33,-0.04197,5e-05,3.64548]
[1779607439133,40.57,76784.2,2.33,-0.04195,5e-05,3.64459]
[1779607447870,40.57,76784.31,2.33,-0.04194,5e-05,3.64407]
[1779607452905,40.58,76790.71,2.33,-0.0416,5e-05,3.62043]
[1779607457939,40.61,76792.24,2.33,-0.04165,5e-05,3.62371]
[1779607462975,40.67,76792.46,2.33,-0.04185,5e-05,3.63773]
[1779607469343,40.67,76794.05,2.33,-0.04179,5e-05,3.63385]
[1779607479416,40.69,76798.11,2.33,-0.04157,5e-05,3.61717]
[1779607485130,40.69,76796.7,2.33,-0.04168,5e-05,3.62451]
[1779607490166,40.7,76792.74,2.33,-0.04191,5e-05,3.64113]
[1779607495201,40.71,76788.07,2.33,-0.04219,5e-05,3.66043]
[1779607503255,40.72,76783.7,2.33,-0.04247,5e-05,3.67968]
[1779607509297,40.73,76782.79,2.33,-0.04255,5e-05,3.6852]
[1779607514332,40.73,76778.96,2.33,-0.04276,5e-05,3.69988]
[1779607519368,40.73,76777.43,2.33,-0.04284,6e-05,3.70547]
[1779607524405,40.73,76775.96,2.33,-0.04292,6e-05,3.71086]
[1779607529438,40.72,76769.96,2.33,-0.04325,6e-05,3.73333]
[1779607530406,40.72,76769.96,2.33,-0.04325,6e-05,3.73333]
[1779607530487,40.72,76770.41,2.33,-0.04322,6e-05,3.73153]
[1779607538501,40.72,76773.85,2.33,-0.04297,6e-05,3.71291]
[1779607543541,40.72,76776.1,2.33,-0.04284,6e-05,3.70399]
[1779607549907,40.72,76773.67,2.33,-0.04297,6e-05,3.71284]
[1779607556628,40.72,76773.67,2.33,-0.04296,6e-05,3.71243]
[1779607557983,40.72,76773.67,2.33,-0.04296,6e-05,3.71243]
[1779607558084,40.72,76771.88,2.33,-0.04306,6e-05,3.71914]
[1779607565691,40.72,76771.49,2.33,-0.04308,6e-05,3.72031]
[1779607571733,40.71,76769.95,2.33,-0.04316,6e-05,3.72595]
[1779607576767,40.71,76769.29,2.33,-0.04319,6e-05,3.7283]
[1779607582810,40.71,76769.2,2.33,-0.0432,6e-05,3.72846]
[1779607584825,40.71,76777.41,2.33,-0.04274,5e-05,3.6972]
[1779607590187,40.71,76775.57,2.33,-0.04285,6e-05,3.70434]
[1779607595901,40.71,76774.51,2.33,-0.04285,6e-05,3.70356]
[1779607603957,40.72,76773.72,2.33,-0.0429,6e-05,3.70672]
[1779607604964,40.72,76785.2,2.33,-0.04227,5e-05,3.66327]
[1779607610331,40.72,76784.94,2.33,-0.04229,5e-05,3.66448]
[1779607618057,40.72,76785.47,2.33,-0.04226,5e-05,3.6627]
[1779607630471,40.72,76785.5,2.33,-0.04226,5e-05,3.66285]
[1779607640541,40.72,76787.29,2.33,-0.04217,5e-05,3.65629]
[1779607646254,40.72,76794.01,2.33,-0.04181,5e-05,3.63115]
[1779607652294,40.72,76792.39,2.33,-0.04184,5e-05,3.63242]
[1779607657329,40.72,76792.01,2.33,-0.04187,5e-05,3.63398]
[1779607664379,40.72,76791.29,2.33,-0.04191,5e-05,3.63686]
[1779607670756,40.72,76790.18,2.33,-0.04197,5e-05,3.64116]
[1779607676462,40.72,76789.6,2.33,-0.042,5e-05,3.64347]
[1779607681498,40.72,76789.14,2.33,-0.04203,5e-05,3.64529]
[1779607686532,40.72,76789.94,2.33,-0.04199,5e-05,3.64242]
[1779607691567,40.72,76792.11,2.33,-0.04187,5e-05,3.63442]
[1779607697610,40.72,76792.62,2.33,-0.04185,5e-05,3.63265]
[1779607706673,40.72,76796.49,2.33,-0.04164,5e-05,3.61835]
[1779607711039,40.72,76804.44,2.33,-0.04116,5e-05,3.58394]
[1779607716743,40.72,76806.37,2.33,-0.04106,5e-05,3.57691]
[1779607722785,40.73,76807.15,2.33,-0.04102,5e-05,3.57415]
[1779607727820,40.73,76808.41,2.33,-0.04096,5e-05,3.56956]
[1779607732855,40.73,76810.23,2.33,-0.04086,5e-05,3.56289]
[1779607739905,40.73,76809.56,2.33,-0.0409,5e-05,3.56549]
[1779607744939,40.73,76809.3,2.33,-0.04092,5e-05,3.56655]
[1779607751322,40.73,76810.51,2.33,-0.04085,5e-05,3.56219]
[1779607759038,40.73,76812.31,2.33,-0.04076,5e-05,3.55564]
[1779607764111,40.73,76815.03,2.33,-0.04062,5e-05,3.5457]
[1779607769133,40.73,76815.27,2.33,-0.04061,5e-05,3.54491]
[1779607774168,40.73,76820.92,2.33,-0.04026,5e-05,3.51946]
[1779607779205,40.73,76818.9,2.33,-0.04037,5e-05,3.52718]
[1779607784156,40.73,76816.2,2.33,-0.04052,5e-05,3.53731]
[1779607784201,40.73,76816.3,2.33,-0.04051,5e-05,3.53699]
[1779607786064,40.73,76816.3,2.33,-0.04051,5e-05,3.53699]
[1779607786149,40.73,76816.3,2.33,-0.04051,5e-05,3.53699]
[1779607786185,40.73,76816.3,2.33,-0.04051,5e-05,3.53708]
[1779607791605,40.73,76815.7,2.33,-0.04055,5e-05,3.53951]
[1779607797330,40.73,76815.6,2.33,-0.04056,5e-05,3.54012]
[1779607802367,40.73,76813.45,2.33,-0.04067,5e-05,3.54827]
[1779607809414,40.74,76812.05,2.33,-0.04075,5e-05,3.55396]
[1779607814449,40.74,76805.51,2.33,-0.04111,5e-05,3.57901]
[1779607819484,40.74,76801.53,2.33,-0.04134,5e-05,3.59472]
[1779607820493,40.74,76792.69,2.33,-0.04181,5e-05,3.62788]
[1779607825528,40.75,76795.26,2.33,-0.04169,5e-05,3.61916]
[1779607827540,40.75,76785.96,2.33,-0.0422,5e-05,3.65436]
[1779607832576,40.75,76787.37,2.33,-0.04208,5e-05,3.6451]
[1779607837611,40.76,76784.89,2.33,-0.04223,5e-05,3.65554]
[1779607842648,40.77,76779.58,2.33,-0.04257,5e-05,3.67877]
[1779607847682,40.79,76780.11,2.33,-0.04262,5e-05,3.68222]
[1779607852716,40.81,76777.17,2.33,-0.04286,6e-05,3.69905]
[1779607858759,40.83,76776.58,2.33,-0.04298,6e-05,3.70722]
[1779607863794,40.86,76777.83,2.33,-0.04299,6e-05,3.70851]
[1779607865808,40.86,76768.2,2.33,-0.04353,6e-05,3.74562]
[1779607871849,40.86,76770.33,2.33,-0.04344,6e-05,3.73884]
[1779607874871,40.89,76778.91,2.33,-0.04308,6e-05,3.71423]
[1779607879908,40.9,76779.29,2.33,-0.04307,6e-05,3.71414]
[1779607884943,40.91,76776.85,2.33,-0.04326,6e-05,3.72712]
[1779607886959,40.92,76785.41,2.33,-0.04284,5e-05,3.69808]
[1779607892306,40.95,76784.62,2.33,-0.04293,5e-05,3.70338]
[1779607898035,40.96,76783.49,2.33,-0.04302,5e-05,3.70916]
[1779607903070,40.96,76777.79,2.33,-0.04335,6e-05,3.73222]
[1779607910120,40.97,76775.95,2.33,-0.04348,6e-05,3.74097]
[1779607915157,40.97,76776.43,2.33,-0.04347,6e-05,3.74041]
[1779607920190,40.98,76775.5,2.33,-0.04354,6e-05,3.74519]
[1779607925224,40.98,76774.73,2.33,-0.0436,6e-05,3.74934]
[1779607930260,40.99,76775.63,2.33,-0.04357,6e-05,3.74709]
[1779607935295,40.99,76776.65,2.33,-0.04353,6e-05,3.7444]
[1779607941337,41.0,76777.18,2.33,-0.04352,6e-05,3.74405]
[1779607946372,41.0,76779.5,2.33,-0.04341,6e-05,3.73644]
[1779607948391,41.0,76790.05,2.33,-0.04284,5e-05,3.69681]
[1779607953427,41.03,76788.25,2.33,-0.04298,5e-05,3.7057]
[1779607958456,41.04,76787.12,2.33,-0.04307,5e-05,3.71172]
[1779607963493,41.04,76780.95,2.33,-0.04343,6e-05,3.73635]
[1779607968526,41.05,76780.73,2.33,-0.04346,6e-05,3.73843]
[1779607973560,41.05,76777.46,2.33,-0.04366,6e-05,3.75206]
[1779607979603,41.06,76775.59,2.33,-0.04378,6e-05,3.76045]
[1779607984638,41.06,76775.2,2.33,-0.04382,6e-05,3.76296]
[1779607987659,41.06,76786.31,2.33,-0.04321,6e-05,3.72151]
[1779607992695,41.07,76785.82,2.33,-0.04326,6e-05,3.7247]
[1779607998736,41.07,76784.18,2.33,-0.04337,6e-05,3.73244]
[1779608003772,41.08,76779.94,2.33,-0.04362,6e-05,3.7497]
[1779608008807,41.08,76779.63,2.33,-0.04365,6e-05,3.75197]
[1779608013842,41.09,76780.53,2.33,-0.04357,6e-05,3.74469]
[1779608018877,41.09,76779.88,2.33,-0.04362,6e-05,3.7483]
[1779608023912,41.1,76779.82,2.33,-0.04364,6e-05,3.74965]
[1779608028947,41.1,76779.94,2.33,-0.04365,6e-05,3.75031]
[1779608033981,41.1,76780.45,2.33,-0.04364,6e-05,3.74949]
[1779608040032,41.11,76780.61,2.33,-0.04365,6e-05,3.75022]
[1779608045060,41.11,76780.66,2.33,-0.04366,6e-05,3.75114]
[1779608050100,41.12,76787.14,2.33,-0.04332,6e-05,3.72771]
[1779608055132,41.12,76786.49,2.33,-0.04337,6e-05,3.73144]
[1779608060169,41.13,76783.2,2.33,-0.04357,6e-05,3.74507]
[1779608065205,41.13,76781.52,2.33,-0.04368,6e-05,3.75253]
[1779608070239,41.14,76778.57,2.33,-0.04386,6e-05,3.76472]
[1779608073580,41.14,76786.01,2.33,-0.0434,6e-05,3.7323]
[1779608079303,41.14,76791.97,2.33,-0.0431,5e-05,3.71114]
[1779608081375,41.14,76792.37,2.33,-0.04308,5e-05,3.70992]
[1779608081475,41.15,76800.67,2.33,-0.04263,5e-05,3.67902]
[1779608086352,41.15,76810.1,2.33,-0.04214,5e-05,3.64551]
[1779608087414,41.15,76810.1,2.33,-0.04214,5e-05,3.64551]
[1779608087423,41.15,76805.64,2.33,-0.04239,5e-05,3.66254]
[1779608093718,41.16,76801.13,2.33,-0.04267,5e-05,3.68189]
[1779608098451,41.17,76809.47,2.33,-0.04224,5e-05,3.65216]
[1779608100459,41.19,76830.84,2.33,-0.04116,5e-05,3.57746]
[1779608105493,41.25,76820.58,2.33,-0.04193,5e-05,3.63127]
[1779608110528,41.26,76813.94,2.33,-0.04232,5e-05,3.65805]
[1779608115562,41.26,76806.0,2.33,-0.04278,5e-05,3.68992]
[1779608120600,41.27,76804.23,2.33,-0.0429,5e-05,3.69831]
[1779608126640,41.33,76803.46,2.33,-0.04316,5e-05,3.71615]
[1779608127721,41.33,76803.46,2.33,-0.04316,5e-05,3.71615]
[1779608127793,41.34,76802.9,2.33,-0.04324,5e-05,3.72171]
[1779608132682,41.36,76793.27,2.33,-0.04378,6e-05,3.75777]
[1779608133445,41.36,76793.27,2.33,-0.04378,6e-05,3.75777]
[1779608133534,41.36,76793.74,2.33,-0.04376,6e-05,3.7563]
[1779608140738,41.37,76793.3,2.33,-0.04382,6e-05,3.76017]
[1779608145773,41.38,76789.73,2.33,-0.04404,6e-05,3.77536]
[1779608150807,41.38,76788.41,2.33,-0.04414,6e-05,3.78208]
[1779608155853,41.39,76786.91,2.33,-0.04425,6e-05,3.78949]
[1779608157860,41.4,76778.03,2.33,-0.04479,6e-05,3.82654]
[1779608160419,41.42,76778.43,2.33,-0.04485,6e-05,3.83071]
[1779608160881,41.43,76778.73,2.33,-0.04488,6e-05,3.83239]
[1779608165918,41.48,76778.96,2.33,-0.04506,6e-05,3.845]
[1779608170953,41.54,76785.12,2.33,-0.04492,6e-05,3.83551]
[1779608175991,41.59,76784.9,2.33,-0.04512,6e-05,3.84925]
[1779608176323,41.59,76784.9,2.33,-0.04512,6e-05,3.84925]
[1779608176994,41.6,76794.29,2.33,-0.04463,6e-05,3.81651]
[1779608182207,41.68,76790.82,2.33,-0.04514,6e-05,3.85115]
[1779608188077,41.82,76787.73,2.33,-0.04585,6e-05,3.89957]
[1779608189410,41.84,76787.29,2.33,-0.04596,6e-05,3.90695]
[1779608190090,41.86,76786.83,2.33,-0.04607,6e-05,3.9143]
[1779608190509,41.86,76786.83,2.33,-0.04607,6e-05,3.9143]
[1779608191097,41.88,76785.77,2.33,-0.04615,6e-05,3.91871]
[1779608196137,41.91,76779.73,2.33,-0.04661,6e-05,3.94942]
[1779608201172,41.93,76775.92,2.33,-0.04691,6e-05,3.96951]
[1779608206207,41.95,76773.8,2.33,-0.04709,6e-05,3.98219]
[1779608211243,41.96,76771.87,2.33,-0.04726,6e-05,3.99334]
[1779608216278,41.98,76770.87,2.33,-0.04737,6e-05,4.00052]
[1779608222320,41.99,76771.0,2.33,-0.04742,6e-05,4.00395]
[1779608227355,42.0,76770.51,2.33,-0.04749,6e-05,4.00888]
[1779608234717,42.02,76770.03,2.33,-0.04759,6e-05,4.01525]
[1779608240449,42.03,76769.74,2.33,-0.04764,6e-05,4.01917]
[1779608246493,42.04,76763.03,2.33,-0.04807,6e-05,4.04757]
[1779608251527,42.13,76763.29,2.33,-0.04834,6e-05,4.06437]
[1779608256563,42.23,76764.0,2.33,-0.04869,6e-05,4.08788]
[1779608261597,42.38,76763.7,2.33,-0.04928,6e-05,4.1278]
[1779608266632,42.52,76762.86,2.33,-0.04991,6e-05,4.16962]
[1779608271666,42.62,76763.14,2.33,-0.05029,6e-05,4.1946]
[1779608276702,42.67,76763.66,2.33,-0.05046,6e-05,4.20627]
[1779608280529,42.7,76762.83,2.33,-0.05061,6e-05,4.21588]
[1779608280551,42.7,76762.86,2.33,-0.05061,6e-05,4.21577]
[1779608285764,42.74,76761.08,2.33,-0.05089,6e-05,4.23428]
[1779608290474,42.76,76762.41,2.33,-0.05087,6e-05,4.23303]
[1779608290806,42.77,76765.35,2.33,-0.05072,6e-05,4.22345]
[1779608295837,42.81,76770.69,2.33,-0.05056,6e-05,4.21324]
[1779608300871,42.84,76769.74,2.33,-0.05077,6e-05,4.22671]
[1779608305907,42.88,76769.54,2.33,-0.05091,6e-05,4.23608]
[1779608311947,42.94,76769.04,2.33,-0.05115,6e-05,4.25048]
[1779608316984,43.05,76768.74,2.33,-0.05158,6e-05,4.27893]
[1779608322022,43.13,76767.4,2.33,-0.05196,6e-05,4.30427]
[1779608323285,43.13,76767.4,2.33,-0.05196,6e-05,4.30427]
[1779608323341,43.14,76767.09,2.33,-0.05205,6e-05,4.3101]
[1779608329611,43.15,76766.52,2.33,-0.05212,6e-05,4.31461]
[1779608329681,43.15,76767.04,2.33,-0.0521,6e-05,4.313]
[1779608335113,43.17,76767.92,2.33,-0.0521,6e-05,4.31317]
[1779608341157,43.18,76768.55,2.33,-0.05212,6e-05,4.31455]
[1779608346191,43.19,76768.37,2.33,-0.05215,6e-05,4.3166]
[1779608351229,43.19,76767.43,2.33,-0.05221,6e-05,4.32058]
[1779608355254,43.2,76776.13,2.33,-0.05171,6e-05,4.28814]
[1779608360289,43.21,76775.25,2.33,-0.05183,6e-05,4.29608]
[1779608365629,43.23,76774.26,2.33,-0.05195,6e-05,4.3037]
[1779608369779,43.24,76773.12,2.33,-0.05206,6e-05,4.31079]
[1779608370359,43.24,76773.0,2.33,-0.05207,6e-05,4.31183]
[1779608375395,43.25,76773.49,2.33,-0.05203,6e-05,4.30751]
[1779608380431,43.26,76774.23,2.33,-0.05203,6e-05,4.30766]
[1779608385770,43.27,76770.0,2.33,-0.05233,6e-05,4.32693]
[1779608391310,43.27,76767.23,2.33,-0.0525,6e-05,4.33794]
[1779608391408,43.27,76766.11,2.33,-0.05257,6e-05,4.34239]
[1779608396543,43.28,76764.33,2.33,-0.05269,6e-05,4.35019]
[1779608401579,43.28,76764.33,2.33,-0.05272,6e-05,4.35203]
[1779608406613,43.29,76761.8,2.33,-0.0529,6e-05,4.36388]
[1779608411648,43.3,76758.13,2.33,-0.05315,6e-05,4.38019]
[1779608416685,43.3,76759.73,2.33,-0.05308,6e-05,4.37542]
[1779608419969,43.31,76760.25,2.33,-0.05306,6e-05,4.37399]
[1779608420403,43.31,76760.25,2.33,-0.05306,6e-05,4.37399]
[1779608428768,43.32,76761.96,2.33,-0.053,6e-05,4.37046]
[1779608434812,43.33,76763.56,2.33,-0.05287,6e-05,4.36073]
[1779608439982,43.33,76764.35,2.33,-0.05284,6e-05,4.35859]
[1779608440058,43.33,76764.98,2.33,-0.05282,6e-05,4.35711]
[1779608446192,43.34,76764.98,2.33,-0.05285,6e-05,4.35912]
[1779608450435,43.35,76765.84,2.33,-0.05281,6e-05,4.35672]
[1779608450468,43.35,76765.87,2.33,-0.05281,6e-05,4.35693]
[1779608456262,43.35,76764.13,2.33,-0.05295,6e-05,4.3658]
[1779608462003,43.36,76763.56,2.33,-0.05301,6e-05,4.36996]
[1779608467036,43.38,76764.28,2.33,-0.05304,6e-05,4.37158]
[1779608473079,43.45,76764.67,2.33,-0.05329,6e-05,4.38798]
[1779608478116,43.5,76763.34,2.33,-0.05357,6e-05,4.40614]
[1779608484156,43.52,76758.13,2.33,-0.054,6e-05,4.4337]
[1779608489191,43.53,76756.69,2.33,-0.0541,6e-05,4.44038]
[1779608495234,43.53,76755.04,2.33,-0.05416,6e-05,4.44272]
[1779608500269,43.54,76754.45,2.33,-0.05424,6e-05,4.44749]
[1779608506614,43.54,76753.79,2.33,-0.05426,6e-05,4.44919]
[1779608512354,43.53,76753.27,2.33,-0.05426,6e-05,4.4491]
[1779608517387,43.53,76753.49,2.33,-0.05423,6e-05,4.44734]
[1779608522425,43.52,76751.94,2.33,-0.05431,6e-05,4.45238]
[1779608529471,43.52,76751.33,2.33,-0.05433,6e-05,4.4532]
[1779608532494,43.51,76743.08,2.33,-0.05484,6e-05,4.48618]
[1779608538537,43.52,76743.46,2.33,-0.05482,6e-05,4.485]
[1779608540549,43.52,76752.98,2.33,-0.05423,6e-05,4.44701]
[1779608545587,43.51,76753.14,2.33,-0.0542,6e-05,4.44525]
[1779608551630,43.51,76753.5,2.33,-0.0541,6e-05,4.43705]
[1779608556964,43.5,76752.75,2.33,-0.05413,6e-05,4.43889]
[1779608562707,43.5,76753.11,2.33,-0.05408,6e-05,4.43608]
[1779608572778,43.49,76753.26,2.33,-0.05404,6e-05,4.43317]
[1779608578819,43.48,76753.56,2.33,-0.054,6e-05,4.43059]
[1779608583856,43.48,76753.75,2.33,-0.05397,6e-05,4.42869]
[1779608588891,43.47,76753.58,2.33,-0.05396,6e-05,4.42822]
[1779608594934,43.47,76753.24,2.33,-0.05396,6e-05,4.4282]
[1779608599968,43.46,76753.4,2.33,-0.05393,6e-05,4.4264]
[1779608601982,43.46,76765.65,2.33,-0.05317,6e-05,4.37722]
[1779608607316,43.46,76769.23,2.33,-0.05294,6e-05,4.36216]
[1779608614067,43.46,76770.99,2.33,-0.05276,6e-05,4.34901]
[1779608620108,43.45,76773.22,2.33,-0.0526,6e-05,4.33928]
[1779608625143,43.45,76774.55,2.33,-0.05251,6e-05,4.33335]
[1779608630178,43.45,76775.41,2.33,-0.05245,6e-05,4.3293]
[1779608637527,43.44,76776.72,2.33,-0.05236,6e-05,4.32323]
[1779608643269,43.44,76777.89,2.33,-0.05227,6e-05,4.31785]
[1779608648304,43.44,76777.94,2.33,-0.05226,6e-05,4.31702]
[1779608653339,43.44,76779.5,2.33,-0.05216,6e-05,4.31026]
[1779608658375,43.43,76780.8,2.33,-0.05207,6e-05,4.30457]
[1779608663408,43.43,76782.27,2.33,-0.05197,6e-05,4.29824]
[1779608669451,43.43,76782.31,2.33,-0.05196,6e-05,4.29743]
[1779608674486,43.43,76782.91,2.33,-0.05186,6e-05,4.28921]
[1779608679521,43.43,76782.99,2.33,-0.05184,6e-05,4.28839]
[1779608686570,43.42,76780.81,2.33,-0.05197,6e-05,4.29636]
[1779608692612,43.42,76782.31,2.33,-0.05187,6e-05,4.29036]
[1779608694625,43.43,76791.13,2.33,-0.05136,6e-05,4.25702]
[1779608697648,43.44,76802.01,2.33,-0.05077,6e-05,4.21853]
[1779608702684,43.48,76801.79,2.33,-0.05091,6e-05,4.22784]
[1779608706715,43.5,76793.21,2.33,-0.05153,6e-05,4.26806]
[1779608710743,43.52,76785.2,2.33,-0.05207,6e-05,4.30362]
[1779608715777,43.53,76779.63,2.33,-0.05248,6e-05,4.32982]
[1779608720813,43.55,76784.37,2.33,-0.05226,6e-05,4.31558]
[1779608726856,43.57,76783.36,2.33,-0.0524,6e-05,4.32489]
[1779608735920,43.6,76783.34,2.33,-0.05246,6e-05,4.32726]
[1779608741962,43.67,76782.82,2.33,-0.05277,6e-05,4.34766]
[1779608746996,43.75,76783.15,2.33,-0.05304,6e-05,4.36538]
[1779608752032,43.76,76783.88,2.33,-0.05306,6e-05,4.36688]
[1779608757067,43.77,76784.29,2.33,-0.05306,6e-05,4.36641]
[1779608762102,43.81,76784.87,2.33,-0.05319,6e-05,4.37534]
[1779608767137,43.88,76784.97,2.33,-0.05344,6e-05,4.39162]
[1779608770158,43.91,76775.98,2.33,-0.05414,6e-05,4.43646]
[1779608775193,43.96,76776.22,2.33,-0.05431,6e-05,4.44761]
[1779608780228,44.01,76777.2,2.33,-0.05446,6e-05,4.4572]
[1779608785262,44.0,76775.29,2.33,-0.05453,6e-05,4.46171]
[1779608790299,43.98,76776.03,2.33,-0.05439,6e-05,4.4525]
[1779608795332,44.0,76778.26,2.33,-0.05426,6e-05,4.44315]
[1779608800368,44.04,76777.86,2.33,-0.05445,6e-05,4.45533]
[1779608807418,44.04,76780.14,2.33,-0.05432,6e-05,4.44694]
[1779608810438,44.03,76772.11,2.33,-0.05478,6e-05,4.4758]
[1779608816480,44.03,76770.2,2.33,-0.05489,6e-05,4.48311]
[1779608821515,44.03,76767.46,2.33,-0.05508,6e-05,4.4949]
[1779608826550,44.03,76759.56,2.33,-0.05558,6e-05,4.52717]
[1779608831586,44.04,76753.25,2.33,-0.05599,6e-05,4.55309]
[1779608836621,44.04,76753.06,2.33,-0.05602,6e-05,4.55452]
[1779608841656,44.02,76759.45,2.33,-0.05552,6e-05,4.52328]
[1779608845684,44.01,76750.66,2.33,-0.05607,6e-05,4.55778]
[1779608850719,44.01,76750.15,2.33,-0.0561,6e-05,4.5596]
[1779608856760,44.02,76747.78,2.33,-0.0562,6e-05,4.56466]
[1779608865824,44.02,76744.94,2.33,-0.05641,6e-05,4.57765]
[1779608870858,44.03,76740.34,2.33,-0.05672,6e-05,4.59709]
[1779608875895,44.03,76739.03,2.33,-0.05682,6e-05,4.60328]
[1779608880930,44.03,76737.63,2.33,-0.05692,6e-05,4.60984]
[1779608889310,44.04,76735.08,2.33,-0.05711,6e-05,4.62159]
[1779608896035,44.04,76734.86,2.33,-0.05712,6e-05,4.62269]
[1779608904090,44.04,76736.9,2.33,-0.05697,6e-05,4.61321]
[1779608909450,44.03,76739.58,2.33,-0.05679,6e-05,4.60148]
[1779608919520,44.0,76743.09,2.33,-0.05636,6e-05,4.57277]
[1779608925238,43.98,76745.89,2.33,-0.0561,6e-05,4.5561]
[1779608930274,43.97,76742.44,2.33,-0.05628,6e-05,4.56767]
[1779608935966,43.97,76739.68,2.33,-0.05645,6e-05,4.57833]
[1779608936164,43.96,76737.93,2.33,-0.05656,6e-05,4.58527]
[1779608936316,43.96,76737.25,2.33,-0.0566,6e-05,4.58789]
[1779608937120,43.96,76737.25,2.33,-0.0566,6e-05,4.58789]
[1779608937341,43.96,76698.09,2.33,-0.05916,7e-05,4.74768]
[1779608939174,43.97,76698.09,2.33,-0.05918,7e-05,4.7487]
[1779608939663,43.97,76701.05,2.33,-0.059,7e-05,4.73765]
[1779608941373,43.97,76714.67,2.33,-0.0581,7e-05,4.68206]
[1779608942327,43.97,76714.67,2.33,-0.0581,7e-05,4.68206]
[1779608942794,43.97,76714.67,2.33,-0.0581,7e-05,4.68206]
[1779608942867,43.97,76714.39,2.33,-0.05812,7e-05,4.68341]
[1779608948406,43.98,76712.12,2.33,-0.05829,7e-05,4.69389]
[1779608951605,43.98,76711.5,2.33,-0.05834,7e-05,4.69685]
[1779608957468,43.99,76706.03,2.33,-0.05872,7e-05,4.72079]
[1779608962501,43.99,76705.39,2.33,-0.05878,7e-05,4.72448]
[1779608967536,43.99,76709.17,2.33,-0.05855,7e-05,4.71012]
[1779608972573,44.0,76709.74,2.33,-0.05847,7e-05,4.70348]
[1779608977606,44.0,76712.26,2.33,-0.05833,7e-05,4.69446]
[1779608982640,44.01,76710.37,2.33,-0.05847,7e-05,4.70353]
[1779608987675,44.01,76711.06,2.33,-0.05845,7e-05,4.702]
[1779608992711,44.02,76711.3,2.33,-0.05845,7e-05,4.7023]
[1779608998754,44.03,76711.36,2.33,-0.05847,7e-05,4.70349]
[1779609003788,44.03,76711.67,2.33,-0.05846,7e-05,4.70296]
[1779609008823,44.03,76712.62,2.33,-0.05841,7e-05,4.6995]
[1779609013858,44.03,76711.55,2.33,-0.05846,7e-05,4.70292]
[1779609018892,44.02,76711.51,2.33,-0.05845,7e-05,4.70213]
[1779609023928,44.02,76706.04,2.33,-0.05879,7e-05,4.72351]
[1779609030297,44.01,76710.63,2.33,-0.05847,7e-05,4.70353]
[1779609035990,44.01,76710.68,2.33,-0.05839,7e-05,4.69684]
[1779609039878,44.01,76719.43,2.33,-0.05781,7e-05,4.66053]
[1779609047094,44.0,76717.34,2.33,-0.05793,7e-05,4.66796]
[1779609055149,44.0,76717.09,2.33,-0.05793,7e-05,4.66788]
[1779609060508,44.0,76717.02,2.33,-0.05792,7e-05,4.66746]
[1779609067232,43.99,76718.35,2.33,-0.0578,7e-05,4.65968]
[1779609072266,43.98,76721.27,2.33,-0.0576,7e-05,4.64706]
[1779609077304,43.98,76721.67,2.33,-0.05756,7e-05,4.6447]
[1779609082339,43.98,76724.03,2.33,-0.05739,6e-05,4.63438]
[1779609089388,43.98,76724.6,2.33,-0.05734,6e-05,4.63106]
[1779609094424,43.97,76723.8,2.33,-0.05732,6e-05,4.62807]
[1779609099458,43.97,76725.47,2.33,-0.0572,6e-05,4.62058]
[1779609104493,43.97,76725.76,2.33,-0.05717,6e-05,4.61873]
[1779609110859,43.96,76726.41,2.33,-0.05711,6e-05,4.61515]
[1779609117584,43.96,76726.85,2.33,-0.05707,6e-05,4.61243]
[1779609122619,43.96,76727.89,2.33,-0.05699,6e-05,4.60766]
[1779609127654,43.96,76728.1,2.33,-0.05697,6e-05,4.60625]
[1779609130999,43.95,76741.93,2.33,-0.05608,6e-05,4.55008]
[1779609136717,43.94,76740.41,2.33,-0.05613,6e-05,4.55341]
[1779609142759,43.93,76740.18,2.33,-0.0561,6e-05,4.5511]
[1779609150056,43.92,76739.7,2.33,-0.0561,6e-05,4.55099]
[1779609155849,43.9,76729.51,2.33,-0.05659,6e-05,4.58046]
[1779609161215,43.88,76718.57,2.33,-0.05723,6e-05,4.62068]
[1779609168951,43.85,76718.15,2.33,-0.05711,6e-05,4.61261]
[1779609173986,43.83,76716.18,2.33,-0.05715,6e-05,4.61553]
[1779609179021,43.8,76712.42,2.33,-0.05731,7e-05,4.62543]
[1779609184057,43.79,76713.89,2.33,-0.05715,7e-05,4.61497]
[1779609189092,43.77,76713.15,2.33,-0.05713,7e-05,4.61407]
[1779609194127,43.77,76721.73,2.33,-0.05655,6e-05,4.5773]
[1779609199161,43.76,76720.63,2.33,-0.05662,6e-05,4.58148]
[1779609204388,43.76,76719.71,2.33,-0.05667,6e-05,4.58504]
[1779609210240,43.75,76712.76,2.33,-0.05708,7e-05,4.61059]
[1779609216286,43.74,76712.42,2.33,-0.057,7e-05,4.60373]
[1779609222325,43.73,76712.56,2.33,-0.05696,6e-05,4.6012]
[1779609229731,43.73,76713.57,2.33,-0.05688,6e-05,4.59612]
[1779609236424,43.73,76713.24,2.33,-0.05688,6e-05,4.5964]
[1779609241777,43.73,76714.89,2.33,-0.05677,6e-05,4.58925]
[1779609247501,43.73,76713.48,2.33,-0.05686,6e-05,4.59513]
[1779609252537,43.72,76713.07,2.33,-0.05688,6e-05,4.5966]
[1779609261917,43.72,76713.21,2.33,-0.05687,6e-05,4.59595]
[1779609270667,43.72,76712.97,2.33,-0.05689,6e-05,4.59698]
[1779609282059,43.73,76712.54,2.33,-0.05687,6e-05,4.59376]
[1779609287787,43.73,76715.21,2.33,-0.05669,6e-05,4.58302]
[1779609292822,43.73,76716.99,2.33,-0.05658,6e-05,4.57603]
[1779609298864,43.73,76718.05,2.33,-0.05652,6e-05,4.57191]
[1779609304906,43.73,76717.03,2.33,-0.05658,6e-05,4.5761]
[1779609309940,43.73,76721.28,2.33,-0.05631,6e-05,4.55877]
[1779609314976,43.73,76725.6,2.33,-0.05603,6e-05,4.54118]
[1779609320020,43.73,76727.57,2.33,-0.0559,6e-05,4.53312]
[1779609329076,43.73,76728.78,2.33,-0.05582,6e-05,4.52788]
[1779609334111,43.73,76725.15,2.33,-0.05599,6e-05,4.5368]
[1779609339146,43.72,76723.73,2.33,-0.05607,6e-05,4.54229]
[1779609344181,43.72,76721.46,2.33,-0.05621,6e-05,4.55124]
[1779609349217,43.72,76720.75,2.33,-0.05626,6e-05,4.55387]
[1779609356265,43.72,76718.22,2.33,-0.05641,6e-05,4.5638]
[1779609362620,43.72,76717.91,2.33,-0.05643,6e-05,4.56481]
[1779609368349,43.72,76714.52,2.33,-0.05665,6e-05,4.57836]
[1779609374392,43.72,76712.33,2.33,-0.05678,6e-05,4.58701]
[1779609381441,43.72,76712.08,2.33,-0.0568,6e-05,4.58778]
[1779609386475,43.72,76711.29,2.33,-0.05685,6e-05,4.59085]
[1779609392831,43.72,76708.84,2.33,-0.05694,7e-05,4.5951]
[1779609398560,43.72,76708.5,2.33,-0.05696,7e-05,4.59628]
[1779609403594,43.72,76708.19,2.33,-0.05698,7e-05,4.5974]
[1779609408629,43.71,76715.27,2.33,-0.05652,6e-05,4.5685]
[1779609413664,43.72,76714.49,2.33,-0.05657,6e-05,4.57178]
[1779609418699,43.72,76710.47,2.33,-0.05683,6e-05,4.58818]
[1779609425747,43.72,76709.02,2.33,-0.05692,7e-05,4.59404]
[1779609430784,43.72,76707.97,2.33,-0.05699,7e-05,4.59829]
[1779609435819,43.71,76709.99,2.33,-0.05686,6e-05,4.58998]
[1779609441864,43.71,76714.75,2.33,-0.05655,6e-05,4.57048]
[1779609446896,43.71,76721.04,2.33,-0.05614,6e-05,4.54488]
[1779609451931,43.71,76722.45,2.33,-0.05599,6e-05,4.53358]
[1779609457975,43.71,76727.77,2.33,-0.05564,6e-05,4.51203]
[1779609463320,43.71,76731.06,2.33,-0.05543,6e-05,4.49872]
[1779609472077,43.71,76732.23,2.33,-0.05536,6e-05,4.49389]
[1779609480133,43.71,76732.9,2.33,-0.05531,6e-05,4.49106]
[1779609486177,43.71,76733.9,2.33,-0.05525,6e-05,4.4869]
[1779609491209,43.71,76734.43,2.33,-0.05521,6e-05,4.48465]
[1779609499172,43.71,76735.11,2.33,-0.05517,6e-05,4.48184]
[1779609504301,43.71,76735.9,2.33,-0.05511,6e-05,4.47842]
[1779609509342,43.71,76736.07,2.33,-0.0551,6e-05,4.47769]
[1779609517391,43.71,76736.98,2.33,-0.05498,6e-05,4.46837]
[1779609523741,43.71,76737.08,2.33,-0.05497,6e-05,4.46789]
[1779609532497,43.71,76737.77,2.33,-0.05493,6e-05,4.46502]
[1779609537533,43.71,76737.9,2.33,-0.05492,6e-05,4.46444]
[1779609542567,43.71,76737.72,2.33,-0.05493,6e-05,4.4651]
[1779609542926,43.71,76737.72,2.33,-0.05493,6e-05,4.4651]
[1779609543017,43.71,76737.72,2.33,-0.05493,6e-05,4.4651]
[1779609543574,43.71,76737.8,2.33,-0.05492,6e-05,4.46476]
[1779609548609,43.71,76736.93,2.33,-0.05498,6e-05,4.46818]
[1779609554652,43.71,76729.78,2.33,-0.05543,6e-05,4.49678]
[1779609560694,43.71,76728.42,2.33,-0.05551,6e-05,4.50217]
[1779609562709,43.71,76735.71,2.33,-0.05505,6e-05,4.47294]
[1779609567744,43.71,76732.62,2.33,-0.05526,6e-05,4.48615]
[1779609573334,43.73,76730.01,2.33,-0.05544,6e-05,4.49603]
[1779609578824,43.87,76729.84,2.33,-0.05603,6e-05,4.53366]
[1779609584411,43.98,76730.02,2.33,-0.05646,6e-05,4.56088]
[1779609590568,44.13,76729.18,2.33,-0.05712,6e-05,4.60322]
[1779609592709,44.18,76731.94,2.33,-0.05714,6e-05,4.60453]
[1779609592922,44.23,76732.37,2.33,-0.05731,6e-05,4.61524]
[1779609597796,44.26,76734.47,2.33,-0.0573,6e-05,4.61498]
[1779609597958,44.26,76739.5,2.33,-0.05699,6e-05,4.59527]
[1779609599019,44.26,76739.5,2.33,-0.05699,6e-05,4.59527]
[1779609599066,44.27,76741.21,2.33,-0.05691,6e-05,4.59027]
[1779609601474,44.27,76741.21,2.33,-0.05691,6e-05,4.59027]
[1779609601521,44.28,76715.55,2.33,-0.05859,7e-05,4.69519]
[1779609602914,44.28,76721.89,2.33,-0.05818,7e-05,4.66939]
[1779609600148,44.28,76721.89,2.33,-0.05818,7e-05,4.66939]
[1779609607843,44.28,76721.89,2.33,-0.05818,7e-05,4.66939]
[1779609612330,44.28,76721.62,2.33,-0.0582,7e-05,4.67048]
[1779609614380,44.28,76759.66,2.33,-0.05575,6e-05,4.51744]
[1779609620191,44.28,76763.19,2.33,-0.05553,6e-05,4.5034]
[1779609627206,44.28,76762.68,2.33,-0.05556,6e-05,4.50542]
[1779609632239,44.28,76760.71,2.33,-0.05562,6e-05,4.50778]
[1779609637273,44.28,76758.25,2.33,-0.05578,6e-05,4.51757]
[1779609642309,44.28,76756.8,2.33,-0.05587,6e-05,4.52335]
[1779609648351,44.22,76755.77,2.33,-0.05572,6e-05,4.51407]
[1779609652379,44.07,76732.37,2.33,-0.0566,6e-05,4.5687]
[1779609654684,43.91,76723.48,2.33,-0.05654,6e-05,4.56431]
[1779609661443,43.57,76722.78,2.33,-0.0552,6e-05,4.47875]
[1779609663051,43.57,76722.17,2.33,-0.05524,6e-05,4.48121]
[1779609663456,43.48,76722.45,2.33,-0.05486,6e-05,4.45686]
[1779609668490,43.27,76724.92,2.33,-0.05387,6e-05,4.39288]
[1779609673528,43.08,76724.94,2.33,-0.05311,6e-05,4.34387]
[1779609679568,42.88,76725.82,2.33,-0.05224,6e-05,4.28746]
[1779609684604,42.73,76725.37,2.33,-0.05166,6e-05,4.24965]
[1779609689638,42.59,76720.31,2.33,-0.05142,6e-05,4.2337]
[1779609694672,42.46,76710.91,2.33,-0.05144,6e-05,4.23277]
[1779609699707,42.37,76707.96,2.33,-0.05124,6e-05,4.21988]
[1779609705044,42.36,76705.97,2.33,-0.05132,6e-05,4.22506]
[1779609710784,42.34,76703.94,2.33,-0.0514,6e-05,4.22993]
[1779609715820,42.33,76702.26,2.33,-0.05146,6e-05,4.23403]
[1779609720855,42.32,76705.21,2.33,-0.05124,6e-05,4.21971]
[1779609727903,42.31,76711.91,2.33,-0.05078,6e-05,4.18965]
[1779609732939,42.3,76719.84,2.33,-0.05026,6e-05,4.15583]
[1779609737974,42.29,76722.49,2.33,-0.05006,6e-05,4.1431]
[1779609745323,42.28,76723.32,2.33,-0.04997,6e-05,4.13662]
[1779609752978,42.28,76723.32,2.33,-0.04994,6e-05,4.13523]
[1779609758115,42.26,76726.27,2.33,-0.04964,6e-05,4.11371]
[1779609762340,42.26,76726.27,2.33,-0.04964,6e-05,4.11371]
[1779609762435,42.16,76731.09,2.33,-0.04895,6e-05,4.06828]
[1779609770774,42.02,76730.74,2.33,-0.04843,6e-05,4.03379]
[1779609776555,41.61,76733.85,2.33,-0.04666,6e-05,3.91566]
[1779609782285,41.41,76736.7,2.33,-0.0457,6e-05,3.85044]
[1779609787321,41.25,76738.14,2.33,-0.04502,6e-05,3.80455]
[1779609790805,41.2,76738.53,2.33,-0.04478,6e-05,3.78804]
[1779609796383,41.04,76744.14,2.33,-0.04385,6e-05,3.72503]
[1779609798399,41.03,76754.11,2.33,-0.04327,6e-05,3.68593]
[1779609803433,41.02,76752.79,2.33,-0.04331,6e-05,3.68817]
[1779609809475,40.99,76749.3,2.33,-0.04338,6e-05,3.69326]
[1779609815814,40.98,76744.7,2.33,-0.04353,6e-05,3.70203]
[1779609821559,40.96,76742.94,2.33,-0.04359,6e-05,3.7056]
[1779609826594,40.95,76741.9,2.33,-0.04361,6e-05,3.70696]
[1779609831630,40.88,76739.11,2.33,-0.04347,6e-05,3.69768]
[1779609836665,40.77,76736.3,2.33,-0.04324,6e-05,3.68127]
[1779609841699,40.72,76733.42,2.33,-0.0432,6e-05,3.67898]
[1779609846735,40.72,76731.11,2.33,-0.04331,6e-05,3.6858]
[1779609855797,40.69,76728.18,2.33,-0.04337,6e-05,3.68984]
[1779609860832,40.68,76726.18,2.33,-0.04345,6e-05,3.69553]
[1779609865868,40.67,76725.65,2.33,-0.04345,6e-05,3.69562]
[1779609867881,40.66,76717.27,2.33,-0.04386,6e-05,3.7231]
[1779609872917,40.65,76720.34,2.33,-0.0436,6e-05,3.70415]
[1779609878961,40.64,76721.95,2.33,-0.04347,6e-05,3.69547]
[1779609879874,40.64,76721.95,2.33,-0.04347,6e-05,3.69547]
[1779609885003,40.63,76727.04,2.33,-0.04315,6e-05,3.6735]
[1779609890038,40.62,76730.01,2.33,-0.04295,6e-05,3.66009]
[1779609895073,40.55,76727.79,2.33,-0.04279,6e-05,3.64893]
[1779609900108,40.48,76722.83,2.33,-0.04281,6e-05,3.6498]
[1779609905144,40.41,76722.87,2.33,-0.04255,6e-05,3.63199]
[1779609912059,40.36,76723.81,2.33,-0.04231,6e-05,3.61584]
[1779609917566,40.29,76726.87,2.33,-0.04187,6e-05,3.585]
[1779609931194,40.26,76726.56,2.33,-0.04179,6e-05,3.57944]
[1779609937368,40.26,76726.53,2.33,-0.0417,6e-05,3.57214]
[1779609946235,40.25,76726.99,2.33,-0.04166,6e-05,3.56974]
[1779609954493,40.16,76725.4,2.33,-0.04139,6e-05,3.5504]
[1779609959528,40.13,76726.53,2.33,-0.04121,5e-05,3.53814]
[1779609964564,40.27,76726.69,2.33,-0.04176,6e-05,3.57605]
[1779609970054,40.4,76726.66,2.33,-0.04222,6e-05,3.60845]
[1779609972939,40.45,76727.18,2.33,-0.04241,6e-05,3.62169]
[1779609978661,40.49,76725.96,2.33,-0.04261,6e-05,3.63494]
[1779609980711,40.49,76726.17,2.33,-0.0426,6e-05,3.63429]
[1779609980732,40.49,76694.32,2.33,-0.04441,6e-05,3.75692]
[1779609981727,40.49,76694.32,2.33,-0.04441,6e-05,3.75692]
[1779609981994,40.49,76694.32,2.33,-0.04441,6e-05,3.75692]
[1779609982091,40.49,76678.0,2.33,-0.04536,6e-05,3.82048]
[1779609983403,40.49,76678.0,2.33,-0.04536,6e-05,3.82048]
[1779609983697,40.49,76681.86,2.33,-0.04513,6e-05,3.80516]
[1779609988731,40.47,76685.3,2.33,-0.04486,6e-05,3.78733]
[1779609992760,40.46,76696.1,2.33,-0.04415,6e-05,3.73786]
[1779609996470,40.46,76698.28,2.33,-0.04402,6e-05,3.72936]
[1779609998803,40.45,76669.76,2.33,-0.04566,6e-05,3.83902]
[1779610001558,40.44,76664.31,2.33,-0.04592,6e-05,3.85669]
[1779610006735,40.43,76661.52,2.33,-0.04605,6e-05,3.86498]
[1779610011764,40.42,76660.7,2.33,-0.04606,6e-05,3.86554]
[1779610016878,40.41,76659.93,2.33,-0.04606,6e-05,3.86607]
[1779610023976,40.4,76656.64,2.33,-0.04624,6e-05,3.87771]
[1779610030021,40.4,76653.43,2.33,-0.04641,6e-05,3.88936]
[1779610035054,40.39,76651.63,2.33,-0.04651,6e-05,3.89555]
[1779610040089,40.39,76650.99,2.33,-0.04653,6e-05,3.89713]
[1779610045123,40.39,76650.52,2.33,-0.04654,6e-05,3.8978]
[1779610050159,40.38,76650.08,2.33,-0.04655,6e-05,3.898]
[1779610056201,40.37,76649.78,2.33,-0.04648,6e-05,3.89223]
[1779610061239,40.37,76646.63,2.33,-0.04665,6e-05,3.9033]
[1779610066273,40.36,76647.0,2.33,-0.0466,6e-05,3.90026]
[1779610072316,40.36,76646.62,2.33,-0.0466,6e-05,3.89993]
[1779610077669,40.35,76648.55,2.33,-0.04646,6e-05,3.89073]
[1779610083393,40.29,76651.5,2.33,-0.04605,6e-05,3.8631]
[1779610087738,40.26,76660.8,2.33,-0.04536,6e-05,3.81738]
[1779610093463,40.23,76666.72,2.33,-0.04489,6e-05,3.78582]
[1779610096484,40.22,76675.24,2.33,-0.04437,6e-05,3.75083]
[1779610101520,40.22,76676.26,2.33,-0.04431,6e-05,3.74641]
[1779610105815,40.22,76678.1,2.33,-0.0442,6e-05,3.73897]
[1779610105913,40.22,76680.27,2.33,-0.04406,6e-05,3.72983]
[1779610112169,40.21,76681.23,2.33,-0.04399,6e-05,3.72532]
[1779610113263,40.21,76681.23,2.33,-0.04394,6e-05,3.72018]
[1779610114280,40.21,76681.23,2.33,-0.04394,6e-05,3.72018]
[1779610120257,40.21,76681.23,2.33,-0.04393,6e-05,3.71988]
[1779610126323,40.21,76683.76,2.33,-0.04378,6e-05,3.70975]
[1779610129366,40.21,76685.58,2.33,-0.04368,6e-05,3.70251]
[1779610129717,40.21,76685.58,2.33,-0.04367,6e-05,3.70247]
[1779610136764,40.21,76686.72,2.33,-0.0436,6e-05,3.69732]
[1779610142806,40.21,76687.5,2.33,-0.04355,6e-05,3.69418]
[1779610147610,40.21,76691.44,2.33,-0.04333,6e-05,3.67895]
[1779610148160,40.21,76690.88,2.33,-0.04336,6e-05,3.68117]
[1779610153883,40.21,76691.36,2.33,-0.04334,6e-05,3.67967]
[1779610163950,40.21,76689.17,2.33,-0.04347,6e-05,3.68848]
[1779610168300,40.21,76679.01,2.33,-0.04405,6e-05,3.72806]
[1779610174021,40.21,76679.01,2.33,-0.044,6e-05,3.72312]
[1779610177047,40.21,76670.23,2.33,-0.04451,6e-05,3.75754]
[1779610187113,40.21,76669.65,2.33,-0.04455,6e-05,3.76003]
[1779610192152,40.21,76663.49,2.33,-0.04491,6e-05,3.78435]
[1779610198511,40.21,76660.61,2.33,-0.04508,6e-05,3.79577]
[1779610204237,40.21,76659.2,2.33,-0.04517,6e-05,3.80134]
[1779610211285,40.21,76659.11,2.33,-0.04517,6e-05,3.8017]
[1779610216323,40.21,76657.99,2.33,-0.04524,6e-05,3.80609]
[1779610221358,40.21,76657.18,2.33,-0.04528,6e-05,3.80922]
[1779610226392,40.21,76656.62,2.33,-0.04532,6e-05,3.81135]
[1779610234449,40.21,76656.24,2.33,-0.04528,6e-05,3.80762]
[1779610240491,40.21,76655.31,2.33,-0.04534,6e-05,3.8113]
[1779610246423,40.21,76655.41,2.33,-0.04533,6e-05,3.81093]
[1779610255597,40.21,76654.08,2.33,-0.04541,6e-05,3.81632]
[1779610261641,40.21,76653.63,2.33,-0.04544,6e-05,3.81816]
[1779610264661,40.21,76643.24,2.33,-0.04606,6e-05,3.8595]
[1779610269696,40.21,76648.9,2.33,-0.04572,6e-05,3.8367]
[1779610274733,40.21,76649.53,2.33,-0.04568,6e-05,3.83402]
[1779610283794,40.21,76647.95,2.33,-0.04576,6e-05,3.83989]
[1779610289146,40.21,76649.79,2.33,-0.04565,6e-05,3.83225]
[1779610294871,40.21,76649.93,2.33,-0.04558,6e-05,3.82631]
[1779610300255,40.21,76650.17,2.33,-0.04556,6e-05,3.82511]
[1779610306955,40.2,76650.94,2.33,-0.04551,6e-05,3.8217]
[1779610317026,40.2,76651.15,2.33,-0.04549,6e-05,3.82035]
[1779610322060,40.2,76651.86,2.33,-0.04545,6e-05,3.81735]
[1779610329426,40.2,76651.8,2.33,-0.04546,6e-05,3.81806]
[1779610336939,40.21,76651.8,2.33,-0.04546,6e-05,3.81839]
[1779610342201,40.2,76657.55,2.33,-0.04512,6e-05,3.79541]
[1779610347237,40.2,76659.09,2.33,-0.04502,6e-05,3.78905]
[1779610352271,40.2,76660.49,2.33,-0.04488,6e-05,3.77818]
[1779610357307,40.2,76662.74,2.33,-0.04475,6e-05,3.76913]
[1779610362346,40.2,76662.78,2.33,-0.04474,6e-05,3.76879]
[1779610367380,40.2,76663.51,2.33,-0.0447,6e-05,3.76573]
[1779610375434,40.2,76663.53,2.33,-0.04469,6e-05,3.76535]
[1779610386510,40.2,76663.96,2.33,-0.04466,6e-05,3.76321]
[1779610391546,40.2,76664.4,2.33,-0.04463,6e-05,3.7613]
[1779610396586,40.2,76663.58,2.33,-0.04468,6e-05,3.76438]
[1779610401620,40.2,76661.89,2.33,-0.04477,6e-05,3.77092]
[1779610406655,40.2,76658.67,2.33,-0.04496,6e-05,3.78352]
[1779610411690,40.19,76655.04,2.33,-0.04512,6e-05,3.79263]
[1779610416724,40.2,76655.91,2.33,-0.04507,6e-05,3.7893]
[1779610426038,40.2,76655.94,2.33,-0.04507,6e-05,3.78914]
[1779610431831,40.19,76656.55,2.33,-0.04503,6e-05,3.78661]
[1779610433813,40.19,76656.55,2.33,-0.04503,6e-05,3.78661]
[1779610440201,40.19,76655.83,2.33,-0.04507,6e-05,3.78944]
[1779610447943,40.19,76652.91,2.33,-0.04524,6e-05,3.80092]
[1779610453817,40.19,76653.0,2.33,-0.04524,6e-05,3.80052]
[1779610459019,40.19,76653.39,2.33,-0.04521,6e-05,3.79887]
[1779610466070,40.19,76653.61,2.33,-0.0452,6e-05,3.79796]
[1779610475133,40.19,76653.03,2.33,-0.04518,6e-05,3.79508]
[1779610480481,40.19,76653.19,2.33,-0.04517,6e-05,3.79442]
[1779610486209,40.19,76653.69,2.33,-0.04514,6e-05,3.79247]
[1779610486955,40.19,76653.69,2.33,-0.04514,6e-05,3.79247]
[1779610492253,40.19,76652.85,2.33,-0.04519,6e-05,3.79581]
[1779610495873,40.19,76652.85,2.33,-0.04519,6e-05,3.79581]
[1779610501315,40.19,76653.42,2.33,-0.04515,6e-05,3.79358]
[1779610507358,40.19,76654.52,2.33,-0.04509,6e-05,3.7893]
[1779610512393,40.19,76656.41,2.33,-0.04498,6e-05,3.78192]
[1779610517429,40.19,76657.31,2.33,-0.04493,6e-05,3.77843]
[1779610523471,40.19,76657.26,2.33,-0.04493,6e-05,3.7787]
[1779610531526,40.19,76656.86,2.33,-0.0449,6e-05,3.77526]
[1779610540902,40.2,76655.98,2.33,-0.04495,6e-05,3.7788]
[1779610550662,40.2,76656.46,2.33,-0.04492,6e-05,3.77692]
[1779610557711,40.2,76660.49,2.33,-0.04469,6e-05,3.76102]
[1779610562746,40.2,76659.62,2.33,-0.04474,6e-05,3.76449]
[1779610567781,40.2,76666.47,2.33,-0.04434,6e-05,3.73787]
[1779610572815,40.2,76665.46,2.33,-0.04441,6e-05,3.74214]
[1779610579865,40.2,76667.0,2.33,-0.04432,6e-05,3.73654]
[1779610587931,40.2,76668.51,2.33,-0.04424,6e-05,3.73116]
[1779610589936,40.2,76678.48,2.33,-0.04367,6e-05,3.69243]
[1779610594971,40.2,76678.47,2.33,-0.04362,6e-05,3.68813]
[1779610600011,40.21,76677.65,2.33,-0.04368,6e-05,3.69204]
[1779610605044,40.21,76675.35,2.33,-0.04384,6e-05,3.70285]
[1779610608074,40.21,76675.53,2.33,-0.04383,6e-05,3.70226]
[1779610614104,40.22,76677.96,2.33,-0.0437,6e-05,3.69367]
[1779610620146,40.22,76680.95,2.33,-0.04354,6e-05,3.68271]
[1779610625181,40.22,76682.19,2.33,-0.04348,6e-05,3.67846]
[1779610631537,40.23,76683.16,2.33,-0.04343,6e-05,3.67546]
[1779610637265,40.23,76681.92,2.33,-0.04351,6e-05,3.68078]
[1779610646329,40.23,76682.21,2.33,-0.04351,6e-05,3.68053]
[1779610651677,40.23,76687.8,2.33,-0.04314,6e-05,3.65457]
[1779610657405,40.24,76688.45,2.33,-0.04311,6e-05,3.65269]
[1779610664454,40.24,76688.51,2.33,-0.04313,6e-05,3.65347]
[1779610671817,40.24,76689.19,2.33,-0.0431,6e-05,3.65172]
[1779610677546,40.25,76691.15,2.33,-0.043,6e-05,3.64491]
[1779610679175,40.25,76691.03,2.33,-0.04301,6e-05,3.64551]
[1779610684595,40.25,76690.66,2.33,-0.04304,6e-05,3.64769]
[1779610689630,40.25,76695.92,2.33,-0.04275,6e-05,3.62818]
[1779610696679,40.26,76696.46,2.33,-0.04274,6e-05,3.62721]
[1779610697768,40.26,76696.46,2.33,-0.04274,6e-05,3.62721]
[1779610703876,40.26,76696.55,2.33,-0.04274,6e-05,3.62763]
[1779610708980,40.26,76696.63,2.33,-0.04275,6e-05,3.62841]
[1779610716789,40.27,76696.52,2.33,-0.04272,6e-05,3.62444]
[1779610722228,40.27,76696.12,2.33,-0.04275,6e-05,3.62691]
[1779610727929,40.27,76694.91,2.33,-0.04284,6e-05,3.63272]
[1779610732931,40.28,76694.52,2.33,-0.04287,6e-05,3.63495]
[1779610733357,40.28,76694.52,2.33,-0.04287,6e-05,3.63495]
[1779610738973,40.28,76695.05,2.33,-0.04285,6e-05,3.63361]
[1779610742483,40.28,76695.02,2.33,-0.04286,6e-05,3.63395]
[1779610748036,40.28,76689.28,2.33,-0.04319,6e-05,3.65652]
[1779610756093,40.28,76689.99,2.33,-0.04316,6e-05,3.65433]
[1779610760816,40.28,76690.92,2.33,-0.0431,6e-05,3.65081]
[1779610767169,40.29,76696.15,2.33,-0.04282,6e-05,3.63152]
[1779610772526,40.29,76695.81,2.33,-0.04279,6e-05,3.62832]
[1779610778261,40.29,76695.99,2.33,-0.0428,6e-05,3.62922]
[1779610783892,40.3,76701.02,2.33,-0.04254,6e-05,3.61148]
[1779610790243,40.3,76700.65,2.33,-0.04257,6e-05,3.61304]
[1779610795272,40.31,76700.01,2.33,-0.04262,6e-05,3.61685]
[1779610800364,40.31,76699.67,2.33,-0.04264,6e-05,3.61842]
[1779610805409,40.31,76699.53,2.33,-0.04267,6e-05,3.62002]
[1779610810410,40.31,76698.56,2.33,-0.04273,6e-05,3.62437]
[1779610815723,40.32,76702.33,2.33,-0.04253,6e-05,3.61069]
[1779610820752,40.32,76704.69,2.33,-0.04241,6e-05,3.60246]
[1779610825827,40.32,76705.31,2.33,-0.04239,6e-05,3.60111]
[1779610830860,40.33,76704.22,2.33,-0.04246,6e-05,3.60594]
[1779610835980,40.33,76705.69,2.33,-0.04233,6e-05,3.59617]
[1779610840991,40.33,76706.29,2.33,-0.04231,6e-05,3.59482]
[1779610846029,40.34,76707.39,2.33,-0.04227,6e-05,3.5916]
[1779610851161,40.34,76705.55,2.33,-0.04239,6e-05,3.59995]
[1779610857941,40.34,76704.58,2.33,-0.04245,6e-05,3.60437]
[1779610861223,40.35,76704.49,2.33,-0.04248,6e-05,3.60578]
[1779610866499,40.35,76703.39,2.33,-0.04255,6e-05,3.61085]
[1779610873932,40.37,76710.89,2.33,-0.0422,6e-05,3.58708]
[1779610878964,40.37,76713.59,2.33,-0.04206,6e-05,3.5778]
[1779610884000,40.38,76713.71,2.33,-0.04207,6e-05,3.57842]
[1779610889035,40.39,76719.22,2.33,-0.04181,6e-05,3.56061]
[1779610899838,40.39,76720.68,2.33,-0.04169,6e-05,3.5512]
[1779610906344,40.4,76717.33,2.33,-0.04192,6e-05,3.56659]
[1779610912196,40.43,76722.24,2.33,-0.04176,6e-05,3.55582]
[1779610918238,40.49,76729.2,2.33,-0.04158,6e-05,3.5437]
[1779610923616,40.51,76729.46,2.33,-0.04166,6e-05,3.54942]
[1779610929315,40.56,76724.13,2.33,-0.04214,6e-05,3.58237]
[1779610935357,40.59,76726.03,2.33,-0.04213,6e-05,3.58211]
[1779610941400,40.59,76726.35,2.33,-0.04213,6e-05,3.58213]
[1779610946434,40.6,76725.82,2.33,-0.04218,6e-05,3.58516]
[1779610951469,40.6,76726.78,2.33,-0.04209,6e-05,3.57757]
[1779610961536,40.62,76726.75,2.33,-0.04215,6e-05,3.58179]
[1779610967586,40.62,76729.67,2.33,-0.04201,6e-05,3.57215]
[1779610972618,40.63,76727.52,2.33,-0.04214,6e-05,3.58128]
[1779610977653,40.63,76728.5,2.33,-0.0421,6e-05,3.57859]
[1779610982687,40.64,76732.13,2.33,-0.04192,6e-05,3.56608]
[1779610987723,40.64,76735.05,2.33,-0.04178,6e-05,3.55666]
[1779610992758,40.65,76737.27,2.33,-0.04167,6e-05,3.54969]
[1779610997795,40.65,76737.55,2.33,-0.04168,6e-05,3.54998]
[1779611004190,40.66,76738.28,2.33,-0.04166,5e-05,3.54886]
[1779611009877,40.66,76739.45,2.33,-0.04162,5e-05,3.54607]
[1779611014912,40.67,76743.07,2.33,-0.04139,5e-05,3.52904]
[1779611015699,40.67,76743.07,2.33,-0.04139,5e-05,3.52904]
[1779611020954,40.68,76742.89,2.33,-0.04143,5e-05,3.53147]
[1779611023344,40.68,76742.09,2.33,-0.04148,5e-05,3.53503]
[1779611028417,40.69,76741.51,2.33,-0.04153,5e-05,3.53862]
[1779611033472,40.7,76741.79,2.33,-0.04157,5e-05,3.54144]
[1779611038602,40.72,76742.71,2.33,-0.0416,5e-05,3.54333]
[1779611043685,40.79,76746.52,2.33,-0.04167,5e-05,3.5482]
[1779611048738,40.82,76747.77,2.33,-0.0417,5e-05,3.55038]
[1779611053826,40.84,76747.75,2.33,-0.04175,5e-05,3.55445]
[1779611058880,40.86,76749.02,2.33,-0.04176,5e-05,3.55473]
[1779611062887,40.86,76751.96,2.33,-0.04161,5e-05,3.54451]
[1779611063247,40.86,76753.21,2.33,-0.04154,5e-05,3.54004]
[1779611066711,40.86,76753.71,2.33,-0.04152,5e-05,3.53837]
[1779611072024,40.87,76751.25,2.33,-0.04162,5e-05,3.54385]
[1779611077118,40.87,76751.35,2.33,-0.04162,5e-05,3.54421]
[1779611082781,40.87,76754.29,2.33,-0.04148,5e-05,3.53425]
[1779611082859,40.87,76754.34,2.33,-0.04148,5e-05,3.53439]
[1779611084890,40.87,76754.34,2.33,-0.04148,5e-05,3.53439]
[1779611090439,40.88,76755.05,2.33,-0.04146,5e-05,3.53285]
[1779611095473,40.88,76756.38,2.33,-0.04139,5e-05,3.52861]
[1779611100510,40.88,76756.44,2.33,-0.0414,5e-05,3.52902]
[1779611105544,40.89,76758.1,2.33,-0.04132,5e-05,3.52348]
[1779611114963,40.89,76758.62,2.33,-0.04131,5e-05,3.52278]
[1779611117627,40.9,76767.94,2.33,-0.04082,5e-05,3.48968]
[1779611122664,40.92,76771.33,2.33,-0.04073,5e-05,3.48309]
[1779611127699,40.93,76772.7,2.33,-0.04069,5e-05,3.48069]
[1779611132734,40.93,76772.04,2.33,-0.04069,5e-05,3.47912]
[1779611137769,40.94,76770.95,2.33,-0.04076,5e-05,3.48407]
[1779611141289,40.94,76772.15,2.33,-0.0407,5e-05,3.48003]
[1779611147240,40.96,76778.26,2.33,-0.04045,5e-05,3.46278]
[1779611155254,40.98,76777.33,2.33,-0.04058,5e-05,3.47228]
[1779611160930,40.99,76778.29,2.33,-0.04058,5e-05,3.47204]
[1779611162889,40.99,76778.29,2.33,-0.04058,5e-05,3.47204]
[1779611162945,41.0,76777.93,2.33,-0.0406,5e-05,3.47357]
[1779611165324,41.0,76765.62,2.33,-0.04127,5e-05,3.51942]
[1779611170485,41.0,76766.71,2.33,-0.04122,5e-05,3.51613]
[1779611171001,41.0,76766.71,2.33,-0.04123,5e-05,3.51628]
[1779611176038,41.0,76767.22,2.33,-0.04121,5e-05,3.51517]
[1779611186108,41.01,76765.29,2.33,-0.04133,5e-05,3.52372]
[1779611192149,41.01,76766.27,2.33,-0.04124,5e-05,3.51601]
[1779611197185,41.02,76764.23,2.33,-0.04136,5e-05,3.52423]
[1779611202221,41.02,76765.47,2.33,-0.0413,5e-05,3.52027]
[1779611208263,41.02,76764.88,2.33,-0.04134,5e-05,3.5232]
[1779611215679,41.02,76764.28,2.33,-0.04139,5e-05,3.52627]
[1779611221353,41.03,76765.6,2.33,-0.04133,5e-05,3.52212]
[1779611231421,41.03,76766.58,2.33,-0.04129,5e-05,3.51979]
[1779611236459,41.04,76767.5,2.33,-0.04126,5e-05,3.51713]
[1779611245889,41.04,76767.78,2.33,-0.04126,5e-05,3.51739]
[1779611252571,41.04,76769.14,2.33,-0.04115,5e-05,3.5084]
[1779611257607,41.05,76768.68,2.33,-0.04118,5e-05,3.51081]
[1779611262640,41.05,76767.57,2.33,-0.04125,5e-05,3.51559]
[1779611270698,41.05,76767.82,2.33,-0.04125,5e-05,3.51575]
[1779611276101,41.06,76766.96,2.33,-0.04131,5e-05,3.51969]
[1779611281774,41.06,76765.72,2.33,-0.04139,5e-05,3.52485]
[1779611286811,41.06,76764.51,2.33,-0.04146,5e-05,3.52988]
[1779611292855,41.06,76763.81,2.33,-0.04151,5e-05,3.53312]
[1779611297889,41.07,76764.36,2.33,-0.04149,5e-05,3.53162]
[1779611302924,41.07,76766.39,2.33,-0.04138,5e-05,3.52474]
[1779611309008,41.07,76767.01,2.33,-0.04136,5e-05,3.52299]
[1779611315011,41.08,76768.66,2.33,-0.04123,5e-05,3.5131]
[1779611322058,41.08,76769.82,2.33,-0.04119,5e-05,3.50998]
[1779611327093,41.08,76768.15,2.33,-0.04129,5e-05,3.51717]
[1779611332130,41.09,76772.94,2.33,-0.04105,5e-05,3.50043]
[1779611332596,41.09,76772.94,2.33,-0.04105,5e-05,3.50043]
[1779611340186,41.09,76775.52,2.33,-0.04093,5e-05,3.4925]
[1779611344214,41.1,76765.55,2.33,-0.04148,5e-05,3.5299]
[1779611349249,41.1,76765.51,2.33,-0.04149,5e-05,3.53066]
[1779611352256,41.1,76766.67,2.33,-0.04143,5e-05,3.52663]
[1779611360325,41.1,76767.44,2.33,-0.0414,5e-05,3.52492]
[1779611365361,41.11,76768.54,2.33,-0.04135,5e-05,3.5215]
[1779611370397,41.11,76769.04,2.33,-0.04134,5e-05,3.52028]
[1779611371071,41.11,76769.04,2.33,-0.04134,5e-05,3.52028]
[1779611372411,41.11,76756.99,2.33,-0.04194,5e-05,3.56014]
[1779611377152,41.11,76755.68,2.33,-0.04201,5e-05,3.56516]
[1779611379653,41.11,76755.41,2.33,-0.04203,5e-05,3.56634]
[1779611385503,41.11,76752.96,2.33,-0.04217,6e-05,3.57556]
[1779611389094,41.11,76753.72,2.33,-0.04213,5e-05,3.57278]
[1779611394566,41.11,76750.32,2.33,-0.04232,6e-05,3.5855]
[1779611400607,41.11,76746.46,2.33,-0.04253,6e-05,3.59996]
[1779611404058,41.11,76744.67,2.33,-0.04263,6e-05,3.60673]
[1779611409673,41.11,76742.98,2.33,-0.04272,6e-05,3.61319]
[1779611417092,41.11,76740.94,2.33,-0.04284,6e-05,3.62099]
[1779611422764,41.11,76738.84,2.33,-0.04296,6e-05,3.62901]
[1779611428805,41.11,76737.4,2.33,-0.04304,6e-05,3.63453]
[1779611433841,41.11,76736.09,2.33,-0.04306,6e-05,3.6345]
[1779611438876,41.11,76735.21,2.33,-0.04311,6e-05,3.63792]
[1779611440426,41.11,76735.21,2.33,-0.04311,6e-05,3.63792]
[1779611445924,41.12,76734.58,2.33,-0.04315,6e-05,3.64047]
[1779611450961,41.12,76733.0,2.33,-0.04324,6e-05,3.64655]
[1779611455996,41.12,76731.36,2.33,-0.04333,6e-05,3.65287]
[1779611461032,41.12,76736.53,2.33,-0.04305,6e-05,3.63351]
[1779611464498,41.12,76735.9,2.33,-0.04308,6e-05,3.636]
[1779611470094,41.12,76736.13,2.33,-0.04308,6e-05,3.63552]
[1779611477514,41.12,76738.76,2.33,-0.04293,6e-05,3.62602]
[1779611480566,41.12,76738.8,2.33,-0.04293,6e-05,3.62592]
[1779611480692,41.12,76738.8,2.33,-0.04293,6e-05,3.62592]
[1779611480651,41.12,76742.11,2.33,-0.04275,6e-05,3.61357]
[1779611481203,41.12,76763.56,2.33,-0.04157,5e-05,3.5336]
[1779611482453,41.12,76763.56,2.33,-0.04157,5e-05,3.5336]
[1779611482480,41.12,76765.04,2.33,-0.04149,5e-05,3.52838]
[1779611487586,41.13,76766.98,2.33,-0.0414,5e-05,3.52231]
[1779611493257,41.13,76769.96,2.33,-0.04121,5e-05,3.50755]
[1779611495275,41.13,76761.73,2.33,-0.04166,5e-05,3.53868]
[1779611496642,41.13,76761.73,2.33,-0.04166,5e-05,3.53868]
[1779611502494,41.14,76752.46,2.33,-0.04219,6e-05,3.57425]
[1779611507726,41.14,76750.95,2.33,-0.04228,6e-05,3.58083]
[1779611513349,41.14,76749.87,2.33,-0.04235,6e-05,3.58561]
[1779611514906,41.15,76749.82,2.33,-0.04236,6e-05,3.58609]
[1779611520447,41.15,76743.6,2.33,-0.04271,6e-05,3.60987]
[1779611525487,41.15,76740.26,2.33,-0.0429,6e-05,3.6228]
[1779611530520,41.15,76740.49,2.33,-0.0429,6e-05,3.62227]
[1779611535555,41.15,76740.98,2.33,-0.04287,6e-05,3.6207]
[1779611540590,41.16,76738.91,2.33,-0.04301,6e-05,3.62967]
[1779611545624,41.16,76738.53,2.33,-0.04304,6e-05,3.63185]
[1779611552675,41.16,76734.27,2.33,-0.04322,6e-05,3.64301]
[1779611557710,41.16,76734.63,2.33,-0.04321,6e-05,3.64174]
[1779611562744,41.16,76733.54,2.33,-0.04327,6e-05,3.64592]
[1779611567780,41.16,76733.71,2.33,-0.04326,6e-05,3.64536]
[1779611574831,41.16,76732.6,2.33,-0.04332,6e-05,3.64965]
[1779611579866,41.16,76732.4,2.33,-0.04334,6e-05,3.65045]
[1779611584725,41.16,76731.17,2.33,-0.0434,6e-05,3.65511]
[1779611589936,41.16,76731.28,2.33,-0.0434,6e-05,3.65472]
[1779611594970,41.16,76730.94,2.33,-0.04342,6e-05,3.65604]
[1779611600069,41.16,76730.92,2.33,-0.04342,6e-05,3.65614]
[1779611606053,41.16,76728.38,2.33,-0.04356,6e-05,3.66572]
[1779611611088,41.16,76729.8,2.33,-0.04343,6e-05,3.65519]
[1779611614679,41.16,76721.11,2.33,-0.04392,6e-05,3.6881]
[1779611620460,41.16,76718.89,2.33,-0.04404,6e-05,3.69629]
[1779611627201,41.16,76715.06,2.33,-0.04425,6e-05,3.71044]
[1779611632235,41.16,76709.62,2.33,-0.04456,6e-05,3.73092]
[1779611637271,41.16,76708.59,2.33,-0.04461,6e-05,3.73455]
[1779611642306,41.15,76706.93,2.33,-0.0447,6e-05,3.7406]
[1779611648723,41.15,76704.92,2.33,-0.04481,6e-05,3.74791]
[1779611655396,41.15,76703.91,2.33,-0.04486,6e-05,3.7511]
[1779611663452,41.15,76703.73,2.33,-0.04486,6e-05,3.75097]
[1779611668863,41.15,76702.99,2.33,-0.0449,6e-05,3.75356]
[1779611674255,41.15,76702.99,2.33,-0.0449,6e-05,3.75356]
[1779611679566,41.14,76702.54,2.33,-0.04486,6e-05,3.74968]
[1779611684601,41.14,76702.27,2.33,-0.04487,6e-05,3.75053]
[1779611691654,41.14,76701.62,2.33,-0.04491,6e-05,3.75275]
[1779611697694,41.14,76701.64,2.33,-0.0449,6e-05,3.75244]
[1779611703734,41.14,76701.21,2.33,-0.04493,6e-05,3.75388]
[1779611708769,41.14,76700.36,2.33,-0.04497,6e-05,3.75696]
[1779611713805,41.13,76699.62,2.33,-0.04499,6e-05,3.75827]
[1779611719215,41.13,76699.66,2.33,-0.04497,6e-05,3.75659]
[1779611724884,41.12,76699.59,2.33,-0.04495,6e-05,3.75565]
[1779611729919,41.12,76699.16,2.33,-0.04496,6e-05,3.75611]
[1779611735258,41.11,76692.98,2.33,-0.04525,6e-05,3.77391]
[1779611742005,41.11,76695.51,2.33,-0.04509,6e-05,3.76348]
[1779611747039,41.11,76696.22,2.33,-0.04504,6e-05,3.76032]
[1779611752073,41.11,76697.24,2.33,-0.04498,6e-05,3.75597]
[1779611759495,41.11,76698.8,2.33,-0.04488,6e-05,3.74939]
[1779611764928,41.11,76698.8,2.33,-0.04488,6e-05,3.74908]
[1779611773217,41.1,76698.91,2.33,-0.04486,6e-05,3.74788]
[1779611779635,41.1,76696.15,2.33,-0.04501,6e-05,3.75799]
[1779611787318,41.1,76695.75,2.33,-0.04503,6e-05,3.75905]
[1779611793363,41.1,76694.71,2.33,-0.04502,6e-05,3.75758]
[1779611799775,41.1,76693.17,2.33,-0.04511,6e-05,3.76318]
[1779611806448,41.09,76693.17,2.33,-0.0451,6e-05,3.76285]
[1779611812493,41.09,76692.08,2.33,-0.04516,6e-05,3.76671]
[1779611817528,41.09,76693.49,2.33,-0.04508,6e-05,3.76096]
[1779611822563,41.09,76692.82,2.33,-0.04511,6e-05,3.76327]
[1779611823407,41.09,76692.82,2.33,-0.04511,6e-05,3.76327]
[1779611824039,41.09,76710.96,2.33,-0.04406,6e-05,3.69345]
[1779611826736,41.09,76714.5,2.33,-0.04386,6e-05,3.67967]
[1779611826837,41.09,76711.26,2.33,-0.04404,6e-05,3.69217]
[1779611832500,41.09,76713.13,2.33,-0.04394,6e-05,3.68528]
[1779611837673,41.09,76713.52,2.33,-0.04392,6e-05,3.68407]
[1779611842709,41.09,76716.9,2.33,-0.04373,6e-05,3.67144]
[1779611847743,41.09,76719.16,2.33,-0.04361,6e-05,3.66307]
[1779611852777,41.1,76724.64,2.33,-0.04325,6e-05,3.63752]
[1779611858821,41.1,76724.05,2.33,-0.04329,6e-05,3.64022]
[1779611863855,41.1,76725.02,2.33,-0.04324,6e-05,3.63693]
[1779611868891,41.1,76724.2,2.33,-0.04329,6e-05,3.64036]
[1779611873925,41.1,76723.23,2.33,-0.04335,6e-05,3.64432]
[1779611879977,41.1,76724.82,2.33,-0.04326,6e-05,3.63867]
[1779611885011,41.1,76725.81,2.33,-0.04321,6e-05,3.63523]
[1779611890044,41.1,76726.24,2.33,-0.04319,6e-05,3.63391]
[1779611895077,41.11,76731.0,2.33,-0.04293,6e-05,3.61633]
[1779611900123,41.11,76730.81,2.33,-0.04295,6e-05,3.61746]
[1779611906295,41.11,76730.72,2.33,-0.04296,6e-05,3.61813]
[1779611912199,41.11,76731.23,2.33,-0.04288,6e-05,3.61179]
[1779611917237,41.11,76731.5,2.33,-0.04287,6e-05,3.61116]
[1779611922272,41.11,76735.62,2.33,-0.04265,6e-05,3.59608]
[1779611927307,41.12,76739.81,2.33,-0.04242,6e-05,3.58096]
[1779611932344,41.12,76739.17,2.33,-0.04247,6e-05,3.58396]
[1779611940759,41.12,76738.92,2.33,-0.0425,6e-05,3.58596]
[1779611946443,41.13,76737.09,2.33,-0.04261,6e-05,3.59336]
[1779611951477,41.13,76738.5,2.33,-0.04254,6e-05,3.58864]
[1779611956515,41.13,76737.84,2.33,-0.04258,6e-05,3.59168]
[1779611961550,41.13,76738.79,2.33,-0.04254,6e-05,3.58867]
[1779611966586,41.13,76736.85,2.33,-0.04265,6e-05,3.59637]
[1779611971620,41.14,76737.96,2.33,-0.04254,6e-05,3.58753]
[1779611976654,41.14,76737.59,2.33,-0.04257,6e-05,3.58929]
[1779611981690,41.14,76736.7,2.33,-0.04262,6e-05,3.593]
[1779611986725,41.14,76736.37,2.33,-0.04264,6e-05,3.59461]
[1779611991760,41.14,76735.91,2.33,-0.04268,6e-05,3.59678]
[1779612001186,41.14,76735.41,2.33,-0.04271,6e-05,3.59932]
[1779612006870,41.15,76735.47,2.33,-0.04272,6e-05,3.59954]
[1779612007302,41.15,76735.47,2.33,-0.04272,6e-05,3.59954]
[1779612013919,41.15,76735.16,2.33,-0.04274,6e-05,3.60122]
[1779612018954,41.15,76734.85,2.33,-0.04277,6e-05,3.60276]
[1779612021764,41.15,76735.23,2.33,-0.04275,6e-05,3.60148]
[1779612027010,41.15,76734.64,2.33,-0.04279,6e-05,3.60416]
[1779612032045,41.15,76734.91,2.33,-0.04272,6e-05,3.5985]
[1779612034168,41.15,76734.7,2.33,-0.04273,6e-05,3.59937]
[1779612040102,41.16,76734.65,2.33,-0.04275,6e-05,3.60015]
[1779612045138,41.16,76735.06,2.33,-0.04273,6e-05,3.59903]
[1779612050175,41.16,76734.58,2.33,-0.04275,6e-05,3.60061]
[1779612057224,41.16,76734.38,2.33,-0.04277,6e-05,3.60162]
[1779612062260,41.16,76734.85,2.33,-0.04274,6e-05,3.59996]
[1779612067296,41.15,76735.31,2.33,-0.0427,6e-05,3.59706]
[1779612073337,41.15,76734.8,2.33,-0.04273,6e-05,3.59888]
[1779612078370,41.15,76734.63,2.33,-0.04274,6e-05,3.59997]
[1779612083406,41.16,76734.16,2.33,-0.04277,6e-05,3.60187]
[1779612091839,41.15,76734.12,2.33,-0.04271,6e-05,3.59607]
[1779612097505,41.15,76734.11,2.33,-0.0427,6e-05,3.5954]
[1779612103387,41.14,76733.9,2.33,-0.04269,6e-05,3.59506]
[1779612108583,41.14,76734.08,2.33,-0.04266,6e-05,3.59305]
[1779612115632,41.13,76734.01,2.33,-0.04264,6e-05,3.59178]
[1779612120668,41.13,76739.55,2.33,-0.04232,6e-05,3.57]
[1779612126709,41.12,76739.65,2.33,-0.0423,6e-05,3.56855]
[1779612132123,41.12,76735.16,2.33,-0.04253,6e-05,3.58418]
[1779612138792,41.12,76735.17,2.33,-0.04251,6e-05,3.58292]
[1779612144835,41.11,76734.64,2.33,-0.04252,6e-05,3.58368]
[1779612149870,41.11,76733.9,2.33,-0.04255,6e-05,3.58539]
[1779612155912,41.1,76734.88,2.33,-0.04242,6e-05,3.57524]
[1779612160946,41.1,76735.5,2.33,-0.04237,6e-05,3.57194]
[1779612166989,41.09,76736.01,2.33,-0.04232,6e-05,3.56886]
[1779612172403,41.09,76736.43,2.33,-0.04229,6e-05,3.56633]
[1779612180081,41.08,76736.57,2.33,-0.04226,6e-05,3.56429]
[1779612186122,41.08,76736.93,2.33,-0.04222,6e-05,3.56182]
[1779612192555,41.08,76737.95,2.33,-0.04215,6e-05,3.55723]
[1779612199214,41.08,76739.25,2.33,-0.04208,6e-05,3.5524]
[1779612204248,41.07,76739.85,2.33,-0.04203,6e-05,3.54925]
[1779612209283,41.07,76739.23,2.33,-0.04205,6e-05,3.55064]
[1779612214324,41.06,76738.23,2.33,-0.04204,6e-05,3.54844]
[1779612219353,41.06,76738.19,2.33,-0.04203,6e-05,3.54769]
[1779612224389,41.06,76737.07,2.33,-0.04208,6e-05,3.55097]
[1779612229424,41.05,76737.18,2.33,-0.04206,6e-05,3.54965]
[1779612235467,41.05,76737.41,2.33,-0.04203,6e-05,3.54773]
[1779612241508,41.05,76736.86,2.33,-0.04205,6e-05,3.54874]
[1779612246038,41.04,76736.49,1.74,-0.04206,6e-05,3.54961]
[1779612246122,41.04,76736.17,1.74,-0.04207,6e-05,3.55046]
[1779612251578,41.04,76732.17,1.74,-0.04228,6e-05,3.56444]
[1779612256612,41.03,76732.0,1.74,-0.04228,6e-05,3.56411]
[1779612263045,41.03,76731.9,1.74,-0.04226,6e-05,3.56314]
[1779612268702,41.03,76732.99,1.74,-0.04219,6e-05,3.55809]
[1779612275753,41.02,76733.11,1.74,-0.04211,6e-05,3.55129]
[1779612281797,41.02,76733.19,1.74,-0.04208,6e-05,3.54988]
[1779612286832,41.01,76733.02,1.74,-0.04208,6e-05,3.54958]
[1779612291866,41.01,76733.44,1.74,-0.04204,6e-05,3.54707]
[1779612296906,41.01,76733.43,1.74,-0.04203,6e-05,3.54617]
[1779612301942,41.0,76728.06,1.74,-0.04231,6e-05,3.56525]
[1779612306976,41.0,76728.16,1.74,-0.04229,6e-05,3.5638]
[1779612312023,40.99,76728.57,1.74,-0.04225,6e-05,3.56118]
[1779612317047,40.99,76728.72,1.74,-0.04223,6e-05,3.55954]
[1779612323468,40.98,76729.91,1.74,-0.04214,6e-05,3.55361]
[1779612330138,40.98,76736.22,1.74,-0.04177,6e-05,3.52877]
[1779612336180,40.97,76735.37,1.74,-0.04175,6e-05,3.52596]
[1779612341215,40.97,76736.15,1.74,-0.0417,6e-05,3.5223]
[1779612341923,40.97,76736.15,1.74,-0.0417,6e-05,3.5223]
[1779612347258,40.97,76737.37,1.74,-0.04162,5e-05,3.51686]
[1779612349391,40.97,76737.37,1.74,-0.04162,5e-05,3.51686]
[1779612355313,40.96,76735.38,1.74,-0.04171,6e-05,3.52309]
[1779612359392,40.96,76738.93,1.74,-0.04151,5e-05,3.5095]
[1779612368404,40.96,76746.87,1.74,-0.04106,5e-05,3.47923]
[1779612373440,40.96,76747.34,1.74,-0.04103,5e-05,3.47717]
[1779612378475,40.96,76746.59,1.74,-0.04107,5e-05,3.47961]
[1779612383511,40.95,76745.33,1.74,-0.04113,5e-05,3.48393]
[1779612388544,40.95,76744.3,1.74,-0.04118,5e-05,3.48739]
[1779612393961,40.95,76743.91,1.74,-0.04115,5e-05,3.48352]
[1779612401636,40.95,76743.09,1.74,-0.04118,5e-05,3.48602]
[1779612406671,40.95,76741.65,1.74,-0.04126,5e-05,3.49097]
[1779612411706,40.95,76741.55,1.74,-0.04126,5e-05,3.49096]
[1779612416742,40.94,76742.11,1.74,-0.04122,5e-05,3.48852]
[1779612421311,40.94,76742.11,1.74,-0.04122,5e-05,3.48852]
[1779612421387,40.94,76742.38,1.74,-0.0412,5e-05,3.48718]
[1779612427817,40.94,76742.31,1.74,-0.0412,5e-05,3.48702]
[1779612432853,40.94,76745.74,1.74,-0.04101,5e-05,3.47403]
[1779612437887,40.94,76746.09,1.74,-0.04098,5e-05,3.4725]
[1779612442923,40.94,76749.67,1.74,-0.04079,5e-05,3.45916]
[1779612448205,40.94,76749.52,1.74,-0.04079,5e-05,3.45968]
[1779612448232,40.94,76749.52,1.74,-0.04079,5e-05,3.45961]
[1779612454381,40.94,76748.77,1.74,-0.04078,5e-05,3.45735]
[1779612460045,40.94,76747.16,1.74,-0.04087,5e-05,3.46332]
[1779612465091,40.94,76740.96,1.74,-0.0412,5e-05,3.4862]
[1779612468860,40.94,76740.45,1.74,-0.04123,5e-05,3.48804]
[1779612469107,40.94,76740.75,1.74,-0.04121,5e-05,3.48689]
[1779612472129,40.94,76740.75,1.74,-0.04121,5e-05,3.48689]
[1779612472181,40.94,76740.58,1.74,-0.04122,5e-05,3.48744]
[1779612481195,40.94,76740.87,1.74,-0.0412,5e-05,3.48609]
[1779612486231,40.94,76741.34,1.74,-0.04117,5e-05,3.48417]
[1779612489839,40.94,76742.72,1.74,-0.0411,5e-05,3.47896]
[1779612502343,40.92,76743.93,1.74,-0.04097,5e-05,3.47021]
[1779612509078,40.92,76745.5,1.74,-0.04087,5e-05,3.46365]
[1779612509180,40.91,76745.5,1.74,-0.04085,5e-05,3.4622]
[1779612509880,40.91,76745.5,1.74,-0.04085,5e-05,3.4622]
[1779612510398,40.91,76745.5,1.74,-0.04085,5e-05,3.4622]
[1779612516196,40.9,76747.28,1.74,-0.04068,5e-05,3.44928]
[1779612523491,40.9,76747.4,1.74,-0.04067,5e-05,3.44851]
[1779612530053,40.9,76748.03,1.74,-0.04064,5e-05,3.4462]
[1779612535575,40.9,76748.43,1.74,-0.04061,5e-05,3.44473]
[1779612540610,40.9,76749.37,1.74,-0.04056,5e-05,3.4413]
[1779612545645,40.9,76749.63,1.74,-0.04055,5e-05,3.44037]
[1779612550681,40.9,76750.16,1.74,-0.04052,5e-05,3.43849]
[1779612556774,40.9,76750.07,1.74,-0.04053,5e-05,3.4389]
[1779612564778,40.9,76750.93,1.74,-0.04049,5e-05,3.43597]
[1779612572834,40.91,76750.56,1.74,-0.04045,5e-05,3.43259]
[1779612577868,40.91,76751.58,1.74,-0.0404,5e-05,3.42899]
[1779612582904,40.91,76750.65,1.74,-0.04045,5e-05,3.43261]
[1779612584751,40.91,76750.65,1.74,-0.04045,5e-05,3.43261]
[1779612584845,40.91,76746.77,1.74,-0.04066,5e-05,3.44689]
[1779612589953,40.91,76739.83,1.74,-0.04104,5e-05,3.47243]
[1779612595376,40.91,76740.0,1.74,-0.04103,5e-05,3.47161]
[1779612598030,40.91,76737.89,1.74,-0.04114,5e-05,3.47931]
[1779612598035,40.91,76737.89,1.74,-0.04114,5e-05,3.47931]
[1779612598143,40.91,76737.89,1.74,-0.04114,5e-05,3.47931]
[1779612598219,40.91,76723.81,1.74,-0.04192,6e-05,3.5316]
[1779612601050,40.9,76720.44,1.74,-0.0421,6e-05,3.54392]
[1779612601068,40.9,76720.4,1.74,-0.0421,6e-05,3.54389]
[1779612605451,40.9,76731.23,1.74,-0.04149,6e-05,3.50273]
[1779612607259,40.9,76731.23,1.74,-0.04149,6e-05,3.50273]
[1779612607292,40.9,76732.94,1.74,-0.04139,5e-05,3.49627]
[1779612615523,40.9,76733.8,1.74,-0.04133,5e-05,3.49214]
[1779612617579,40.9,76733.8,1.74,-0.04133,5e-05,3.49203]
[1779612617650,40.9,76734.41,1.74,-0.0413,5e-05,3.48967]
[1779612624072,40.9,76734.41,1.74,-0.0413,5e-05,3.48967]
[1779612629234,40.89,76738.23,1.74,-0.04107,5e-05,3.47444]
[1779612630783,40.89,76738.23,1.74,-0.04107,5e-05,3.47444]
[1779612630813,40.89,76738.23,1.74,-0.04107,5e-05,3.47444]
[1779612630844,40.89,76743.37,1.74,-0.04079,5e-05,3.4553]
[1779612636285,40.89,76744.21,1.74,-0.04069,5e-05,3.44703]
[1779612642328,40.89,76743.96,1.74,-0.0407,5e-05,3.44774]
[1779612651391,40.89,76743.4,1.74,-0.04072,5e-05,3.4495]
[1779612656569,40.89,76742.25,1.74,-0.04078,5e-05,3.45355]
[1779612656586,40.89,76742.26,1.74,-0.04078,5e-05,3.45347]
[1779612657383,40.89,76742.26,1.74,-0.04078,5e-05,3.45347]
[1779612657439,40.89,76742.26,1.74,-0.04078,5e-05,3.45343]
[1779612665876,40.89,76742.32,1.74,-0.04077,5e-05,3.4529]
[1779612675947,40.88,76742.14,1.74,-0.04078,5e-05,3.45316]
[1779612683616,40.88,76742.04,1.74,-0.04078,5e-05,3.45321]
[1779612688651,40.88,76742.03,1.74,-0.04078,5e-05,3.45304]
[1779612693685,40.88,76742.01,1.74,-0.04072,5e-05,3.44796]
[1779612699729,40.88,76742.04,1.74,-0.04072,5e-05,3.44766]
[1779612704764,40.88,76742.0,1.74,-0.04071,5e-05,3.44765]
[1779612713827,40.88,76741.99,1.74,-0.04071,5e-05,3.4474]
[1779612718861,40.88,76742.6,1.74,-0.04068,5e-05,3.44499]
[1779612723897,40.88,76743.66,1.74,-0.04062,5e-05,3.44095]
[1779612728935,40.88,76743.75,1.74,-0.04061,5e-05,3.44047]
[1779612733967,40.88,76746.47,1.74,-0.04046,5e-05,3.43038]
[1779612739003,40.88,76746.85,1.74,-0.04044,5e-05,3.42892]
[1779612743284,40.88,76746.41,1.74,-0.04046,5e-05,3.43047]
[1779612743310,40.88,76746.41,1.74,-0.04046,5e-05,3.43047]
[1779612743359,40.88,76746.45,1.74,-0.04046,5e-05,3.43033]
[1779612745288,40.88,76746.45,1.74,-0.04046,5e-05,3.43031]
[1779612745340,40.88,76747.28,1.74,-0.04042,5e-05,3.42726]
[1779612752094,40.88,76746.08,1.74,-0.04042,5e-05,3.42663]
[1779612757128,40.88,76743.8,1.74,-0.04055,5e-05,3.43498]
[1779612762165,40.88,76741.6,1.74,-0.04067,5e-05,3.44299]
[1779612767199,40.87,76741.51,1.74,-0.04067,5e-05,3.4432]
[1779612776655,40.87,76742.28,1.74,-0.04062,5e-05,3.44017]
[1779612782309,40.87,76742.34,1.74,-0.04062,5e-05,3.43989]
[1779612787346,40.87,76739.53,1.74,-0.04077,5e-05,3.45013]
[1779612796795,40.87,76738.85,1.74,-0.0408,5e-05,3.45234]
[1779612802451,40.87,76741.52,1.74,-0.04066,5e-05,3.44238]
[1779612808492,40.87,76740.45,1.74,-0.04071,5e-05,3.4462]
[1779612816937,40.87,76740.65,1.74,-0.04065,5e-05,3.44032]
[1779612823597,40.87,76740.98,1.74,-0.04063,5e-05,3.43903]
[1779612828636,40.87,76741.22,1.74,-0.04061,5e-05,3.43807]
[1779612834679,40.87,76741.13,1.74,-0.04062,5e-05,3.43831]
[1779612839713,40.87,76741.23,1.74,-0.04061,5e-05,3.43785]
[1779612847154,40.87,76741.26,1.74,-0.04061,5e-05,3.43763]
[1779612852804,40.87,76742.44,1.74,-0.04054,5e-05,3.43323]
[1779612857838,40.87,76742.43,1.74,-0.04054,5e-05,3.43322]
[1779612865895,40.87,76742.19,1.74,-0.04055,5e-05,3.43403]
[1779612870930,40.87,76741.88,1.74,-0.04057,5e-05,3.43511]
[1779612877365,40.87,76741.8,1.74,-0.04052,5e-05,3.4304]
[1779612883014,40.87,76741.42,1.74,-0.04054,5e-05,3.43176]
[1779612886041,40.87,76727.91,1.74,-0.04127,5e-05,3.4815]
[1779612891128,40.87,76720.9,1.74,-0.04165,6e-05,3.50708]
[1779612897118,40.86,76723.97,1.74,-0.04147,6e-05,3.49463]
[1779612902153,40.86,76731.74,1.74,-0.04103,5e-05,3.4653]
[1779612907576,40.86,76732.05,1.74,-0.04101,5e-05,3.46363]
[1779612917646,40.85,76732.61,1.74,-0.04096,5e-05,3.46048]
[1779612927716,40.85,76733.02,1.74,-0.04092,5e-05,3.45769]
[1779612937786,40.84,76733.26,1.74,-0.04084,5e-05,3.45066]
[1779612943442,40.84,76731.17,1.74,-0.04094,5e-05,3.45775]
[1779612949484,40.84,76731.76,1.74,-0.0409,5e-05,3.4548]
[1779612954519,40.84,76732.24,1.74,-0.04086,5e-05,3.45239]
[1779612959554,40.83,76732.45,1.74,-0.04084,5e-05,3.45099]
[1779612965596,40.83,76738.47,1.74,-0.04051,5e-05,3.42816]
[1779612970631,40.83,76739.63,1.74,-0.04044,5e-05,3.42345]
[1779612978067,40.83,76739.1,1.74,-0.04046,5e-05,3.42474]
[1779612988139,40.82,76738.29,1.74,-0.04049,5e-05,3.4269]
[1779612991487,40.82,76738.29,1.74,-0.04049,5e-05,3.4269]
[1779612991552,40.82,76738.29,1.74,-0.04049,5e-05,3.4269]
[1779612991779,40.82,76737.09,1.74,-0.04049,5e-05,3.42611]
[1779612993451,40.82,76740.16,1.74,-0.04033,5e-05,3.4147]
[1779612993791,40.82,76740.39,1.74,-0.04031,5e-05,3.4138]
[1779612999834,40.82,76739.36,1.74,-0.04036,5e-05,3.41726]
[1779613004869,40.82,76740.0,1.74,-0.04033,5e-05,3.4147]
[1779613010912,40.82,76739.03,1.74,-0.04038,5e-05,3.41806]
[1779613015945,40.82,76738.39,1.74,-0.04041,5e-05,3.42029]
[1779613019313,40.82,76738.73,1.74,-0.04039,5e-05,3.419]
[1779613019345,40.82,76739.77,1.74,-0.04033,5e-05,3.41518]
[1779613019974,40.82,76739.28,1.74,-0.04036,5e-05,3.41697]
[1779613021312,40.82,76739.28,1.74,-0.04036,5e-05,3.41697]
[1779613021989,40.82,76739.0,1.74,-0.04038,5e-05,3.41799]
[1779613028031,40.82,76739.42,1.74,-0.04035,5e-05,3.41647]
[1779613034075,40.82,76739.82,1.74,-0.04033,5e-05,3.41506]
[1779613039109,40.82,76740.72,1.74,-0.04029,5e-05,3.41186]
[1779613044144,40.82,76744.56,1.74,-0.04008,5e-05,3.39801]
[1779613049179,40.82,76744.64,1.74,-0.04008,5e-05,3.39796]
[1779613055221,40.82,76741.36,1.74,-0.04021,5e-05,3.40528]
[1779613060367,40.82,76741.26,1.74,-0.04021,5e-05,3.40582]
[1779613063478,40.82,76741.26,1.74,-0.04022,5e-05,3.40599]
[1779613063544,40.82,76741.26,1.74,-0.04022,5e-05,3.40599]
[1779613064286,40.82,76741.6,1.74,-0.0402,5e-05,3.4048]
[1779613065474,40.82,76741.51,1.74,-0.04021,5e-05,3.40518]
[1779613066298,40.82,76741.44,1.74,-0.04021,5e-05,3.40549]
[1779613071333,40.82,76741.39,1.74,-0.04022,5e-05,3.40593]
[1779613076367,40.82,76741.06,1.74,-0.04024,5e-05,3.40739]
[1779613081404,40.83,76741.13,1.74,-0.04024,5e-05,3.40738]
[1779613082372,40.83,76741.13,1.74,-0.04024,5e-05,3.40738]
[1779613082449,40.83,76741.13,1.74,-0.04024,5e-05,3.40738]
[1779613082529,40.83,76741.72,1.74,-0.04021,5e-05,3.40527]
[1779613085371,40.83,76741.72,1.74,-0.04021,5e-05,3.40532]
[1779613085488,40.83,76743.71,1.74,-0.0401,5e-05,3.39811]
[1779613085500,40.83,76743.71,1.74,-0.0401,5e-05,3.39811]
[1779613087475,40.83,76743.0,1.74,-0.04014,5e-05,3.40083]
[1779613087567,40.83,76743.0,1.74,-0.04014,5e-05,3.40083]
[1779613087659,40.83,76743.0,1.74,-0.04014,5e-05,3.40083]
[1779613090459,40.83,76744.88,1.74,-0.04004,5e-05,3.39417]
[1779613091028,40.83,76744.88,1.74,-0.04004,5e-05,3.39417]
[1779613091093,40.83,76744.88,1.74,-0.04004,5e-05,3.39417]
[1779613094064,40.83,76744.69,1.74,-0.04006,5e-05,3.39508]
[1779613094271,40.83,76744.89,1.74,-0.04005,5e-05,3.3945]
[1779613096264,40.83,76744.89,1.74,-0.04005,5e-05,3.3945]
[1779613096362,40.83,76744.7,1.74,-0.04006,5e-05,3.39534]
[1779613096447,40.83,76744.7,1.74,-0.04006,5e-05,3.39534]
[1779613096508,40.83,76744.7,1.74,-0.04006,5e-05,3.39534]
[1779613103743,40.83,76745.77,1.74,-0.04001,5e-05,3.39176]
[1779613103840,40.83,76745.85,1.74,-0.04001,5e-05,3.39171]
[1779613108982,40.83,76745.75,1.74,-0.04002,5e-05,3.39256]
[1779613115642,40.84,76745.45,1.74,-0.03999,5e-05,3.38924]
[1779613122697,40.84,76744.74,1.74,-0.04004,5e-05,3.39245]
[1779613129123,40.84,76744.58,1.74,-0.04005,5e-05,3.39368]
[1779613135788,40.84,76743.57,1.74,-0.04012,5e-05,3.39792]
[1779613141830,40.85,76745.17,1.74,-0.04004,5e-05,3.39264]
[1779613146865,40.85,76746.41,1.74,-0.03998,5e-05,3.38861]
[1779613150435,40.85,76746.33,1.74,-0.03999,5e-05,3.3892]
[1779613150455,40.85,76746.26,1.74,-0.03999,5e-05,3.38955]
[1779613150503,40.85,76746.26,1.74,-0.03999,5e-05,3.38955]
[1779613152429,40.85,76746.26,1.74,-0.03999,5e-05,3.38955]
[1779613152458,40.85,76746.6,1.74,-0.03998,5e-05,3.38851]
[1779613157563,40.84,76746.75,1.74,-0.03992,5e-05,3.38439]
[1779613162978,40.82,76747.12,1.74,-0.03984,5e-05,3.3788]
[1779613169404,40.8,76747.59,1.74,-0.03975,5e-05,3.37287]
[1779613176074,40.78,76747.73,1.74,-0.03962,5e-05,3.3626]
[1779613181108,40.77,76748.14,1.74,-0.03955,5e-05,3.3577]
[1779613187150,40.75,76745.72,1.74,-0.03962,5e-05,3.36237]
[1779613192184,40.74,76751.18,1.74,-0.03928,5e-05,3.33919]
[1779613197221,40.73,76751.65,1.74,-0.03921,5e-05,3.33434]
[1779613202255,40.71,76753.03,1.74,-0.03909,5e-05,3.32626]
[1779613207290,40.7,76751.63,1.74,-0.03912,5e-05,3.32825]
[1779613212325,40.69,76747.02,1.74,-0.03932,5e-05,3.34176]
[1779613217365,40.68,76747.16,1.74,-0.03926,5e-05,3.33805]
[1779613222394,40.66,76748.11,1.74,-0.03917,5e-05,3.33142]
[1779613230451,40.64,76747.67,1.74,-0.03912,5e-05,3.32795]
[1779613234478,40.63,76737.66,1.74,-0.03956,5e-05,3.35687]
[1779613240520,40.62,76739.13,1.74,-0.03942,5e-05,3.34747]
[1779613245555,40.6,76740.53,1.74,-0.0393,5e-05,3.33906]
[1779613254619,40.58,76743.05,1.74,-0.03908,5e-05,3.3241]
[1779613260052,40.57,76745.09,1.74,-0.03893,5e-05,3.31354]
[1779613265696,40.55,76745.92,1.74,-0.03883,5e-05,3.3068]
[1779613272745,40.54,76746.02,1.74,-0.03876,5e-05,3.30214]
[1779613278796,40.53,76747.45,1.74,-0.03865,5e-05,3.29414]
[1779613283832,40.52,76747.8,1.74,-0.0386,5e-05,3.29055]
[1779613288867,40.51,76748.05,1.74,-0.03855,5e-05,3.28734]
[1779613295235,40.5,76748.48,1.74,-0.03851,5e-05,3.28488]
[1779613300332,40.49,76754.52,1.74,-0.03808,5e-05,3.254]
[1779613305988,40.48,76753.54,1.74,-0.03811,5e-05,3.25552]
[1779613311023,40.47,76753.52,1.74,-0.03808,5e-05,3.2536]
[1779613316059,40.46,76753.88,1.74,-0.03803,5e-05,3.25036]
[1779613321092,40.45,76753.12,1.74,-0.03804,5e-05,3.25076]
[1779613323838,40.45,76754.69,1.74,-0.03795,5e-05,3.24438]
[1779613323986,40.45,76754.69,1.74,-0.03795,5e-05,3.24438]
[1779613324114,40.45,76755.56,1.74,-0.0379,5e-05,3.24126]
[1779613325829,40.45,76762.24,1.74,-0.03755,5e-05,3.21705]
[1779613326129,40.45,76762.45,1.74,-0.03753,5e-05,3.21565]
[1779613331166,40.44,76761.89,1.74,-0.03754,5e-05,3.21602]
[1779613336199,40.43,76760.96,1.74,-0.03756,5e-05,3.21771]
[1779613341233,40.43,76760.12,1.74,-0.03758,5e-05,3.21908]
[1779613346267,40.42,76761.99,1.74,-0.03746,5e-05,3.2109]
[1779613356337,40.41,76759.96,1.74,-0.03747,5e-05,3.21036]
[1779613361372,40.4,76760.15,1.74,-0.03744,5e-05,3.20831]
[1779613367414,40.4,76759.39,1.74,-0.03746,5e-05,3.2094]
[1779613373457,40.39,76759.73,1.74,-0.03742,5e-05,3.20664]
[1779613374465,40.39,76768.35,1.74,-0.03698,5e-05,3.17588]
[1779613376477,40.39,76776.85,1.74,-0.03654,5e-05,3.14562]
[1779613381526,40.36,76781.1,1.74,-0.03624,5e-05,3.12477]
[1779613386552,40.36,76772.99,1.74,-0.03664,5e-05,3.15234]
[1779613391586,40.36,76772.17,1.74,-0.03667,5e-05,3.15428]
[1779613396622,40.35,76768.86,1.74,-0.03682,5e-05,3.16486]
[1779613401657,40.35,76766.13,1.74,-0.03694,5e-05,3.17339]
[1779613408707,40.34,76764.49,1.74,-0.037,5e-05,3.17757]
[1779613413742,40.34,76757.93,1.74,-0.03727,5e-05,3.19475]
[1779613418777,40.33,76758.34,1.74,-0.03723,5e-05,3.19201]
[1779613423812,40.33,76759.58,1.74,-0.03715,5e-05,3.18637]
[1779613428846,40.32,76759.55,1.74,-0.03713,5e-05,3.18525]
[1779613433882,40.32,76759.72,1.74,-0.0371,5e-05,3.18342]
[1779613438918,40.31,76759.24,1.74,-0.03711,5e-05,3.18391]
[1779613447980,40.3,76755.78,1.74,-0.03726,5e-05,3.19402]
[1779613453021,40.3,76755.04,1.74,-0.03728,5e-05,3.19543]
[1779613461458,40.29,76754.7,1.74,-0.03726,5e-05,3.1944]
[1779613471529,40.28,76752.58,1.74,-0.03729,5e-05,3.19466]
[1779613478196,40.26,76747.36,1.74,-0.0375,5e-05,3.20956]
[1779613484238,40.26,76746.98,1.74,-0.0375,5e-05,3.20944]
[1779613489272,40.25,76749.52,1.74,-0.03735,5e-05,3.19899]
[1779613496322,40.25,76748.97,1.74,-0.03736,5e-05,3.1994]
[1779613501740,40.24,76748.33,1.74,-0.03737,5e-05,3.2006]
[1779613507399,40.24,76748.07,1.74,-0.03737,5e-05,3.20024]
[1779613512433,40.23,76748.39,1.74,-0.03734,5e-05,3.19805]
[1779613517468,40.23,76747.76,1.74,-0.03735,5e-05,3.19928]
[1779613522505,40.22,76747.44,1.74,-0.03736,5e-05,3.19941]
[1779613528547,40.22,76747.71,1.74,-0.03733,5e-05,3.19727]
[1779613533581,40.22,76746.39,1.74,-0.03733,5e-05,3.1962]
[1779613538616,40.21,76746.77,1.74,-0.03729,5e-05,3.1939]
[1779613543651,40.21,76746.25,1.74,-0.03731,5e-05,3.19483]
[1779613549696,40.2,76746.08,1.74,-0.0373,5e-05,3.19433]
[1779613555739,40.2,76745.67,1.74,-0.03731,5e-05,3.19471]
[1779613562162,40.19,76745.47,1.74,-0.0373,5e-05,3.19435]
[1779613567822,40.19,76745.82,1.74,-0.03727,5e-05,3.19206]
[1779613572857,40.19,76745.46,1.74,-0.03728,5e-05,3.19247]
[1779613577892,40.18,76744.35,1.74,-0.03732,5e-05,3.19556]
[1779613582927,40.18,76744.27,1.74,-0.03731,5e-05,3.19496]
[1779613587964,40.18,76746.42,1.74,-0.03719,5e-05,3.18642]
[1779613594010,40.17,76752.66,1.74,-0.03681,5e-05,3.15868]
[1779613599048,40.17,76752.54,1.74,-0.0368,5e-05,3.1585]
[1779613607103,40.17,76750.75,1.74,-0.03688,5e-05,3.16391]
[1779613612516,40.16,76752.33,1.74,-0.03679,5e-05,3.15762]
[1779613619186,40.16,76751.59,1.74,-0.03682,5e-05,3.15965]
[1779613627243,40.16,76760.78,1.74,-0.03634,5e-05,3.12648]
[1779613632658,40.16,76765.56,1.74,-0.0361,5e-05,3.10928]
[1779613636305,40.16,76774.48,1.74,-0.03565,5e-05,3.07801]
[1779613641344,40.16,76784.84,1.74,-0.03514,5e-05,3.04219]
[1779613646381,40.16,76787.36,1.74,-0.03502,5e-05,3.03376]
[1779613651416,40.16,76788.12,1.74,-0.03493,5e-05,3.02673]
[1779613657458,40.16,76786.86,1.74,-0.035,5e-05,3.03147]
[1779613662867,40.16,76788.19,1.74,-0.03494,5e-05,3.02715]
[1779613669542,40.16,76788.81,1.74,-0.03491,5e-05,3.02538]
[1779613679609,40.17,76789.15,1.74,-0.0349,5e-05,3.0247]
[1779613686660,40.17,76790.51,1.74,-0.03484,5e-05,3.02035]
[1779613691696,40.17,76790.77,1.74,-0.03483,5e-05,3.01968]
[1779613696735,40.17,76791.09,1.74,-0.03482,5e-05,3.0188]
[1779613701767,40.17,76792.49,1.74,-0.03476,5e-05,3.01423]
[1779613707812,40.17,76790.88,1.74,-0.03484,5e-05,3.02002]
[1779613709825,40.17,76780.7,1.74,-0.03534,5e-05,3.05515]
[1779613714861,40.17,76782.23,1.74,-0.03521,5e-05,3.04512]
[1779613722917,40.17,76782.72,1.74,-0.03519,5e-05,3.04349]
[1779613728958,40.17,76782.3,1.74,-0.03521,5e-05,3.045]
[1779613733993,40.17,76783.01,1.74,-0.03518,5e-05,3.04264]
[1779613741042,40.17,76782.97,1.74,-0.03518,5e-05,3.04291]
[1779613751110,40.17,76782.35,1.74,-0.03521,5e-05,3.04523]
[1779613763573,40.17,76780.65,1.74,-0.0353,5e-05,3.05136]
[1779613770245,40.18,76784.92,1.74,-0.03509,5e-05,3.03682]
[1779613776288,40.18,76788.6,1.74,-0.03487,5e-05,3.01981]
[1779613782333,40.18,76789.82,1.74,-0.03481,5e-05,3.01601]
[1779613787366,40.18,76791.03,1.74,-0.03476,5e-05,3.01217]
[1779613792401,40.18,76792.53,1.74,-0.03469,5e-05,3.00733]
[1779613797437,40.18,76796.66,1.74,-0.03449,5e-05,2.99356]
[1779613802471,40.18,76796.74,1.74,-0.0345,5e-05,2.99374]
[1779613807506,40.19,76796.47,1.74,-0.03452,5e-05,2.99513]
[1779613812541,40.19,76802.23,1.74,-0.03425,5e-05,2.9761]
[1779613817575,40.19,76807.08,1.74,-0.03402,5e-05,2.95984]
[1779613822612,40.18,76811.06,1.74,-0.0338,5e-05,2.9446]
[1779613831674,40.17,76808.4,1.74,-0.03383,5e-05,2.94552]
[1779613836709,40.17,76808.5,1.74,-0.03383,5e-05,2.94566]
[1779613844146,40.18,76807.98,1.74,-0.03388,5e-05,2.94883]
[1779613849800,40.18,76808.45,1.74,-0.03387,5e-05,2.94846]
[1779613854834,40.19,76809.29,1.74,-0.03385,5e-05,2.94665]
[1779613855436,40.19,76809.29,1.74,-0.03385,5e-05,2.94665]
[1779613855538,40.19,76809.29,1.74,-0.03385,5e-05,2.94665]
[1779613855842,40.19,76809.08,1.74,-0.03386,5e-05,2.94757]
[1779613856472,40.19,76809.08,1.74,-0.03386,5e-05,2.94757]
[1779613856848,40.19,76812.49,1.74,-0.0337,5e-05,2.93629]
[1779613861724,40.19,76813.29,1.74,-0.03367,5e-05,2.9343]
[1779613861884,40.19,76812.86,1.74,-0.0337,5e-05,2.93621]
[1779613862507,40.19,76812.86,1.74,-0.0337,5e-05,2.93621]
[1779613862891,40.19,76809.43,1.74,-0.03386,5e-05,2.948]
[1779613867925,40.19,76804.25,1.74,-0.03411,5e-05,2.96547]
[1779613872989,40.19,76806.78,1.74,-0.034,5e-05,2.95735]
[1779613877997,40.19,76806.44,1.74,-0.03399,5e-05,2.95691]
[1779613883033,40.18,76804.02,1.74,-0.03408,5e-05,2.96349]
[1779613889280,40.18,76802.83,1.74,-0.03415,5e-05,2.96832]
[1779613895117,40.19,76802.8,1.74,-0.03413,5e-05,2.96532]
[1779613900151,40.19,76802.48,1.74,-0.03413,5e-05,2.96532]
[1779613905187,40.18,76803.04,1.74,-0.03409,5e-05,2.9629]
[1779613910222,40.19,76803.04,1.74,-0.03411,5e-05,2.96395]
[1779613915259,40.19,76802.74,1.74,-0.03413,5e-05,2.96601]
[1779613920695,40.19,76805.01,1.74,-0.03403,5e-05,2.95882]
[1779613926334,40.2,76808.14,1.74,-0.03389,5e-05,2.94857]
[1779613931368,40.2,76809.63,1.74,-0.03382,5e-05,2.94377]
[1779613936406,40.19,76809.75,1.74,-0.0338,5e-05,2.94262]
[1779613941441,40.2,76807.1,1.74,-0.03393,5e-05,2.95185]
[1779613951267,40.2,76806.65,1.74,-0.03396,5e-05,2.95357]
[1779613964994,40.2,76803.52,1.74,-0.03407,5e-05,2.96062]
[1779613973538,40.2,76803.35,1.74,-0.03408,5e-05,2.9613]
[1779613978629,40.2,76803.14,1.74,-0.0341,5e-05,2.96255]
[1779613983738,40.2,76802.11,1.74,-0.03416,5e-05,2.96636]
[1779613990786,40.2,76802.73,1.74,-0.03412,5e-05,2.96401]
[1779613995822,40.2,76801.95,1.74,-0.03415,5e-05,2.96608]
[1779614002870,40.2,76802.02,1.74,-0.03414,5e-05,2.96506]
[1779614008913,40.2,76801.55,1.74,-0.03415,5e-05,2.96599]
[1779614015963,40.19,76805.46,1.74,-0.0339,5e-05,2.94736]
[1779614020998,40.19,76808.8,1.74,-0.03374,5e-05,2.93557]
[1779614029054,40.19,76810.96,1.74,-0.03362,5e-05,2.92747]
[1779614035497,40.18,76813.79,1.74,-0.03348,5e-05,2.91734]
[1779614042144,40.18,76816.51,1.74,-0.03334,5e-05,2.90752]
[1779614047178,40.18,76817.82,1.74,-0.03327,5e-05,2.90265]
[1779614053221,40.18,76818.42,1.74,-0.03324,5e-05,2.90006]
[1779614058255,40.17,76812.55,1.74,-0.03351,5e-05,2.91925]
[1779614063290,40.17,76810.6,1.74,-0.03359,5e-05,2.92531]
[1779614068325,40.17,76808.32,1.74,-0.03369,5e-05,2.93248]
[1779614073360,40.17,76806.06,1.74,-0.03374,5e-05,2.93495]
[1779614078396,40.17,76805.64,1.74,-0.03376,5e-05,2.93588]
[1779614084439,40.16,76804.58,1.74,-0.0338,5e-05,2.93892]
[1779614090480,40.16,76803.26,1.74,-0.03386,5e-05,2.94283]
[1779614095919,40.16,76801.74,1.74,-0.03392,5e-05,2.9474]
[1779614101558,40.16,76800.98,1.74,-0.03395,5e-05,2.94951]
[1779614109614,40.15,76798.94,1.74,-0.03404,5e-05,2.95564]
[1779614114650,40.15,76799.33,1.74,-0.03401,5e-05,2.95382]
[1779614119686,40.15,76799.52,1.74,-0.034,5e-05,2.9527]
[1779614122707,40.15,76811.58,1.74,-0.03342,5e-05,2.91172]
[1779614127742,40.14,76811.09,1.74,-0.03342,5e-05,2.91159]
[1779614132779,40.13,76814.24,1.74,-0.03318,5e-05,2.89364]
[1779614137814,40.12,76818.18,1.74,-0.03296,5e-05,2.87785]
[1779614142849,40.11,76816.58,1.74,-0.033,5e-05,2.88057]
[1779614147885,40.1,76815.13,1.74,-0.03303,5e-05,2.8827]
[1779614152920,40.09,76813.88,1.74,-0.03305,5e-05,2.88418]
[1779614157961,40.07,76814.95,1.74,-0.03296,5e-05,2.87797]
[1779614162990,40.06,76814.39,1.74,-0.03294,5e-05,2.87671]
[1779614168027,40.05,76812.86,1.74,-0.03298,5e-05,2.87922]
[1779614173061,40.04,76812.58,1.74,-0.03296,5e-05,2.87756]
[1779614178096,40.03,76814.09,1.74,-0.03285,5e-05,2.86997]
[1779614182383,40.02,76813.96,1.74,-0.03283,5e-05,2.86889]
[1779614182466,40.02,76813.96,1.74,-0.03283,5e-05,2.86889]
[1779614182502,40.02,76813.91,1.74,-0.03283,5e-05,2.86855]
[1779614184391,40.02,76813.91,1.74,-0.03282,5e-05,2.86805]
[1779614184452,40.02,76814.14,1.74,-0.03281,5e-05,2.86678]
[1779614190181,40.0,76813.71,1.74,-0.03278,5e-05,2.86523]
[1779614195216,39.99,76813.18,1.74,-0.03273,5e-05,2.85997]
[1779614201258,39.98,76812.03,1.74,-0.03274,5e-05,2.8609]
[1779614206694,39.97,76811.63,1.74,-0.03272,5e-05,2.85983]
[1779614213339,39.96,76811.63,1.74,-0.03268,5e-05,2.85652]
[1779614218380,39.95,76808.14,1.74,-0.03281,5e-05,2.86578]
[1779614224423,39.94,76808.1,1.74,-0.03277,5e-05,2.86301]
[1779614233486,39.92,76808.32,1.74,-0.0327,5e-05,2.85796]
[1779614242550,39.9,76809.59,1.74,-0.03258,5e-05,2.8495]
[1779614248591,39.89,76813.45,1.74,-0.03236,5e-05,2.8339]
[1779614253625,39.88,76816.03,1.74,-0.03216,5e-05,2.81853]
[1779614260675,39.87,76817.7,1.74,-0.03204,5e-05,2.80993]
[1779614265711,39.86,76820.66,1.74,-0.03188,5e-05,2.79799]
[1779614271752,39.85,76822.26,1.74,-0.03177,5e-05,2.79015]
[1779614277189,39.84,76823.2,1.74,-0.03169,5e-05,2.78451]
[1779614285851,39.82,76820.07,1.74,-0.03179,5e-05,2.79146]
[1779614291892,39.81,76815.97,1.74,-0.03194,5e-05,2.80243]
[1779614297329,39.8,76814.97,1.74,-0.03195,5e-05,2.80321]
[1779614302969,39.79,76813.15,1.74,-0.03201,5e-05,2.80714]
[1779614310019,39.78,76812.13,1.74,-0.03202,5e-05,2.80761]
[1779614316062,39.77,76811.95,1.74,-0.03194,5e-05,2.80126]
[1779614321096,39.76,76811.19,1.74,-0.03194,5e-05,2.80139]
[1779614326131,39.75,76811.25,1.74,-0.03191,5e-05,2.79924]
[1779614331165,39.74,76810.81,1.74,-0.03191,5e-05,2.79875]
[1779614336202,39.74,76810.02,1.74,-0.03192,5e-05,2.79943]
[1779614341237,39.73,76807.31,1.74,-0.03202,5e-05,2.80647]
[1779614347681,39.72,76806.64,1.74,-0.03201,5e-05,2.80632]
[1779614355336,39.7,76806.69,1.74,-0.03197,5e-05,2.80304]
[1779614361377,39.7,76809.33,1.74,-0.03182,5e-05,2.79208]
[1779614368430,39.68,76808.48,1.74,-0.03182,5e-05,2.79235]
[1779614373462,39.68,76804.9,1.74,-0.03191,5e-05,2.79777]
[1779614378497,39.67,76805.04,1.74,-0.03188,5e-05,2.79546]
[1779614383531,39.66,76808.29,1.74,-0.03171,5e-05,2.78298]
[1779614389578,39.65,76809.84,1.74,-0.03161,5e-05,2.77583]
[1779614394611,39.65,76813.82,1.74,-0.0314,5e-05,2.76117]
[1779614400653,39.64,76813.8,1.74,-0.03138,5e-05,2.75925]
[1779614405688,39.63,76813.07,1.74,-0.03139,5e-05,2.7599]
[1779614410722,39.62,76809.85,1.74,-0.03151,5e-05,2.76865]
[1779614415758,39.62,76811.23,1.74,-0.03142,5e-05,2.76233]
[1779614420793,39.61,76813.22,1.74,-0.03131,5e-05,2.75406]
[1779614425828,39.6,76812.56,1.74,-0.03131,5e-05,2.7545]
[1779614432878,39.59,76812.88,1.74,-0.03122,5e-05,2.74659]
[1779614438314,39.58,76813.22,1.74,-0.03117,5e-05,2.74351]
[1779614443954,39.58,76813.07,1.74,-0.03116,5e-05,2.74239]
[1779614448989,39.57,76810.2,1.74,-0.03127,5e-05,2.75014]
[1779614455033,39.56,76810.31,1.74,-0.03123,5e-05,2.74781]
[1779614460068,39.55,76809.69,1.74,-0.03124,5e-05,2.74822]
[1779614465102,39.55,76809.72,1.74,-0.03122,5e-05,2.74651]
[1779614473160,39.54,76809.7,1.74,-0.03118,5e-05,2.74405]
[1779614478598,39.53,76809.72,1.74,-0.03116,5e-05,2.74213]
[1779614486250,39.52,76810.15,1.74,-0.03111,5e-05,2.73861]
[1779614491287,39.51,76810.56,1.74,-0.03102,5e-05,2.73103]
[1779614496320,39.51,76811.8,1.74,-0.03094,5e-05,2.72559]
[1779614501355,39.5,76811.96,1.74,-0.03092,5e-05,2.72371]
[1779614506391,39.5,76811.21,1.74,-0.03093,5e-05,2.72482]
[1779614511426,39.49,76811.74,1.74,-0.03089,5e-05,2.72176]
[1779614516462,39.48,76812.69,1.74,-0.03083,5e-05,2.71735]
[1779614521496,39.48,76814.02,1.74,-0.03075,5e-05,2.71179]
[1779614526531,39.47,76816.93,1.74,-0.03061,4e-05,2.70117]
[1779614531567,39.47,76815.57,1.74,-0.03065,4e-05,2.70445]
[1779614537608,39.46,76818.06,1.74,-0.03052,4e-05,2.69508]
[1779614542643,39.46,76825.24,1.74,-0.03019,4e-05,2.67088]
[1779614543398,39.46,76825.24,1.74,-0.03019,4e-05,2.67088]
[1779614543431,39.46,76825.24,1.74,-0.03019,4e-05,2.67088]
[1779614543900,39.46,76825.24,1.74,-0.03019,4e-05,2.67088]
[1779614543650,39.46,76826.13,1.74,-0.03015,4e-05,2.66783]
[1779614544657,39.46,76828.51,1.74,-0.03004,4e-05,2.66]
[1779614545361,39.46,76828.51,1.74,-0.03004,4e-05,2.66]
[1779614545663,39.46,76829.96,1.74,-0.02997,4e-05,2.65517]
[1779614550699,39.45,76831.37,1.74,-0.0299,4e-05,2.64978]
[1779614555737,39.45,76833.24,1.74,-0.02976,4e-05,2.63856]
[1779614560799,39.45,76836.3,1.74,-0.02962,4e-05,2.62818]
[1779614565808,39.44,76845.76,1.74,-0.02919,4e-05,2.59738]
[1779614570843,39.44,76846.44,1.74,-0.02916,4e-05,2.59474]
[1779614575878,39.44,76845.85,1.74,-0.02918,4e-05,2.59616]
[1779614580913,39.44,76846.58,1.74,-0.02914,4e-05,2.59348]
[1779614585950,39.44,76849.73,1.74,-0.029,4e-05,2.58336]
[1779614591120,39.44,76849.59,1.74,-0.02902,4e-05,2.58481]
[1779614594003,39.45,76859.16,1.74,-0.02863,4e-05,2.55609]
[1779614599838,39.45,76857.62,1.74,-0.02869,4e-05,2.56073]
[1779614599950,39.45,76857.62,1.74,-0.02869,4e-05,2.56073]
[1779614599933,39.45,76859.49,1.74,-0.02861,4e-05,2.55479]
[1779614600850,39.45,76859.49,1.74,-0.02861,4e-05,2.55479]
[1779614600871,39.45,76859.32,1.74,-0.02862,4e-05,2.55528]
[1779614605845,39.44,76858.44,1.74,-0.02865,4e-05,2.55721]
[1779614605911,39.44,76859.53,1.74,-0.02859,4e-05,2.55321]
[1779614610391,39.44,76857.62,1.74,-0.02866,4e-05,2.55812]
[1779614610556,39.44,76857.62,1.74,-0.02866,4e-05,2.55812]
[1779614610590,39.44,76856.76,1.74,-0.02869,4e-05,2.56057]
[1779614613393,39.44,76856.76,1.74,-0.02869,4e-05,2.56057]
[1779614613482,39.43,76856.76,1.74,-0.02864,4e-05,2.55579]
[1779614614471,39.43,76856.76,1.74,-0.02864,4e-05,2.55579]
[1779614614534,39.43,76856.76,1.74,-0.02864,4e-05,2.55579]
[1779614614574,39.43,76856.76,1.74,-0.02864,4e-05,2.55577]
[1779614616469,39.43,76856.76,1.74,-0.02864,4e-05,2.55577]
[1779614616570,39.43,76854.82,1.74,-0.02872,4e-05,2.56179]
[1779614617752,39.43,76854.82,1.74,-0.02872,4e-05,2.56179]
[1779614617894,39.43,76854.82,1.74,-0.02872,4e-05,2.56179]
[1779614617954,39.43,76854.82,1.74,-0.02872,4e-05,2.56178]
[1779614620971,39.43,76854.3,1.74,-0.02874,4e-05,2.56337]
[1779614621194,39.43,76854.15,1.74,-0.02875,4e-05,2.56382]
[1779614626228,39.43,76853.14,1.74,-0.02879,4e-05,2.56687]
[1779614631040,39.43,76852.22,1.74,-0.02883,4e-05,2.56952]
[1779614631264,39.43,76852.03,1.74,-0.02883,4e-05,2.57006]
[1779614636299,39.43,76849.03,1.74,-0.02896,4e-05,2.57914]
[1779614641336,39.43,76849.0,1.74,-0.02895,4e-05,2.57887]
[1779614646372,39.43,76851.05,1.74,-0.02886,4e-05,2.57215]
[1779614648429,39.43,76851.05,1.74,-0.02886,4e-05,2.57215]
[1779614648602,39.43,76849.8,1.74,-0.02892,4e-05,2.5763]
[1779614654437,39.43,76848.79,1.74,-0.02896,4e-05,2.57918]
[1779614659865,39.42,76847.33,1.74,-0.02902,4e-05,2.58339]
[1779614665513,39.43,76846.64,1.74,-0.02907,4e-05,2.58699]
[1779614670548,39.43,76847.66,1.74,-0.02902,4e-05,2.58371]
[1779614675583,39.43,76847.01,1.74,-0.029,4e-05,2.581]
[1779614681252,39.43,76846.58,1.74,-0.02901,4e-05,2.582]
[1779614685354,39.43,76846.58,1.74,-0.02901,4e-05,2.58191]
[1779614685509,39.43,76846.58,1.74,-0.02901,4e-05,2.58191]
[1779614685659,39.43,76846.44,1.74,-0.02901,4e-05,2.582]
[1779614686660,39.42,76867.53,1.74,-0.02811,4e-05,2.51616]
[1779614687670,39.42,76883.25,1.74,-0.02746,4e-05,2.46758]
[1779614691193,39.42,76884.77,1.74,-0.02739,4e-05,2.46268]
[1779614691694,39.42,76885.7,1.74,-0.02735,4e-05,2.45989]
[1779614696730,39.42,76888.69,1.74,-0.02723,4e-05,2.45102]
[1779614701766,39.42,76892.83,1.74,-0.02707,4e-05,2.43868]
[1779614706807,39.42,76887.37,1.74,-0.02729,4e-05,2.45521]
[1779614711836,39.42,76891.12,1.74,-0.02714,4e-05,2.44386]
[1779614712766,39.42,76891.12,1.74,-0.02714,4e-05,2.44386]
[1779614712909,39.42,76891.12,1.74,-0.02714,4e-05,2.44386]
[1779614713008,39.42,76887.5,1.74,-0.02729,4e-05,2.45482]
[1779614714760,39.42,76887.5,1.74,-0.02729,4e-05,2.45479]
[1779614714859,39.42,76884.32,1.74,-0.02742,4e-05,2.46442]
[1779614719896,39.42,76875.06,1.74,-0.02779,4e-05,2.49236]
[1779614722006,39.42,76866.72,1.74,-0.02814,4e-05,2.51796]
[1779614724062,39.42,76856.92,1.74,-0.02855,4e-05,2.5481]
[1779614729095,39.42,76844.32,1.74,-0.02907,4e-05,2.5864]
[1779614735138,39.41,76839.38,1.74,-0.02922,4e-05,2.59618]
[1779614740434,39.4,76831.75,1.74,-0.02953,4e-05,2.61914]
[1779614746213,39.4,76831.06,1.74,-0.02954,4e-05,2.6197]
[1779614751249,39.39,76831.18,1.74,-0.02952,4e-05,2.61796]
[1779614756283,39.39,76829.72,1.74,-0.02956,4e-05,2.62124]
[1779614763333,39.38,76829.75,1.74,-0.02954,4e-05,2.61921]
[1779614768369,39.37,76829.94,1.74,-0.02951,4e-05,2.61725]
[1779614773405,39.37,76829.79,1.74,-0.0295,4e-05,2.61637]
[1779614778440,39.36,76830.12,1.74,-0.02946,4e-05,2.61398]
[1779614784487,39.35,76829.78,1.74,-0.02946,4e-05,2.61347]
[1779614789520,39.35,76829.08,1.74,-0.02947,4e-05,2.61437]
[1779614795562,39.34,76829.16,1.74,-0.0294,4e-05,2.60817]
[1779614800860,39.33,76821.26,1.74,-0.02973,4e-05,2.63193]
[1779614806640,39.33,76817.86,1.74,-0.02985,4e-05,2.64102]
[1779614816706,39.31,76817.73,1.74,-0.02982,4e-05,2.63845]
[1779614824768,39.3,76816.02,1.74,-0.02986,4e-05,2.64161]
[1779614829804,39.3,76813.59,1.74,-0.02995,4e-05,2.64799]
[1779614834839,39.29,76813.54,1.74,-0.02993,4e-05,2.64669]
[1779614839873,39.29,76815.18,1.74,-0.02984,4e-05,2.64008]
[1779614846928,39.28,76814.98,1.74,-0.02982,4e-05,2.63861]
[1779614851959,39.27,76819.86,1.74,-0.02954,4e-05,2.61742]
[1779614856994,39.27,76817.91,1.74,-0.02961,4e-05,2.62254]
[1779614863045,39.26,76817.16,1.74,-0.02963,4e-05,2.62358]
[1779614868086,39.26,76815.75,1.74,-0.02967,4e-05,2.62695]
[1779614873121,39.26,76816.22,1.74,-0.02965,4e-05,2.62535]
[1779614878157,39.26,76819.03,1.74,-0.02955,4e-05,2.61784]
[1779614885206,39.27,76818.65,1.74,-0.02959,4e-05,2.62114]
[1779614890241,39.28,76816.75,1.74,-0.0297,4e-05,2.62866]
[1779614896283,39.29,76816.28,1.74,-0.02974,4e-05,2.6319]
[1779614901562,39.29,76815.84,1.74,-0.02978,4e-05,2.63476]
[1779614907361,39.3,76816.23,1.74,-0.02979,4e-05,2.63525]
[1779614912396,39.3,76807.13,1.74,-0.03016,4e-05,2.66154]
[1779614919070,39.31,76806.38,1.74,-0.03021,4e-05,2.66472]
[1779614925488,39.32,76808.49,1.74,-0.03015,4e-05,2.66036]
[1779614930525,39.32,76809.11,1.74,-0.03014,4e-05,2.65964]
[1779614941843,39.38,76812.76,1.74,-0.03015,4e-05,2.66078]
[1779614947641,39.38,76805.61,1.74,-0.03049,4e-05,2.68546]
[1779614951913,39.39,76819.01,1.74,-0.02991,4e-05,2.64318]
[1779614958720,39.46,76821.97,1.74,-0.03001,4e-05,2.65079]
[1779614963756,39.49,76827.74,1.74,-0.02984,4e-05,2.63839]
[1779614968789,39.49,76829.48,1.74,-0.02978,4e-05,2.63426]
[1779614973826,39.5,76831.75,1.74,-0.02965,4e-05,2.62405]
[1779614978862,39.51,76837.83,1.74,-0.02941,4e-05,2.60621]
[1779614983896,39.51,76845.98,1.74,-0.02908,4e-05,2.58203]
[1779614988931,39.52,76855.12,1.74,-0.02871,4e-05,2.55511]
[1779614993966,39.53,76850.25,1.74,-0.02894,4e-05,2.57203]
[1779614994998,39.53,76850.25,1.74,-0.02894,4e-05,2.57203]
[1779614995108,39.53,76850.25,1.74,-0.02894,4e-05,2.57203]
[1779614995216,39.53,76850.25,1.74,-0.02894,4e-05,2.57203]
[1779614995271,39.53,76868.12,1.74,-0.02819,4e-05,2.51677]
[1779614996993,39.53,76887.42,1.74,-0.02739,4e-05,2.45847]
[1779614998908,39.53,76877.61,1.74,-0.0278,4e-05,2.48874]
[1779614999009,39.54,76875.44,1.74,-0.0279,4e-05,2.49573]
[1779615004044,39.54,76871.34,1.74,-0.02807,4e-05,2.50837]
[1779615009079,39.54,76869.32,1.74,-0.02817,4e-05,2.51574]
[1779615018143,39.55,76868.26,1.74,-0.02824,4e-05,2.52057]
[1779615023178,39.55,76867.89,1.74,-0.02826,4e-05,2.52243]
[1779615025192,39.55,76854.5,1.74,-0.02883,4e-05,2.56424]
[1779615030231,39.55,76855.46,1.74,-0.02878,4e-05,2.5608]
[1779615035266,39.55,76856.26,1.74,-0.02869,4e-05,2.55314]
[1779615042315,39.54,76857.56,1.74,-0.02862,4e-05,2.54793]
[1779615052614,39.53,76858.9,1.74,-0.02854,4e-05,2.542]
[1779615058427,39.53,76858.66,1.74,-0.02854,4e-05,2.54179]
[1779615063465,39.53,76857.93,1.74,-0.02856,4e-05,2.54325]
[1779615064469,39.52,76848.57,1.74,-0.02896,4e-05,2.57228]
[1779615070981,39.52,76845.22,1.74,-0.02909,4e-05,2.58193]
[1779615076872,39.51,76839.05,1.74,-0.02933,4e-05,2.59967]
[1779615082825,39.51,76838.93,1.74,-0.02931,4e-05,2.59828]
[1779615089645,39.5,76838.7,1.74,-0.0293,4e-05,2.59727]
[1779615096698,39.49,76838.61,1.74,-0.02923,4e-05,2.59155]
[1779615101733,39.49,76837.51,1.74,-0.02927,4e-05,2.59387]
[1779615107776,39.48,76837.39,1.74,-0.02925,4e-05,2.59284]
[1779615113036,39.48,76837.58,1.74,-0.02923,4e-05,2.59107]
[1779615118853,39.47,76837.58,1.74,-0.02921,4e-05,2.58971]
[1779615123890,39.46,76837.67,1.74,-0.02919,4e-05,2.58834]
[1779615128928,39.46,76837.72,1.74,-0.02918,4e-05,2.58716]
[1779615139999,39.45,76838.41,1.74,-0.02912,4e-05,2.58282]
[1779615145042,39.45,76838.2,1.74,-0.02911,4e-05,2.58255]
[1779615150072,39.44,76835.9,1.74,-0.0292,4e-05,2.58887]
[1779615155112,39.44,76835.88,1.74,-0.02914,4e-05,2.58365]
[1779615160373,39.44,76836.45,1.74,-0.02911,4e-05,2.58114]
[1779615169209,39.43,76837.08,1.74,-0.02906,4e-05,2.57748]
[1779615176259,39.42,76837.24,1.74,-0.02903,4e-05,2.57571]
[1779615181292,39.42,76837.06,1.74,-0.02903,4e-05,2.57534]
[1779615187335,39.41,76837.34,1.74,-0.029,4e-05,2.57333]
[1779615193379,39.41,76837.35,1.74,-0.02899,4e-05,2.57216]
[1779615198414,39.41,76837.25,1.74,-0.02898,4e-05,2.57153]
[1779615203449,39.4,76832.51,1.74,-0.02917,4e-05,2.58546]
[1779615210498,39.39,76832.53,1.74,-0.02915,4e-05,2.58388]
[1779615215533,39.39,76832.86,1.74,-0.02907,4e-05,2.57743]
[1779615220568,39.39,76828.84,1.74,-0.02923,4e-05,2.58909]
[1779615226610,39.39,76827.2,1.74,-0.02933,4e-05,2.59593]
[1779615231645,39.41,76824.87,1.74,-0.02948,4e-05,2.60736]
[1779615236679,39.43,76823.57,1.74,-0.02959,4e-05,2.61547]
[1779615241714,39.44,76821.45,1.74,-0.02971,4e-05,2.62416]
[1779615246750,39.45,76825.48,1.74,-0.02959,4e-05,2.61529]
[1779615251786,39.46,76829.03,1.74,-0.02948,4e-05,2.60701]
[1779615256819,39.47,76828.94,1.74,-0.0295,4e-05,2.60892]
[1779615262862,39.48,76827.98,1.74,-0.02957,4e-05,2.61398]
[1779615267897,39.49,76828.36,1.74,-0.02958,4e-05,2.61448]
[1779615272932,39.5,76827.9,1.74,-0.02957,4e-05,2.61324]
[1779615279981,39.51,76827.88,1.74,-0.02961,4e-05,2.61567]
[1779615289046,39.52,76831.78,1.74,-0.02948,4e-05,2.60623]
[1779615294309,39.53,76836.63,1.74,-0.02929,4e-05,2.59255]
[1779615300127,39.52,76839.51,1.74,-0.02916,4e-05,2.58335]
[1779615306166,39.52,76838.64,1.74,-0.02918,4e-05,2.58498]
[1779615311201,39.52,76834.91,1.74,-0.02933,4e-05,2.59587]
[1779615316236,39.51,76835.22,1.74,-0.02931,4e-05,2.59404]
[1779615321271,39.51,76841.86,1.74,-0.02901,4e-05,2.57237]
[1779615324523,39.51,76850.66,1.74,-0.02863,4e-05,2.54449]
[1779615330335,39.51,76856.13,1.74,-0.02839,4e-05,2.52694]
[1779615335370,39.5,76859.12,1.74,-0.02821,4e-05,2.51299]
[1779615340405,39.5,76860.52,1.74,-0.02815,4e-05,2.50832]
[1779615345440,39.5,76861.68,1.74,-0.0281,4e-05,2.5044]
[1779615353497,39.5,76863.77,1.74,-0.028,4e-05,2.49741]
[1779615358533,39.5,76864.8,1.74,-0.02795,4e-05,2.49389]
[1779615363566,39.49,76865.83,1.74,-0.02791,4e-05,2.49037]
[1779615368601,39.49,76867.33,1.74,-0.02784,4e-05,2.48543]
[1779615374643,39.49,76867.36,1.74,-0.02783,4e-05,2.48495]
[1779615379679,39.49,76867.31,1.74,-0.02783,4e-05,2.48478]
[1779615384952,39.49,76868.46,1.74,-0.02778,4e-05,2.48089]
[1779615390757,39.49,76868.58,1.74,-0.02777,4e-05,2.48057]
[1779615395790,39.5,76867.9,1.74,-0.02778,4e-05,2.48012]
[1779615400826,39.5,76868.67,1.74,-0.02777,4e-05,2.4795]
[1779615405860,39.51,76868.64,1.74,-0.0278,4e-05,2.48132]
[1779615411903,39.52,76870.37,1.74,-0.02775,4e-05,2.47812]
[1779615416937,39.53,76869.97,1.74,-0.02779,4e-05,2.48109]
[1779615421975,39.53,76873.87,1.74,-0.02763,4e-05,2.46894]
[1779615427009,39.53,76879.47,1.74,-0.02739,4e-05,2.45181]
[1779615432043,39.53,76879.28,1.74,-0.0274,4e-05,2.45248]
[1779615437077,39.53,76875.29,1.74,-0.02757,4e-05,2.46465]
[1779615442113,39.53,76879.88,1.74,-0.02738,4e-05,2.45082]
[1779615448158,39.53,76880.84,1.74,-0.02735,4e-05,2.44818]
[1779615453190,39.53,76886.37,1.74,-0.02708,4e-05,2.42755]
[1779615458226,39.53,76888.32,1.74,-0.02701,4e-05,2.42215]
[1779615464267,39.54,76891.75,1.74,-0.02688,4e-05,2.41244]
[1779615470310,39.54,76888.31,1.74,-0.02702,4e-05,2.42337]
[1779615475600,39.54,76884.82,1.74,-0.02717,4e-05,2.43439]
[1779615485673,39.55,76884.08,1.74,-0.02722,4e-05,2.43765]
[1779615488206,39.55,76884.08,1.74,-0.02722,4e-05,2.43775]
[1779615488466,39.55,76884.55,1.74,-0.0272,4e-05,2.43653]
[1779615489471,39.55,76907.48,1.74,-0.02628,4e-05,2.36813]
[1779615489903,39.55,76907.48,1.74,-0.02628,4e-05,2.36813]
[1779615490478,39.55,76908.67,1.74,-0.02623,4e-05,2.36483]
[1779615495742,39.55,76911.94,1.74,-0.02612,4e-05,2.35632]
[1779615501555,39.56,76909.44,1.74,-0.02624,4e-05,2.36501]
[1779615506590,39.56,76909.53,1.74,-0.02625,4e-05,2.36584]
[1779615511625,39.57,76911.74,1.74,-0.02613,4e-05,2.35631]
[1779615516660,39.57,76915.97,1.74,-0.02598,4e-05,2.34511]
[1779615520687,39.58,76925.27,1.74,-0.02563,4e-05,2.31899]
[1779615525726,39.59,76930.51,1.74,-0.02545,4e-05,2.30528]
[1779615530759,39.59,76933.96,1.74,-0.02534,4e-05,2.29676]
[1779615532464,39.59,76934.45,1.74,-0.02532,4e-05,2.29565]
[1779615532562,39.59,76934.45,1.74,-0.02532,4e-05,2.29565]
[1779615532875,39.59,76934.45,1.74,-0.02532,4e-05,2.29565]
[1779615532924,39.6,76942.68,1.74,-0.02501,4e-05,2.27229]
[1779615538815,39.63,76942.32,1.74,-0.02513,4e-05,2.28169]
[1779615542613,39.63,76954.13,1.74,-0.02469,4e-05,2.24817]
[1779615542844,39.63,76953.19,1.74,-0.02473,4e-05,2.2508]
[1779615545070,39.71,76953.7,1.74,-0.02491,4e-05,2.26497]
[1779615545865,39.74,76949.45,1.74,-0.02517,4e-05,2.28472]
[1779615546872,39.77,76942.62,1.74,-0.02553,4e-05,2.31163]
[1779615551908,39.84,76936.36,1.74,-0.02598,4e-05,2.34522]
[1779615555157,39.86,76934.06,1.74,-0.0261,4e-05,2.35441]
[1779615555839,39.86,76934.06,1.74,-0.0261,4e-05,2.35441]
[1779615555937,39.86,76933.3,1.74,-0.02614,4e-05,2.35724]
[1779615557951,39.86,76908.45,1.74,-0.02713,4e-05,2.43131]
[1779615559966,39.87,76900.02,1.74,-0.02749,4e-05,2.45801]
[1779615560435,39.87,76900.02,1.74,-0.02749,4e-05,2.45801]
[1779615560974,39.87,76895.87,1.74,-0.02767,4e-05,2.47098]
[1779615566234,39.88,76887.05,1.74,-0.02806,4e-05,2.49984]
[1779615567015,39.88,76887.05,1.74,-0.02806,4e-05,2.49984]
[1779615567058,39.88,76883.89,1.74,-0.0282,4e-05,2.50987]
[1779615570352,39.88,76881.96,1.74,-0.02829,4e-05,2.5165]
[1779615570442,39.89,76879.11,1.74,-0.02841,4e-05,2.52558]
[1779615576304,39.89,76879.12,1.74,-0.02839,4e-05,2.5233]
[1779615582120,39.9,76878.71,1.74,-0.02844,4e-05,2.52661]
[1779615588163,39.91,76878.63,1.74,-0.02847,4e-05,2.52889]
[1779615593195,39.92,76882.47,1.74,-0.02833,4e-05,2.51892]
[1779615598231,39.93,76881.5,1.74,-0.02841,4e-05,2.52426]
[1779615605281,39.94,76886.6,1.74,-0.02823,4e-05,2.51136]
[1779615611324,39.95,76885.86,1.74,-0.02829,4e-05,2.51599]
[1779615616584,39.96,76892.3,1.74,-0.02805,4e-05,2.49832]
[1779615623407,39.97,76893.35,1.74,-0.02805,4e-05,2.49788]
[1779615630456,39.99,76893.61,1.74,-0.02807,4e-05,2.4999]
[1779615635491,40.0,76891.92,1.74,-0.02812,4e-05,2.50275]
[1779615643548,40.01,76891.03,1.74,-0.0282,4e-05,2.50868]
[1779615644555,40.01,76882.47,1.74,-0.02857,4e-05,2.53528]
[1779615649590,40.02,76885.36,1.74,-0.02847,4e-05,2.5282]
[1779615656865,40.04,76885.63,1.74,-0.02853,4e-05,2.53227]
[1779615662681,40.06,76886.67,1.74,-0.02854,4e-05,2.53359]
[1779615671744,40.09,76887.27,1.74,-0.0286,4e-05,2.53762]
[1779615675776,40.09,76866.23,1.74,-0.02951,4e-05,2.60412]
[1779615680812,40.1,76866.71,1.74,-0.02951,4e-05,2.60418]
[1779615685847,40.1,76866.9,1.74,-0.02952,4e-05,2.60467]
[1779615690884,40.11,76869.0,1.74,-0.02944,4e-05,2.59916]
[1779615695918,40.11,76869.91,1.74,-0.02937,4e-05,2.59299]
[1779615700953,40.12,76871.38,1.74,-0.02932,4e-05,2.58949]
[1779615705996,40.16,76871.82,1.74,-0.02943,4e-05,2.59709]
[1779615712038,40.18,76872.01,1.74,-0.02948,4e-05,2.60137]
[1779615717072,40.18,76868.22,1.74,-0.02966,4e-05,2.61432]
[1779615722110,40.19,76867.74,1.74,-0.02969,4e-05,2.61652]
[1779615727143,40.19,76868.35,1.74,-0.02968,4e-05,2.6156]
[1779615729157,40.19,76887.67,1.74,-0.02886,4e-05,2.5558]
[1779615734553,40.2,76891.51,1.74,-0.02871,4e-05,2.5454]
[1779615740233,40.21,76891.67,1.74,-0.02873,4e-05,2.54691]
[1779615745269,40.21,76893.2,1.74,-0.02869,4e-05,2.54359]
[1779615750304,40.22,76895.04,1.74,-0.02863,4e-05,2.5393]
[1779615757573,40.23,76898.77,1.74,-0.02845,4e-05,2.52543]
[1779615764401,40.24,76900.3,1.74,-0.02841,4e-05,2.52263]
[1779615769437,40.24,76901.84,1.74,-0.02837,4e-05,2.51927]
[1779615774472,40.25,76898.82,1.74,-0.02851,4e-05,2.52976]
[1779615779507,40.25,76895.54,1.74,-0.02867,4e-05,2.54105]
[1779615784543,40.26,76894.25,1.74,-0.02874,4e-05,2.54625]
[1779615785764,40.26,76894.25,1.74,-0.02874,4e-05,2.54625]
[1779615785951,40.26,76894.25,1.74,-0.02874,4e-05,2.54625]
[1779615786034,40.26,76893.35,1.74,-0.02878,4e-05,2.54926]
[1779615787860,40.26,76893.35,1.74,-0.02878,4e-05,2.5495]
[1779615788075,40.26,76889.39,1.74,-0.02895,4e-05,2.56192]
[1779615793606,40.27,76888.45,1.74,-0.02901,4e-05,2.5662]
[1779615798641,40.27,76886.98,1.74,-0.02909,4e-05,2.57187]
[1779615800634,40.27,76886.99,1.74,-0.02909,4e-05,2.57207]
[1779615800813,40.27,76886.99,1.74,-0.02909,4e-05,2.57207]
[1779615800839,40.27,76886.99,1.74,-0.02909,4e-05,2.57207]
[1779615800939,40.27,76889.07,1.74,-0.02901,4e-05,2.56588]
[1779615802673,40.28,76902.56,1.74,-0.02845,4e-05,2.52503]
[1779615807605,40.28,76899.77,1.74,-0.02858,4e-05,2.53471]
[1779615807933,40.28,76897.95,1.74,-0.02866,4e-05,2.54057]
[1779615813750,40.29,76894.16,1.74,-0.02879,4e-05,2.54954]
[1779615818789,40.3,76894.61,1.74,-0.02879,4e-05,2.54951]
[1779615823820,40.3,76897.76,1.74,-0.02868,4e-05,2.5412]
[1779615828855,40.31,76900.29,1.74,-0.02859,4e-05,2.53482]
[1779615834897,40.32,76898.28,1.74,-0.0287,4e-05,2.54257]
[1779615840939,40.32,76895.34,1.74,-0.02884,4e-05,2.55316]
[1779615845974,40.33,76894.3,1.74,-0.02891,4e-05,2.55765]
[1779615851012,40.33,76893.13,1.74,-0.02897,4e-05,2.56252]
[1779615856061,40.34,76891.72,1.74,-0.02905,4e-05,2.56812]
[1779615861097,40.35,76889.38,1.74,-0.02916,4e-05,2.57654]
[1779615866132,40.35,76887.28,1.74,-0.02927,4e-05,2.58421]
[1779615872175,40.36,76887.27,1.74,-0.02924,4e-05,2.58123]
[1779615877210,40.36,76886.22,1.74,-0.0293,4e-05,2.58564]
[1779615882244,40.37,76886.14,1.74,-0.02933,4e-05,2.58726]
[1779615888287,40.37,76887.67,1.74,-0.02928,4e-05,2.58393]
[1779615894329,40.38,76887.29,1.74,-0.02931,4e-05,2.58648]
[1779615901386,40.39,76887.31,1.74,-0.02934,4e-05,2.58802]
[1779615906415,40.39,76881.45,1.74,-0.0296,4e-05,2.60723]
[1779615911451,40.4,76885.65,1.74,-0.02943,4e-05,2.59514]
[1779615916486,40.4,76888.84,1.74,-0.02931,4e-05,2.58621]
[1779615921521,40.4,76888.84,1.74,-0.02932,4e-05,2.5871]
[1779615926912,40.41,76890.89,1.74,-0.02924,4e-05,2.5811]
[1779615932605,40.41,76888.46,1.74,-0.02932,4e-05,2.58572]
[1779615938852,40.42,76887.08,1.74,-0.02939,4e-05,2.59103]
[1779615944689,40.42,76886.72,1.74,-0.02942,4e-05,2.5932]
[1779615949724,40.43,76885.74,1.74,-0.02947,4e-05,2.59711]
[1779615955766,40.43,76887.11,1.74,-0.02943,4e-05,2.59396]
[1779615960802,40.43,76881.62,1.74,-0.02968,4e-05,2.61188]
[1779615965836,40.44,76881.4,1.74,-0.0297,4e-05,2.61338]
[1779615970877,40.44,76881.6,1.74,-0.0297,4e-05,2.61356]
[1779615975914,40.44,76881.17,1.74,-0.02973,4e-05,2.6157]
[1779615980947,40.45,76881.25,1.74,-0.02974,4e-05,2.61624]
[1779615985983,40.45,76888.04,1.74,-0.02946,4e-05,2.596]
[1779615991016,40.46,76887.73,1.74,-0.02944,4e-05,2.59352]
[1779615996052,40.46,76886.07,1.74,-0.02952,4e-05,2.59964]
[1779616001086,40.46,76884.25,1.74,-0.02961,4e-05,2.60622]
[1779616009349,40.47,76885.94,1.74,-0.02956,4e-05,2.6025]
[1779616015187,40.48,76893.56,1.74,-0.02925,4e-05,2.5801]
[1779616021228,40.48,76896.33,1.74,-0.02915,4e-05,2.57277]
[1779616026262,40.49,76900.6,1.74,-0.02898,4e-05,2.56068]
[1779616032305,40.49,76901.37,1.74,-0.02897,4e-05,2.55957]
[1779616037340,40.5,76897.59,1.74,-0.02914,4e-05,2.57219]
[1779616043383,40.5,76897.01,1.74,-0.02918,4e-05,2.5752]
[1779616048424,40.51,76892.22,1.74,-0.0294,4e-05,2.59117]
[1779616053458,40.51,76890.71,1.74,-0.02943,4e-05,2.5924]
[1779616058489,40.52,76889.61,1.74,-0.02949,4e-05,2.59678]
[1779616065537,40.52,76888.18,1.74,-0.02957,4e-05,2.60254]
[1779616073594,40.53,76886.22,1.74,-0.02968,4e-05,2.61009]
[1779616079842,40.53,76884.89,1.74,-0.02975,4e-05,2.61533]
[1779616085677,40.54,76884.98,1.74,-0.02976,4e-05,2.61618]
[1779616090712,40.54,76890.64,1.74,-0.02953,4e-05,2.59966]
[1779616097761,40.55,76891.08,1.74,-0.02954,4e-05,2.59988]
[1779616102796,40.55,76887.03,1.74,-0.02972,4e-05,2.6135]
[1779616107832,40.56,76886.84,1.74,-0.02975,4e-05,2.6151]
[1779616114881,40.56,76888.01,1.74,-0.02967,4e-05,2.60842]
[1779616120126,40.57,76892.48,1.74,-0.02949,4e-05,2.59559]
[1779616125958,40.57,76895.97,1.74,-0.02936,4e-05,2.58601]
[1779616134015,40.58,76896.95,1.74,-0.02934,4e-05,2.58453]
[1779616139050,40.59,76901.31,1.74,-0.02916,4e-05,2.57205]
[1779616144085,40.59,76902.72,1.74,-0.02912,4e-05,2.56862]
[1779616150339,40.59,76904.91,1.74,-0.02904,4e-05,2.56295]
[1779616156170,40.6,76904.19,1.74,-0.02908,4e-05,2.56616]
[1779616161205,40.61,76903.91,1.74,-0.02913,4e-05,2.56941]
[1779616166242,40.62,76898.7,1.74,-0.02938,4e-05,2.58813]
[1779616171276,40.63,76896.48,1.74,-0.02947,4e-05,2.59323]
[1779616177318,40.65,76887.79,1.74,-0.02988,4e-05,2.6232]
[1779616182353,40.66,76891.04,1.74,-0.02978,4e-05,2.61562]
[1779616187387,40.67,76888.8,1.74,-0.02991,4e-05,2.62505]
[1779616192425,40.68,76887.07,1.74,-0.03002,4e-05,2.63285]
[1779616197461,40.69,76886.0,1.74,-0.0301,4e-05,2.63857]
[1779616202497,40.7,76885.66,1.74,-0.03014,4e-05,2.64197]
[1779616207531,40.7,76885.34,1.74,-0.03017,4e-05,2.64368]
[1779616212565,40.71,76885.03,1.74,-0.03018,4e-05,2.64503]
[1779616217602,40.71,76884.25,1.74,-0.03022,4e-05,2.64787]
[1779616225658,40.71,76884.06,1.74,-0.03024,4e-05,2.64914]
[1779616230905,40.71,76883.6,1.74,-0.03027,4e-05,2.65091]
[1779616236734,40.71,76886.07,1.74,-0.03012,4e-05,2.63917]
[1779616241769,40.72,76888.03,1.74,-0.03004,4e-05,2.63353]
[1779616247811,40.72,76891.26,1.74,-0.02991,4e-05,2.62411]
[1779616252847,40.72,76894.59,1.74,-0.02977,4e-05,2.61439]
[1779616257881,40.72,76894.18,1.74,-0.0298,4e-05,2.61633]
[1779616263933,40.73,76893.62,1.74,-0.02984,4e-05,2.61891]
[1779616268966,40.73,76892.04,1.74,-0.02991,4e-05,2.62452]
[1779616274002,40.73,76893.65,1.74,-0.02985,4e-05,2.62025]
[1779616280043,40.74,76895.44,1.74,-0.02979,4e-05,2.61557]
[1779616285083,40.74,76897.41,1.74,-0.02971,4e-05,2.6102]
[1779616290112,40.74,76896.64,1.74,-0.02976,4e-05,2.61331]
[1779616295148,40.75,76895.66,1.74,-0.02976,4e-05,2.61264]
[1779616300182,40.75,76886.35,1.74,-0.03017,4e-05,2.64232]
[1779616305219,40.75,76885.58,1.74,-0.03022,4e-05,2.64527]
[1779616311470,40.76,76885.99,1.74,-0.03021,4e-05,2.64461]
[1779616317302,40.76,76890.88,1.74,-0.03,4e-05,2.63002]
[1779616326365,40.76,76895.34,1.74,-0.02983,4e-05,2.61724]
[1779616331610,40.77,76900.09,1.74,-0.02963,4e-05,2.60318]
[1779616339458,40.77,76901.4,1.74,-0.02959,4e-05,2.60014]
[1779616344491,40.77,76902.92,1.74,-0.02953,4e-05,2.59608]
[1779616349529,40.78,76904.06,1.74,-0.02949,4e-05,2.5932]
[1779616354561,40.78,76905.59,1.74,-0.02939,4e-05,2.58478]
[1779616361610,40.78,76902.96,1.74,-0.02952,4e-05,2.59395]
[1779616371681,40.79,76901.0,1.74,-0.02962,4e-05,2.60152]
[1779616377723,40.79,76896.8,1.74,-0.02981,4e-05,2.6154]
[1779616385780,40.8,76896.63,1.74,-0.02984,4e-05,2.61731]
[1779616390814,40.8,76898.23,1.74,-0.02978,4e-05,2.61312]
[1779616395849,40.81,76898.88,1.74,-0.02976,4e-05,2.61183]
[1779616402102,40.81,76896.58,1.74,-0.02987,4e-05,2.61979]
[1779616407934,40.82,76895.4,1.74,-0.02994,4e-05,2.62428]
[1779616412968,40.82,76894.65,1.74,-0.02993,4e-05,2.62286]
[1779616418003,40.82,76897.91,1.74,-0.0298,4e-05,2.61351]
[1779616421023,40.82,76906.62,1.74,-0.02943,4e-05,2.58715]
[1779616426058,40.83,76911.03,1.74,-0.02926,4e-05,2.57463]
[1779616432312,40.83,76906.27,1.74,-0.02948,4e-05,2.59037]
[1779616440158,40.84,76904.35,1.74,-0.02958,4e-05,2.5978]
[1779616445195,40.84,76909.6,1.74,-0.02937,4e-05,2.58264]
[1779616450229,40.85,76910.95,1.74,-0.02933,4e-05,2.57943]
[1779616458284,40.85,76914.17,1.74,-0.02921,4e-05,2.57102]
[1779616466340,40.86,76917.35,1.74,-0.02909,4e-05,2.56273]
[1779616471374,40.86,76918.76,1.74,-0.029,4e-05,2.55488]
[1779616477417,40.87,76920.18,1.74,-0.02895,4e-05,2.55148]
[1779616482663,40.87,76921.56,1.74,-0.0289,4e-05,2.54797]
[1779616489500,40.88,76921.91,1.74,-0.0289,4e-05,2.54777]
[1779616494536,40.88,76925.35,1.74,-0.02877,4e-05,2.53793]
[1779616499571,40.88,76926.21,1.74,-0.02874,4e-05,2.53588]
[1779616504605,40.88,76927.05,1.74,-0.02871,4e-05,2.53392]
[1779616512875,40.89,76926.21,1.74,-0.02876,4e-05,2.53744]
[1779616521725,40.89,76926.4,1.74,-0.02877,4e-05,2.53808]
[1779616526762,40.9,76926.58,1.74,-0.02877,4e-05,2.5383]
[1779616532804,40.9,76925.78,1.74,-0.02877,4e-05,2.53726]
[1779616537839,40.9,76925.93,1.74,-0.02877,4e-05,2.5376]
[1779616542875,40.91,76925.17,1.74,-0.02882,4e-05,2.54067]
[1779616547909,40.91,76925.85,1.74,-0.0288,4e-05,2.53938]
[1779616552944,40.91,76919.01,1.74,-0.0291,4e-05,2.56086]
[1779616563227,40.92,76918.03,1.74,-0.02916,4e-05,2.56555]
[1779616569056,40.93,76910.2,1.74,-0.0295,4e-05,2.59037]
[1779616575099,40.93,76912.76,1.74,-0.02941,4e-05,2.5834]
[1779616582147,40.93,76915.79,1.74,-0.02929,4e-05,2.57513]
[1779616588189,40.94,76919.32,1.74,-0.02915,4e-05,2.56519]
[1779616593436,40.94,76921.83,1.74,-0.02901,4e-05,2.55383]
[1779616599266,40.94,76924.33,1.74,-0.02892,4e-05,2.54705]
[1779616606329,40.95,76925.3,1.74,-0.02889,4e-05,2.545]
[1779616611364,40.95,76927.4,1.74,-0.02881,4e-05,2.53926]
[1779616619412,40.96,76927.69,1.74,-0.02881,4e-05,2.53933]
[1779616624447,40.96,76929.12,1.74,-0.02876,4e-05,2.53559]
[1779616631496,40.96,76930.09,1.74,-0.02873,4e-05,2.53346]
[1779616638544,40.97,76930.46,1.74,-0.02872,4e-05,2.53312]
[1779616643788,40.97,76931.12,1.74,-0.02871,4e-05,2.53216]
[1779616649628,40.98,76931.15,1.74,-0.02872,4e-05,2.53318]
[1779616654665,40.98,76931.33,1.74,-0.02868,4e-05,2.52873]
[1779616659700,40.98,76931.92,1.74,-0.02866,4e-05,2.52746]
[1779616664734,40.98,76933.01,1.74,-0.02862,4e-05,2.52472]
[1779616670777,40.99,76936.39,1.74,-0.02849,4e-05,2.51529]
[1779616672280,40.99,76936.36,1.74,-0.02849,4e-05,2.51551]
[1779616672790,40.99,76936.17,1.74,-0.0285,4e-05,2.51621]
[1779616674117,40.99,76936.17,1.74,-0.0285,4e-05,2.51621]
[1779616674124,40.98,76958.3,1.74,-0.02759,4e-05,2.44926]
[1779616679867,40.97,76955.93,1.74,-0.02765,4e-05,2.45387]
[1779616685882,40.95,76953.9,1.74,-0.02768,4e-05,2.45582]
[1779616690922,40.94,76948.92,1.74,-0.02784,4e-05,2.46767]
[1779616695953,40.93,76947.71,1.74,-0.02785,4e-05,2.46837]
[1779616700986,40.91,76947.12,1.74,-0.02783,4e-05,2.46728]
[1779616706022,40.9,76945.5,1.74,-0.02786,4e-05,2.46927]
[1779616711057,40.89,76944.64,1.74,-0.02781,4e-05,2.46474]
[1779616717099,40.87,76943.7,1.74,-0.02781,4e-05,2.46427]
[1779616722134,40.86,76942.01,1.74,-0.02783,4e-05,2.46606]
[1779616730189,40.84,76941.57,1.74,-0.02779,4e-05,2.46314]
[1779616735225,40.83,76940.98,1.74,-0.02778,4e-05,2.46229]
[1779616740260,40.81,76936.18,1.74,-0.02794,4e-05,2.47391]
[1779616745294,40.8,76940.69,1.74,-0.02772,4e-05,2.45789]
[1779616750331,40.79,76941.44,1.74,-0.02766,4e-05,2.45314]
[1779616758387,40.77,76938.68,1.74,-0.02772,4e-05,2.4573]
[1779616764631,40.76,76937.5,1.74,-0.02772,4e-05,2.45782]
[1779616771480,40.74,76937.88,1.74,-0.02762,4e-05,2.44895]
[1779616779536,40.73,76937.18,1.74,-0.02759,4e-05,2.44719]
[1779616784771,40.71,76937.14,1.74,-0.02756,4e-05,2.44495]
[1779616792625,40.7,76937.65,1.74,-0.02749,4e-05,2.43976]
[1779616797660,40.69,76937.2,1.74,-0.02748,4e-05,2.43881]
[1779616802698,40.68,76940.16,1.74,-0.02733,4e-05,2.42786]
[1779616804912,40.67,76931.69,1.74,-0.02766,4e-05,2.45202]
[1779616810755,40.66,76928.49,1.74,-0.02775,4e-05,2.45862]
[1779616816793,40.65,76925.02,1.74,-0.02785,4e-05,2.46591]
[1779616821831,40.63,76927.23,1.74,-0.02773,4e-05,2.45683]
[1779616826866,40.62,76919.02,1.74,-0.02803,4e-05,2.47879]
[1779616831901,40.61,76921.4,1.74,-0.02785,4e-05,2.46466]
[1779616836938,40.6,76915.48,1.74,-0.02806,4e-05,2.4797]
[1779616841971,40.59,76912.75,1.74,-0.02813,4e-05,2.48518]
[1779616847008,40.57,76899.87,1.74,-0.02863,4e-05,2.52125]
[1779616851035,40.56,76891.47,1.74,-0.02895,4e-05,2.54435]
[1779616854060,40.55,76877.82,1.74,-0.0295,4e-05,2.5843]
[1779616859091,40.54,76871.16,1.74,-0.02975,4e-05,2.60182]
[1779616862120,40.54,76859.88,1.74,-0.03023,4e-05,2.63646]
[1779616864137,40.54,76848.99,1.74,-0.0307,4e-05,2.67029]
[1779616869168,40.52,76849.09,1.74,-0.03064,4e-05,2.66596]
[1779616874201,40.49,76845.19,1.74,-0.03073,4e-05,2.67183]
[1779616879234,40.48,76846.57,1.74,-0.03065,4e-05,2.66602]
[1779616885277,40.48,76847.1,1.74,-0.0306,4e-05,2.66264]
[1779616890313,40.47,76849.08,1.74,-0.03049,4e-05,2.65499]
[1779616895347,40.46,76848.23,1.74,-0.03046,4e-05,2.65154]
[1779616900386,40.46,76854.66,1.74,-0.03016,4e-05,2.63004]
[1779616905629,40.45,76855.01,1.74,-0.03013,4e-05,2.62787]
[1779616911460,40.45,76855.07,1.74,-0.03011,4e-05,2.62657]
[1779616916494,40.46,76858.89,1.74,-0.02997,4e-05,2.61682]
[1779616921529,40.47,76859.67,1.74,-0.02998,4e-05,2.61767]
[1779616927572,40.49,76859.87,1.74,-0.03003,4e-05,2.62097]
[1779616932606,40.5,76860.24,1.74,-0.03005,4e-05,2.62253]
[1779616937642,40.51,76865.16,1.74,-0.02987,4e-05,2.60994]
[1779616942677,40.52,76865.65,1.74,-0.02988,4e-05,2.61066]
[1779616950733,40.54,76865.24,1.74,-0.02995,4e-05,2.61557]
[1779616955981,40.54,76865.8,1.74,-0.02989,4e-05,2.61]
[1779616961688,40.56,76867.94,1.74,-0.02984,4e-05,2.60662]
[1779616966846,40.57,76867.41,1.74,-0.0299,4e-05,2.61064]
[1779616971881,40.57,76867.48,1.74,-0.0299,4e-05,2.61106]
[1779616976916,40.57,76868.13,1.74,-0.02988,4e-05,2.60966]
[1779616981960,40.58,76878.21,1.74,-0.02946,4e-05,2.5791]
[1779616986986,40.58,76879.86,1.74,-0.0294,4e-05,2.57489]
[1779616993028,40.58,76881.47,1.74,-0.02934,4e-05,2.57101]
[1779616998064,40.59,76881.79,1.74,-0.02934,4e-05,2.57094]
[1779617005112,40.59,76881.38,1.74,-0.02938,4e-05,2.57344]
[1779617010149,40.6,76881.81,1.74,-0.02937,4e-05,2.57301]
[1779617015826,40.6,76881.68,1.74,-0.02934,4e-05,2.56951]
[1779617015841,40.6,76881.68,1.74,-0.02934,4e-05,2.56951]
[1779617016404,40.6,76881.18,1.74,-0.02937,4e-05,2.5716]
[1779617021906,40.61,76883.2,1.74,-0.02929,4e-05,2.5663]
[1779617022231,40.61,76889.91,1.74,-0.02901,4e-05,2.54592]
[1779617027265,40.61,76888.48,1.74,-0.02909,4e-05,2.55142]
[1779617031848,40.62,76891.72,1.74,-0.02896,4e-05,2.54242]
[1779617031950,40.62,76891.44,1.74,-0.02898,4e-05,2.54351]
[1779617037338,40.62,76890.74,1.74,-0.02902,4e-05,2.54682]
[1779617043381,40.63,76890.12,1.74,-0.02907,4e-05,2.55017]
[1779617048400,40.63,76883.56,1.74,-0.02936,4e-05,2.57117]
[1779617048497,40.63,76883.26,1.74,-0.02937,4e-05,2.57229]
[1779617054458,40.64,76884.79,1.74,-0.02933,4e-05,2.56878]
[1779617062244,40.64,76884.43,1.74,-0.02935,4e-05,2.57047]
[1779617067552,40.65,76879.71,1.74,-0.02958,4e-05,2.58727]
[1779617073595,40.66,76880.73,1.74,-0.0295,4e-05,2.58059]
[1779617078630,40.66,76883.36,1.74,-0.0294,4e-05,2.57347]
[1779617083665,40.66,76883.27,1.74,-0.02942,4e-05,2.57456]
[1779617088700,40.67,76883.2,1.74,-0.02943,4e-05,2.57556]
[1779617093735,40.67,76883.25,1.74,-0.02944,4e-05,2.57616]
[1779617098769,40.67,76885.62,1.74,-0.02935,4e-05,2.56966]
[1779617103804,40.68,76885.63,1.74,-0.02936,4e-05,2.57041]
[1779617108839,40.68,76885.49,1.74,-0.02938,4e-05,2.5716]
[1779617117105,40.69,76885.42,1.74,-0.0294,4e-05,2.57299]
[1779617125959,40.69,76885.31,1.74,-0.02942,4e-05,2.5746]
[1779617135022,40.7,76885.34,1.74,-0.02939,4e-05,2.57134]
[1779617144086,40.7,76885.23,1.74,-0.02941,4e-05,2.57297]
[1779617151135,40.71,76884.57,1.74,-0.02945,4e-05,2.57596]
[1779617157385,40.71,76884.58,1.74,-0.02946,4e-05,2.57673]
[1779617163219,40.72,76887.95,1.74,-0.02933,4e-05,2.56717]
[1779617168256,40.72,76888.25,1.74,-0.02933,4e-05,2.56707]
[1779617174297,40.72,76886.93,1.74,-0.0294,4e-05,2.57215]
[1779617177670,40.73,76888.68,1.74,-0.02933,4e-05,2.56733]
[1779617177783,40.73,76888.68,1.74,-0.02933,4e-05,2.56733]
[1779617178401,40.73,76888.68,1.74,-0.02933,4e-05,2.56733]
[1779617178437,40.73,76897.11,1.74,-0.02898,4e-05,2.54176]
[1779617183487,40.73,76897.98,1.74,-0.02895,4e-05,2.54001]
[1779617183531,40.73,76902.19,1.74,-0.02878,4e-05,2.52746]
[1779617189404,40.74,76902.5,1.74,-0.02878,4e-05,2.52801]
[1779617194438,40.74,76902.95,1.74,-0.02874,4e-05,2.52348]
[1779617199474,40.75,76912.5,1.74,-0.02834,4e-05,2.49504]
[1779617205516,40.73,76915.04,1.74,-0.02819,4e-05,2.48393]
[1779617210552,40.72,76916.09,1.74,-0.02811,4e-05,2.4781]
[1779617215586,40.71,76916.77,1.74,-0.02805,4e-05,2.47404]
[1779617219622,40.71,76926.01,1.74,-0.02768,4e-05,2.44667]
[1779617224652,40.7,76933.45,1.74,-0.02735,4e-05,2.42297]
[1779617229687,40.69,76938.58,1.74,-0.02712,4e-05,2.40578]
[1779617235730,40.68,76935.01,1.74,-0.02723,4e-05,2.41366]
[1779617240765,40.67,76930.79,1.74,-0.02737,4e-05,2.42379]
[1779617245799,40.66,76932.71,1.74,-0.02725,4e-05,2.41538]
[1779617250836,40.65,76934.04,1.74,-0.02717,4e-05,2.40922]
[1779617258092,40.63,76934.26,1.74,-0.02707,4e-05,2.4012]
[1779617263927,40.62,76935.11,1.74,-0.027,4e-05,2.39611]
[1779617268961,40.61,76935.18,1.74,-0.02697,4e-05,2.39377]
[1779617273996,40.6,76936.25,1.74,-0.0269,4e-05,2.38854]
[1779617281050,40.59,76937.91,1.74,-0.02679,4e-05,2.3808]
[1779617286082,40.58,76932.25,1.74,-0.02699,4e-05,2.3953]
[1779617291451,40.57,76924.05,1.74,-0.0273,4e-05,2.41758]
[1779617296154,40.56,76911.67,1.74,-0.02776,4e-05,2.45139]
[1779617302195,40.54,76904.27,1.74,-0.02802,4e-05,2.47032]
[1779617307230,40.53,76899.63,1.74,-0.02818,4e-05,2.48159]
[1779617312265,40.52,76897.21,1.74,-0.0282,4e-05,2.48185]
[1779617318515,40.5,76895.25,1.74,-0.02823,4e-05,2.48462]
[1779617328585,40.48,76894.14,1.74,-0.02821,4e-05,2.48284]
[1779617335426,40.46,76893.89,1.74,-0.02817,4e-05,2.4801]
[1779617341468,40.45,76895.59,1.74,-0.02806,4e-05,2.47212]
[1779617346504,40.44,76902.61,1.74,-0.02774,4e-05,2.44881]
[1779617351539,40.43,76902.26,1.74,-0.02773,4e-05,2.44768]
[1779617357581,40.42,76901.93,1.74,-0.02771,4e-05,2.44603]
[1779617362618,40.41,76901.91,1.74,-0.02768,4e-05,2.44387]
[1779617367651,40.4,76900.91,1.74,-0.02769,4e-05,2.44464]
[1779617370674,40.39,76892.36,1.74,-0.02802,4e-05,2.46893]
[1779617375707,40.38,76890.2,1.74,-0.02803,4e-05,2.46864]
[1779617380743,40.37,76889.06,1.74,-0.02804,4e-05,2.4696]
[1779617386785,40.36,76888.96,1.74,-0.02801,4e-05,2.46693]
[1779617391820,40.35,76888.97,1.74,-0.02797,4e-05,2.46444]
[1779617399075,40.33,76888.84,1.74,-0.02793,4e-05,2.46094]
[1779617404911,40.32,76889.33,1.74,-0.02787,4e-05,2.45706]
[1779617409945,40.31,76890.03,1.74,-0.02781,4e-05,2.45257]
[1779617414981,40.29,76890.4,1.74,-0.02776,4e-05,2.44862]
[1779617420032,40.28,76891.06,1.74,-0.0277,4e-05,2.44431]
[1779617427077,40.27,76891.92,1.74,-0.02762,4e-05,2.43852]
[1779617432113,40.26,76894.85,1.74,-0.02742,4e-05,2.42318]
[1779617439367,40.24,76896.74,1.74,-0.0273,4e-05,2.41446]
[1779617443192,40.24,76887.68,1.74,-0.02765,4e-05,2.43969]
[1779617448226,40.22,76883.94,1.74,-0.02777,4e-05,2.44847]
[1779617453262,40.21,76883.68,1.74,-0.02775,4e-05,2.44674]
[1779617459510,40.2,76873.58,1.74,-0.02813,4e-05,2.47411]
[1779617464340,40.19,76863.24,1.74,-0.02852,4e-05,2.50285]
[1779617469579,40.17,76860.38,1.74,-0.0286,4e-05,2.50865]
[1779617475417,40.16,76857.33,1.74,-0.02869,4e-05,2.51448]
[1779617481311,40.15,76858.58,1.74,-0.0286,4e-05,2.50828]
[1779617486493,40.13,76859.03,1.74,-0.02853,4e-05,2.50284]
[1779617493541,40.11,76855.46,1.74,-0.02858,4e-05,2.5054]
[1779617498576,40.1,76856.81,1.74,-0.02848,4e-05,2.4985]
[1779617503612,40.09,76855.94,1.74,-0.02848,4e-05,2.49844]
[1779617508647,40.07,76852.6,1.74,-0.02858,4e-05,2.50598]
[1779617513682,40.07,76851.36,1.74,-0.02863,4e-05,2.50958]
[1779617518717,40.07,76852.56,1.74,-0.02858,4e-05,2.5057]
[1779617526772,40.07,76854.06,1.74,-0.02851,4e-05,2.50079]
[1779617531810,40.08,76854.56,1.74,-0.02852,4e-05,2.50111]
[1779617536843,40.09,76854.85,1.74,-0.02854,4e-05,2.50253]
[1779617542886,40.1,76855.27,1.74,-0.02856,4e-05,2.50397]
[1779617547923,40.11,76857.06,1.74,-0.02851,4e-05,2.5007]
[1779617552958,40.12,76860.01,1.74,-0.02837,4e-05,2.48948]
[1779617557992,40.13,76861.63,1.74,-0.02833,4e-05,2.48677]
[1779617564035,40.14,76860.88,1.74,-0.02838,4e-05,2.49067]
[1779617570283,40.15,76861.24,1.74,-0.0284,4e-05,2.49213]
[1779617580353,40.15,76859.89,1.74,-0.02845,4e-05,2.49542]
[1779617588202,40.15,76860.5,1.74,-0.02843,4e-05,2.49397]
[1779617596259,40.15,76858.94,1.74,-0.02849,4e-05,2.49815]
[1779617602301,40.14,76858.1,1.74,-0.02852,4e-05,2.50029]
[1779617607335,40.14,76845.42,1.74,-0.02905,4e-05,2.53889]
[1779617612371,40.14,76843.15,1.74,-0.02909,4e-05,2.54086]
[1779617617407,40.15,76843.38,1.74,-0.02911,4e-05,2.54222]
[1779617622441,40.16,76841.43,1.74,-0.02923,4e-05,2.55039]
[1779617628483,40.17,76843.06,1.74,-0.02919,4e-05,2.54788]
[1779617633517,40.17,76841.24,1.74,-0.02927,4e-05,2.55354]
[1779617638553,40.17,76839.14,1.74,-0.02937,4e-05,2.56063]
[1779617643588,40.18,76845.28,1.74,-0.02913,4e-05,2.54323]
[1779617650844,40.19,76849.69,1.74,-0.02898,4e-05,2.53271]
[1779617658693,40.21,76845.34,1.74,-0.02921,4e-05,2.54958]
[1779617663736,40.22,76845.41,1.74,-0.02924,4e-05,2.55147]
[1779617667757,40.23,76853.58,1.74,-0.02891,4e-05,2.52796]
[1779617672792,40.24,76854.87,1.74,-0.02884,4e-05,2.52183]
[1779617677827,40.25,76859.4,1.74,-0.02868,4e-05,2.51016]
[1779617682862,40.26,76864.03,1.74,-0.02851,4e-05,2.49826]
[1779617687897,40.26,76865.39,1.74,-0.02846,4e-05,2.49478]
[1779617692933,40.26,76866.52,1.74,-0.02842,4e-05,2.49148]
[1779617700991,40.28,76866.88,1.74,-0.02845,4e-05,2.49394]
[1779617707033,40.29,76867.41,1.74,-0.02847,4e-05,2.49495]
[1779617712070,40.29,76867.72,1.74,-0.02847,4e-05,2.49512]
[1779617717104,40.29,76867.69,1.74,-0.02848,4e-05,2.49578]
[1779617722138,40.3,76867.31,1.74,-0.02852,4e-05,2.49906]
[1779617727174,40.31,76864.85,1.74,-0.02865,4e-05,2.50859]
[1779617732219,40.32,76865.17,1.74,-0.02862,4e-05,2.50521]
[1779617738252,40.33,76865.37,1.74,-0.02865,4e-05,2.50699]
[1779617743286,40.34,76866.0,1.74,-0.02865,4e-05,2.50706]
[1779617749329,40.35,76866.51,1.74,-0.02866,4e-05,2.50826]
[1779617754365,40.36,76866.98,1.74,-0.02867,4e-05,2.50877]
[1779617761651,40.38,76868.1,1.74,-0.02866,4e-05,2.50808]
[1779617767456,40.39,76868.36,1.74,-0.02868,4e-05,2.50959]
[1779617773498,40.4,76868.42,1.74,-0.02871,4e-05,2.51169]
[1779617778533,40.4,76871.12,1.74,-0.02862,4e-05,2.50537]
[1779617783569,40.41,76871.28,1.74,-0.02864,4e-05,2.50681]
[1779617788603,40.42,76870.55,1.74,-0.0287,4e-05,2.51095]
[1779617793639,40.43,76871.67,1.74,-0.02863,4e-05,2.50504]
[1779617799681,40.44,76871.55,1.74,-0.02867,4e-05,2.50774]
[1779617804717,40.45,76877.45,1.74,-0.02844,4e-05,2.49177]
[1779617809751,40.46,76877.62,1.74,-0.02847,4e-05,2.49336]
[1779617814787,40.46,76878.73,1.74,-0.02841,4e-05,2.48956]
[1779617819821,40.46,76877.1,1.74,-0.02848,4e-05,2.49406]
[1779617824856,40.46,76879.72,1.74,-0.02839,4e-05,2.48776]
[1779617829890,40.47,76881.92,1.74,-0.02831,4e-05,2.4818]
[1779617834926,40.47,76888.26,1.74,-0.02804,4e-05,2.4625]
[1779617840969,40.47,76890.74,1.74,-0.02793,4e-05,2.455]
[1779617848019,40.47,76892.03,1.74,-0.02788,4e-05,2.45122]
[1779617853057,40.47,76891.72,1.74,-0.02787,4e-05,2.44949]
[1779617858100,40.48,76891.33,1.74,-0.02792,4e-05,2.45279]
[1779617862356,40.49,76882.67,1.74,-0.0283,4e-05,2.48051]
[1779617868169,40.51,76879.64,1.74,-0.02849,4e-05,2.49401]
[1779617873206,40.53,76879.3,1.74,-0.02855,4e-05,2.49886]
[1779617881260,40.56,76878.39,1.74,-0.02868,4e-05,2.50837]
[1779617886295,40.58,76877.83,1.74,-0.02877,4e-05,2.5142]
[1779617891330,40.59,76879.79,1.74,-0.02872,4e-05,2.51069]
[1779617896365,40.59,76884.48,1.74,-0.02852,4e-05,2.49627]
[1779617901400,40.59,76885.5,1.74,-0.02849,4e-05,2.49417]
[1779617905430,40.6,76894.92,1.74,-0.02811,4e-05,2.46698]
[1779617910463,40.6,76896.88,1.74,-0.02804,4e-05,2.46166]
[1779617917512,40.61,76895.19,1.74,-0.0281,4e-05,2.46523]
[1779617919555,40.61,76895.19,1.74,-0.0281,4e-05,2.46523]
[1779617919606,40.61,76908.9,1.74,-0.02754,4e-05,2.42474]
[1779617921291,40.61,76908.9,1.74,-0.02754,4e-05,2.42474]
[1779617921367,40.62,76924.38,1.74,-0.02692,4e-05,2.37994]
[1779617927057,40.62,76926.22,1.74,-0.02685,4e-05,2.37477]
[1779617932856,40.62,76921.29,1.74,-0.02706,4e-05,2.39005]
[1779617938675,40.62,76922.24,1.74,-0.02703,4e-05,2.38764]
[1779617943708,40.63,76922.73,1.74,-0.02702,4e-05,2.38662]
[1779617948744,40.63,76923.15,1.74,-0.027,4e-05,2.38582]
[1779617953779,40.63,76923.92,1.74,-0.02698,4e-05,2.38392]
[1779617959821,40.63,76921.21,1.74,-0.02709,4e-05,2.39213]
[1779617964856,40.63,76922.15,1.74,-0.02706,4e-05,2.3897]
[1779617970898,40.65,76922.87,1.74,-0.02707,4e-05,2.39048]
[1779617975933,40.65,76922.89,1.74,-0.02703,4e-05,2.38692]
[1779617980968,40.66,76923.69,1.74,-0.02704,4e-05,2.38743]
[1779617986003,40.67,76923.91,1.74,-0.02704,4e-05,2.38758]
[1779617991039,40.67,76924.19,1.74,-0.02703,4e-05,2.38705]
[1779617998087,40.67,76924.88,1.74,-0.02701,4e-05,2.38537]
[1779618003349,40.67,76925.68,1.74,-0.02698,4e-05,2.38337]
[1779618013419,40.67,76926.0,1.74,-0.02698,4e-05,2.38299]
[1779618019237,40.67,76926.41,1.74,-0.02696,4e-05,2.38206]
[1779618023490,40.68,76916.9,1.74,-0.02735,4e-05,2.41018]
[1779618030321,40.68,76913.4,1.74,-0.02749,4e-05,2.42058]
[1779618035354,40.68,76910.85,1.74,-0.02755,4e-05,2.42381]
[1779618040390,40.68,76910.61,1.74,-0.02756,4e-05,2.42449]
[1779618046431,40.68,76905.08,1.74,-0.02778,4e-05,2.4407]
[1779618051470,40.67,76899.51,1.74,-0.02801,4e-05,2.45715]
[1779618056500,40.68,76897.97,1.74,-0.02809,4e-05,2.46274]
[1779618062548,40.69,76895.16,1.74,-0.02823,4e-05,2.47292]
[1779618067584,40.7,76893.06,1.74,-0.02834,4e-05,2.48102]
[1779618072626,40.7,76891.59,1.74,-0.02842,4e-05,2.48687]
[1779618080672,40.71,76892.88,1.74,-0.02841,4e-05,2.48589]
[1779618085707,40.72,76899.4,1.74,-0.02815,4e-05,2.46697]
[1779618092755,40.72,76901.09,1.74,-0.02803,4e-05,2.45741]
[1779618099805,40.72,76902.25,1.74,-0.02798,4e-05,2.45387]
[1779618107573,40.72,76903.53,1.74,-0.02793,4e-05,2.45]
[1779618114130,40.72,76901.23,1.74,-0.02802,4e-05,2.45677]
[1779618119950,40.72,76899.19,1.74,-0.02811,4e-05,2.46327]
[1779618124200,40.72,76907.92,1.74,-0.02775,4e-05,2.43723]
[1779618132036,40.72,76910.89,1.74,-0.02763,4e-05,2.42859]
[1779618138078,40.72,76914.56,1.74,-0.02748,4e-05,2.41775]
[1779618143113,40.72,76916.33,1.74,-0.02741,4e-05,2.41245]
[1779618148148,40.72,76917.64,1.74,-0.02735,4e-05,2.40849]
[1779618154411,40.73,76913.3,1.74,-0.02752,4e-05,2.41981]
[1779618160231,40.75,76905.76,1.74,-0.02789,4e-05,2.44641]
[1779618167281,40.76,76900.17,1.74,-0.02816,4e-05,2.46603]
[1779618172317,40.76,76896.61,1.74,-0.0283,4e-05,2.47631]
[1779618180373,40.76,76893.53,1.74,-0.02842,4e-05,2.48504]
[1779618185408,40.76,76890.79,1.74,-0.02853,4e-05,2.493]
[1779618190444,40.76,76899.84,1.74,-0.02815,4e-05,2.46564]
[1779618195479,40.76,76901.87,1.74,-0.02807,4e-05,2.45948]
[1779618200513,40.76,76904.68,1.74,-0.02795,4e-05,2.45102]
[1779618205546,40.76,76905.92,1.74,-0.0279,4e-05,2.44721]
[1779618210581,40.76,76908.73,1.74,-0.02778,4e-05,2.43875]
[1779618214609,40.76,76920.21,1.74,-0.02727,4e-05,2.40053]
[1779618219645,40.76,76927.58,1.74,-0.02698,4e-05,2.37929]
[1779618224679,40.76,76924.98,1.74,-0.02709,4e-05,2.38725]
[1779618229716,40.76,76926.12,1.74,-0.02704,4e-05,2.38425]
[1779618234750,40.76,76924.84,1.74,-0.0271,4e-05,2.38832]
[1779618239784,40.76,76925.74,1.74,-0.02707,4e-05,2.38604]
[1779618245051,40.77,76934.83,1.74,-0.02671,4e-05,2.36004]
[1779618250862,40.77,76935.35,1.74,-0.0267,4e-05,2.35924]
[1779618255896,40.77,76935.27,1.74,-0.02671,4e-05,2.36002]
[1779618260931,40.76,76934.85,1.74,-0.0267,4e-05,2.35936]
[1779618265967,40.75,76936.09,1.74,-0.02663,4e-05,2.35391]
[1779618272068,40.75,76935.81,1.74,-0.02662,4e-05,2.35362]
[1779618272094,40.75,76935.81,1.74,-0.02662,4e-05,2.35362]
[1779618272162,40.74,76935.87,1.74,-0.02656,4e-05,2.34772]
[1779618279060,40.73,76935.56,1.74,-0.02654,4e-05,2.34645]
[1779618284095,40.72,76934.05,1.74,-0.02657,4e-05,2.34864]
[1779618289129,40.72,76927.64,1.74,-0.02682,4e-05,2.36676]
[1779618294164,40.72,76920.97,1.74,-0.02709,4e-05,2.38654]
[1779618298196,40.72,76914.42,1.74,-0.02736,4e-05,2.40585]
[1779618300210,40.72,76907.23,1.74,-0.02765,4e-05,2.42709]
[1779618305477,40.72,76899.81,1.74,-0.02795,4e-05,2.44898]
[1779618313301,40.72,76896.33,1.74,-0.02809,4e-05,2.459]
[1779618318337,40.72,76894.79,1.74,-0.02815,4e-05,2.46337]
[1779618321358,40.72,76903.35,1.74,-0.0278,4e-05,2.43775]
[1779618326394,40.72,76909.66,1.74,-0.02754,4e-05,2.41912]
[1779618334449,40.72,76913.49,1.74,-0.02734,4e-05,2.40396]
[1779618338637,40.72,76912.61,1.74,-0.02738,4e-05,2.40679]
[1779618338738,40.72,76915.72,1.74,-0.02726,4e-05,2.39774]
[1779618344519,40.72,76919.0,1.74,-0.02713,4e-05,2.38874]
[1779618348658,40.73,76925.33,1.74,-0.02688,4e-05,2.37062]
[1779618348697,40.73,76930.1,1.74,-0.0267,4e-05,2.3569]
[1779618354588,40.73,76933.48,1.74,-0.02657,4e-05,2.34805]
[1779618360631,40.73,76934.66,1.74,-0.02653,4e-05,2.34461]
[1779618365670,40.73,76935.49,1.74,-0.02649,4e-05,2.34211]
[1779618370701,40.73,76932.91,1.74,-0.02661,4e-05,2.35027]
[1779618376743,40.72,76933.91,1.74,-0.02654,4e-05,2.34543]
[1779618381778,40.72,76933.42,1.74,-0.02653,4e-05,2.34507]
[1779618386813,40.71,76930.64,1.74,-0.02662,4e-05,2.35129]
[1779618392856,40.7,76931.48,1.74,-0.02651,4e-05,2.34239]
[1779618397891,40.69,76931.65,1.74,-0.02649,4e-05,2.34114]
[1779618402925,40.7,76929.73,1.74,-0.02658,4e-05,2.34744]
[1779618407961,40.7,76929.73,1.74,-0.02659,4e-05,2.34816]
[1779618410983,40.7,76936.21,1.74,-0.02634,4e-05,2.32993]
[1779618416254,40.71,76934.61,1.74,-0.02642,4e-05,2.3356]
[1779618421592,40.71,76934.68,1.74,-0.02641,4e-05,2.33504]
[1779618421715,40.7,76934.74,1.74,-0.02639,4e-05,2.33344]
[1779618423151,40.7,76975.35,1.74,-0.02483,4e-05,2.21865]
[1779618424197,40.7,77103.35,1.74,-0.02042,3e-05,1.88441]
[1779618425172,40.78,77197.62,1.74,-0.01779,3e-05,1.67836]
[1779618426369,40.78,77355.49,1.74,-0.01381,2e-05,1.35322]
[1779618428161,40.84,77371.99,1.74,-0.01355,2e-05,1.33172]
[1779618429172,40.9,77417.82,1.74,-0.01268,2e-05,1.25765]
[1779618430204,40.9,77394.27,1.74,-0.01318,2e-05,1.3]
[1779618431210,41.02,77374.64,1.74,-0.01383,2e-05,1.35497]
[1779618432200,41.02,77354.33,1.74,-0.01429,2e-05,1.39355]
[1779618433204,41.08,77241.04,1.74,-0.01726,3e-05,1.63652]
[1779618435220,41.09,77256.7,1.74,-0.01687,3e-05,1.6048]
[1779618436458,41.1,77214.77,1.74,-0.01803,3e-05,1.69772]
[1779618440263,41.17,77186.41,1.74,-0.01901,3e-05,1.77508]
[1779618441272,41.17,77172.84,1.74,-0.01942,3e-05,1.80728]
[1779618446528,41.19,77165.27,1.74,-0.01968,3e-05,1.8277]
[1779618451340,41.2,77179.93,1.74,-0.01923,3e-05,1.79198]
[1779618454363,41.21,77158.77,1.74,-0.01989,3e-05,1.84345]
[1779618459396,41.22,77154.36,1.74,-0.02005,3e-05,1.85636]
[1779618463424,41.23,77171.27,1.74,-0.01956,3e-05,1.81817]
[1779618468459,41.25,77174.11,1.74,-0.01951,3e-05,1.81418]
[1779618473495,41.26,77172.23,1.74,-0.0196,3e-05,1.82134]
[1779618478528,41.28,77172.18,1.74,-0.01964,3e-05,1.82402]
[1779618483569,41.29,77176.92,1.74,-0.01952,3e-05,1.81497]
[1779618484575,41.29,77160.29,1.74,-0.02004,3e-05,1.8554]
[1779618489608,41.3,77158.44,1.74,-0.02012,3e-05,1.86199]
[1779618491627,41.31,77132.56,1.74,-0.02095,3e-05,1.9256]
[1779618493641,41.31,77115.36,1.74,-0.02151,3e-05,1.96884]
[1779618498673,41.32,77116.43,1.74,-0.02149,3e-05,1.96752]
[1779618500690,41.32,77129.85,1.74,-0.02107,3e-05,1.9348]
[1779618502702,41.33,77111.01,1.74,-0.02168,3e-05,1.9823]
[1779618504715,41.33,77125.09,1.74,-0.02123,3e-05,1.94775]
[1779618509752,41.34,77135.55,1.74,-0.02092,3e-05,1.92364]
[1779618514788,41.35,77121.14,1.74,-0.02137,3e-05,1.95705]
[1779618519824,41.35,77134.14,1.74,-0.02097,3e-05,1.92646]
[1779618524857,41.36,77139.67,1.74,-0.02081,3e-05,1.91463]
[1779618527148,41.37,77139.97,1.74,-0.02082,3e-05,1.91498]
[1779618529892,41.37,77132.28,1.74,-0.02107,3e-05,1.93453]
[1779618534927,41.38,77130.16,1.74,-0.02116,3e-05,1.94138]
[1779618539963,41.39,77120.59,1.74,-0.02149,3e-05,1.96652]
[1779618544998,41.4,77124.78,1.74,-0.02137,3e-05,1.95747]
[1779618550038,41.4,77122.77,1.74,-0.02145,3e-05,1.9638]
[1779618555075,41.41,77122.4,1.74,-0.02148,3e-05,1.96604]
[1779618560113,41.42,77124.88,1.74,-0.02142,3e-05,1.96143]
[1779618565144,41.42,77120.21,1.74,-0.02159,3e-05,1.97436]
[1779618569173,41.43,77134.24,1.74,-0.02115,3e-05,1.94047]
[1779618574208,41.44,77137.33,1.74,-0.02103,3e-05,1.93054]
[1779618579244,41.44,77150.45,1.74,-0.02063,3e-05,1.90014]
[1779618580254,41.45,77133.91,1.74,-0.02116,3e-05,1.94091]
[1779618584281,41.45,77149.33,1.74,-0.02069,3e-05,1.90439]
[1779618589313,41.46,77155.05,1.74,-0.02053,3e-05,1.89237]
[1779618594349,41.47,77153.88,1.74,-0.02059,3e-05,1.8971]
[1779618599385,41.48,77149.02,1.74,-0.02077,3e-05,1.91079]
[1779618604418,41.49,77131.15,1.74,-0.02136,3e-05,1.95642]
[1779618609455,41.5,77134.71,1.74,-0.02127,3e-05,1.94918]
[1779618610462,41.5,77096.6,1.74,-0.02253,3e-05,2.04527]
[1779618616504,41.51,77098.28,1.74,-0.02248,3e-05,2.04193]
[1779618621539,41.51,77101.37,1.74,-0.02239,3e-05,2.03486]
[1779618625575,41.51,77087.77,1.74,-0.02286,3e-05,2.07033]
[1779618630601,41.52,77081.47,1.74,-0.02308,3e-05,2.08708]
[1779618635637,41.52,77069.35,1.74,-0.02347,3e-05,2.11505]
[1779618639612,41.52,77068.29,1.74,-0.0235,4e-05,2.1179]
[1779618640202,41.52,77068.29,1.74,-0.0235,4e-05,2.1179]
[1779618639672,41.52,77069.18,1.74,-0.02347,3e-05,2.11558]
[1779618640673,41.52,77068.85,1.74,-0.02348,3e-05,2.11646]
[1779618645708,41.52,77064.69,1.74,-0.02363,4e-05,2.12742]
[1779618650742,41.52,77058.96,1.74,-0.02383,4e-05,2.14244]
[1779618656785,41.52,77063.06,1.74,-0.02368,4e-05,2.13143]
[1779618659730,41.52,77063.88,1.74,-0.02365,4e-05,2.12922]
[1779618659831,41.52,77051.8,1.74,-0.02408,4e-05,2.16125]
[1779618663834,41.52,77059.73,1.74,-0.0238,4e-05,2.13995]
[1779618667657,41.51,77062.99,1.74,-0.02368,4e-05,2.13126]
[1779618668166,41.51,77063.28,1.74,-0.02367,4e-05,2.13047]
[1779618673909,41.51,77054.91,1.74,-0.02397,4e-05,2.15253]
[1779618678940,41.51,77054.12,1.74,-0.02399,4e-05,2.15431]
[1779618683976,41.51,77053.86,1.74,-0.02399,4e-05,2.15465]
[1779618689015,41.51,77053.64,1.74,-0.024,4e-05,2.15487]
[1779618690306,41.51,77053.64,1.74,-0.024,4e-05,2.15487]
[1779618690320,41.51,77055.86,1.74,-0.02392,4e-05,2.14882]
[1779618696062,41.51,77057.36,1.74,-0.02382,4e-05,2.14052]
[1779618699864,41.51,77053.67,1.74,-0.02395,4e-05,2.15016]
[1779618700091,41.51,77053.38,1.74,-0.02396,4e-05,2.15087]
[1779618705127,41.5,77046.37,1.74,-0.0242,4e-05,2.16924]
[1779618709962,41.5,77041.72,1.74,-0.02436,4e-05,2.18129]
[1779618710162,41.5,77041.28,1.74,-0.02438,4e-05,2.18236]
[1779618715199,41.5,77037.83,1.74,-0.0245,4e-05,2.19106]
[1779618717211,41.5,77028.99,1.74,-0.02481,4e-05,2.21472]
[1779618720232,41.48,77020.63,1.74,-0.02507,4e-05,2.23367]
[1779618722246,41.49,77014.05,1.74,-0.02534,4e-05,2.25322]
[1779618727281,41.53,77014.46,1.74,-0.02544,4e-05,2.26127]
[1779618732316,41.53,77008.25,1.74,-0.02567,4e-05,2.27804]
[1779618735337,41.54,77019.97,1.74,-0.02526,4e-05,2.24787]
[1779618739372,41.56,77031.86,1.74,-0.02487,4e-05,2.21919]
[1779618740074,41.56,77031.86,1.74,-0.02487,4e-05,2.21919]
[1779618740378,41.65,77024.13,1.74,-0.02542,4e-05,2.25986]
[1779618741387,41.66,77007.36,1.74,-0.02607,4e-05,2.30738]
[1779618743400,41.67,77017.89,1.74,-0.0257,4e-05,2.2801]
[1779618748727,41.69,77020.44,1.74,-0.02567,4e-05,2.2782]
[1779618754482,41.72,77021.71,1.74,-0.02566,4e-05,2.27661]
[1779618758798,41.74,77039.52,1.74,-0.02505,4e-05,2.23188]
[1779618761526,41.8,77047.26,1.74,-0.02492,4e-05,2.22202]
[1779618766562,41.85,77048.83,1.74,-0.02499,4e-05,2.22733]
[1779618771597,41.84,77051.6,1.74,-0.02487,4e-05,2.21867]
[1779618776631,41.83,77051.19,1.74,-0.02487,4e-05,2.21871]
[1779618781667,41.83,77050.9,1.74,-0.02487,4e-05,2.21847]
[1779618783168,41.83,77050.9,1.74,-0.02487,4e-05,2.21847]
[1779618783269,41.83,77066.43,1.74,-0.02431,4e-05,2.17717]
[1779618784425,41.83,77066.43,1.74,-0.02431,4e-05,2.17717]
[1779618784696,41.83,77066.72,1.74,-0.0243,4e-05,2.17608]
[1779618785696,41.83,77095.32,1.74,-0.02329,3e-05,2.1008]
[1779618789008,41.83,77108.88,1.74,-0.02283,3e-05,2.06591]
[1779618794761,41.83,77109.13,1.74,-0.02282,3e-05,2.06555]
[1779618799796,41.83,77117.07,1.74,-0.02256,3e-05,2.04569]
[1779618802299,41.83,77116.3,1.74,-0.02259,3e-05,2.04775]
[1779618802401,41.83,77110.79,1.74,-0.02277,3e-05,2.06197]
[1779618804757,41.83,77110.51,1.74,-0.02278,3e-05,2.06276]
[1779618804858,41.83,77109.99,1.74,-0.0228,3e-05,2.06416]
[1779618805855,41.84,77131.84,1.74,-0.02208,3e-05,2.00907]
[1779618810892,41.84,77133.98,1.74,-0.02201,3e-05,2.00444]
[1779618815929,41.84,77132.52,1.74,-0.02203,3e-05,2.00507]
[1779618817776,41.84,77125.66,1.74,-0.02226,3e-05,2.02247]
[1779618817940,41.85,77124.49,1.74,-0.0223,3e-05,2.02557]
[1779618822976,41.85,77124.0,1.74,-0.02233,3e-05,2.02752]
[1779618827009,41.85,77115.02,1.74,-0.02264,3e-05,2.05075]
[1779618830242,41.85,77110.63,1.74,-0.02279,3e-05,2.06214]
[1779618830341,41.85,77110.94,1.74,-0.02278,3e-05,2.06142]
[1779618836066,41.86,77108.07,1.74,-0.02288,3e-05,2.0692]
[1779618841101,41.86,77102.61,1.74,-0.02307,3e-05,2.08353]
[1779618843116,41.86,77109.5,1.74,-0.02284,3e-05,2.06593]
[1779618848150,41.86,77110.64,1.74,-0.0228,3e-05,2.06335]
[1779618850263,41.86,77110.84,1.74,-0.0228,3e-05,2.06298]
[1779618850271,41.86,77111.38,1.74,-0.02278,3e-05,2.0616]
[1779618857214,41.86,77112.37,1.74,-0.02275,3e-05,2.05954]
[1779618862259,41.86,77117.89,1.74,-0.02257,3e-05,2.04591]
[1779618867295,41.87,77126.53,1.74,-0.02229,3e-05,2.02455]
[1779618872330,41.87,77127.19,1.74,-0.02224,3e-05,2.01962]
[1779618876357,41.87,77141.89,1.74,-0.02176,3e-05,1.98344]
[1779618880265,41.88,77147.36,1.74,-0.02159,3e-05,1.9705]
[1779618880386,41.88,77147.22,1.74,-0.0216,3e-05,1.97105]
[1779618885421,41.88,77145.08,1.74,-0.02168,3e-05,1.97737]
[1779618890326,41.89,77144.97,1.74,-0.02169,3e-05,1.9784]
[1779618890456,41.89,77144.79,1.74,-0.0217,3e-05,1.97903]
[1779618895491,41.89,77143.88,1.74,-0.02174,3e-05,1.98221]
[1779618900526,41.9,77140.31,1.74,-0.02187,3e-05,1.99193]
[1779618905562,41.9,77142.74,1.74,-0.0218,3e-05,1.98691]
[1779618910596,41.91,77133.94,1.74,-0.0221,3e-05,2.00966]
[1779618915630,41.91,77133.73,1.74,-0.02212,3e-05,2.01087]
[1779618920676,41.91,77126.83,1.74,-0.02235,3e-05,2.02876]
[1779618920769,41.91,77126.3,1.74,-0.02237,3e-05,2.03021]
[1779618926708,41.92,77125.98,1.74,-0.02239,3e-05,2.0317]
[1779618929992,41.92,77117.97,1.74,-0.02267,3e-05,2.05233]
[1779618935773,41.92,77113.93,1.74,-0.02277,3e-05,2.05914]
[1779618937526,41.92,77113.93,1.74,-0.02277,3e-05,2.05914]
[1779618937850,41.92,77113.18,1.74,-0.02279,3e-05,2.06119]
[1779618938816,41.92,77080.82,1.74,-0.02391,4e-05,2.14504]
[1779618940069,41.92,77058.64,1.74,-0.02471,4e-05,2.20395]
[1779618945852,41.93,77058.88,1.74,-0.02471,4e-05,2.20409]
[1779618950886,41.92,77063.09,1.74,-0.02454,4e-05,2.19201]
[1779618955922,41.92,77065.88,1.74,-0.02444,4e-05,2.18457]
[1779618960957,41.94,77068.8,1.74,-0.02437,4e-05,2.1794]
[1779618965990,41.95,77068.79,1.74,-0.02442,4e-05,2.18282]
[1779618970173,41.95,77068.79,1.74,-0.02442,4e-05,2.18282]
[1779618970275,41.96,77073.95,1.74,-0.02426,4e-05,2.17095]
[1779618976068,41.98,77074.03,1.74,-0.02431,4e-05,2.17482]
[1779618982128,42.0,77076.01,1.74,-0.02429,4e-05,2.1736]
[1779618987163,42.02,77082.83,1.74,-0.0241,4e-05,2.15947]
[1779618990419,42.03,77093.44,1.74,-0.02376,3e-05,2.13365]
[1779618996228,42.05,77095.01,1.74,-0.02371,3e-05,2.12894]
[1779619001261,42.05,77095.62,1.74,-0.02369,3e-05,2.12769]
[1779619006296,42.05,77098.05,1.74,-0.0236,3e-05,2.12095]
[1779619011331,42.05,77098.05,1.74,-0.02359,3e-05,2.1206]
[1779619016366,42.05,77109.79,1.74,-0.02318,3e-05,2.08993]
[1779619019387,42.05,77102.62,1.74,-0.02343,3e-05,2.1084]
[1779619020635,42.05,77094.44,1.74,-0.02374,3e-05,2.13122]
[1779619026435,42.06,77097.78,1.74,-0.02365,3e-05,2.12466]
[1779619031242,42.06,77095.76,1.74,-0.02371,3e-05,2.1297]
[1779619031473,42.06,77095.04,1.74,-0.02374,3e-05,2.13151]
[1779619032479,42.06,77087.33,1.74,-0.02401,4e-05,2.15163]
[1779619037515,42.06,77086.42,1.74,-0.02404,4e-05,2.15428]
[1779619041342,42.06,77086.48,1.74,-0.02404,4e-05,2.15377]
[1779619041542,42.06,77086.82,1.74,-0.02402,4e-05,2.15276]
[1779619046578,42.06,77088.91,1.74,-0.02394,4e-05,2.14671]
[1779619051622,42.06,77096.58,1.74,-0.02364,3e-05,2.12291]
[1779619056651,42.07,77094.97,1.74,-0.02373,3e-05,2.13002]
[1779619060680,42.09,77101.78,1.74,-0.02354,3e-05,2.11608]
[1779619064707,42.11,77094.38,1.74,-0.02384,4e-05,2.13841]
[1779619067739,42.12,77082.76,1.74,-0.02428,4e-05,2.17111]
[1779619072776,42.14,77083.91,1.74,-0.02428,4e-05,2.17143]
[1779619077811,42.16,77084.34,1.74,-0.02433,4e-05,2.17504]
[1779619082846,42.18,77079.86,1.74,-0.02455,4e-05,2.19154]
[1779619087050,42.19,77080.05,1.74,-0.02457,4e-05,2.19288]
[1779619087134,42.2,77082.22,1.74,-0.0245,4e-05,2.18772]
[1779619092916,42.22,77094.51,1.74,-0.02412,4e-05,2.15904]
[1779619097953,42.23,77122.09,1.74,-0.02319,3e-05,2.09003]
[1779619102989,42.23,77122.8,1.74,-0.02317,3e-05,2.08813]
[1779619108024,42.23,77120.95,1.74,-0.02323,3e-05,2.09263]
[1779619110264,42.23,77120.85,1.74,-0.02323,3e-05,2.09284]
[1779619110331,42.23,77121.06,1.74,-0.02322,3e-05,2.09226]
[1779619111502,42.23,77121.06,1.74,-0.02322,3e-05,2.09226]
[1779619111545,42.23,77121.54,1.74,-0.02316,3e-05,2.08697]
[1779619117087,42.23,77123.61,1.74,-0.02309,3e-05,2.08151]
[1779619121604,42.23,77129.8,1.74,-0.02288,3e-05,2.06572]
[1779619121705,42.23,77130.03,1.74,-0.02287,3e-05,2.06517]
[1779619128172,42.23,77125.25,1.74,-0.02303,3e-05,2.07732]
[1779619133216,42.23,77116.75,1.74,-0.02332,3e-05,2.09903]
[1779619134218,42.23,77108.02,1.74,-0.02362,3e-05,2.12151]
[1779619139252,42.22,77111.76,1.74,-0.02349,3e-05,2.11143]
[1779619141632,42.22,77112.37,1.74,-0.02347,3e-05,2.1098]
[1779619141734,42.22,77111.13,1.74,-0.02351,3e-05,2.11289]
[1779619142812,42.22,77111.13,1.74,-0.02351,3e-05,2.11289]
[1779619143279,42.22,77110.52,1.74,-0.02353,3e-05,2.11441]
[1779619148317,42.22,77107.71,1.74,-0.02362,3e-05,2.12138]
[1779619150458,42.22,77106.35,1.74,-0.02367,3e-05,2.12484]
[1779619150559,42.22,77105.12,1.74,-0.02371,3e-05,2.12797]
[1779619157379,42.22,77102.49,1.74,-0.0238,3e-05,2.13434]
[1779619162415,42.22,77099.6,1.74,-0.02389,4e-05,2.14151]
[1779619167450,42.21,77092.42,1.74,-0.02414,4e-05,2.15992]
[1779619172484,42.21,77091.66,1.74,-0.02412,4e-05,2.15727]
[1779619177520,42.21,77092.11,1.74,-0.02409,4e-05,2.15555]
[1779619182555,42.21,77092.62,1.74,-0.02407,4e-05,2.15365]
[1779619187589,42.2,77094.52,1.74,-0.02399,4e-05,2.14813]
[1779619192626,42.2,77094.28,1.74,-0.02399,4e-05,2.14823]
[1779619195664,42.2,77100.99,1.74,-0.02376,3e-05,2.13044]
[1779619195928,42.2,77100.99,1.74,-0.02376,3e-05,2.13044]
[1779619196665,42.2,77104.54,1.74,-0.02363,3e-05,2.12114]
[1779619197673,42.2,77132.48,1.74,-0.02268,3e-05,2.04955]
[1779619201703,42.2,77116.45,1.74,-0.02322,3e-05,2.09056]
[1779619206743,42.2,77113.89,1.74,-0.02331,3e-05,2.09701]
[1779619211770,42.2,77113.81,1.74,-0.02331,3e-05,2.09707]
[1779619216807,42.2,77112.16,1.74,-0.02336,3e-05,2.10118]
[1779619218918,42.2,77112.88,1.74,-0.02334,3e-05,2.0993]
[1779619218924,42.2,77112.9,1.74,-0.02334,3e-05,2.09918]
[1779619222850,42.2,77121.74,1.74,-0.02303,3e-05,2.07646]
[1779619227883,42.2,77129.5,1.74,-0.02277,3e-05,2.05681]
[1779619232917,42.2,77130.78,1.74,-0.02269,3e-05,2.04975]
[1779619234936,42.2,77141.66,1.74,-0.02233,3e-05,2.02242]
[1779619239970,42.2,77135.95,1.74,-0.02252,3e-05,2.03723]
[1779619245013,42.2,77135.66,1.74,-0.02254,3e-05,2.03828]
[1779619250044,42.2,77137.25,1.74,-0.02249,3e-05,2.03457]
[1779619252031,42.2,77136.56,1.74,-0.02251,3e-05,2.03636]
[1779619252272,42.2,77127.69,1.74,-0.02281,3e-05,2.05883]
[1779619258102,42.2,77133.08,1.74,-0.02263,3e-05,2.04538]
[1779619263135,42.2,77130.82,1.74,-0.02271,3e-05,2.05119]
[1779619268170,42.21,77124.74,1.74,-0.02292,3e-05,2.06667]
[1779619273207,42.2,77117.37,1.74,-0.02316,3e-05,2.0854]
[1779619278241,42.2,77111.33,1.74,-0.02337,3e-05,2.1007]
[1779619282338,42.2,77109.55,1.74,-0.02343,3e-05,2.10519]
[1779619282440,42.2,77108.54,1.74,-0.02346,3e-05,2.10771]
[1779619288311,42.2,77107.49,1.74,-0.0235,3e-05,2.11015]
[1779619292377,42.2,77105.47,1.74,-0.02352,3e-05,2.1112]
[1779619292406,42.2,77106.84,1.74,-0.02347,3e-05,2.10762]
[1779619296368,42.2,77113.93,1.74,-0.02323,3e-05,2.08931]
[1779619301409,42.2,77107.69,1.74,-0.02344,3e-05,2.10543]
[1779619306444,42.2,77106.43,1.74,-0.02349,3e-05,2.10863]
[1779619311478,42.2,77105.26,1.74,-0.02353,3e-05,2.11158]
[1779619319537,42.2,77104.95,1.74,-0.02354,3e-05,2.11226]
[1779619324571,42.2,77104.28,1.74,-0.02356,3e-05,2.1139]
[1779619329607,42.2,77104.35,1.74,-0.02355,3e-05,2.11365]
[1779619334641,42.2,77103.56,1.74,-0.02358,3e-05,2.11562]
[1779619341690,42.2,77103.93,1.74,-0.02357,3e-05,2.11455]
[1779619346726,42.2,77102.07,1.74,-0.02363,3e-05,2.1193]
[1779619351760,42.2,77102.58,1.74,-0.02357,3e-05,2.1138]
[1779619356799,42.2,77103.29,1.74,-0.02354,3e-05,2.1119]
[1779619361838,42.2,77103.67,1.74,-0.02353,3e-05,2.11086]
[1779619367874,42.2,77103.56,1.74,-0.02353,3e-05,2.11108]
[1779619373122,42.2,77104.39,1.74,-0.0235,3e-05,2.10886]
[1779619378952,42.19,77104.74,1.74,-0.02349,3e-05,2.1079]
[1779619380759,42.19,77104.81,1.74,-0.02349,3e-05,2.10771]
[1779619380968,42.19,77104.14,1.74,-0.02351,3e-05,2.10943]
[1779619381975,42.19,77086.66,1.74,-0.02412,4e-05,2.15498]
[1779619386001,42.19,77100.92,1.74,-0.02362,3e-05,2.11743]
[1779619390909,42.19,77100.97,1.74,-0.02361,3e-05,2.1172]
[1779619391103,42.19,77100.97,1.74,-0.02361,3e-05,2.1172]
[1779619398085,42.19,77105.04,1.74,-0.02347,3e-05,2.10652]
[1779619399665,42.19,77105.04,1.74,-0.02347,3e-05,2.10652]
[1779619399766,42.19,77105.03,1.74,-0.02347,3e-05,2.10654]
[1779619405134,42.19,77105.06,1.74,-0.02347,3e-05,2.1064]
[1779619410170,42.19,77104.94,1.74,-0.02347,3e-05,2.10666]
[1779619413189,42.19,77106.23,1.74,-0.02338,3e-05,2.09927]
[1779619413293,42.19,77106.26,1.74,-0.02338,3e-05,2.09919]
[1779619419233,42.19,77114.14,1.74,-0.02311,3e-05,2.07906]
[1779619424269,42.19,77116.03,1.74,-0.02306,3e-05,2.07475]
[1779619429305,42.2,77120.01,1.74,-0.02292,3e-05,2.06483]
[1779619434341,42.2,77121.79,1.74,-0.02287,3e-05,2.06055]
[1779619439373,42.2,77125.76,1.74,-0.02274,3e-05,2.05072]
[1779619446423,42.2,77126.56,1.74,-0.02271,3e-05,2.04904]
[1779619447429,42.2,77117.55,1.74,-0.02302,3e-05,2.07198]
[1779619452467,42.2,77112.74,1.74,-0.02318,3e-05,2.08433]
[1779619457502,42.2,77110.67,1.74,-0.02326,3e-05,2.0896]
[1779619462537,42.2,77109.67,1.74,-0.02329,3e-05,2.09211]
[1779619468580,42.2,77109.12,1.74,-0.02331,3e-05,2.09346]
[1779619469588,42.2,77117.69,1.74,-0.02301,3e-05,2.07151]
[1779619474621,42.2,77114.01,1.74,-0.0231,3e-05,2.07704]
[1779619479656,42.2,77113.5,1.74,-0.02312,3e-05,2.07846]
[1779619485698,42.2,77112.65,1.74,-0.02315,3e-05,2.08077]
[1779619490733,42.2,77111.99,1.74,-0.02317,3e-05,2.08257]
[1779619495769,42.2,77111.47,1.74,-0.02319,3e-05,2.08401]
[1779619500802,42.2,77110.84,1.74,-0.02321,3e-05,2.08572]
[1779619505837,42.2,77108.01,1.74,-0.02331,3e-05,2.09306]
[1779619510873,42.2,77105.97,1.74,-0.02338,3e-05,2.09834]
[1779619515908,42.2,77106.0,1.74,-0.02338,3e-05,2.09826]
[1779619520943,42.2,77106.25,1.74,-0.02337,3e-05,2.09763]
[1779619521810,42.2,77106.25,1.74,-0.02337,3e-05,2.09763]
[1779619521981,42.2,77105.09,1.74,-0.02341,3e-05,2.10062]
[1779619522973,42.2,77079.62,1.74,-0.02431,4e-05,2.16694]
[1779619528014,42.2,77081.62,1.74,-0.02423,4e-05,2.16123]
[1779619533046,42.2,77080.0,1.74,-0.02424,4e-05,2.16086]
[1779619539378,42.3,77075.4,1.74,-0.02467,4e-05,2.19291]
[1779619540097,42.34,77077.11,1.74,-0.02471,4e-05,2.19607]
[1779619543806,42.35,77077.38,1.74,-0.02472,4e-05,2.19725]
[1779619544124,42.35,77076.0,1.74,-0.02478,4e-05,2.20155]
[1779619549159,42.37,77078.81,1.74,-0.02473,4e-05,2.19782]
[1779619553826,42.38,77075.71,1.74,-0.02488,4e-05,2.20852]
[1779619554195,42.38,77077.74,1.74,-0.02481,4e-05,2.20371]
[1779619559231,42.4,77075.04,1.74,-0.02495,4e-05,2.21384]
[1779619563802,42.41,77076.85,1.74,-0.02491,4e-05,2.21127]
[1779619564265,42.41,77076.83,1.74,-0.02492,4e-05,2.21188]
[1779619565113,42.41,77076.83,1.74,-0.02492,4e-05,2.21188]
[1779619565272,42.42,77076.84,1.74,-0.02493,4e-05,2.21241]
[1779619570308,42.43,77072.21,1.74,-0.02513,4e-05,2.22754]
[1779619574721,42.44,77070.71,1.74,-0.02521,4e-05,2.23311]
[1779619574823,42.44,77070.69,1.74,-0.02522,4e-05,2.23368]
[1779619580377,42.46,77065.37,1.74,-0.02545,4e-05,2.251]
[1779619585412,42.47,77062.29,1.74,-0.0256,4e-05,2.26175]
[1779619587427,42.47,77069.21,1.74,-0.02536,4e-05,2.24403]
[1779619592461,42.49,77069.06,1.74,-0.02535,4e-05,2.24279]
[1779619597497,42.5,77069.21,1.74,-0.02538,4e-05,2.24494]
[1779619599511,42.5,77076.27,1.74,-0.02514,4e-05,2.22701]
[1779619604753,42.54,77078.85,1.74,-0.02514,4e-05,2.22748]
[1779619611595,42.56,77082.88,1.74,-0.02504,4e-05,2.22039]
[1779619616631,42.57,77085.64,1.74,-0.02498,4e-05,2.21565]
[1779619621667,42.59,77085.02,1.74,-0.02504,4e-05,2.21989]
[1779619627709,42.6,77083.72,1.74,-0.02512,4e-05,2.22639]
[1779619632744,42.61,77079.8,1.74,-0.0253,4e-05,2.23951]
[1779619637778,42.63,77083.67,1.74,-0.0252,4e-05,2.23193]
[1779619645034,42.65,77084.53,1.74,-0.02522,4e-05,2.2336]
[1779619651876,42.67,77080.13,1.74,-0.02539,4e-05,2.24506]
[1779619657919,42.68,77078.52,1.74,-0.02549,4e-05,2.25271]
[1779619662953,42.7,77077.98,1.74,-0.02555,4e-05,2.25693]
[1779619667989,42.71,77077.31,1.74,-0.02561,4e-05,2.2615]
[1779619674030,42.73,77075.33,1.74,-0.02573,4e-05,2.2701]
[1779619680073,42.74,77075.19,1.74,-0.02578,4e-05,2.2737]
[1779619685319,42.78,77067.61,1.74,-0.02616,4e-05,2.30179]
[1779619691151,42.88,77066.7,1.74,-0.02646,4e-05,2.32329]
[1779619696185,42.91,77064.63,1.74,-0.02662,4e-05,2.33497]
[1779619702227,42.92,77062.71,1.74,-0.02672,4e-05,2.3426]
[1779619704196,42.92,77062.79,1.74,-0.02672,4e-05,2.34277]
[1779619704301,42.92,77050.36,1.74,-0.0272,4e-05,2.37752]
[1779619710284,42.94,77047.47,1.74,-0.02737,4e-05,2.3894]
[1779619715379,42.95,77046.41,1.74,-0.0274,4e-05,2.39075]
[1779619715425,42.96,77040.67,1.74,-0.02764,4e-05,2.40819]
[1779619721362,42.98,77040.66,1.74,-0.0277,4e-05,2.41222]
[1779619723376,42.99,77048.87,1.74,-0.0274,4e-05,2.39057]
[1779619728411,43.01,77053.18,1.74,-0.02728,4e-05,2.38212]
[1779619733446,43.02,77053.66,1.74,-0.02731,4e-05,2.38437]
[1779619738481,43.04,77053.23,1.74,-0.02737,4e-05,2.38911]
[1779619743516,43.05,77052.67,1.74,-0.02742,4e-05,2.39264]
[1779619748550,43.06,77052.14,1.74,-0.02747,4e-05,2.39568]
[1779619752578,43.06,77060.37,1.74,-0.02716,4e-05,2.37404]
[1779619757614,43.07,77062.78,1.74,-0.0271,4e-05,2.36907]
[1779619762650,43.08,77064.29,1.74,-0.02706,4e-05,2.36658]
[1779619767683,43.09,77070.5,1.74,-0.02685,4e-05,2.35117]
[1779619772719,43.1,77074.78,1.74,-0.02666,4e-05,2.33681]
[1779619777754,43.11,77079.18,1.74,-0.02652,4e-05,2.32651]
[1779619782789,43.11,77081.72,1.74,-0.02645,4e-05,2.32134]
[1779619787823,43.11,77086.89,1.74,-0.02625,4e-05,2.30661]
[1779619792858,43.1,77087.37,1.74,-0.0262,4e-05,2.30299]
[1779619797895,43.09,77087.52,1.74,-0.02616,4e-05,2.3003]
[1779619803936,43.08,77090.69,1.74,-0.02601,4e-05,2.28917]
[1779619808971,43.07,77089.61,1.74,-0.02602,4e-05,2.29007]
[1779619814006,43.06,77090.07,1.74,-0.02598,4e-05,2.28688]
[1779619819040,43.05,77087.51,1.74,-0.02604,4e-05,2.29189]
[1779619824075,43.04,77076.39,1.74,-0.02643,4e-05,2.32014]
[1779619829111,43.03,77073.3,1.74,-0.02652,4e-05,2.32643]
[1779619834157,43.03,77073.07,1.74,-0.02649,4e-05,2.32319]
[1779619839182,43.04,77072.01,1.74,-0.02656,4e-05,2.32824]
[1779619844216,43.05,77066.46,1.74,-0.0268,4e-05,2.34558]
[1779619849254,43.06,77066.31,1.74,-0.02683,4e-05,2.34802]
[1779619854290,43.07,77061.21,1.74,-0.02705,4e-05,2.36404]
[1779619859325,43.08,77061.69,1.74,-0.02706,4e-05,2.36456]
[1779619866583,43.09,77061.83,1.74,-0.02709,4e-05,2.36704]
[1779619872413,43.1,77061.83,1.74,-0.02712,4e-05,2.3688]
[1779619877452,43.11,77063.06,1.74,-0.02709,4e-05,2.36712]
[1779619882487,43.12,77063.39,1.74,-0.02711,4e-05,2.36824]
[1779619889538,43.13,77067.63,1.74,-0.02698,4e-05,2.35896]
[1779619894573,43.14,77061.96,1.74,-0.02717,4e-05,2.37194]
[1779619899608,43.15,77067.37,1.74,-0.02699,4e-05,2.35874]
[1779619900616,43.15,77077.16,1.74,-0.02662,4e-05,2.33227]
[1779619905649,43.18,77081.72,1.74,-0.02653,4e-05,2.3255]
[1779619910685,43.19,77080.72,1.74,-0.02658,4e-05,2.32945]
[1779619915720,43.17,77082.05,1.74,-0.0265,4e-05,2.32367]
[1779619921763,43.16,77082.25,1.74,-0.02646,4e-05,2.32062]
[1779619927004,43.15,77081.06,1.74,-0.02648,4e-05,2.3218]
[1779619933846,43.14,77081.24,1.74,-0.02643,4e-05,2.31848]
[1779619938881,43.13,77082.88,1.74,-0.02635,4e-05,2.31205]
[1779619939888,43.13,77090.84,1.74,-0.02604,4e-05,2.29014]
[1779619944922,43.12,77096.86,1.74,-0.0258,4e-05,2.27231]
[1779619949958,43.11,77099.99,1.74,-0.02566,4e-05,2.26234]
[1779619957215,43.1,77101.98,1.74,-0.02552,4e-05,2.25061]
[1779619963048,43.09,77105.49,1.74,-0.02536,4e-05,2.23949]
[1779619968084,43.08,77106.56,1.74,-0.02531,4e-05,2.23521]
[1779619973119,43.07,77106.86,1.74,-0.02528,4e-05,2.23299]
[1779619978154,43.07,77109.76,1.74,-0.02515,4e-05,2.22394]
[1779619982182,43.06,77117.22,1.74,-0.02487,4e-05,2.20325]
[1779619987425,43.06,77118.2,1.74,-0.02482,4e-05,2.19953]
[1779619989231,43.05,77111.07,1.74,-0.02507,4e-05,2.21782]
[1779619996280,43.04,77108.31,1.74,-0.02514,4e-05,2.22325]
[1779620004336,43.03,77109.38,1.74,-0.02508,4e-05,2.21829]
[1779620010379,43.03,77111.66,1.74,-0.02497,4e-05,2.21073]
[1779620015414,43.02,77110.6,1.74,-0.02495,4e-05,2.20808]
[1779620027707,43.0,77111.58,1.74,-0.02487,4e-05,2.20232]
[1779620033540,43.0,77116.75,1.74,-0.02467,4e-05,2.18763]
[1779620039582,42.99,77117.07,1.74,-0.02464,4e-05,2.18551]
[1779620045625,42.98,77115.76,1.74,-0.02467,4e-05,2.18768]
[1779620054691,42.97,77115.64,1.74,-0.02465,4e-05,2.18592]
[1779620067780,42.96,77114.01,1.74,-0.02467,4e-05,2.18748]
[1779620072814,42.95,77114.63,1.74,-0.02459,4e-05,2.18068]
[1779620078089,42.95,77113.25,1.74,-0.02463,4e-05,2.18331]
[1779620081878,42.95,77100.67,1.74,-0.02508,4e-05,2.21639]
[1779620086912,42.96,77096.98,1.74,-0.02525,4e-05,2.22904]
[1779620091948,42.98,77092.88,1.74,-0.02544,4e-05,2.24275]
[1779620097215,42.99,77091.71,1.74,-0.02551,4e-05,2.24806]
[1779620097315,42.99,77076.18,1.74,-0.02609,4e-05,2.29034]
[1779620104032,43.01,77069.97,1.74,-0.02637,4e-05,2.31042]
[1779620108304,43.02,77083.91,1.74,-0.02587,4e-05,2.27455]
[1779620114102,43.03,77078.29,1.74,-0.02612,4e-05,2.29267]
[1779620119136,43.04,77078.0,1.74,-0.02616,4e-05,2.29581]
[1779620122549,43.05,77077.74,1.74,-0.02619,4e-05,2.29745]
[1779620122650,43.05,77077.67,1.74,-0.02619,4e-05,2.29811]
[1779620128444,43.06,77071.86,1.74,-0.02645,4e-05,2.31666]
[1779620134242,43.08,77069.44,1.74,-0.02653,4e-05,2.32154]
[1779620135249,43.08,77080.6,1.74,-0.02612,4e-05,2.29166]
[1779620140284,43.09,77082.45,1.74,-0.02608,4e-05,2.28906]
[1779620145320,43.1,77081.49,1.74,-0.02615,4e-05,2.29404]
[1779620150354,43.11,77080.77,1.74,-0.0262,4e-05,2.29748]
[1779620152664,43.11,77081.0,1.74,-0.02619,4e-05,2.29703]
[1779620152691,43.11,77080.32,1.74,-0.02622,4e-05,2.29905]
[1779620154385,43.12,77101.83,1.74,-0.02543,4e-05,2.24174]
[1779620159420,43.12,77103.52,1.74,-0.02537,4e-05,2.23758]
[1779620160285,43.12,77103.52,1.74,-0.02537,4e-05,2.23758]
[1779620160425,43.12,77103.59,1.74,-0.02537,4e-05,2.23713]
[1779620163136,43.11,77103.99,1.74,-0.02535,4e-05,2.2358]
[1779620163446,43.11,77103.32,1.74,-0.02537,4e-05,2.23704]
[1779620168728,43.12,77102.38,1.74,-0.02543,4e-05,2.24184]
[1779620171562,43.13,77102.38,1.74,-0.02544,4e-05,2.2423]
[1779620171587,43.13,77102.87,1.74,-0.02543,4e-05,2.24188]
[1779620177546,43.14,77104.71,1.74,-0.0254,4e-05,2.23965]
[1779620182581,43.14,77103.85,1.74,-0.02542,4e-05,2.24122]
[1779620186398,43.14,77099.05,1.74,-0.0256,4e-05,2.25432]
[1779620186436,43.14,77098.74,1.74,-0.02562,4e-05,2.25546]
[1779620191646,43.15,77096.35,1.74,-0.02567,4e-05,2.25837]
[1779620194431,43.15,77096.11,1.74,-0.02568,4e-05,2.25917]
[1779620194666,43.15,77096.14,1.74,-0.02569,4e-05,2.25942]
[1779620199700,43.15,77094.72,1.74,-0.02575,4e-05,2.26403]
[1779620206751,43.16,77089.31,1.74,-0.02596,4e-05,2.27957]
[1779620213800,43.16,77090.1,1.74,-0.02595,4e-05,2.27843]
[1779620214807,43.16,77100.05,1.74,-0.02558,4e-05,2.25195]
[1779620220849,43.17,77103.67,1.74,-0.02547,4e-05,2.24341]
[1779620225885,43.17,77106.2,1.74,-0.02539,4e-05,2.23761]
[1779620230920,43.18,77106.8,1.74,-0.02538,4e-05,2.23713]
[1779620235954,43.19,77108.29,1.74,-0.02534,4e-05,2.23409]
[1779620240990,43.19,77109.19,1.74,-0.02532,4e-05,2.23261]
[1779620246026,43.19,77109.83,1.74,-0.02531,4e-05,2.23182]
[1779620251061,43.2,77110.81,1.74,-0.02524,4e-05,2.22592]
[1779620259370,43.21,77112.44,1.74,-0.0252,4e-05,2.22312]
[1779620265160,43.21,77114.05,1.74,-0.02516,4e-05,2.22004]
[1779620270195,43.22,77114.01,1.74,-0.02517,4e-05,2.22111]
[1779620279511,43.23,77109.91,1.74,-0.02534,4e-05,2.23349]
[1779620285300,43.23,77107.62,1.74,-0.02544,4e-05,2.24053]
[1779620292349,43.24,77107.99,1.74,-0.02544,4e-05,2.24061]
[1779620298391,43.24,77109.28,1.74,-0.0254,4e-05,2.2381]
[1779620303426,43.24,77111.06,1.74,-0.02535,4e-05,2.23414]
[1779620308461,43.25,77115.49,1.74,-0.0252,4e-05,2.2233]
[1779620313496,43.25,77115.5,1.74,-0.02517,4e-05,2.21994]
[1779620319794,43.26,77114.78,1.74,-0.02521,4e-05,2.22289]
[1779620326588,43.27,77114.83,1.74,-0.02522,4e-05,2.22397]
[1779620331623,43.27,77114.94,1.74,-0.02523,4e-05,2.22454]
[1779620338672,43.28,77114.67,1.74,-0.02527,4e-05,2.22755]
[1779620344714,43.3,77114.64,1.74,-0.02531,4e-05,2.23084]
[1779620350009,43.31,77114.91,1.74,-0.02534,4e-05,2.23277]
[1779620356798,43.32,77114.96,1.74,-0.02537,4e-05,2.23517]
[1779620362840,43.33,77115.06,1.74,-0.02538,4e-05,2.23575]
[1779620367881,43.34,77114.83,1.74,-0.02541,4e-05,2.23777]
[1779620373917,43.35,77114.95,1.74,-0.02538,4e-05,2.2351]
[1779620378953,43.35,77115.01,1.74,-0.02539,4e-05,2.23558]
[1779620383991,43.35,77116.21,1.74,-0.02536,4e-05,2.23305]
[1779620389025,43.36,77115.9,1.74,-0.02538,4e-05,2.2345]
[1779620397080,43.36,77115.86,1.74,-0.02539,4e-05,2.23565]
[1779620402121,43.36,77113.15,1.74,-0.0255,4e-05,2.2436]
[1779620407151,43.37,77108.45,1.74,-0.02568,4e-05,2.25657]
[1779620412190,43.37,77119.11,1.74,-0.0253,4e-05,2.22877]
[1779620412714,43.37,77119.11,1.74,-0.0253,4e-05,2.22877]
[1779620413199,43.37,77125.09,1.74,-0.02509,4e-05,2.21331]
[1779620418232,43.38,77128.32,1.74,-0.02498,4e-05,2.20572]
[1779620422995,43.37,77132.64,1.74,-0.02482,4e-05,2.1941]
[1779620423021,43.37,77145.96,1.74,-0.02435,3e-05,2.1594]
[1779620428303,43.37,77150.22,1.74,-0.02419,3e-05,2.14727]
[1779620433338,43.36,77145.39,1.74,-0.0243,3e-05,2.1545]
[1779620438372,43.37,77145.07,1.74,-0.02432,3e-05,2.15626]
[1779620443408,43.38,77141.37,1.74,-0.02448,4e-05,2.16798]
[1779620448443,43.39,77137.09,1.74,-0.02466,4e-05,2.1812]
[1779620453479,43.4,77142.33,1.74,-0.0245,4e-05,2.1698]
[1779620456500,43.41,77149.31,1.74,-0.02428,3e-05,2.15319]
[1779620463549,43.42,77148.9,1.74,-0.02433,3e-05,2.15674]
[1779620468585,43.41,77146.34,1.74,-0.0244,3e-05,2.16232]
[1779620470861,43.41,77155.5,1.74,-0.02408,3e-05,2.13847]
[1779620476640,43.41,77153.63,1.74,-0.02413,3e-05,2.14229]
[1779620481678,43.4,77152.95,1.74,-0.02414,3e-05,2.14324]
[1779620486714,43.4,77152.7,1.74,-0.02414,3e-05,2.14309]
[1779620493762,43.39,77152.78,1.74,-0.02408,3e-05,2.13771]
[1779620499803,43.39,77152.17,1.74,-0.02411,3e-05,2.1396]
[1779620509871,43.42,77151.38,1.74,-0.02419,3e-05,2.14598]
[1779620516923,43.43,77151.12,1.74,-0.02424,3e-05,2.14969]
[1779620521958,43.45,77154.99,1.74,-0.02414,3e-05,2.14195]
[1779620522965,43.45,77164.32,1.74,-0.02382,3e-05,2.11868]
[1779620525988,43.45,77171.53,1.74,-0.02357,3e-05,2.10026]
[1779620531302,43.44,77179.47,1.74,-0.0233,3e-05,2.07999]
[1779620537068,43.44,77176.58,1.74,-0.02339,3e-05,2.08698]
[1779620542102,43.44,77176.81,1.74,-0.02338,3e-05,2.08613]
[1779620545123,43.44,77187.91,1.74,-0.02301,3e-05,2.05835]
[1779620548145,43.44,77195.19,1.74,-0.02277,3e-05,2.04035]
[1779620553191,43.44,77201.14,1.74,-0.02253,3e-05,2.02182]
[1779620555229,43.44,77193.58,1.74,-0.02278,3e-05,2.04042]
[1779620557253,43.44,77178.33,1.74,-0.02329,3e-05,2.07822]
[1779620558489,43.44,77176.71,1.74,-0.02334,3e-05,2.0822]
[1779620559267,43.44,77175.16,1.74,-0.02339,3e-05,2.08601]
[1779620564296,43.44,77195.9,1.74,-0.0227,3e-05,2.03433]
[1779620569336,43.44,77190.49,1.74,-0.02288,3e-05,2.04757]
[1779620573838,43.44,77195.33,1.74,-0.02272,3e-05,2.03565]
[1779620574370,43.44,77194.53,1.74,-0.02274,3e-05,2.03763]
[1779620578398,43.44,77187.68,1.74,-0.02297,3e-05,2.05447]
[1779620583433,43.44,77185.52,1.74,-0.02304,3e-05,2.05972]
[1779620586616,43.44,77184.37,1.74,-0.02308,3e-05,2.06252]
[1779620586703,43.44,77181.27,1.74,-0.02318,3e-05,2.07019]
[1779620591728,43.44,77178.6,1.74,-0.02327,3e-05,2.07709]
[1779620597531,43.45,77181.3,1.74,-0.02321,3e-05,2.07274]
[1779620603577,43.46,77181.7,1.74,-0.02323,3e-05,2.07417]
[1779620608677,43.47,77185.8,1.74,-0.0231,3e-05,2.06428]
[1779620608714,43.47,77184.87,1.74,-0.02313,3e-05,2.06655]
[1779620610719,43.47,77184.87,1.74,-0.02313,3e-05,2.06652]
[1779620610806,43.47,77184.64,1.74,-0.02314,3e-05,2.06702]
[1779620616668,43.46,77184.11,1.74,-0.02311,3e-05,2.06414]
[1779620618043,43.46,77184.11,1.74,-0.02311,3e-05,2.06414]
[1779620618051,43.46,77183.33,1.74,-0.02313,3e-05,2.06601]
[1779620618724,43.46,77183.33,1.74,-0.02313,3e-05,2.06601]
[1779620618738,43.46,77183.48,1.74,-0.02313,3e-05,2.06564]
[1779620626737,43.46,77187.27,1.74,-0.023,3e-05,2.05607]
[1779620628796,43.46,77188.45,1.74,-0.02296,3e-05,2.05313]
[1779620628807,43.46,77189.64,1.74,-0.02292,3e-05,2.05017]
[1779620638678,43.46,77190.7,1.74,-0.02289,3e-05,2.04751]
[1779620638779,43.46,77190.92,1.74,-0.02288,3e-05,2.04691]
[1779620643856,43.46,77187.05,1.74,-0.023,3e-05,2.0564]
[1779620648891,43.46,77184.2,1.74,-0.0231,3e-05,2.06332]
[1779620653926,43.47,77182.74,1.74,-0.02317,3e-05,2.06847]
[1779620658961,43.48,77176.79,1.74,-0.0234,3e-05,2.08581]
[1779620663996,43.5,77178.33,1.74,-0.02338,3e-05,2.08449]
[1779620668906,43.51,77178.06,1.74,-0.02342,3e-05,2.08718]
[1779620669030,43.51,77178.04,1.74,-0.02343,3e-05,2.08773]
[1779620674071,43.52,77175.46,1.74,-0.0235,3e-05,2.09258]
[1779620678094,43.53,77182.88,1.74,-0.02328,3e-05,2.07608]
[1779620682364,43.55,77191.25,1.74,-0.02303,3e-05,2.05741]
[1779620688166,43.55,77194.22,1.74,-0.02294,3e-05,2.05111]
[1779620688997,43.55,77194.22,1.74,-0.02294,3e-05,2.05111]
[1779620689172,43.55,77194.43,1.74,-0.02294,3e-05,2.05058]
[1779620694207,43.55,77197.56,1.74,-0.02283,3e-05,2.04283]
[1779620699241,43.55,77197.25,1.74,-0.02284,3e-05,2.0436]
[1779620702503,43.55,77213.87,1.74,-0.0223,3e-05,2.00313]
[1779620708305,43.55,77215.67,1.74,-0.02225,3e-05,1.99928]
[1779620714346,43.56,77216.99,1.74,-0.02221,3e-05,1.99663]
[1779620719381,43.56,77219.29,1.74,-0.02215,3e-05,1.99156]
[1779620724416,43.56,77216.96,1.74,-0.02223,3e-05,1.99769]
[1779620729452,43.57,77224.02,1.74,-0.02201,3e-05,1.98123]
[1779620734491,43.57,77226.43,1.74,-0.0219,3e-05,1.97214]
[1779620739527,43.57,77230.17,1.74,-0.02179,3e-05,1.96399]
[1779620744562,43.58,77233.5,1.74,-0.0217,3e-05,1.95685]
[1779620749597,43.58,77233.31,1.74,-0.02171,3e-05,1.95813]
[1779620754633,43.59,77231.67,1.74,-0.02177,3e-05,1.96284]
[1779620759668,43.59,77219.32,1.74,-0.02218,3e-05,1.9931]
[1779620764702,43.59,77218.27,1.74,-0.02222,3e-05,1.99606]
[1779620769739,43.59,77216.19,1.74,-0.02229,3e-05,2.00151]
[1779620773014,43.6,77231.83,1.74,-0.02179,3e-05,1.96419]
[1779620778809,43.6,77225.93,1.74,-0.02199,3e-05,1.97915]
[1779620783844,43.6,77221.52,1.74,-0.02214,3e-05,1.99027]
[1779620788879,43.61,77222.86,1.74,-0.0221,3e-05,1.98751]
[1779620794921,43.61,77219.45,1.74,-0.02218,3e-05,1.99233]
[1779620799956,43.61,77221.1,1.74,-0.02213,3e-05,1.98882]
[1779620807005,43.62,77216.33,1.74,-0.02229,3e-05,2.00102]
[1779620812040,43.62,77216.24,1.74,-0.0223,3e-05,2.00166]
[1779620817075,43.62,77216.07,1.74,-0.02231,3e-05,2.0025]
[1779620823364,43.62,77217.54,1.74,-0.02227,3e-05,1.99948]
[1779620829158,43.63,77214.45,1.74,-0.02238,3e-05,2.00755]
[1779620834194,43.63,77213.89,1.74,-0.0224,3e-05,2.00936]
[1779620839229,43.63,77222.87,1.74,-0.02212,3e-05,1.98812]
[1779620844264,43.63,77221.96,1.74,-0.02216,3e-05,1.99075]
[1779620849299,43.64,77219.17,1.74,-0.02225,3e-05,1.99792]
[1779620854339,43.64,77210.96,1.74,-0.02248,3e-05,2.01419]
[1779620859379,43.64,77209.75,1.74,-0.02252,3e-05,2.01741]
[1779620864414,43.64,77211.36,1.74,-0.02247,3e-05,2.0138]
[1779620869449,43.64,77211.12,1.74,-0.02249,3e-05,2.0147]
[1779620874484,43.64,77210.51,1.74,-0.02251,3e-05,2.01649]
[1779620879519,43.65,77208.33,1.74,-0.02259,3e-05,2.02208]
[1779620884555,43.65,77210.12,1.74,-0.02253,3e-05,2.01801]
[1779620889591,43.65,77210.16,1.74,-0.02253,3e-05,2.01823]
[1779620894626,43.65,77203.47,1.74,-0.02276,3e-05,2.03486]
[1779620897647,43.65,77227.36,1.74,-0.02199,3e-05,1.97714]
[1779620902682,43.66,77224.44,1.74,-0.02209,3e-05,1.98479]
[1779620907717,43.66,77220.42,1.74,-0.02222,3e-05,1.99501]
[1779620914767,43.66,77226.46,1.74,-0.022,3e-05,1.97739]
[1779620919803,43.67,77228.16,1.74,-0.02195,3e-05,1.97396]
[1779620921815,43.67,77213.73,1.74,-0.02242,3e-05,2.00893]
[1779620926850,43.67,77212.82,1.74,-0.02245,3e-05,2.01148]
[1779620931901,43.67,77211.97,1.74,-0.02249,3e-05,2.01387]
[1779620934158,43.67,77196.38,1.74,-0.023,3e-05,2.05211]
[1779620939970,43.67,77192.57,1.74,-0.02313,3e-05,2.0615]
[1779620945011,43.67,77190.59,1.74,-0.02319,3e-05,2.06623]
[1779620950042,43.67,77186.7,1.74,-0.02332,3e-05,2.07564]
[1779620955077,43.67,77190.5,1.74,-0.02318,3e-05,2.0659]
[1779620956185,43.67,77190.5,1.74,-0.02318,3e-05,2.0659]
[1779620956188,43.67,77189.58,1.74,-0.02321,3e-05,2.0681]
[1779620964368,43.67,77187.13,1.74,-0.02329,3e-05,2.07386]
[1779620970184,43.66,77186.03,1.74,-0.02333,3e-05,2.07641]
[1779620975218,43.66,77183.1,1.74,-0.02338,3e-05,2.07947]
[1779620980253,43.66,77180.7,1.74,-0.02346,3e-05,2.08521]
[1779620985289,43.66,77180.79,1.74,-0.02345,3e-05,2.0848]
[1779620987303,43.66,77198.97,1.74,-0.02285,3e-05,2.03983]
[1779620989318,43.66,77208.86,1.74,-0.02252,3e-05,2.01581]
[1779620990867,43.66,77208.86,1.74,-0.02252,3e-05,2.01581]
[1779620991331,43.66,77208.37,1.74,-0.02254,3e-05,2.01715]
[1779620996366,43.67,77208.67,1.74,-0.02254,3e-05,2.0168]
[1779620999844,43.67,77214.87,1.74,-0.02234,3e-05,2.00193]
[1779620999862,43.67,77218.58,1.74,-0.02222,3e-05,1.99308]
[1779621003416,43.67,77209.87,1.74,-0.02251,3e-05,2.01455]
[1779621007443,43.67,77202.71,1.74,-0.02274,3e-05,2.03222]
[1779621010519,43.67,77201.86,1.74,-0.02277,3e-05,2.03438]
[1779621010567,43.67,77202.09,1.74,-0.02277,3e-05,2.03386]
[1779621017513,43.67,77203.55,1.74,-0.02272,3e-05,2.03058]
[1779621023555,43.67,77204.42,1.74,-0.0227,3e-05,2.02873]
[1779621028591,43.68,77205.4,1.74,-0.02267,3e-05,2.02656]
[1779621033628,43.68,77202.94,1.74,-0.02271,3e-05,2.02871]
[1779621038660,43.68,77205.12,1.74,-0.02264,3e-05,2.02362]
[1779621043696,43.68,77204.44,1.74,-0.02266,3e-05,2.02551]
[1779621048730,43.68,77205.27,1.74,-0.02264,3e-05,2.0237]
[1779621053766,43.68,77213.53,1.74,-0.02237,3e-05,2.00389]
[1779621058800,43.68,77212.76,1.74,-0.0224,3e-05,2.00613]
[1779621063836,43.69,77208.94,1.74,-0.02253,3e-05,2.01575]
[1779621068876,43.69,77206.98,1.74,-0.0226,3e-05,2.02078]
[1779621073906,43.69,77206.51,1.74,-0.02262,3e-05,2.02215]
[1779621078940,43.69,77212.51,1.74,-0.02243,3e-05,2.00781]
[1779621080799,43.69,77212.46,1.74,-0.02243,3e-05,2.008]
[1779621080954,43.69,77212.42,1.74,-0.02243,3e-05,2.00816]
[1779621085989,43.69,77207.42,1.74,-0.0226,3e-05,2.02065]
[1779621091028,43.69,77207.01,1.74,-0.02257,3e-05,2.01788]
[1779621098076,43.7,77208.55,1.74,-0.02253,3e-05,2.01452]
[1779621103111,43.7,77211.7,1.74,-0.02243,3e-05,2.00723]
[1779621108145,43.7,77206.99,1.74,-0.02259,3e-05,2.01902]
[1779621113181,43.7,77208.02,1.74,-0.02256,3e-05,2.01679]
[1779621117209,43.7,77216.36,1.74,-0.02229,3e-05,1.99683]
[1779621120458,43.7,77223.86,1.74,-0.02205,3e-05,1.97908]
[1779621126275,43.71,77221.49,1.74,-0.02214,3e-05,1.98546]
[1779621131309,43.71,77221.8,1.74,-0.02214,3e-05,1.98529]
[1779621134331,43.71,77236.12,1.74,-0.02169,3e-05,1.95148]
[1779621140598,43.72,77236.75,1.74,-0.02168,3e-05,1.95119]
[1779621146420,43.72,77236.65,1.74,-0.0217,3e-05,1.95244]
[1779621151117,43.73,77236.52,1.74,-0.02171,3e-05,1.95343]
[1779621151218,43.73,77236.51,1.74,-0.02167,3e-05,1.94951]
[1779621156484,43.73,77239.17,1.74,-0.0216,3e-05,1.94426]
[1779621161520,43.74,77238.23,1.74,-0.02164,3e-05,1.9474]
[1779621166557,43.74,77237.95,1.74,-0.02166,3e-05,1.94896]
[1779621171592,43.75,77239.66,1.74,-0.02162,3e-05,1.94579]
[1779621176630,43.75,77240.85,1.74,-0.02159,3e-05,1.94387]
[1779621181661,43.76,77244.16,1.74,-0.0215,3e-05,1.937]
[1779621183676,43.76,77259.41,1.74,-0.02104,3e-05,1.90181]
[1779621188710,43.77,77267.13,1.74,-0.02082,3e-05,1.88527]
[1779621193746,43.78,77257.91,1.74,-0.02112,3e-05,1.90786]
[1779621199788,43.78,77256.18,1.74,-0.02119,3e-05,1.91317]
[1779621204823,43.79,77254.59,1.74,-0.02125,3e-05,1.91791]
[1779621209858,43.8,77253.6,1.74,-0.02129,3e-05,1.92119]
[1779621214893,43.8,77241.36,1.74,-0.02164,3e-05,1.94689]
[1779621219930,43.8,77234.26,1.74,-0.02188,3e-05,1.96446]
[1779621224978,43.81,77233.24,1.74,-0.02192,3e-05,1.96748]
[1779621230002,43.81,77228.3,1.74,-0.02208,3e-05,1.97979]
[1779621235036,43.81,77226.05,1.74,-0.02216,3e-05,1.98565]
[1779621240072,43.81,77222.98,1.74,-0.02226,3e-05,1.99344]
[1779621241409,43.82,77223.27,1.74,-0.02226,3e-05,1.99283]
[1779621242086,43.82,77223.48,1.74,-0.02225,3e-05,1.9924]
[1779621247125,43.82,77221.45,1.74,-0.02232,3e-05,1.99769]
[1779621248132,43.82,77213.53,1.74,-0.02258,3e-05,2.01691]
[1779621253167,43.82,77209.56,1.74,-0.02271,3e-05,2.02675]
[1779621256189,43.82,77217.92,1.74,-0.02244,3e-05,2.00659]
[1779621261463,43.82,77218.53,1.74,-0.02243,3e-05,2.00548]
[1779621267264,43.82,77216.58,1.74,-0.0225,3e-05,2.01067]
[1779621272300,43.83,77215.35,1.74,-0.0225,3e-05,2.01001]
[1779621277335,43.83,77213.95,1.74,-0.02255,3e-05,2.01379]
[1779621280429,43.83,77213.81,1.74,-0.02255,3e-05,2.01421]
[1779621280461,43.83,77214.4,1.74,-0.02254,3e-05,2.01294]
[1779621281609,43.83,77214.4,1.74,-0.02254,3e-05,2.01294]
[1779621281609,43.83,77214.4,1.74,-0.02254,3e-05,2.01309]
[1779621287406,43.83,77216.19,1.74,-0.02249,3e-05,2.00915]
[1779621292444,43.84,77213.25,1.74,-0.02259,3e-05,2.01668]
[1779621297476,43.84,77214.69,1.74,-0.02255,3e-05,2.01357]
[1779621303519,43.84,77213.45,1.74,-0.02259,3e-05,2.01716]
[1779621308555,43.84,77211.91,1.74,-0.02265,3e-05,2.02122]
[1779621313598,43.85,77211.65,1.74,-0.02266,3e-05,2.02232]
[1779621321890,43.85,77211.15,1.74,-0.02269,3e-05,2.02415]
[1779621327696,43.85,77210.19,1.74,-0.02272,3e-05,2.02694]
[1779621332730,43.85,77209.48,1.74,-0.02271,3e-05,2.02498]
[1779621337765,43.85,77211.03,1.74,-0.02266,3e-05,2.02162]
[1779621342801,43.86,77207.28,1.74,-0.02279,3e-05,2.03115]
[1779621347836,43.86,77203.99,1.74,-0.0229,3e-05,2.03945]
[1779621352870,43.86,77204.38,1.74,-0.02289,3e-05,2.03875]
[1779621358913,43.86,77204.69,1.74,-0.02289,3e-05,2.03831]
[1779621362173,43.86,77184.41,1.74,-0.02357,3e-05,2.08848]
[1779621368983,43.86,77187.34,1.74,-0.02346,3e-05,2.08088]
[1779621374018,43.86,77200.0,1.74,-0.02304,3e-05,2.04938]
[1779621379053,43.86,77204.2,1.74,-0.0229,3e-05,2.03911]
[1779621381961,43.86,77203.69,1.74,-0.02292,3e-05,2.04037]
[1779621382074,43.86,77203.8,1.74,-0.02291,3e-05,2.0401]
[1779621387113,43.86,77202.79,1.74,-0.02295,3e-05,2.04257]
[1779621391136,43.86,77191.7,1.74,-0.02327,3e-05,2.06578]
[1779621391853,43.86,77191.7,1.74,-0.02327,3e-05,2.06578]
[1779621392144,43.86,77185.26,1.74,-0.02349,3e-05,2.08169]
[1779621397179,43.86,77184.18,1.74,-0.02352,3e-05,2.08403]
[1779621402216,43.86,77188.13,1.74,-0.02338,3e-05,2.07386]
[1779621407250,43.85,77197.36,1.74,-0.02307,3e-05,2.05077]
[1779621412523,43.85,77197.18,1.74,-0.02307,3e-05,2.05105]
[1779621418327,43.85,77187.79,1.74,-0.02338,3e-05,2.07403]
[1779621423362,43.85,77186.03,1.74,-0.02344,3e-05,2.07812]
[1779621429404,43.85,77184.47,1.74,-0.02349,3e-05,2.08165]
[1779621434441,43.85,77185.62,1.74,-0.02344,3e-05,2.07847]
[1779621439476,43.85,77187.94,1.74,-0.02336,3e-05,2.0724]
[1779621444511,43.84,77190.37,1.74,-0.02328,3e-05,2.06607]
[1779621452804,43.84,77198.23,1.74,-0.02297,3e-05,2.04227]
[1779621458608,43.84,77193.5,1.74,-0.02312,3e-05,2.05376]
[1779621463644,43.84,77187.52,1.74,-0.02332,3e-05,2.06839]
[1779621468678,43.84,77187.21,1.74,-0.02333,3e-05,2.06897]
[1779621470395,43.84,77187.21,1.74,-0.02333,3e-05,2.06897]
[1779621470693,43.84,77187.46,1.74,-0.02332,3e-05,2.06824]
[1779621475729,43.84,77189.2,1.74,-0.02326,3e-05,2.06377]
[1779621480763,43.84,77191.37,1.74,-0.02318,3e-05,2.05823]
[1779621485798,43.84,77193.35,1.74,-0.02311,3e-05,2.05318]
[1779621488819,43.84,77202.37,1.74,-0.02281,3e-05,2.03101]
[1779621495868,43.84,77201.05,1.74,-0.02286,3e-05,2.03424]
[1779621501910,43.84,77200.4,1.74,-0.02288,3e-05,2.03581]
[1779621507105,43.84,77201.25,1.74,-0.02285,3e-05,2.03373]
[1779621507163,43.84,77201.18,1.74,-0.02285,3e-05,2.0339]
[1779621507737,43.84,77201.18,1.74,-0.02285,3e-05,2.0339]
[1779621507952,43.84,77200.75,1.74,-0.02287,3e-05,2.03495]
[1779621513227,43.84,77204.53,1.74,-0.0227,3e-05,2.02175]
[1779621518268,43.84,77203.25,1.74,-0.02274,3e-05,2.02495]
[1779621518353,43.84,77203.31,1.74,-0.02274,3e-05,2.02482]
[1779621524066,43.84,77203.5,1.74,-0.02274,3e-05,2.02447]
[1779621529101,43.84,77201.54,1.74,-0.0228,3e-05,2.02933]
[1779621534136,43.84,77199.24,1.74,-0.02288,3e-05,2.03497]
[1779621540179,43.84,77197.84,1.74,-0.02292,3e-05,2.03836]
[1779621543438,43.84,77188.42,1.74,-0.02324,3e-05,2.06144]
[1779621549241,43.84,77187.03,1.74,-0.02328,3e-05,2.06462]
[1779621554279,43.83,77190.9,1.74,-0.02315,3e-05,2.05493]
[1779621559312,43.83,77192.41,1.74,-0.0231,3e-05,2.05116]
[1779621564347,43.83,77195.33,1.74,-0.023,3e-05,2.04398]
[1779621569381,43.83,77196.8,1.74,-0.02295,3e-05,2.04039]
[1779621570193,43.83,77196.8,1.74,-0.02295,3e-05,2.04039]
[1779621570266,43.83,77196.77,1.74,-0.02295,3e-05,2.04047]
[1779621575426,43.83,77196.77,1.74,-0.02291,3e-05,2.03644]
[1779621581469,43.83,77198.01,1.74,-0.02287,3e-05,2.03349]
[1779621593789,43.84,77198.64,1.74,-0.02285,3e-05,2.03213]
[1779621601611,43.84,77198.72,1.74,-0.02285,3e-05,2.03201]
[1779621606647,43.84,77203.72,1.74,-0.02269,3e-05,2.01989]
[1779621611682,43.84,77203.41,1.74,-0.0227,3e-05,2.02081]
[1779621618731,43.84,77204.75,1.74,-0.02266,3e-05,2.01784]
[1779621622761,43.84,77220.59,1.74,-0.02215,3e-05,1.97979]
[1779621627796,43.84,77224.76,1.74,-0.02202,3e-05,1.97047]
[1779621630817,43.85,77234.73,1.74,-0.02171,3e-05,1.94718]
[1779621632833,43.85,77242.12,1.74,-0.02144,3e-05,1.92617]
[1779621637869,43.85,77243.16,1.74,-0.02142,3e-05,1.92477]
[1779621642906,43.86,77244.41,1.74,-0.0214,3e-05,1.92308]
[1779621647940,43.87,77246.57,1.74,-0.02135,3e-05,1.91883]
[1779621652974,43.87,77242.31,1.74,-0.02149,3e-05,1.93]
[1779621658010,43.88,77245.78,1.74,-0.0214,3e-05,1.92274]
[1779621660150,43.88,77246.56,1.74,-0.02137,3e-05,1.92111]
[1779621660170,43.88,77251.16,1.74,-0.02123,3e-05,1.91056]
[1779621661582,43.88,77251.16,1.74,-0.02124,3e-05,1.91077]
[1779621662040,43.88,77258.14,1.74,-0.02102,3e-05,1.89456]
[1779621662788,43.88,77258.14,1.74,-0.02102,3e-05,1.89456]
[1779621663046,43.88,77242.78,1.74,-0.0215,3e-05,1.93079]
[1779621668080,43.89,77240.5,1.74,-0.02159,3e-05,1.937]
[1779621673116,43.89,77239.91,1.74,-0.02162,3e-05,1.93922]
[1779621679158,43.9,77238.57,1.74,-0.02167,3e-05,1.94331]
[1779621684433,43.9,77239.0,1.74,-0.02167,3e-05,1.94306]
[1779621686528,43.9,77239.0,1.74,-0.02167,3e-05,1.94321]
[1779621686590,43.9,77239.0,1.74,-0.02167,3e-05,1.94321]
[1779621686544,43.9,77240.29,1.74,-0.02163,3e-05,1.94032]
[1779621687228,43.9,77240.29,1.74,-0.02163,3e-05,1.94048]
[1779621689588,43.9,77240.79,1.74,-0.02162,3e-05,1.93946]
[1779621689595,43.91,77240.54,1.74,-0.02163,3e-05,1.9402]
[1779621695285,43.91,77237.74,1.74,-0.02169,3e-05,1.94376]
[1779621700319,43.91,77234.21,1.74,-0.02181,3e-05,1.95277]
[1779621706360,43.92,77234.16,1.74,-0.02182,3e-05,1.95366]
[1779621711398,43.92,77228.13,1.74,-0.02202,3e-05,1.96857]
[1779621716432,43.92,77218.86,1.74,-0.02232,3e-05,1.99119]
[1779621722475,43.93,77217.6,1.74,-0.02237,3e-05,1.99454]
[1779621725495,43.93,77209.16,1.74,-0.02264,3e-05,2.01502]
[1779621730530,43.93,77210.89,1.74,-0.02259,3e-05,2.01094]
[1779621735564,43.93,77210.61,1.74,-0.0226,3e-05,2.01178]
[1779621740603,43.93,77209.71,1.74,-0.02263,3e-05,2.01414]
[1779621746644,43.93,77210.17,1.74,-0.02262,3e-05,2.01326]
[1779621751679,43.93,77209.56,1.74,-0.0226,3e-05,2.01091]
[1779621756713,43.93,77209.1,1.74,-0.02262,3e-05,2.01228]
[1779621761754,43.93,77208.8,1.74,-0.02263,3e-05,2.01329]
[1779621767796,43.94,77208.16,1.74,-0.02266,3e-05,2.0152]
[1779621772835,43.94,77208.27,1.74,-0.02266,3e-05,2.01524]
[1779621779883,43.94,77206.86,1.74,-0.02271,3e-05,2.01907]
[1779621785147,43.94,77215.21,1.74,-0.02244,3e-05,1.99923]
[1779621790961,43.95,77215.24,1.74,-0.02245,3e-05,1.99962]
[1779621795996,43.95,77222.39,1.74,-0.02222,3e-05,1.98296]
[1779621801032,43.95,77225.11,1.74,-0.02214,3e-05,1.97705]
[1779621803050,43.95,77213.91,1.74,-0.02251,3e-05,2.00427]
[1779621808080,43.95,77212.33,1.74,-0.02256,3e-05,2.00843]
[1779621813116,43.97,77213.6,1.74,-0.02251,3e-05,2.00326]
[1779621818150,43.98,77213.34,1.74,-0.02254,3e-05,2.00576]
[1779621821429,43.98,77213.34,1.74,-0.02254,3e-05,2.00576]
[1779621821509,43.98,77213.34,1.74,-0.02254,3e-05,2.00576]
[1779621821528,43.99,77213.24,1.74,-0.02258,3e-05,2.00854]
[1779621823080,43.99,77213.24,1.74,-0.02259,3e-05,2.00938]
[1779621823185,44.0,77212.51,1.74,-0.02262,3e-05,2.01199]
[1779621828220,44.02,77210.58,1.74,-0.02274,3e-05,2.02082]
[1779621835500,44.05,77210.24,1.74,-0.02283,3e-05,2.02742]
[1779621840826,44.08,77210.13,1.74,-0.02289,3e-05,2.03177]
[1779621846347,44.1,77212.38,1.74,-0.02288,3e-05,2.0311]
[1779621851383,44.12,77211.74,1.74,-0.02295,3e-05,2.03664]
[1779621856419,44.15,77211.49,1.74,-0.02301,3e-05,2.04117]
[1779621861454,44.17,77216.94,1.74,-0.02289,3e-05,2.0319]
[1779621863467,44.18,77225.14,1.74,-0.02264,3e-05,2.01368]
[1779621869509,44.2,77226.47,1.74,-0.02266,3e-05,2.01543]
[1779621871749,44.21,77226.22,1.74,-0.02268,3e-05,2.01684]
[1779621871783,44.21,77225.92,1.74,-0.02266,3e-05,2.01433]
[1779621871835,44.21,77225.92,1.74,-0.02266,3e-05,2.01433]
[1779621872530,44.22,77225.92,1.74,-0.02267,3e-05,2.01514]
[1779621874688,44.22,77226.21,1.74,-0.02266,3e-05,2.01445]
[1779621874789,44.22,77226.02,1.74,-0.02267,3e-05,2.01492]
[1779621880591,44.24,77228.02,1.74,-0.02265,3e-05,2.01336]
[1779621885627,44.25,77227.64,1.74,-0.0227,3e-05,2.01754]
[1779621890662,44.28,77215.3,1.74,-0.02316,3e-05,2.0515]
[1779621895696,44.3,77217.51,1.74,-0.02314,3e-05,2.04992]
[1779621900732,44.32,77219.99,1.74,-0.02311,3e-05,2.04767]
[1779621905767,44.33,77219.68,1.74,-0.02315,3e-05,2.05063]
[1779621910802,44.34,77223.25,1.74,-0.02305,3e-05,2.04338]
[1779621915836,44.34,77223.41,1.74,-0.02305,3e-05,2.04365]
[1779621920872,44.36,77224.67,1.74,-0.02306,3e-05,2.04446]
[1779621924902,44.38,77234.51,1.74,-0.02278,3e-05,2.02369]
[1779621930271,44.4,77234.81,1.74,-0.02281,3e-05,2.02617]
[1779621936223,44.43,77236.08,1.74,-0.0228,3e-05,2.02461]
[1779621943519,44.45,77236.41,1.74,-0.02284,3e-05,2.02696]
[1779621949068,44.48,77239.25,1.74,-0.02283,3e-05,2.02635]
[1779621955111,44.51,77238.7,1.74,-0.02291,3e-05,2.03227]
[1779621960146,44.53,77238.44,1.74,-0.02296,3e-05,2.03668]
[1779621964353,44.54,77240.24,1.74,-0.02295,3e-05,2.03535]
[1779621964459,44.55,77248.97,1.74,-0.02267,3e-05,2.01513]
[1779621966433,44.56,77262.5,1.74,-0.02226,3e-05,1.98456]
[1779621967263,44.56,77262.5,1.74,-0.02226,3e-05,1.98456]
[1779621967339,44.56,77263.3,1.74,-0.02225,3e-05,1.98349]
[1779621970218,44.57,77253.15,1.74,-0.02259,3e-05,2.00925]
[1779621972478,44.58,77262.08,1.74,-0.02234,3e-05,1.99041]
[1779621978275,44.61,77256.78,1.74,-0.02257,3e-05,2.00781]
[1779621983310,44.63,77254.08,1.74,-0.02271,3e-05,2.01818]
[1779621988344,44.65,77252.62,1.74,-0.02281,3e-05,2.02555]
[1779621994387,44.68,77250.96,1.74,-0.02288,3e-05,2.03004]
[1779621999422,44.7,77250.41,1.74,-0.02295,3e-05,2.03517]
[1779622006717,44.73,77249.18,1.74,-0.02306,3e-05,2.04341]
[1779622013520,44.76,77248.25,1.74,-0.02316,3e-05,2.05087]
[1779622016071,44.77,77247.32,1.74,-0.02321,3e-05,2.05459]
[1779622016787,44.81,77242.91,1.74,-0.02345,3e-05,2.07245]
[1779622022584,45.03,77241.82,1.74,-0.02403,3e-05,2.11513]
[1779622027619,45.19,77241.55,1.74,-0.02444,3e-05,2.14566]
[1779622032653,45.29,77241.75,1.74,-0.02468,3e-05,2.16282]
[1779622033569,45.29,77241.75,1.74,-0.02468,3e-05,2.16282]
[1779622033661,45.29,77241.61,1.74,-0.02469,3e-05,2.16371]
[1779622038696,45.31,77238.94,1.74,-0.02482,3e-05,2.17293]
[1779622043859,45.32,77239.84,1.74,-0.02481,3e-05,2.17275]
[1779622049772,45.34,77241.47,1.74,-0.02481,3e-05,2.17231]
[1779622050597,45.34,77241.47,1.74,-0.02481,3e-05,2.17231]
[1779622050781,45.34,77241.16,1.74,-0.02482,3e-05,2.17359]
[1779622051787,45.39,77224.79,1.74,-0.02546,3e-05,2.219]
[1779622052794,45.43,77215.76,1.74,-0.02589,4e-05,2.24974]
[1779622055411,45.51,77214.18,1.74,-0.02614,4e-05,2.26832]
[1779622055815,45.55,77214.6,1.74,-0.02623,4e-05,2.27428]
[1779622060854,45.73,77215.44,1.74,-0.02666,4e-05,2.30544]
[1779622066895,45.89,77215.96,1.74,-0.02707,4e-05,2.33509]
[1779622071929,45.91,77216.59,1.74,-0.02709,4e-05,2.33635]
[1779622077979,45.95,77219.15,1.74,-0.02711,4e-05,2.33838]
[1779622083008,45.97,77217.66,1.74,-0.02721,4e-05,2.3451]
[1779622088045,45.99,77219.06,1.74,-0.02719,4e-05,2.34427]
[1779622096102,46.01,77221.58,1.74,-0.02716,4e-05,2.34223]
[1779622101136,46.02,77220.22,1.74,-0.02725,4e-05,2.34852]
[1779622106172,46.04,77212.61,1.74,-0.02757,4e-05,2.37097]
[1779622111208,46.05,77211.83,1.74,-0.02758,4e-05,2.37111]
[1779622116534,46.06,77211.34,1.74,-0.02763,4e-05,2.37443]
[1779622122284,46.08,77214.66,1.74,-0.02756,4e-05,2.36936]
[1779622125995,46.08,77214.26,1.74,-0.02758,4e-05,2.37092]
[1779622126120,46.08,77214.26,1.74,-0.02758,4e-05,2.37092]
[1779622126313,46.09,77213.42,1.74,-0.02763,4e-05,2.37464]
[1779622127578,46.1,77192.44,1.74,-0.02843,4e-05,2.43083]
[1779622133015,46.11,77188.8,1.74,-0.02859,4e-05,2.44214]
[1779622133701,46.11,77188.8,1.74,-0.02859,4e-05,2.44214]
[1779622133711,46.11,77188.8,1.74,-0.02859,4e-05,2.44214]
[1779622133851,46.11,77188.98,1.74,-0.02859,4e-05,2.44243]
[1779622134534,46.11,77188.98,1.74,-0.02859,4e-05,2.44243]
[1779622134932,46.11,77189.03,1.74,-0.0286,4e-05,2.44268]
[1779622140410,46.12,77190.61,1.74,-0.02856,4e-05,2.44038]
[1779622146453,46.14,77191.11,1.74,-0.02858,4e-05,2.44169]
[1779622151487,46.15,77195.48,1.74,-0.02844,4e-05,2.43195]
[1779622155515,46.15,77205.03,1.74,-0.02811,4e-05,2.40828]
[1779622156524,46.16,77214.34,1.74,-0.02777,4e-05,2.3843]
[1779622161559,46.17,77209.06,1.74,-0.02799,4e-05,2.4003]
[1779622166593,46.18,77210.33,1.74,-0.02798,4e-05,2.39908]
[1779622171628,46.19,77213.27,1.74,-0.02785,4e-05,2.38906]
[1779622176663,46.2,77212.51,1.74,-0.02791,4e-05,2.39325]
[1779622185727,46.22,77210.95,1.74,-0.02802,4e-05,2.40125]
[1779622190763,46.24,77208.33,1.74,-0.02815,4e-05,2.4103]
[1779622196804,46.25,77207.44,1.74,-0.02822,4e-05,2.41533]
[1779622201841,46.26,77205.98,1.74,-0.0283,4e-05,2.42138]
[1779622206875,46.27,77205.24,1.74,-0.02836,4e-05,2.42548]
[1779622216946,46.29,77202.35,1.74,-0.02853,4e-05,2.43718]
[1779622221980,46.31,77208.28,1.74,-0.02833,4e-05,2.42347]
[1779622227016,46.32,77208.43,1.74,-0.02836,4e-05,2.42507]
[1779622232056,46.33,77207.65,1.74,-0.02836,4e-05,2.42462]
[1779622237089,46.34,77206.56,1.74,-0.02843,4e-05,2.42952]
[1779622242125,46.35,77205.88,1.74,-0.02849,4e-05,2.43331]
[1779622247167,46.36,77205.29,1.74,-0.02854,4e-05,2.43681]
[1779622252195,46.37,77204.85,1.74,-0.02858,4e-05,2.43988]
[1779622258497,46.38,77207.13,1.74,-0.02852,4e-05,2.43607]
[1779622262294,46.39,77207.56,1.74,-0.02852,4e-05,2.43603]
[1779622262980,46.39,77207.76,1.74,-0.02853,4e-05,2.43623]
[1779622268567,46.4,77209.68,1.74,-0.02848,4e-05,2.4333]
[1779622276365,46.41,77211.25,1.74,-0.02846,4e-05,2.4316]
[1779622281400,46.42,77212.19,1.74,-0.02845,4e-05,2.43084]
[1779622286435,46.43,77212.94,1.74,-0.02844,4e-05,2.43059]
[1779622291470,46.44,77213.81,1.74,-0.02839,4e-05,2.42551]
[1779622296505,46.45,77220.56,1.74,-0.02816,4e-05,2.40956]
[1779622302548,46.46,77216.69,1.74,-0.02834,4e-05,2.42202]
[1779622307583,46.48,77216.61,1.74,-0.02837,4e-05,2.42443]
[1779622312619,46.48,77216.35,1.74,-0.0284,4e-05,2.42655]
[1779622313625,46.49,77227.03,1.74,-0.02801,4e-05,2.39929]
[1779622318920,46.5,77228.03,1.74,-0.028,4e-05,2.3987]
[1779622324701,46.51,77226.81,1.74,-0.02808,4e-05,2.40436]
[1779622330744,46.52,77225.91,1.74,-0.02815,4e-05,2.40913]
[1779622336786,46.54,77222.1,1.74,-0.02833,4e-05,2.42146]
[1779622341820,46.55,77223.61,1.74,-0.0283,4e-05,2.41946]
[1779622346926,46.56,77222.71,1.74,-0.02835,4e-05,2.42341]
[1779622346990,46.56,77223.35,1.74,-0.02834,4e-05,2.42213]
[1779622350885,46.57,77231.28,1.74,-0.02806,4e-05,2.40299]
[1779622351315,46.57,77231.28,1.74,-0.02806,4e-05,2.40299]
[1779622351893,46.57,77233.33,1.74,-0.02794,4e-05,2.39358]
[1779622356928,46.58,77234.18,1.74,-0.02794,4e-05,2.39359]
[1779622357789,46.58,77234.18,1.74,-0.02794,4e-05,2.39359]
[1779622357935,46.58,77234.62,1.74,-0.02793,4e-05,2.39289]
[1779622360701,46.59,77234.58,1.74,-0.02795,4e-05,2.39389]
[1779622360957,46.59,77226.07,1.74,-0.02827,4e-05,2.41651]
[1779622365991,46.6,77224.53,1.74,-0.02836,4e-05,2.42279]
[1779622371026,46.62,77223.12,1.74,-0.02845,4e-05,2.42898]
[1779622376062,46.63,77228.16,1.74,-0.02829,4e-05,2.41825]
[1779622381096,46.64,77226.68,1.74,-0.02838,4e-05,2.42461]
[1779622386130,46.66,77225.85,1.74,-0.02845,4e-05,2.42921]
[1779622391166,46.67,77222.52,1.74,-0.0286,4e-05,2.44028]
[1779622396200,46.68,77219.75,1.74,-0.02874,4e-05,2.44988]
[1779622401235,46.69,77219.59,1.74,-0.02878,4e-05,2.45255]
[1779622406271,46.7,77210.78,1.74,-0.02914,4e-05,2.47812]
[1779622409699,46.71,77209.35,1.74,-0.02922,4e-05,2.48315]
[1779622410302,46.71,77208.53,1.74,-0.02925,4e-05,2.48574]
[1779622415035,46.72,77208.66,1.74,-0.02922,4e-05,2.48241]
[1779622415335,46.72,77208.36,1.74,-0.02924,4e-05,2.48361]
[1779622420369,46.73,77206.21,1.74,-0.02935,4e-05,2.49137]
[1779622424017,46.74,77206.14,1.74,-0.02936,4e-05,2.49236]
[1779622424119,46.74,77206.61,1.74,-0.02936,4e-05,2.49191]
[1779622428095,46.75,77207.68,1.74,-0.02932,4e-05,2.48948]
[1779622428118,46.75,77217.41,1.74,-0.02896,4e-05,2.46446]
[1779622433474,46.76,77218.15,1.74,-0.02897,4e-05,2.46472]
[1779622438510,46.77,77218.68,1.74,-0.02898,4e-05,2.46551]
[1779622442283,46.78,77217.94,1.74,-0.02901,4e-05,2.4679]
[1779622442384,46.78,77218.56,1.74,-0.02901,4e-05,2.46756]
[1779622448244,46.79,77221.65,1.74,-0.02891,4e-05,2.46112]
[1779622448255,46.8,77226.43,1.74,-0.02875,4e-05,2.44943]
[1779622455630,46.81,77228.1,1.74,-0.02873,4e-05,2.44827]
[1779622460666,46.83,77228.8,1.74,-0.02873,4e-05,2.44868]
[1779622463705,46.83,77229.98,1.74,-0.0287,4e-05,2.44645]
[1779622463790,46.84,77229.78,1.74,-0.02872,4e-05,2.44787]
[1779622469973,46.82,77230.85,1.74,-0.02865,4e-05,2.44273]
[1779622475769,46.82,77232.1,1.74,-0.02853,4e-05,2.43348]
[1779622480805,46.83,77233.13,1.74,-0.02853,4e-05,2.43307]
[1779622486836,46.84,77233.58,1.74,-0.02853,4e-05,2.43326]
[1779622486938,46.84,77232.44,1.74,-0.02859,4e-05,2.43761]
[1779622492889,46.86,77231.71,1.74,-0.02866,4e-05,2.44222]
[1779622498931,46.87,77230.78,1.74,-0.02873,4e-05,2.44733]
[1779622499810,46.87,77230.78,1.74,-0.02873,4e-05,2.44733]
[1779622500183,46.87,77231.74,1.74,-0.0287,4e-05,2.44526]
[1779622501625,46.87,77231.83,1.74,-0.02869,4e-05,2.44464]
[1779622501952,46.87,77234.67,1.74,-0.02858,4e-05,2.43682]
[1779622506987,46.86,77234.97,1.74,-0.02854,4e-05,2.43422]
[1779622513032,46.86,77234.4,1.74,-0.02855,4e-05,2.43503]
[1779622520324,46.87,77230.37,1.74,-0.02875,4e-05,2.44874]
[1779622525684,46.88,77230.37,1.74,-0.02876,4e-05,2.44918]
[1779622531157,46.9,77221.43,1.74,-0.0291,4e-05,2.47239]
[1779622536192,46.91,77222.58,1.74,-0.02909,4e-05,2.4714]
[1779622541227,46.92,77222.99,1.74,-0.0291,4e-05,2.47238]
[1779622547269,46.93,77223.16,1.74,-0.02913,4e-05,2.47439]
[1779622552304,46.94,77223.77,1.74,-0.02913,4e-05,2.47482]
[1779622557340,46.95,77213.55,1.74,-0.02955,4e-05,2.50399]
[1779622557668,46.95,77213.55,1.74,-0.02955,4e-05,2.50399]
[1779622558346,46.96,77213.18,1.74,-0.02957,4e-05,2.50534]
[1779622563380,46.97,77211.27,1.74,-0.02967,4e-05,2.51222]
[1779622569423,46.98,77212.45,1.74,-0.02966,4e-05,2.51114]
[1779622574461,46.99,77216.15,1.74,-0.02954,4e-05,2.50299]
[1779622579496,47.0,77216.7,1.74,-0.02954,4e-05,2.50325]
[1779622584531,47.0,77216.8,1.74,-0.02956,4e-05,2.50467]
[1779622589566,47.01,77218.39,1.74,-0.02952,4e-05,2.50208]
[1779622594600,47.02,77219.47,1.74,-0.02946,4e-05,2.49625]
[1779622600890,47.03,77219.8,1.74,-0.02948,4e-05,2.49775]
[1779622606685,47.04,77215.34,1.74,-0.02967,4e-05,2.51132]
[1779622611720,47.05,77215.96,1.74,-0.02967,4e-05,2.51127]
[1779622616755,47.06,77216.17,1.74,-0.02969,4e-05,2.51232]
[1779622621790,47.07,77216.83,1.74,-0.02968,4e-05,2.51216]
[1779622626832,47.08,77217.4,1.74,-0.02968,4e-05,2.51224]
[1779622633881,47.09,77217.76,1.74,-0.0297,4e-05,2.51352]
[1779622638918,47.1,77217.12,1.74,-0.02975,4e-05,2.51682]
[1779622643950,47.11,77209.42,1.74,-0.03007,4e-05,2.53892]
[1779622645964,47.11,77198.56,1.74,-0.0305,4e-05,2.56902]
[1779622651240,47.12,77196.53,1.74,-0.03055,4e-05,2.57098]
[1779622657047,47.12,77196.97,1.74,-0.03055,4e-05,2.57126]
[1779622659928,47.13,77194.28,1.74,-0.03066,4e-05,2.5788]
[1779622659974,47.13,77193.99,1.74,-0.03068,4e-05,2.58006]
[1779622665101,47.13,77189.71,1.74,-0.03087,4e-05,2.59284]
[1779622670137,47.14,77184.99,1.74,-0.03107,4e-05,2.60674]
[1779622674291,47.14,77183.25,1.74,-0.03114,4e-05,2.61201]
[1779622674391,47.14,77183.25,1.74,-0.03114,4e-05,2.61201]
[1779622674446,47.14,77182.92,1.74,-0.03116,4e-05,2.61308]
[1779622676333,47.14,77182.92,1.74,-0.03116,4e-05,2.61324]
[1779622676433,47.14,77183.16,1.74,-0.03116,4e-05,2.61274]
[1779622681451,47.15,77184.51,1.74,-0.03111,4e-05,2.60984]
[1779622686629,47.15,77181.59,1.74,-0.03124,4e-05,2.61846]
[1779622686707,47.15,77181.37,1.74,-0.03125,4e-05,2.6192]
[1779622694312,47.16,77182.75,1.74,-0.03121,4e-05,2.61647]
[1779622699346,47.16,77185.68,1.74,-0.0311,4e-05,2.60911]
[1779622704380,47.17,77185.18,1.74,-0.03113,4e-05,2.61108]
[1779622709415,47.17,77185.75,1.74,-0.03112,4e-05,2.61006]
[1779622714452,47.17,77186.91,1.74,-0.03102,4e-05,2.60271]
[1779622719486,47.17,77185.12,1.74,-0.0311,4e-05,2.60817]
[1779622724520,47.18,77185.71,1.74,-0.03109,4e-05,2.60712]
[1779622729556,47.18,77186.46,1.74,-0.03108,4e-05,2.60652]
[1779622734827,47.19,77187.38,1.74,-0.03106,4e-05,2.60531]
[1779622740633,47.19,77188.67,1.74,-0.03102,4e-05,2.60231]
[1779622745667,47.2,77188.03,1.74,-0.03105,4e-05,2.60443]
[1779622750707,47.2,77186.02,1.74,-0.03113,4e-05,2.61026]
[1779622755742,47.2,77183.53,1.74,-0.03124,4e-05,2.61739]
[1779622760777,47.2,77180.22,1.74,-0.03137,4e-05,2.62673]
[1779622765813,47.2,77176.5,1.74,-0.03153,4e-05,2.63712]
[1779622771857,47.2,77178.57,1.74,-0.03139,4e-05,2.62685]
[1779622776891,47.2,77178.5,1.74,-0.0314,4e-05,2.62726]
[1779622781926,47.21,77177.76,1.74,-0.03144,4e-05,2.62986]
[1779622786961,47.21,77177.13,1.74,-0.03146,4e-05,2.63179]
[1779622791997,47.21,77176.48,1.74,-0.03149,4e-05,2.63375]
[1779622797033,47.21,77179.83,1.74,-0.03136,4e-05,2.62472]
[1779622803073,47.21,77182.4,1.74,-0.03126,4e-05,2.61789]
[1779622808115,47.21,77184.48,1.74,-0.03118,4e-05,2.61236]
[1779622810127,47.21,77199.47,1.74,-0.03059,4e-05,2.57163]
[1779622815396,47.22,77199.09,1.74,-0.03061,4e-05,2.57328]
[1779622821209,47.22,77199.98,1.74,-0.03058,4e-05,2.57152]
[1779622826242,47.22,77201.1,1.74,-0.03055,4e-05,2.56909]
[1779622831279,47.23,77198.28,1.74,-0.03062,4e-05,2.57263]
[1779622836312,47.23,77198.5,1.74,-0.03062,4e-05,2.57265]
[1779622841348,47.23,77201.08,1.74,-0.03052,4e-05,2.56634]
[1779622846382,47.23,77200.63,1.74,-0.03055,4e-05,2.56803]
[1779622851419,47.24,77197.76,1.74,-0.03066,4e-05,2.57589]
[1779622856454,47.24,77196.83,1.74,-0.0307,4e-05,2.57845]
[1779622861489,47.24,77197.14,1.74,-0.03069,4e-05,2.57761]
[1779622866524,47.24,77198.25,1.74,-0.03064,4e-05,2.5746]
[1779622875817,47.24,77199.42,1.74,-0.0306,4e-05,2.57142]
[1779622881465,47.24,77199.81,1.74,-0.03058,4e-05,2.57036]
[1779622886664,47.24,77199.6,1.74,-0.03059,4e-05,2.57092]
[1779622891698,47.23,77199.14,1.74,-0.03056,4e-05,2.56743]
[1779622896737,47.23,77197.79,1.74,-0.03061,4e-05,2.57105]
[1779622901770,47.23,77195.63,1.74,-0.03069,4e-05,2.57682]
[1779622906805,47.23,77189.03,1.74,-0.03095,4e-05,2.59462]
[1779622913857,47.23,77184.78,1.74,-0.03112,4e-05,2.60583]
[1779622919897,47.23,77179.97,1.74,-0.0313,4e-05,2.61859]
[1779622926172,47.23,77178.44,1.74,-0.03136,4e-05,2.6223]
[1779622926994,47.23,77178.44,1.74,-0.03136,4e-05,2.6223]
[1779622927130,47.23,77178.44,1.74,-0.03136,4e-05,2.6223]
[1779622927225,47.23,77176.3,1.74,-0.03144,4e-05,2.6281]
[1779622928979,47.23,77176.3,1.74,-0.03144,4e-05,2.62802]
[1779622929019,47.23,77175.19,1.74,-0.03148,4e-05,2.63099]
[1779622933145,47.22,77173.4,1.74,-0.03155,4e-05,2.63564]
[1779622933873,47.22,77173.4,1.74,-0.03155,4e-05,2.63564]
[1779622933880,47.22,77173.4,1.74,-0.03155,4e-05,2.63564]
[1779622933997,47.22,77170.49,1.74,-0.03167,4e-05,2.64346]
[1779622939035,47.22,77170.36,1.74,-0.03166,4e-05,2.64325]
[1779622944071,47.22,77170.16,1.74,-0.03166,4e-05,2.64323]
[1779622949106,47.21,77170.48,1.74,-0.03164,4e-05,2.64178]
[1779622954147,47.21,77167.66,1.74,-0.0317,4e-05,2.6442]
[1779622959179,47.21,77165.0,1.74,-0.0318,4e-05,2.65099]
[1779622964214,47.2,77159.38,1.74,-0.03202,4e-05,2.66602]
[1779622969249,47.2,77157.43,1.74,-0.03209,4e-05,2.67077]
[1779622974283,47.2,77157.88,1.74,-0.03206,4e-05,2.66889]
[1779622979319,47.19,77156.94,1.74,-0.03209,4e-05,2.67077]
[1779622984355,47.19,77154.66,1.74,-0.03217,4e-05,2.6765]
[1779622990397,47.19,77153.44,1.74,-0.03221,4e-05,2.67912]
[1779622995432,47.18,77146.53,1.74,-0.03248,4e-05,2.69766]
[1779623000468,47.18,77153.75,1.74,-0.03218,4e-05,2.67683]
[1779623005503,47.18,77154.43,1.74,-0.03214,4e-05,2.67419]
[1779623010542,47.17,77154.06,1.74,-0.03214,4e-05,2.67461]
[1779623015574,47.17,77153.75,1.74,-0.03209,4e-05,2.67007]
[1779623018648,47.17,77153.69,1.74,-0.03209,4e-05,2.67001]
[1779623018749,47.17,77154.06,1.74,-0.03208,4e-05,2.66887]
[1779623021925,47.17,77161.5,1.74,-0.03177,4e-05,2.648]
[1779623022623,47.17,77161.88,1.74,-0.03175,4e-05,2.64679]
[1779623028665,47.16,77168.69,1.74,-0.03147,4e-05,2.62763]
[1779623033700,47.16,77172.04,1.74,-0.03133,4e-05,2.61818]
[1779623035018,47.16,77172.53,1.74,-0.03131,4e-05,2.6168]
[1779623035714,47.16,77172.74,1.74,-0.0313,4e-05,2.61618]
[1779623036719,47.16,77172.74,1.74,-0.0313,4e-05,2.61618]
[1779623036779,47.16,77172.85,1.74,-0.0313,4e-05,2.61584]
[1779623043771,47.16,77173.09,1.74,-0.03128,4e-05,2.61491]
[1779623048806,47.16,77173.89,1.74,-0.03125,4e-05,2.61251]
[1779623055855,47.16,77175.06,1.74,-0.0312,4e-05,2.60903]
[1779623060890,47.16,77176.81,1.74,-0.03113,4e-05,2.60405]
[1779623067940,47.16,77176.48,1.74,-0.03114,4e-05,2.60475]
[1779623072974,47.16,77176.22,1.74,-0.03109,4e-05,2.60055]
[1779623079016,47.15,77175.8,1.74,-0.03111,4e-05,2.60154]
[1779623081777,47.15,77175.8,1.74,-0.03111,4e-05,2.60154]
[1779623082038,47.15,77175.67,1.74,-0.03111,4e-05,2.60182]
[1779623082738,47.15,77175.67,1.74,-0.03111,4e-05,2.60182]
[1779623083045,47.15,77177.93,1.74,-0.03102,4e-05,2.5956]
[1779623083066,47.15,77177.93,1.74,-0.03102,4e-05,2.5956]
[1779623084051,47.15,77179.71,1.74,-0.03095,4e-05,2.59072]
[1779623084978,47.15,77179.71,1.74,-0.03095,4e-05,2.59072]
[1779623084999,47.15,77181.28,1.74,-0.03088,4e-05,2.58643]
[1779623092108,47.15,77182.99,1.74,-0.03082,4e-05,2.58169]
[1779623097368,47.15,77185.9,1.74,-0.0307,4e-05,2.5737]
[1779623103901,47.15,77187.54,1.74,-0.03063,4e-05,2.56917]
[1779623103942,47.15,77187.68,1.74,-0.03063,4e-05,2.56875]
[1779623104901,47.15,77187.68,1.74,-0.03063,4e-05,2.56875]
[1779623104989,47.15,77188.65,1.74,-0.03059,4e-05,2.5661]
[1779623110231,47.15,77189.54,1.74,-0.03055,4e-05,2.56363]
[1779623110255,47.15,77190.34,1.74,-0.03052,4e-05,2.56144]
[1779623111231,47.15,77190.34,1.74,-0.03052,4e-05,2.56144]
[1779623111333,47.15,77190.42,1.74,-0.03052,4e-05,2.56121]
[1779623112528,47.15,77190.42,1.74,-0.03052,4e-05,2.56121]
[1779623112545,47.15,77190.67,1.74,-0.03051,4e-05,2.5605]
[1779623113529,47.15,77190.67,1.74,-0.03051,4e-05,2.5605]
[1779623113834,47.15,77190.67,1.74,-0.03051,4e-05,2.5605]
[1779623116738,47.15,77190.87,1.74,-0.0305,4e-05,2.55994]
[1779623116840,47.15,77190.98,1.74,-0.03049,4e-05,2.55959]
[1779623118051,47.15,77190.98,1.74,-0.03049,4e-05,2.55959]
[1779623118290,47.15,77191.41,1.74,-0.03048,4e-05,2.55841]
[1779623123073,47.15,77194.67,1.74,-0.03035,4e-05,2.54956]
[1779623123325,47.15,77199.01,1.74,-0.03018,4e-05,2.53785]
[1779623128360,47.15,77204.77,1.74,-0.02995,4e-05,2.52255]
[1779623133396,47.15,77204.0,1.74,-0.02994,4e-05,2.52016]
[1779623138432,47.15,77207.26,1.74,-0.02981,4e-05,2.51173]
[1779623143468,47.16,77205.97,1.74,-0.02987,4e-05,2.51563]
[1779623149507,47.16,77204.56,1.74,-0.02993,4e-05,2.51989]
[1779623155549,47.16,77207.12,1.74,-0.02984,4e-05,2.51364]
[1779623160584,47.17,77206.24,1.74,-0.02988,4e-05,2.51651]
[1779623165619,47.17,77209.61,1.74,-0.02976,4e-05,2.50816]
[1779623170654,47.17,77208.35,1.74,-0.02982,4e-05,2.51219]
[1779623171262,47.17,77208.35,1.74,-0.02982,4e-05,2.51219]
[1779623171661,47.17,77208.95,1.74,-0.0298,4e-05,2.51073]
[1779623172668,47.17,77228.21,1.74,-0.02907,4e-05,2.45992]
[1779623175186,47.18,77234.09,1.74,-0.02885,4e-05,2.44499]
[1779623175192,47.18,77234.09,1.74,-0.02885,4e-05,2.44499]
[1779623175690,47.18,77233.86,1.74,-0.02886,4e-05,2.44584]
[1779623180724,47.19,77237.51,1.74,-0.02874,4e-05,2.43762]
[1779623183762,47.19,77235.9,1.74,-0.02881,4e-05,2.44235]
[1779623185761,47.19,77227.16,1.74,-0.02915,4e-05,2.46603]
[1779623190795,47.2,77221.6,1.74,-0.02938,4e-05,2.48168]
[1779623195857,47.2,77221.71,1.74,-0.02934,4e-05,2.47775]
[1779623200891,47.21,77221.12,1.74,-0.02937,4e-05,2.4803]
[1779623205928,47.21,77221.34,1.74,-0.02938,4e-05,2.4807]
[1779623210963,47.22,77221.6,1.74,-0.02938,4e-05,2.48098]
[1779623215998,47.22,77222.01,1.74,-0.02938,4e-05,2.48086]
[1779623218656,47.23,77219.31,1.74,-0.02949,4e-05,2.48839]
[1779623219026,47.23,77219.14,1.74,-0.0295,4e-05,2.48902]
[1779623220657,47.23,77219.21,1.74,-0.02949,4e-05,2.48864]
[1779623221036,47.22,77216.53,1.74,-0.02959,4e-05,2.49556]
[1779623226071,47.22,77218.08,1.74,-0.02952,4e-05,2.49044]
[1779623231106,47.21,77216.62,1.74,-0.02956,4e-05,2.49333]
[1779623236146,47.21,77209.69,1.74,-0.02982,4e-05,2.51155]
[1779623241178,47.22,77206.97,1.74,-0.02994,4e-05,2.51957]
[1779623244587,47.22,77205.22,1.74,-0.03002,4e-05,2.52469]
[1779623245206,47.22,77205.12,1.74,-0.03002,4e-05,2.5251]
[1779623250246,47.22,77208.43,1.74,-0.0299,4e-05,2.51701]
[1779623256287,47.23,77207.4,1.74,-0.02991,4e-05,2.51608]
[1779623261322,47.23,77206.03,1.74,-0.02997,4e-05,2.52057]
[1779623267901,47.24,77203.13,1.74,-0.03009,4e-05,2.52897]
[1779623273406,47.24,77204.63,1.74,-0.03005,4e-05,2.52618]
[1779623278692,47.25,77202.93,1.74,-0.03013,4e-05,2.53167]
[1779623284482,47.25,77202.74,1.74,-0.03014,4e-05,2.53219]
[1779623289520,47.24,77202.5,1.74,-0.03013,4e-05,2.53172]
[1779623294552,47.24,77202.78,1.74,-0.03011,4e-05,2.52987]
[1779623299587,47.24,77203.27,1.74,-0.03009,4e-05,2.52859]
[1779623304623,47.24,77202.76,1.74,-0.03011,4e-05,2.53015]
[1779623309657,47.23,77202.98,1.74,-0.03009,4e-05,2.52848]
[1779623314693,47.23,77203.32,1.74,-0.03001,4e-05,2.52184]
[1779623317385,47.22,77203.57,1.74,-0.02999,4e-05,2.52076]
[1779623317713,47.22,77203.28,1.74,-0.03,4e-05,2.52134]
[1779623322748,47.22,77203.38,1.74,-0.02998,4e-05,2.52006]
[1779623327783,47.21,77206.74,1.74,-0.02984,4e-05,2.51011]
[1779623332818,47.21,77206.82,1.74,-0.02982,4e-05,2.50898]
[1779623339112,47.2,77206.17,1.74,-0.02983,4e-05,2.50963]
[1779623344903,47.2,77206.26,1.74,-0.02981,4e-05,2.50831]
[1779623349182,47.19,77216.27,1.74,-0.02942,4e-05,2.48109]
[1779623355979,47.19,77214.01,1.74,-0.02949,4e-05,2.48616]
[1779623359252,47.19,77200.35,1.74,-0.03001,4e-05,2.52213]
[1779623365042,47.18,77190.94,1.74,-0.03036,4e-05,2.54623]
[1779623370082,47.18,77185.67,1.74,-0.03056,4e-05,2.55999]
[1779623375112,47.18,77179.84,1.74,-0.03074,4e-05,2.57121]
[1779623380150,47.18,77183.61,1.74,-0.0306,4e-05,2.5614]
[1779623385182,47.18,77185.37,1.74,-0.03054,4e-05,2.55706]
[1779623390218,47.18,77181.77,1.74,-0.03068,4e-05,2.56716]
[1779623395252,47.19,77171.23,1.74,-0.03111,4e-05,2.59611]
[1779623399779,47.18,77168.07,1.74,-0.03123,4e-05,2.60474]
[1779623400300,47.18,77167.36,1.74,-0.03126,4e-05,2.60666]
[1779623403569,47.18,77164.48,1.74,-0.03138,4e-05,2.61447]
[1779623404317,47.18,77164.51,1.74,-0.03137,4e-05,2.61435]
[1779623409359,47.18,77159.9,1.74,-0.03155,4e-05,2.62643]
[1779623413382,47.18,77169.36,1.74,-0.03117,4e-05,2.60019]
[1779623418418,47.17,77177.76,1.74,-0.03081,4e-05,2.57581]
[1779623423782,47.16,77181.12,1.74,-0.03066,4e-05,2.56527]
[1779623423795,47.16,77181.12,1.74,-0.03066,4e-05,2.56527]
[1779623424146,47.16,77181.12,1.74,-0.03066,4e-05,2.56527]
[1779623424198,47.16,77181.12,1.74,-0.03066,4e-05,2.56527]
[1779623429147,47.16,77188.03,1.74,-0.03036,4e-05,2.54491]
[1779623429249,47.15,77188.58,1.74,-0.03033,4e-05,2.54279]
[1779623434530,47.14,77185.84,1.74,-0.03036,4e-05,2.54387]
[1779623439820,47.14,77187.96,1.74,-0.03026,4e-05,2.53696]
[1779623442290,47.14,77187.96,1.74,-0.03026,4e-05,2.53696]
[1779623442366,47.14,77187.96,1.74,-0.03026,4e-05,2.53707]
[1779623444602,47.14,77198.28,1.74,-0.02985,4e-05,2.50912]
[1779623449890,47.13,77205.74,1.74,-0.02954,4e-05,2.48761]
[1779623455677,47.12,77203.78,1.74,-0.0296,4e-05,2.49162]
[1779623460712,47.11,77199.73,1.74,-0.02974,4e-05,2.50117]
[1779623463220,47.11,77199.69,1.74,-0.02974,4e-05,2.50101]
[1779623463262,47.11,77199.2,1.74,-0.02975,4e-05,2.5018]
[1779623468767,47.11,77200.86,1.74,-0.02968,4e-05,2.4968]
[1779623475818,47.11,77201.53,1.74,-0.02966,4e-05,2.49597]
[1779623480852,47.12,77201.23,1.74,-0.02968,4e-05,2.49736]
[1779623485887,47.12,77198.49,1.74,-0.0298,4e-05,2.50523]
[1779623490922,47.12,77198.57,1.74,-0.0298,4e-05,2.50556]
[1779623495960,47.12,77195.73,1.74,-0.02987,4e-05,2.509]
[1779623500995,47.13,77191.86,1.74,-0.03003,4e-05,2.51981]
[1779623506031,47.13,77195.99,1.74,-0.02987,4e-05,2.50925]
[1779623511107,47.13,77195.67,1.74,-0.02989,4e-05,2.5106]
[1779623517108,47.14,77196.33,1.74,-0.02987,4e-05,2.50943]
[1779623522142,47.14,77198.27,1.74,-0.02981,4e-05,2.50473]
[1779623528186,47.14,77197.71,1.74,-0.02984,4e-05,2.50684]
[1779623533219,47.14,77198.94,1.74,-0.0298,4e-05,2.50409]
[1779623539261,47.15,77196.02,1.74,-0.02992,4e-05,2.51246]
[1779623544296,47.15,77197.02,1.74,-0.02989,4e-05,2.51026]
[1779623549331,47.15,77196.73,1.74,-0.0299,4e-05,2.5115]
[1779623555373,47.14,77196.09,1.74,-0.02985,4e-05,2.50689]
[1779623558668,47.14,77196.34,1.74,-0.02984,4e-05,2.50595]
[1779623559401,47.14,77196.2,1.74,-0.02983,4e-05,2.50551]
[1779623564436,47.13,77192.1,1.74,-0.02997,4e-05,2.51507]
[1779623569532,47.12,77192.61,1.74,-0.02994,4e-05,2.51256]
[1779623569546,47.12,77192.94,1.74,-0.02993,4e-05,2.51177]
[1779623575514,47.13,77194.57,1.74,-0.02987,4e-05,2.50795]
[1779623580549,47.13,77198.21,1.74,-0.02974,4e-05,2.49875]
[1779623582208,47.13,77198.07,1.74,-0.02974,4e-05,2.49923]
[1779623582219,47.13,77197.9,1.74,-0.02975,4e-05,2.49979]
[1779623587597,47.13,77197.07,1.74,-0.02979,4e-05,2.50253]
[1779623594648,47.14,77197.16,1.74,-0.0298,4e-05,2.50301]
[1779623595981,47.14,77197.16,1.74,-0.0298,4e-05,2.50301]
[1779623596024,47.14,77203.16,1.74,-0.02957,4e-05,2.48723]
[1779623601697,47.14,77203.17,1.74,-0.02958,4e-05,2.48784]
[1779623606733,47.15,77202.15,1.74,-0.02963,4e-05,2.4912]
[1779623613620,47.15,77199.87,1.74,-0.02967,4e-05,2.49322]
[1779623619748,47.15,77199.3,1.74,-0.0297,4e-05,2.49558]
[1779623627882,47.16,77198.52,1.74,-0.02975,4e-05,2.49873]
[1779623635939,47.16,77198.42,1.74,-0.02977,4e-05,2.49992]
[1779623641228,47.17,77201.7,1.74,-0.02965,4e-05,2.49189]
[1779623646012,47.17,77204.6,1.74,-0.02955,4e-05,2.48472]
[1779623646083,47.17,77203.43,1.74,-0.02959,4e-05,2.48797]
[1779623649074,47.17,77203.43,1.74,-0.02958,4e-05,2.48729]
[1779623649102,47.17,77204.52,1.74,-0.02955,4e-05,2.48468]
[1779623652645,47.17,77205.41,1.74,-0.02952,4e-05,2.48261]
[1779623652665,47.17,77205.91,1.74,-0.0295,4e-05,2.48144]
[1779623658100,47.16,77212.72,1.74,-0.02921,4e-05,2.46123]
[1779623659107,47.16,77199.28,1.74,-0.02973,4e-05,2.49703]
[1779623663033,47.16,77198.33,1.74,-0.02977,4e-05,2.5]
[1779623663134,47.16,77198.93,1.74,-0.02975,4e-05,2.49855]
[1779623668170,47.17,77197.86,1.74,-0.0298,4e-05,2.50217]
[1779623673205,47.17,77198.31,1.74,-0.02974,4e-05,2.49713]
[1779623677233,47.18,77206.43,1.74,-0.02944,4e-05,2.47628]
[1779623682270,47.18,77206.05,1.74,-0.02947,4e-05,2.47836]
[1779623687306,47.19,77205.15,1.74,-0.02952,4e-05,2.48181]
[1779623692340,47.19,77204.74,1.74,-0.02955,4e-05,2.48395]
[1779623697374,47.2,77204.13,1.74,-0.02959,4e-05,2.48663]
[1779623702409,47.21,77199.76,1.74,-0.02977,4e-05,2.49928]
[1779623707445,47.21,77198.69,1.74,-0.02983,4e-05,2.5031]
[1779623712480,47.22,77199.03,1.74,-0.02983,4e-05,2.50311]
[1779623717516,47.22,77199.29,1.74,-0.02983,4e-05,2.5033]
[1779623725571,47.23,77199.66,1.74,-0.02984,4e-05,2.50368]
[1779623730607,47.23,77200.42,1.74,-0.02982,4e-05,2.50248]
[1779623735642,47.24,77200.5,1.74,-0.02977,4e-05,2.49842]
[1779623740677,47.24,77201.82,1.74,-0.02974,4e-05,2.49576]
[1779623746719,47.25,77201.31,1.74,-0.02977,4e-05,2.49816]
[1779623750037,47.25,77201.2,1.74,-0.02978,4e-05,2.49897]
[1779623750115,47.25,77201.2,1.74,-0.02978,4e-05,2.49897]
[1779623750760,47.25,77201.76,1.74,-0.02976,4e-05,2.49765]
[1779623751767,47.25,77219.22,1.74,-0.0291,4e-05,2.45163]
[1779623751824,47.25,77219.22,1.74,-0.0291,4e-05,2.45163]
[1779623752775,47.25,77221.25,1.74,-0.02902,4e-05,2.44655]
[1779623753178,47.25,77221.25,1.74,-0.02902,4e-05,2.44655]
[1779623753226,47.25,77221.06,1.74,-0.02903,4e-05,2.44731]
[1779623756809,47.25,77212.21,1.74,-0.02937,4e-05,2.47028]
[1779623762086,47.26,77210.24,1.74,-0.02946,4e-05,2.47663]
[1779623767880,47.26,77210.46,1.74,-0.02946,4e-05,2.47706]
[1779623770610,47.26,77209.64,1.74,-0.02949,4e-05,2.47909]
[1779623770697,47.26,77217.61,1.74,-0.02918,4e-05,2.45778]
[1779623775935,47.26,77222.24,1.74,-0.029,4e-05,2.44519]
[1779623780970,47.26,77227.03,1.74,-0.02882,4e-05,2.43236]
[1779623786607,47.26,77228.28,1.74,-0.02877,4e-05,2.42888]
[1779623792297,47.25,77223.06,1.74,-0.02889,4e-05,2.43666]
[1779623798093,47.25,77220.58,1.74,-0.02898,4e-05,2.44276]
[1779623803127,47.25,77217.82,1.74,-0.02908,4e-05,2.44952]
[1779623810178,47.24,77219.28,1.74,-0.02902,4e-05,2.445]
[1779623815213,47.24,77217.27,1.74,-0.02908,4e-05,2.44977]
[1779623820248,47.24,77218.22,1.74,-0.02904,4e-05,2.44676]
[1779623825286,47.23,77219.12,1.74,-0.029,4e-05,2.44382]
[1779623830318,47.23,77217.24,1.74,-0.02906,4e-05,2.44827]
[1779623835352,47.23,77217.04,1.74,-0.02906,4e-05,2.4483]
[1779623840389,47.22,77217.41,1.74,-0.02904,4e-05,2.44683]
[1779623844425,47.22,77204.47,1.74,-0.02953,4e-05,2.4805]
[1779623851476,47.22,77204.32,1.74,-0.02947,4e-05,2.47517]
[1779623856511,47.21,77204.82,1.74,-0.02944,4e-05,2.47315]
[1779623861545,47.21,77204.41,1.74,-0.02945,4e-05,2.47359]
[1779623868595,47.2,77203.7,1.74,-0.02946,4e-05,2.47459]
[1779623873630,47.2,77206.59,1.74,-0.02934,4e-05,2.46639]
[1779623879672,47.2,77204.8,1.74,-0.0294,4e-05,2.47048]
[1779623884707,47.19,77204.53,1.74,-0.0294,4e-05,2.47065]
[1779623889742,47.19,77205.9,1.74,-0.02934,4e-05,2.46649]
[1779623892282,47.19,77206.61,1.74,-0.02931,4e-05,2.46441]
[1779623892296,47.19,77206.61,1.74,-0.02931,4e-05,2.46441]
[1779623899812,47.19,77207.43,1.74,-0.02927,4e-05,2.4614]
[1779623905854,47.18,77201.58,1.74,-0.02948,4e-05,2.47616]
[1779623910891,47.18,77201.14,1.74,-0.02949,4e-05,2.47669]
[1779623915930,47.18,77202.34,1.74,-0.02939,4e-05,2.46826]
[1779623920965,47.17,77202.04,1.74,-0.02939,4e-05,2.46851]
[1779623929022,47.17,77202.99,1.74,-0.02934,4e-05,2.46516]
[1779623934058,47.17,77201.0,1.74,-0.02941,4e-05,2.46991]
[1779623940099,47.17,77201.63,1.74,-0.02939,4e-05,2.46873]
[1779623945166,47.17,77200.98,1.74,-0.02941,4e-05,2.46993]
[1779623950206,47.16,77200.52,1.74,-0.02943,4e-05,2.47099]
[1779623955239,47.16,77209.64,1.74,-0.02907,4e-05,2.44639]
[1779623960274,47.16,77208.59,1.74,-0.0291,4e-05,2.44884]
[1779623965309,47.16,77210.83,1.74,-0.02901,4e-05,2.44264]
[1779623970345,47.16,77211.98,1.74,-0.02897,4e-05,2.43933]
[1779623975378,47.16,77213.04,1.74,-0.02887,4e-05,2.43164]
[1779623980413,47.15,77215.8,1.74,-0.02876,4e-05,2.42416]
[1779623985456,47.15,77218.8,1.74,-0.02865,4e-05,2.41611]
[1779623990862,47.15,77221.36,1.74,-0.02855,4e-05,2.40933]
[1779623995532,47.15,77230.71,1.74,-0.0282,4e-05,2.38496]
[1779624000560,47.15,77235.06,1.74,-0.02804,4e-05,2.37382]
[1779624003774,47.14,77243.52,1.74,-0.02769,4e-05,2.34981]
[1779624009625,47.12,77244.93,1.74,-0.0276,4e-05,2.34338]
[1779624014659,47.1,77242.38,1.74,-0.02764,4e-05,2.34619]
[1779624021049,47.09,77241.07,1.74,-0.02765,4e-05,2.34658]
[1779624024429,47.07,77240.82,1.74,-0.02762,4e-05,2.34437]
[1779624024729,47.07,77240.82,1.74,-0.02762,4e-05,2.34446]
[1779624025792,47.07,77240.82,1.74,-0.02762,4e-05,2.34446]
[1779624025838,47.07,77239.96,1.74,-0.02765,4e-05,2.34674]
[1779624031779,47.05,77238.25,1.74,-0.02761,4e-05,2.34298]
[1779624036815,47.04,77233.26,1.74,-0.02778,4e-05,2.35444]
[1779624041850,47.05,77228.43,1.74,-0.02796,4e-05,2.36713]
[1779624046889,47.05,77227.29,1.74,-0.02801,4e-05,2.37029]
[1779624051918,47.05,77221.57,1.74,-0.02822,4e-05,2.3852]
[1779624057960,47.05,77221.05,1.74,-0.02824,4e-05,2.38665]
[1779624062998,47.05,77218.34,1.74,-0.02834,4e-05,2.39377]
[1779624068029,47.05,77213.97,1.74,-0.02851,4e-05,2.40513]
[1779624073066,47.05,77211.93,1.74,-0.02858,4e-05,2.41039]
[1779624079107,47.05,77210.79,1.74,-0.02862,4e-05,2.41322]
[1779624083134,47.05,77201.8,1.74,-0.02896,4e-05,2.43668]
[1779624088142,47.05,77203.8,1.74,-0.02888,4e-05,2.43109]
[1779624093206,47.04,77205.48,1.74,-0.02876,4e-05,2.42175]
[1779624104477,47.04,77208.19,1.74,-0.02866,4e-05,2.41487]
[1779624111331,47.05,77209.48,1.74,-0.02863,4e-05,2.41266]
[1779624115458,47.05,77209.5,1.74,-0.02863,4e-05,2.4128]
[1779624116715,47.05,77209.5,1.74,-0.02863,4e-05,2.4128]
[1779624122410,47.06,77209.6,1.74,-0.02866,4e-05,2.41483]
[1779624127444,47.07,77210.71,1.74,-0.02864,4e-05,2.41355]
[1779624133489,47.08,77211.57,1.74,-0.02864,4e-05,2.41323]
[1779624138522,47.09,77210.55,1.74,-0.0287,4e-05,2.41747]
[1779624143557,47.1,77207.79,1.74,-0.02883,4e-05,2.42626]
[1779624144758,47.1,77196.86,1.74,-0.02925,4e-05,2.45564]
[1779624147995,47.11,77196.79,1.74,-0.02926,4e-05,2.45607]
[1779624148096,47.11,77194.17,1.74,-0.02937,4e-05,2.4635]
[1779624153626,47.12,77192.84,1.74,-0.02938,4e-05,2.46373]
[1779624162690,47.13,77192.68,1.74,-0.02942,4e-05,2.46614]
[1779624167725,47.13,77191.08,1.74,-0.02949,4e-05,2.47141]
[1779624172760,47.14,77191.53,1.74,-0.02949,4e-05,2.47122]
[1779624177797,47.14,77191.87,1.74,-0.02949,4e-05,2.4713]
[1779624182832,47.15,77190.14,1.74,-0.02957,4e-05,2.47685]
[1779624190888,47.16,77190.45,1.74,-0.02958,4e-05,2.47749]
[1779624195925,47.16,77192.4,1.74,-0.02952,4e-05,2.4732]
[1779624200960,47.17,77192.56,1.74,-0.02953,4e-05,2.47367]
[1779624205995,47.17,77193.9,1.74,-0.02949,4e-05,2.471]
[1779624211545,47.17,77193.94,1.74,-0.02949,4e-05,2.47107]
[1779624217072,47.18,77188.31,1.74,-0.02968,4e-05,2.48305]
[1779624222107,47.18,77188.53,1.74,-0.02968,4e-05,2.48322]
[1779624223303,47.19,77189.06,1.74,-0.02966,4e-05,2.48196]
[1779624224121,47.19,77189.31,1.74,-0.02966,4e-05,2.48145]
[1779624224385,47.19,77189.31,1.74,-0.02966,4e-05,2.48145]
[1779624224466,47.19,77187.29,1.74,-0.02973,4e-05,2.48683]
[1779624230167,47.19,77187.81,1.74,-0.02973,4e-05,2.48631]
[1779624235198,47.19,77183.84,1.74,-0.02989,4e-05,2.49758]
[1779624236675,47.2,77181.61,1.74,-0.02998,4e-05,2.50368]
[1779624236769,47.2,77181.55,1.74,-0.02998,4e-05,2.50396]
[1779624241240,47.2,77189.5,1.74,-0.02968,4e-05,2.4833]
[1779624246275,47.2,77187.97,1.74,-0.02974,4e-05,2.48742]
[1779624251310,47.19,77184.01,1.74,-0.02988,4e-05,2.49687]
[1779624256345,47.19,77182.35,1.74,-0.02993,4e-05,2.50013]
[1779624261381,47.18,77181.35,1.74,-0.02994,4e-05,2.50119]
[1779624263394,47.18,77190.46,1.74,-0.02958,4e-05,2.47647]
[1779624269436,47.17,77191.95,1.74,-0.02951,4e-05,2.4714]
[1779624274471,47.17,77192.93,1.74,-0.02941,4e-05,2.46324]
[1779624282528,47.16,77193.04,1.74,-0.02939,4e-05,2.4623]
[1779624287562,47.16,77193.82,1.74,-0.02937,4e-05,2.46084]
[1779624293605,47.17,77193.53,1.74,-0.0294,4e-05,2.46276]
[1779624298639,47.18,77193.96,1.74,-0.0294,4e-05,2.46257]
[1779624303686,47.18,77193.77,1.74,-0.02942,4e-05,2.464]
[1779624307055,47.18,77203.83,1.74,-0.02904,4e-05,2.43785]
[1779624312749,47.18,77194.44,1.74,-0.02939,4e-05,2.46189]
[1779624317784,47.18,77192.4,1.74,-0.02947,4e-05,2.46785]
[1779624322826,47.18,77190.64,1.74,-0.02954,4e-05,2.47225]
[1779624330876,47.19,77191.67,1.74,-0.02951,4e-05,2.47065]
[1779624336098,47.19,77192.73,1.74,-0.02943,4e-05,2.46402]
[1779624341953,47.2,77193.54,1.74,-0.02942,4e-05,2.46291]
[1779624346989,47.2,77188.1,1.74,-0.02964,4e-05,2.47815]
[1779624354037,47.21,77185.57,1.74,-0.02975,4e-05,2.48588]
[1779624359073,47.21,77182.2,1.74,-0.02989,4e-05,2.49559]
[1779624364109,47.21,77181.19,1.74,-0.02994,4e-05,2.49901]
[1779624369143,47.22,77182.2,1.74,-0.02991,4e-05,2.49703]
[1779624374178,47.22,77180.79,1.74,-0.02998,4e-05,2.50151]
[1779624379213,47.23,77175.96,1.74,-0.03018,4e-05,2.51511]
[1779624384257,47.23,77177.06,1.74,-0.03014,4e-05,2.51278]
[1779624389291,47.23,77180.32,1.74,-0.03002,4e-05,2.50469]
[1779624394326,47.24,77182.93,1.74,-0.02988,4e-05,2.49367]
[1779624400370,47.24,77184.77,1.74,-0.02982,4e-05,2.48959]
[1779624405405,47.24,77185.62,1.74,-0.0298,4e-05,2.488]
[1779624411446,47.25,77182.19,1.74,-0.02994,4e-05,2.49795]
[1779624416670,47.25,77181.08,1.74,-0.02999,4e-05,2.50154]
[1779624422524,47.26,77180.08,1.74,-0.03004,4e-05,2.50496]
[1779624427713,47.26,77177.12,1.74,-0.03017,4e-05,2.51335]
[1779624433609,47.26,77176.74,1.74,-0.03019,4e-05,2.51513]
[1779624438640,47.27,77176.74,1.74,-0.0302,4e-05,2.51567]
[1779624445690,47.27,77176.49,1.74,-0.03022,4e-05,2.51709]
[1779624453744,47.27,77175.63,1.74,-0.03021,4e-05,2.51548]
[1779624458780,47.28,77174.98,1.74,-0.03025,4e-05,2.51776]
[1779624464822,47.28,77174.89,1.74,-0.03026,4e-05,2.51862]
[1779624469856,47.28,77178.6,1.74,-0.03012,4e-05,2.50918]
[1779624477094,47.29,77178.45,1.74,-0.03014,4e-05,2.51051]
[1779624482947,47.29,77178.18,1.74,-0.03015,4e-05,2.51107]
[1779624487984,47.28,77177.2,1.74,-0.03016,4e-05,2.51217]
[1779624497234,47.27,77177.16,1.74,-0.03015,4e-05,2.51149]
[1779624503090,47.28,77177.85,1.74,-0.03014,4e-05,2.51035]
[1779624509133,47.27,77178.43,1.74,-0.0301,4e-05,2.50805]
[1779624517374,47.26,77178.06,1.74,-0.03004,4e-05,2.5024]
[1779624523231,47.26,77177.48,1.74,-0.03004,4e-05,2.50254]
[1779624528265,47.25,77175.12,1.74,-0.03012,4e-05,2.5077]
[1779624533301,47.25,77174.17,1.74,-0.03016,4e-05,2.51049]
[1779624538335,47.26,77174.16,1.74,-0.03017,4e-05,2.51113]
[1779624543370,47.26,77171.3,1.74,-0.03029,4e-05,2.51935]
[1779624548226,47.26,77170.76,1.74,-0.03031,4e-05,2.52122]
[1779624548405,47.26,77170.76,1.74,-0.03032,4e-05,2.52133]
[1779624552436,47.26,77155.02,1.74,-0.03095,4e-05,2.56429]
[1779624553361,47.26,77155.02,1.74,-0.03095,4e-05,2.56429]
[1779624553441,47.26,77155.3,1.74,-0.03094,4e-05,2.56356]
[1779624558477,47.24,77149.89,1.74,-0.0311,4e-05,2.57433]
[1779624563512,47.24,77150.2,1.74,-0.03108,4e-05,2.57323]
[1779624567312,47.23,77147.18,1.74,-0.03119,4e-05,2.58045]
[1779624567539,47.23,77146.72,1.74,-0.0312,4e-05,2.58136]
[1779624572575,47.22,77141.65,1.74,-0.03133,4e-05,2.58865]
[1779624577611,47.22,77135.31,1.74,-0.03157,4e-05,2.60504]
[1779624582646,47.22,77130.84,1.74,-0.03175,4e-05,2.6174]
[1779624587872,47.22,77130.42,1.74,-0.03177,4e-05,2.61852]
[1779624593723,47.22,77131.81,1.74,-0.03171,4e-05,2.61473]
[1779624598758,47.22,77134.81,1.74,-0.03159,4e-05,2.60655]
[1779624603793,47.22,77138.33,1.74,-0.03145,4e-05,2.59701]
[1779624608828,47.22,77137.88,1.74,-0.03147,4e-05,2.5985]
[1779624613863,47.22,77137.19,1.74,-0.0315,4e-05,2.60065]
[1779624618897,47.22,77136.71,1.74,-0.03153,4e-05,2.60226]
[1779624623933,47.22,77136.43,1.74,-0.03154,4e-05,2.60335]
[1779624629975,47.23,77133.75,1.74,-0.03166,4e-05,2.61108]
[1779624636020,47.23,77133.54,1.74,-0.03162,4e-05,2.60715]
[1779624641055,47.23,77130.71,1.74,-0.03174,4e-05,2.61525]
[1779624646090,47.23,77129.56,1.74,-0.03179,4e-05,2.6186]
[1779624651125,47.23,77131.95,1.74,-0.03169,4e-05,2.61208]
[1779624656947,47.23,77131.97,1.74,-0.03169,4e-05,2.61207]
[1779624657048,47.23,77133.59,1.74,-0.03162,4e-05,2.60764]
[1779624662202,47.23,77135.36,1.74,-0.03155,4e-05,2.60283]
[1779624667236,47.23,77133.2,1.74,-0.03164,4e-05,2.6088]
[1779624669491,47.23,77131.96,1.74,-0.03169,4e-05,2.61222]
[1779624669592,47.23,77129.94,1.74,-0.03178,4e-05,2.6178]
[1779624675297,47.23,77127.74,1.74,-0.03186,4e-05,2.62376]
[1779624680331,47.23,77126.69,1.74,-0.03191,4e-05,2.62657]
[1779624685366,47.23,77124.94,1.74,-0.03198,4e-05,2.63132]
[1779624690400,47.23,77123.44,1.74,-0.03204,4e-05,2.63535]
[1779624695438,47.23,77122.48,1.74,-0.03202,4e-05,2.63305]
[1779624700473,47.23,77122.46,1.74,-0.03202,4e-05,2.633]
[1779624705756,47.23,77122.07,1.74,-0.03203,4e-05,2.63401]
[1779624706069,47.23,77122.01,1.74,-0.03204,4e-05,2.63415]
[1779624706239,47.23,77122.01,1.74,-0.03204,4e-05,2.63415]
[1779624706516,47.23,77121.56,1.74,-0.03206,4e-05,2.63539]
[1779624707524,47.23,77100.02,1.74,-0.03296,4e-05,2.69582]
[1779624709767,47.23,77099.45,1.74,-0.03298,4e-05,2.69743]
[1779624709779,47.23,77094.89,1.74,-0.03318,4e-05,2.71035]
[1779624713740,47.23,77090.97,1.74,-0.03334,4e-05,2.72136]
[1779624714572,47.23,77094.7,1.74,-0.03318,4e-05,2.71066]
[1779624717381,47.23,77098.74,1.74,-0.03301,4e-05,2.69912]
[1779624719248,47.23,77100.53,1.74,-0.03293,4e-05,2.69401]
[1779624719388,47.23,77100.53,1.74,-0.03293,4e-05,2.69401]
[1779624719607,47.23,77100.53,1.74,-0.03293,4e-05,2.69399]
[1779624724642,47.21,77104.45,1.74,-0.03273,4e-05,2.68042]
[1779624730684,47.2,77105.11,1.74,-0.03266,4e-05,2.67562]
[1779624735726,47.18,77104.15,1.74,-0.03266,4e-05,2.67588]
[1779624740760,47.17,77101.12,1.74,-0.03275,4e-05,2.68198]
[1779624745794,47.16,77102.16,1.74,-0.03267,4e-05,2.67656]
[1779624750831,47.15,77101.88,1.74,-0.03265,4e-05,2.67488]
[1779624755865,47.13,77103.57,1.74,-0.03249,4e-05,2.66282]
[1779624760900,47.12,77103.65,1.74,-0.03245,4e-05,2.66022]
[1779624763921,47.11,77094.92,1.74,-0.03279,4e-05,2.68338]
[1779624765631,47.11,77094.92,1.74,-0.03279,4e-05,2.68338]
[1779624765633,47.11,77092.29,1.74,-0.03289,4e-05,2.68981]
[1779624769141,47.11,77101.12,1.74,-0.03251,4e-05,2.66472]
[1779624774997,47.09,77108.73,1.74,-0.03216,4e-05,2.6411]
[1779624780036,47.09,77108.8,1.74,-0.03214,4e-05,2.63991]
[1779624785070,47.08,77109.03,1.74,-0.03211,4e-05,2.63753]
[1779624790107,47.07,77108.91,1.74,-0.03208,4e-05,2.63575]
[1779624793701,47.06,77108.82,1.74,-0.03207,4e-05,2.63516]
[1779624793718,47.06,77102.52,1.74,-0.03234,4e-05,2.6527]
[1779624794701,47.06,77102.52,1.74,-0.03234,4e-05,2.6527]
[1779624794796,47.06,77102.86,1.74,-0.03232,4e-05,2.65167]
[1779624797608,47.06,77102.86,1.74,-0.03232,4e-05,2.65167]
[1779624797689,47.06,77103.27,1.74,-0.03229,4e-05,2.64954]
[1779624803198,47.06,77103.59,1.74,-0.03227,4e-05,2.64826]
[1779624805499,47.06,77103.9,1.74,-0.03226,4e-05,2.64732]
[1779624805554,47.05,77103.92,1.74,-0.03225,4e-05,2.64711]
[1779624806391,47.05,77095.85,1.74,-0.03259,4e-05,2.66973]
[1779624807560,47.05,77095.85,1.74,-0.03259,4e-05,2.66973]
[1779624807571,47.05,77095.85,1.74,-0.03259,4e-05,2.66973]
[1779624807661,47.05,77095.05,1.74,-0.03262,4e-05,2.67188]
[1779624808409,47.05,77095.05,1.74,-0.03262,4e-05,2.67188]
[1779624809728,47.05,77093.75,1.74,-0.03268,4e-05,2.67543]
[1779624809765,47.05,77093.25,1.74,-0.0327,4e-05,2.67672]
[1779624815283,47.05,77093.7,1.74,-0.03261,4e-05,2.66997]
[1779624820318,47.05,77099.11,1.74,-0.03238,4e-05,2.65419]
[1779624825352,47.05,77100.94,1.74,-0.0323,4e-05,2.64874]
[1779624830859,47.04,77101.89,1.74,-0.03225,4e-05,2.64582]
[1779624831396,47.04,77099.74,1.74,-0.03234,4e-05,2.65172]
[1779624837437,47.04,77095.63,1.74,-0.03251,4e-05,2.66283]
[1779624842472,47.04,77092.41,1.74,-0.03264,4e-05,2.67151]
[1779624847508,47.04,77091.54,1.74,-0.03267,4e-05,2.67357]
[1779624851782,47.04,77107.84,1.74,-0.03198,4e-05,2.62754]
[1779624854882,47.04,77113.2,1.74,-0.03176,4e-05,2.61261]
[1779624858968,47.04,77115.0,1.74,-0.03168,4e-05,2.60771]
[1779624859100,47.04,77115.0,1.74,-0.03168,4e-05,2.60771]
[1779624859773,47.04,77113.92,1.74,-0.03173,4e-05,2.61073]
[1779624860343,47.04,77113.92,1.74,-0.03173,4e-05,2.61073]
[1779624860598,47.04,77113.92,1.74,-0.03173,4e-05,2.61075]
[1779624865633,47.04,77108.85,1.74,-0.03194,4e-05,2.62482]
[1779624869100,47.04,77111.16,1.74,-0.03184,4e-05,2.61836]
[1779624873693,47.04,77118.13,1.74,-0.0315,4e-05,2.59419]
[1779624877336,47.04,77120.74,1.74,-0.03139,4e-05,2.58712]
[1779624877718,47.04,77120.47,1.74,-0.03141,4e-05,2.58791]
[1779624881127,47.04,77127.53,1.74,-0.03112,4e-05,2.5686]
[1779624881745,47.04,77127.53,1.74,-0.03112,4e-05,2.56864]
[1779624884119,47.04,77131.99,1.74,-0.03094,4e-05,2.55659]
[1779624884766,47.04,77131.72,1.74,-0.03095,4e-05,2.55743]
[1779624885495,47.04,77131.72,1.74,-0.03095,4e-05,2.55743]
[1779624885773,47.04,77129.11,1.74,-0.03106,4e-05,2.56468]
[1779624890808,47.03,77129.04,1.74,-0.03105,4e-05,2.56381]
[1779624895846,47.03,77128.22,1.74,-0.03106,4e-05,2.56463]
[1779624900881,47.02,77125.44,1.74,-0.03116,4e-05,2.57099]
[1779624906924,47.01,77121.68,1.74,-0.03129,4e-05,2.57974]
[1779624911959,47.0,77121.25,1.74,-0.03128,4e-05,2.57954]
[1779624916994,47.0,77118.14,1.74,-0.03139,4e-05,2.58675]
[1779624922029,46.99,77116.87,1.74,-0.03142,4e-05,2.5889]
[1779624928074,46.98,77115.46,1.74,-0.03146,4e-05,2.59118]
[1779624933109,46.97,77113.58,1.74,-0.03146,4e-05,2.59022]
[1779624938144,46.97,77113.59,1.74,-0.03144,4e-05,2.58889]
[1779624943179,46.96,77112.29,1.74,-0.03147,4e-05,2.59121]
[1779624948217,46.95,77108.86,1.74,-0.03158,4e-05,2.59859]
[1779624952311,46.94,77108.68,1.74,-0.03158,4e-05,2.59828]
[1779624952345,46.94,77108.36,1.74,-0.03159,4e-05,2.5989]
[1779624953326,46.94,77108.36,1.74,-0.03159,4e-05,2.5989]
[1779624953415,46.94,77108.34,1.74,-0.03159,4e-05,2.59906]
[1779624954375,46.94,77108.34,1.74,-0.03159,4e-05,2.59906]
[1779624954476,46.94,77108.69,1.74,-0.03157,4e-05,2.59791]
[1779624960479,46.94,77108.0,1.74,-0.03159,4e-05,2.59924]
[1779624966343,46.93,77102.93,1.74,-0.03179,4e-05,2.6122]
[1779624968224,46.93,77103.49,1.74,-0.03176,4e-05,2.61033]
[1779624968356,46.93,77103.47,1.74,-0.03176,4e-05,2.61006]
[1779624973434,46.93,77097.2,1.74,-0.03201,4e-05,2.62701]
[1779624978427,46.93,77087.8,1.74,-0.0324,4e-05,2.65343]
[1779624978531,46.93,77087.29,1.74,-0.03243,4e-05,2.65482]
[1779624984468,46.93,77082.15,1.74,-0.03264,4e-05,2.66919]
[1779624989505,46.92,77078.83,1.74,-0.03278,4e-05,2.67838]
[1779624994537,46.92,77076.66,1.74,-0.03281,4e-05,2.67938]
[1779624999573,46.92,77073.86,1.74,-0.03292,4e-05,2.68691]
[1779625002641,46.92,77072.94,1.74,-0.03296,4e-05,2.68937]
[1779625002704,46.92,77073.37,1.74,-0.03294,4e-05,2.68806]
[1779625005617,46.92,77064.02,1.74,-0.03334,4e-05,2.71446]
[1779625010831,46.91,77063.31,1.74,-0.03336,4e-05,2.71581]
[1779625015687,46.91,77051.11,1.74,-0.03388,4e-05,2.7503]
[1779625017703,46.91,77042.83,1.74,-0.03424,4e-05,2.77384]
[1779625022739,46.9,77043.6,1.74,-0.03419,4e-05,2.77032]
[1779625025225,46.9,77044.62,1.74,-0.03413,4e-05,2.76684]
[1779625025758,46.9,77044.91,1.74,-0.03412,4e-05,2.76574]
[1779625030973,46.89,77049.14,1.74,-0.03391,4e-05,2.75221]
[1779625036834,46.88,77049.35,1.74,-0.03388,4e-05,2.75011]
[1779625041870,46.88,77046.95,1.74,-0.03397,4e-05,2.75575]
[1779625046905,46.87,77048.65,1.74,-0.03387,4e-05,2.74942]
[1779625051940,46.86,77052.28,1.74,-0.03364,4e-05,2.73262]
[1779625057111,46.86,77052.88,1.74,-0.0336,4e-05,2.73037]
[1779625058034,46.86,77053.41,1.74,-0.03357,4e-05,2.72808]
[1779625058074,46.86,77054.14,1.74,-0.03353,4e-05,2.72573]
[1779625068052,46.84,77055.17,1.74,-0.03345,4e-05,2.72024]
[1779625068283,46.84,77055.17,1.74,-0.03345,4e-05,2.72024]
[1779625068380,46.84,77056.13,1.74,-0.03341,4e-05,2.71748]
[1779625074100,46.83,77056.23,1.74,-0.03338,4e-05,2.71569]
[1779625076493,46.83,77056.49,1.74,-0.03336,4e-05,2.71445]
[1779625076520,46.83,77056.74,1.74,-0.03335,4e-05,2.71373]
[1779625080629,46.83,77057.0,1.74,-0.03332,4e-05,2.71199]
[1779625080757,46.83,77057.0,1.74,-0.03332,4e-05,2.71199]
[1779625081149,46.83,77057.24,1.74,-0.03331,4e-05,2.71105]
[1779625081424,46.83,77057.24,1.74,-0.03331,4e-05,2.71105]
[1779625082155,46.82,77055.26,1.74,-0.03339,4e-05,2.71661]
[1779625084463,46.82,77059.18,1.74,-0.03322,4e-05,2.70509]
[1779625085176,46.82,77048.53,1.74,-0.03368,4e-05,2.73562]
[1779625087192,46.82,77037.46,1.74,-0.03416,4e-05,2.76738]
[1779625092926,46.82,77037.45,1.74,-0.03415,4e-05,2.76656]
[1779625093008,46.81,77037.45,1.74,-0.03415,4e-05,2.76615]
[1779625098269,46.81,77037.9,1.74,-0.03411,4e-05,2.76386]
[1779625103304,46.8,77040.12,1.74,-0.034,4e-05,2.75652]
[1779625108339,46.8,77041.8,1.74,-0.03391,4e-05,2.7508]
[1779625115388,46.79,77042.22,1.74,-0.03382,4e-05,2.7435]
[1779625121622,46.79,77042.57,1.74,-0.03379,4e-05,2.7416]
[1779625127472,46.79,77040.92,1.74,-0.03385,4e-05,2.74548]
[1779625131692,46.78,77055.63,1.74,-0.0332,4e-05,2.70231]
[1779625135149,46.78,77037.49,1.74,-0.03399,4e-05,2.75445]
[1779625138161,46.78,77042.17,1.74,-0.03378,4e-05,2.74071]
[1779625137542,46.78,77030.29,1.74,-0.0343,4e-05,2.77515]
[1779625138549,46.78,77027.16,1.74,-0.03444,4e-05,2.78411]
[1779625140562,46.78,77036.6,1.74,-0.03401,4e-05,2.75615]
[1779625142447,46.77,77039.98,1.74,-0.03386,4e-05,2.74602]
[1779625142453,46.77,77039.98,1.74,-0.03386,4e-05,2.74602]
[1779625142577,46.77,77039.98,1.74,-0.03386,4e-05,2.74602]
[1779625148621,46.77,77044.4,1.74,-0.03364,4e-05,2.7318]
[1779625154663,46.76,77044.88,1.74,-0.0336,4e-05,2.72878]
[1779625159699,46.75,77045.34,1.74,-0.03356,4e-05,2.72636]
[1779625164733,46.75,77044.04,1.74,-0.0336,4e-05,2.72903]
[1779625169770,46.74,77034.73,1.74,-0.03399,4e-05,2.75484]
[1779625175811,46.73,77033.75,1.74,-0.03396,4e-05,2.75112]
[1779625182043,46.72,77034.32,1.74,-0.03391,4e-05,2.74789]
[1779625187894,46.72,77031.52,1.74,-0.03401,4e-05,2.75441]
[1779625192930,46.71,77029.96,1.74,-0.03406,4e-05,2.75753]
[1779625198454,46.7,77031.5,1.74,-0.03397,4e-05,2.75189]
[1779625204012,46.69,77030.62,1.74,-0.03398,4e-05,2.75241]
[1779625209044,46.68,77031.1,1.74,-0.03393,4e-05,2.74952]
[1779625214079,46.68,77023.85,1.74,-0.03424,4e-05,2.76949]
[1779625219112,46.67,77030.59,1.74,-0.03392,4e-05,2.74882]
[1779625224149,46.67,77020.47,1.74,-0.03436,4e-05,2.77756]
[1779625229183,46.66,77017.74,1.74,-0.03447,4e-05,2.78454]
[1779625232204,46.66,76995.36,1.74,-0.03541,5e-05,2.84511]
[1779625235240,46.66,76983.14,1.74,-0.03596,5e-05,2.88083]
[1779625236249,46.65,76991.59,1.74,-0.03557,5e-05,2.85511]
[1779625240274,46.65,76999.14,1.74,-0.0352,5e-05,2.83139]
[1779625245310,46.64,77001.67,1.74,-0.03507,5e-05,2.82248]
[1779625246319,46.64,77015.57,1.74,-0.03444,4e-05,2.78115]
[1779625251352,46.63,77014.8,1.74,-0.03446,4e-05,2.78242]
[1779625253365,46.63,77006.98,1.74,-0.0348,5e-05,2.80504]
[1779625258403,46.63,77004.96,1.74,-0.03487,5e-05,2.80985]
[1779625263436,46.62,77006.82,1.74,-0.03478,5e-05,2.80339]
[1779625267464,46.62,77018.64,1.74,-0.03423,4e-05,2.76746]
[1779625272698,46.61,77017.26,1.74,-0.03428,4e-05,2.77064]
[1779625278542,46.61,77016.07,1.74,-0.03431,4e-05,2.77307]
[1779625283577,46.6,77016.13,1.74,-0.0343,4e-05,2.77203]
[1779625288612,46.6,77016.52,1.74,-0.03427,4e-05,2.77005]
[1779625293647,46.59,77017.12,1.74,-0.03417,4e-05,2.76245]
[1779625298681,46.59,77018.75,1.74,-0.03409,4e-05,2.75697]
[1779625301703,46.59,77009.87,1.74,-0.03447,4e-05,2.78224]
[1779625304403,46.58,77007.63,1.74,-0.03457,5e-05,2.78855]
[1779625304724,46.58,77005.2,1.74,-0.03467,5e-05,2.79511]
[1779625307745,46.58,76995.89,1.74,-0.03508,5e-05,2.82173]
[1779625309834,46.57,76995.48,1.74,-0.03509,5e-05,2.82261]
[1779625309854,46.57,76992.65,1.74,-0.03522,5e-05,2.8307]
[1779625312771,46.57,76991.72,1.74,-0.03525,5e-05,2.83279]
[1779625312775,46.57,76991.72,1.74,-0.03525,5e-05,2.83279]
[1779625312872,46.57,76991.62,1.74,-0.03525,5e-05,2.83274]
[1779625318822,46.56,76986.55,1.74,-0.03545,5e-05,2.84569]
[1779625323858,46.55,76987.56,1.74,-0.03537,5e-05,2.84078]
[1779625328892,46.54,76983.57,1.74,-0.03553,5e-05,2.85083]
[1779625333927,46.53,76989.59,1.74,-0.03522,5e-05,2.83098]
[1779625339975,46.52,76992.2,1.74,-0.03507,5e-05,2.82104]
[1779625345013,46.51,76994.55,1.74,-0.03494,5e-05,2.81225]
[1779625352062,46.49,76999.26,1.74,-0.03463,5e-05,2.79081]
[1779625357097,46.49,76997.35,1.74,-0.03469,5e-05,2.79482]
[1779625361910,46.48,76994.53,1.74,-0.0348,5e-05,2.80187]
[1779625362134,46.48,76992.55,1.74,-0.03488,5e-05,2.80741]
[1779625368176,46.47,76991.51,1.74,-0.0349,5e-05,2.80846]
[1779625373404,46.46,76996.13,1.74,-0.03466,5e-05,2.79266]
[1779625379252,46.45,76995.83,1.74,-0.03464,5e-05,2.79158]
[1779625384288,46.44,76993.45,1.74,-0.03472,5e-05,2.79698]
[1779625391336,46.43,76992.52,1.74,-0.03473,5e-05,2.79744]
[1779625397379,46.42,76993.02,1.74,-0.03468,5e-05,2.79397]
[1779625402414,46.41,76994.94,1.74,-0.03457,5e-05,2.78664]
[1779625407449,46.4,76997.42,1.74,-0.03443,5e-05,2.77767]
[1779625412485,46.39,77000.36,1.74,-0.03422,4e-05,2.76241]
[1779625417519,46.38,77001.23,1.74,-0.03415,4e-05,2.75837]
[1779625422553,46.38,76999.36,1.74,-0.03422,4e-05,2.76247]
[1779625427589,46.37,76997.51,1.74,-0.03428,4e-05,2.76654]
[1779625432625,46.36,76995.82,1.74,-0.03433,5e-05,2.77017]
[1779625439673,46.35,76994.81,1.74,-0.03435,5e-05,2.77128]
[1779625444708,46.35,76995.2,1.74,-0.03431,5e-05,2.76882]
[1779625450756,46.34,76997.17,1.74,-0.0342,4e-05,2.76147]
[1779625456795,46.33,76996.46,1.74,-0.03421,4e-05,2.76207]
[1779625461830,46.33,77000.21,1.74,-0.03403,4e-05,2.74986]
[1779625466865,46.32,76999.87,1.74,-0.03403,4e-05,2.74981]
[1779625471900,46.31,76999.81,1.74,-0.03396,4e-05,2.744]
[1779625476957,46.31,77000.9,1.74,-0.03389,4e-05,2.73991]
[1779625481993,46.31,77000.41,1.74,-0.0339,4e-05,2.74051]
[1779625487028,46.3,76995.77,1.74,-0.0341,4e-05,2.75333]
[1779625492063,46.3,76994.08,1.74,-0.03416,4e-05,2.75739]
[1779625497098,46.29,76997.27,1.74,-0.034,4e-05,2.74714]
[1779625502134,46.29,76997.68,1.74,-0.03397,4e-05,2.74515]
[1779625507168,46.28,76998.66,1.74,-0.03392,4e-05,2.7415]
[1779625513212,46.28,76999.84,1.74,-0.03385,4e-05,2.73715]
[1779625518247,46.28,77001.94,1.74,-0.03375,4e-05,2.73029]
[1779625523281,46.27,77005.73,1.74,-0.03357,4e-05,2.71864]
[1779625528316,46.27,77004.63,1.74,-0.03361,4e-05,2.72128]
[1779625533351,46.27,77003.39,1.74,-0.0336,4e-05,2.71929]
[1779625538385,46.26,77006.07,1.74,-0.03347,4e-05,2.71094]
[1779625544599,46.26,77004.88,1.74,-0.03351,4e-05,2.71366]
[1779625550502,46.26,77006.95,1.74,-0.03342,4e-05,2.70711]
[1779625558526,46.25,77007.64,1.74,-0.03337,4e-05,2.70423]
[1779625565584,46.25,77009.26,1.74,-0.03329,4e-05,2.69884]
[1779625570619,46.25,77009.39,1.74,-0.03328,4e-05,2.69796]
[1779625575655,46.25,77009.87,1.74,-0.03325,4e-05,2.69607]
[1779625580688,46.24,77012.5,1.74,-0.03313,4e-05,2.68795]
[1779625587736,46.24,77012.38,1.74,-0.03312,4e-05,2.68765]
[1779625592772,46.24,77012.17,1.74,-0.03307,4e-05,2.68284]
[1779625597807,46.23,77011.53,1.74,-0.03309,4e-05,2.68425]
[1779625602842,46.23,77011.67,1.74,-0.03307,4e-05,2.6834]
[1779625607877,46.23,77012.04,1.74,-0.03305,4e-05,2.68188]
[1779625613919,46.23,77011.59,1.74,-0.03306,4e-05,2.68264]
[1779625620390,46.23,77012.16,1.74,-0.03303,4e-05,2.68063]
[1779625633056,46.22,77012.42,1.74,-0.033,4e-05,2.67857]
[1779625640107,46.22,77013.81,1.74,-0.03293,4e-05,2.67396]
[1779625645300,46.21,77015.33,1.74,-0.03286,4e-05,2.6692]
[1779625651181,46.21,77014.45,1.74,-0.03284,4e-05,2.66638]
[1779625656219,46.21,77014.01,1.74,-0.03285,4e-05,2.66732]
[1779625661254,46.21,77013.95,1.74,-0.03285,4e-05,2.66717]
[1779625664021,46.21,77013.73,1.74,-0.03285,4e-05,2.66761]
[1779625665441,46.21,77013.73,1.74,-0.03286,4e-05,2.66766]
[1779625671330,46.21,77013.65,1.74,-0.03286,4e-05,2.66818]
[1779625681401,46.21,77013.56,1.74,-0.03287,4e-05,2.66885]
[1779625687445,46.21,77013.86,1.74,-0.03286,4e-05,2.66819]
[1779625693486,46.21,77013.89,1.74,-0.03287,4e-05,2.6683]
[1779625698520,46.21,77009.41,1.74,-0.03306,4e-05,2.68137]
[1779625704566,46.21,77009.05,1.74,-0.03308,4e-05,2.68253]
[1779625710608,46.21,77009.26,1.74,-0.03307,4e-05,2.68203]
[1779625712620,46.22,76994.3,1.74,-0.03368,4e-05,2.72066]
[1779625714636,46.21,76982.13,1.74,-0.03422,5e-05,2.75641]
[1779625715341,46.21,76982.13,1.74,-0.03422,5e-05,2.75641]
[1779625715794,46.21,76981.07,1.74,-0.03427,5e-05,2.7594]
[1779625717369,46.21,76981.36,1.74,-0.03425,5e-05,2.75843]
[1779625717657,46.21,76987.21,1.74,-0.03399,4e-05,2.74107]
[1779625721688,46.21,76995.66,1.74,-0.03361,4e-05,2.71602]
[1779625725583,46.21,76994.68,1.74,-0.03365,4e-05,2.71876]
[1779625725713,46.21,76995.39,1.74,-0.03362,4e-05,2.71664]
[1779625727358,46.21,76999.4,1.74,-0.03344,4e-05,2.70489]
[1779625727620,46.21,76999.4,1.74,-0.03344,4e-05,2.70489]
[1779625727728,46.21,77002.0,1.74,-0.03332,4e-05,2.6973]
[1779625732762,46.21,77002.65,1.74,-0.03329,4e-05,2.6954]
[1779625738804,46.21,77004.66,1.74,-0.03321,4e-05,2.68959]
[1779625743839,46.21,77005.93,1.74,-0.03315,4e-05,2.68599]
[1779625748875,46.21,77009.21,1.74,-0.03301,4e-05,2.67657]
[1779625753908,46.21,77009.01,1.74,-0.03302,4e-05,2.67733]
[1779625758945,46.21,77009.02,1.74,-0.03302,4e-05,2.67749]
[1779625766146,46.21,77008.2,1.74,-0.03306,4e-05,2.68012]
[1779625772036,46.22,77008.03,1.74,-0.03302,4e-05,2.67586]
[1779625777071,46.22,77008.61,1.74,-0.03299,4e-05,2.67435]
[1779625782110,46.22,77008.39,1.74,-0.033,4e-05,2.67514]
[1779625787145,46.22,77008.17,1.74,-0.03302,4e-05,2.67589]
[1779625792180,46.22,77007.95,1.74,-0.03303,4e-05,2.67664]
[1779625798221,46.22,77008.98,1.74,-0.03298,4e-05,2.67383]
[1779625801242,46.22,76999.11,1.74,-0.03342,4e-05,2.70257]
[1779625804265,46.22,77008.35,1.74,-0.03301,4e-05,2.67571]
[1779625810307,46.22,77008.31,1.74,-0.03302,4e-05,2.67603]
[1779625815359,46.22,77009.89,1.74,-0.03295,4e-05,2.67155]
[1779625820381,46.22,77016.98,1.74,-0.03265,4e-05,2.65142]
[1779625825422,46.22,77016.33,1.74,-0.03268,4e-05,2.65364]
[1779625830453,46.23,77018.35,1.74,-0.0326,4e-05,2.64817]
[1779625835487,46.23,77021.1,1.74,-0.03243,4e-05,2.6358]
[1779625845557,46.23,77022.07,1.74,-0.0324,4e-05,2.63399]
[1779625850592,46.24,77022.6,1.74,-0.03238,4e-05,2.63295]
[1779625855626,46.24,77025.05,1.74,-0.03229,4e-05,2.62642]
[1779625856801,46.24,77025.05,1.74,-0.03229,4e-05,2.62642]
[1779625856843,46.24,77026.13,1.74,-0.03224,4e-05,2.62355]
[1779625858647,46.24,77034.61,1.74,-0.03188,4e-05,2.59953]
[1779625863684,46.24,77035.59,1.74,-0.03185,4e-05,2.5975]
[1779625868718,46.25,77034.6,1.74,-0.0319,4e-05,2.60112]
[1779625870364,46.25,77034.92,1.74,-0.03189,4e-05,2.60036]
[1779625870740,46.25,77034.07,1.74,-0.03193,4e-05,2.60291]
[1779625871741,46.25,77007.25,1.74,-0.0331,4e-05,2.68008]
[1779625872315,46.25,77007.25,1.74,-0.0331,4e-05,2.68008]
[1779625872748,46.25,77005.45,1.74,-0.03318,4e-05,2.6853]
[1779625877783,46.25,77004.73,1.74,-0.03321,4e-05,2.68742]
[1779625879523,46.25,77005.74,1.74,-0.03316,4e-05,2.6845]
[1779625879799,46.25,77005.93,1.74,-0.03315,4e-05,2.68395]
[1779625884831,46.25,77010.27,1.74,-0.03296,4e-05,2.6714]
[1779625889869,46.25,77010.58,1.74,-0.03295,4e-05,2.67063]
[1779625891838,46.25,77010.93,1.74,-0.03294,4e-05,2.66964]
[1779625891926,46.25,77011.21,1.74,-0.03287,4e-05,2.6639]
[1779625892461,46.25,77011.21,1.74,-0.03287,4e-05,2.6639]
[1779625892888,46.25,77011.21,1.74,-0.03287,4e-05,2.66392]
[1779625893901,46.25,77011.21,1.74,-0.03287,4e-05,2.66392]
[1779625893957,46.25,77011.74,1.74,-0.03285,4e-05,2.66243]
[1779625899937,46.25,77012.27,1.74,-0.03283,4e-05,2.66113]
[1779625904972,46.26,77012.46,1.74,-0.03282,4e-05,2.66078]
[1779625908274,46.26,77012.9,1.74,-0.0328,4e-05,2.65963]
[1779625908337,46.26,77013.65,1.74,-0.03277,4e-05,2.65747]
[1779625915047,46.26,77013.04,1.74,-0.0328,4e-05,2.65954]
[1779625920081,46.26,77012.69,1.74,-0.03282,4e-05,2.66077]
[1779625925118,46.26,77012.92,1.74,-0.03281,4e-05,2.66031]
[1779625929144,46.26,77022.38,1.74,-0.03241,4e-05,2.63334]
[1779625935185,46.26,77021.55,1.74,-0.03245,4e-05,2.63618]
[1779625940407,46.26,77020.39,1.74,-0.0325,4e-05,2.63981]
[1779625947425,46.27,77019.54,1.74,-0.03255,4e-05,2.64285]
[1779625954321,46.27,77019.41,1.74,-0.03251,4e-05,2.63882]
[1779625964390,46.28,77019.12,1.74,-0.03253,4e-05,2.64053]
[1779625969426,46.28,77018.67,1.74,-0.03256,4e-05,2.64227]
[1779625975468,46.28,77018.33,1.74,-0.03258,4e-05,2.64378]
[1779625980557,46.28,77020.18,1.74,-0.03251,4e-05,2.63895]
[1779625986545,46.29,77018.39,1.74,-0.03259,4e-05,2.64466]
[1779625991580,46.29,77018.25,1.74,-0.03261,4e-05,2.64553]
[1779625997776,46.29,77018.35,1.74,-0.03261,4e-05,2.64579]
[1779626007748,46.29,77018.3,1.74,-0.03262,4e-05,2.64639]
[1779626013196,46.3,77018.33,1.74,-0.03257,4e-05,2.64217]
[1779626018794,46.3,77015.08,1.74,-0.03272,4e-05,2.65212]
[1779626024813,46.3,77015.1,1.74,-0.03273,4e-05,2.65255]
[1779626027134,46.3,77006.11,1.74,-0.03313,4e-05,2.67863]
[1779626029495,46.3,76999.99,1.74,-0.0334,4e-05,2.69639]
[1779626029987,46.3,76999.99,1.74,-0.0334,4e-05,2.69639]
[1779626030152,46.3,76991.25,1.74,-0.03378,4e-05,2.72183]
[1779626031551,46.3,76991.25,1.74,-0.03378,4e-05,2.72177]
[1779626031861,46.3,76994.16,1.74,-0.03365,4e-05,2.71321]
[1779626035640,46.3,76993.82,1.74,-0.03367,4e-05,2.71406]
[1779626035889,46.3,76993.32,1.74,-0.03369,4e-05,2.71547]
[1779626040925,46.3,76990.9,1.74,-0.03379,4e-05,2.7223]
[1779626045958,46.3,76991.17,1.74,-0.03378,4e-05,2.72126]
[1779626052000,46.3,76994.01,1.74,-0.03365,4e-05,2.71272]
[1779626056039,46.3,77003.41,1.74,-0.03323,4e-05,2.68527]
[1779626056343,46.3,77003.41,1.74,-0.03323,4e-05,2.68527]
[1779626057044,46.3,77003.3,1.74,-0.03323,4e-05,2.68561]
[1779626058206,46.3,76986.1,1.74,-0.034,4e-05,2.73583]
[1779626060341,46.3,76985.97,1.74,-0.034,4e-05,2.73607]
[1779626060523,46.3,76985.97,1.74,-0.034,4e-05,2.73607]
[1779626060662,46.3,76985.97,1.74,-0.034,4e-05,2.73607]
[1779626061072,46.3,76985.02,1.74,-0.03404,4e-05,2.73878]
[1779626064096,46.3,76969.17,1.74,-0.03476,5e-05,2.7854]
[1779626066611,46.29,76968.55,1.74,-0.03478,5e-05,2.78693]
[1779626067117,46.29,76964.18,1.74,-0.03498,5e-05,2.79981]
[1779626071786,46.29,76967.55,1.74,-0.03476,5e-05,2.78392]
[1779626072153,46.28,76969.48,1.74,-0.03464,5e-05,2.77654]
[1779626074717,46.27,76968.83,1.74,-0.03463,5e-05,2.77557]
[1779626075175,46.27,76969.04,1.74,-0.03462,5e-05,2.77481]
[1779626080209,46.26,76972.02,1.74,-0.03447,5e-05,2.76528]
[1779626085244,46.26,76971.3,1.74,-0.03449,5e-05,2.76673]
[1779626090280,46.26,76972.1,1.74,-0.03445,5e-05,2.76367]
[1779626095313,46.25,76976.99,1.74,-0.03422,5e-05,2.74864]
[1779626100352,46.25,76977.8,1.74,-0.03417,5e-05,2.74569]
[1779626105386,46.25,76978.23,1.74,-0.03414,5e-05,2.74381]
[1779626106643,46.25,76978.23,1.74,-0.03414,5e-05,2.74381]
[1779626106687,46.25,76981.57,1.74,-0.03399,5e-05,2.73389]
[1779626111428,46.24,76991.39,1.74,-0.03355,4e-05,2.70485]
[1779626115286,46.24,76996.96,1.74,-0.0333,4e-05,2.68858]
[1779626115415,46.24,76996.98,1.74,-0.0333,4e-05,2.68851]
[1779626115504,46.24,77015.37,1.74,-0.03249,4e-05,2.63543]
[1779626121499,46.25,77010.78,1.74,-0.0327,4e-05,2.64899]
[1779626122642,46.25,77010.78,1.74,-0.0327,4e-05,2.64899]
[1779626122651,46.25,77009.85,1.74,-0.03274,4e-05,2.65171]
[1779626127699,46.25,77008.97,1.74,-0.03278,4e-05,2.65442]
[1779626127748,46.25,76994.62,1.74,-0.03341,4e-05,2.69603]
[1779626130115,46.25,76994.11,1.74,-0.03343,4e-05,2.69748]
[1779626130183,46.25,76993.5,1.74,-0.03346,4e-05,2.69922]
[1779626132158,46.25,76993.5,1.74,-0.03346,4e-05,2.69919]
[1779626132180,46.25,76993.06,1.74,-0.03342,4e-05,2.69544]
[1779626137611,46.25,76993.01,1.74,-0.03342,4e-05,2.69545]
[1779626142646,46.25,76991.57,1.74,-0.03348,4e-05,2.69948]
[1779626147681,46.24,76993.93,1.74,-0.03338,4e-05,2.69245]
[1779626152715,46.24,76998.48,1.74,-0.03317,4e-05,2.67914]
[1779626157751,46.24,76999.8,1.74,-0.03311,4e-05,2.67525]
[1779626162785,46.24,77001.2,1.74,-0.03305,4e-05,2.67113]
[1779626167821,46.24,77003.97,1.74,-0.03293,4e-05,2.66306]
[1779626172860,46.24,77007.84,1.74,-0.03276,4e-05,2.65195]
[1779626177280,46.24,77007.3,1.74,-0.03278,4e-05,2.65353]
[1779626177336,46.24,77006.5,1.74,-0.03282,4e-05,2.65585]
[1779626180939,46.24,77007.13,1.74,-0.03279,4e-05,2.65408]
[1779626181036,46.24,77007.42,1.74,-0.03278,4e-05,2.65326]
[1779626187961,46.25,77009.94,1.74,-0.03267,4e-05,2.64628]
[1779626191683,46.25,77010.58,1.74,-0.03265,4e-05,2.64449]
[1779626191988,46.25,77010.58,1.74,-0.03259,4e-05,2.63969]
[1779626194521,46.25,77009.68,1.74,-0.03263,4e-05,2.64239]
[1779626195011,46.25,77009.86,1.74,-0.03263,4e-05,2.64194]
[1779626199898,46.25,77011.53,1.74,-0.03256,4e-05,2.63747]
[1779626200050,46.25,77011.53,1.74,-0.03256,4e-05,2.63756]
[1779626200588,46.25,77011.53,1.74,-0.03256,4e-05,2.63756]
[1779626201063,46.25,77011.11,1.74,-0.03258,4e-05,2.63885]
[1779626202064,46.25,77001.53,1.74,-0.033,4e-05,2.66649]
[1779626203671,46.25,77000.44,1.74,-0.03305,4e-05,2.66967]
[1779626204088,46.25,77000.92,1.74,-0.03303,4e-05,2.66832]
[1779626205091,46.25,76992.33,1.74,-0.03341,4e-05,2.69324]
[1779626206094,46.25,76992.33,1.74,-0.03341,4e-05,2.69324]
[1779626206171,46.25,76992.47,1.74,-0.0334,4e-05,2.69283]
[1779626207432,46.25,76980.2,1.74,-0.03395,4e-05,2.72872]
[1779626212273,46.25,76978.23,1.74,-0.03403,5e-05,2.73423]
[1779626212336,46.25,76984.32,1.74,-0.03376,4e-05,2.71627]
[1779626214310,46.25,76984.32,1.74,-0.03376,4e-05,2.71621]
[1779626214392,46.25,76983.94,1.74,-0.03377,4e-05,2.71728]
[1779626220193,46.25,76989.95,1.74,-0.0335,4e-05,2.69949]
[1779626226236,46.25,76991.93,1.74,-0.03341,4e-05,2.69364]
[1779626230727,46.25,76996.52,1.74,-0.03321,4e-05,2.68026]
[1779626231271,46.25,76996.14,1.74,-0.03322,4e-05,2.68137]
[1779626237313,46.25,76996.91,1.74,-0.03319,4e-05,2.67916]
[1779626242351,46.25,76990.62,1.74,-0.03347,4e-05,2.69744]
[1779626247475,46.25,76987.23,1.74,-0.03362,4e-05,2.70728]
[1779626251418,46.25,76994.44,1.74,-0.03324,4e-05,2.68108]
[1779626256451,46.25,76999.14,1.74,-0.03303,4e-05,2.66754]
[1779626261486,46.25,76999.77,1.74,-0.03301,4e-05,2.66585]
[1779626266533,46.25,77001.49,1.74,-0.03293,4e-05,2.66103]
[1779626269706,46.25,77009.71,1.74,-0.03258,4e-05,2.63749]
[1779626275596,46.25,77013.66,1.74,-0.03241,4e-05,2.62662]
[1779626279776,46.25,77000.65,1.74,-0.03298,4e-05,2.6643]
[1779626282645,46.25,76984.42,1.74,-0.0337,4e-05,2.71149]
[1779626289846,46.25,76988.01,1.74,-0.03354,4e-05,2.7006]
[1779626292714,46.25,76998.33,1.74,-0.03308,4e-05,2.67046]
[1779626297752,46.25,77001.55,1.74,-0.03293,4e-05,2.66102]
[1779626302785,46.25,77002.43,1.74,-0.03289,4e-05,2.65843]
[1779626307821,46.25,77003.26,1.74,-0.03286,4e-05,2.656]
[1779626312856,46.25,77000.56,1.74,-0.03292,4e-05,2.65878]
[1779626317891,46.25,76998.91,1.74,-0.03299,4e-05,2.66351]
[1779626325947,46.25,76998.38,1.74,-0.03301,4e-05,2.66498]
[1779626330982,46.25,76991.7,1.74,-0.03331,4e-05,2.68427]
[1779626336046,46.25,76989.62,1.74,-0.03339,4e-05,2.69009]
[1779626342059,46.24,76991.3,1.74,-0.03332,4e-05,2.68488]
[1779626349108,46.24,76991.34,1.74,-0.03331,4e-05,2.68446]
[1779626356157,46.24,76990.51,1.74,-0.03334,4e-05,2.6866]
[1779626361194,46.24,76997.16,1.74,-0.03305,4e-05,2.66726]
[1779626366228,46.24,76998.55,1.74,-0.03299,4e-05,2.66324]
[1779626371262,46.24,77001.12,1.74,-0.03282,4e-05,2.65089]
[1779626377305,46.24,77004.56,1.74,-0.03267,4e-05,2.64115]
[1779626382340,46.24,77006.8,1.74,-0.03257,4e-05,2.63485]
[1779626387376,46.24,77008.02,1.74,-0.03252,4e-05,2.63146]
[1779626392415,46.24,77011.6,1.74,-0.03237,4e-05,2.62135]
[1779626397445,46.24,77013.86,1.74,-0.03227,4e-05,2.61506]
[1779626402481,46.25,77015.88,1.74,-0.03219,4e-05,2.60953]
[1779626409530,46.25,77015.78,1.74,-0.0322,4e-05,2.61014]
[1779626414565,46.25,77016.3,1.74,-0.03218,4e-05,2.60889]
[1779626420610,46.25,77016.44,1.74,-0.03218,4e-05,2.60884]
[1779626427656,46.25,77010.63,1.74,-0.03243,4e-05,2.62574]
[1779626436720,46.25,77011.2,1.74,-0.03236,4e-05,2.61961]
[1779626442762,46.26,77008.27,1.74,-0.03249,4e-05,2.6283]
[1779626449811,46.26,77012.87,1.74,-0.0323,4e-05,2.61562]
[1779626456860,46.26,77012.93,1.74,-0.0323,4e-05,2.61589]
[1779626461896,46.26,77013.97,1.74,-0.03226,4e-05,2.61321]
[1779626466931,46.26,77013.89,1.74,-0.03227,4e-05,2.61372]
[1779626471966,46.27,77016.62,1.74,-0.03216,4e-05,2.60625]
[1779626478008,46.27,77015.83,1.74,-0.0322,4e-05,2.60886]
[1779626483042,46.27,77015.39,1.74,-0.03222,4e-05,2.61038]
[1779626488077,46.27,77016.93,1.74,-0.03216,4e-05,2.60628]
[1779626493111,46.27,77019.87,1.74,-0.03198,4e-05,2.59339]
[1779626498146,46.27,77016.1,1.74,-0.03215,4e-05,2.60448]
[1779626505196,46.28,77017.35,1.74,-0.0321,4e-05,2.60148]
[1779626510231,46.28,77016.53,1.74,-0.03214,4e-05,2.60422]
[1779626515266,46.28,77015.87,1.74,-0.03218,4e-05,2.60652]
[1779626520300,46.28,77016.83,1.74,-0.03214,4e-05,2.60422]
[1779626525339,46.29,77020.44,1.74,-0.03199,4e-05,2.59445]
[1779626531540,46.29,77018.27,1.74,-0.0321,4e-05,2.60126]
[1779626541611,46.3,77018.5,1.74,-0.0321,4e-05,2.60168]
[1779626547493,46.3,77017.44,1.74,-0.03216,4e-05,2.60533]
[1779626550514,46.3,77025.25,1.74,-0.03183,4e-05,2.58354]
[1779626555549,46.3,77024.43,1.74,-0.03182,4e-05,2.58173]
[1779626560584,46.31,77022.86,1.74,-0.0319,4e-05,2.58695]
[1779626565619,46.31,77022.92,1.74,-0.03191,4e-05,2.58757]
[1779626571821,46.32,77025.6,1.74,-0.03181,4e-05,2.58108]
[1779626577706,46.32,77025.68,1.74,-0.03182,4e-05,2.5817]
[1779626582743,46.33,77023.87,1.74,-0.03191,4e-05,2.58765]
[1779626588787,46.33,77025.72,1.74,-0.03184,4e-05,2.58342]
[1779626593821,46.34,77023.2,1.74,-0.03196,4e-05,2.59139]
[1779626598854,46.34,77023.53,1.74,-0.03196,4e-05,2.59131]
[1779626606911,46.35,77022.58,1.74,-0.03203,4e-05,2.59543]
[1779626612137,46.35,77022.13,1.74,-0.032,4e-05,2.59256]
[1779626617997,46.36,77025.92,1.74,-0.03185,4e-05,2.5825]
[1779626622821,46.36,77029.15,1.74,-0.03172,4e-05,2.5743]
[1779626623023,46.36,77033.08,1.74,-0.03156,4e-05,2.56364]
[1779626628058,46.37,77033.65,1.74,-0.03155,4e-05,2.56302]
[1779626633093,46.37,77036.11,1.74,-0.03146,4e-05,2.55708]
[1779626638127,46.38,77040.95,1.74,-0.03127,4e-05,2.54455]
[1779626643189,46.38,77042.59,1.74,-0.03122,4e-05,2.54084]
[1779626649205,46.39,77042.88,1.74,-0.03123,4e-05,2.5416]
[1779626654241,46.4,77043.27,1.74,-0.03123,4e-05,2.54167]
[1779626660284,46.41,77042.57,1.74,-0.03128,4e-05,2.54496]
[1779626666325,46.41,77043.76,1.74,-0.03125,4e-05,2.54302]
[1779626671361,46.42,77044.28,1.74,-0.03119,4e-05,2.53786]
[1779626681431,46.43,77044.93,1.74,-0.0312,4e-05,2.53847]
[1779626686467,46.44,77046.0,1.74,-0.03117,4e-05,2.53672]
[1779626691501,46.45,77045.15,1.74,-0.03123,4e-05,2.54031]
[1779626697543,46.45,77044.97,1.74,-0.03125,4e-05,2.54228]
[1779626702776,46.46,77043.78,1.74,-0.03132,4e-05,2.54682]
[1779626710501,46.46,77043.78,1.74,-0.03133,4e-05,2.54706]
[1779626718690,46.48,77045.06,1.74,-0.03133,4e-05,2.54706]
[1779626722917,46.48,77036.27,1.74,-0.03171,4e-05,2.57263]
[1779626728760,46.49,77039.45,1.74,-0.03159,4e-05,2.56481]
[1779626733798,46.5,77042.14,1.74,-0.03144,4e-05,2.55324]
[1779626739837,46.5,77043.1,1.74,-0.03141,4e-05,2.55158]
[1779626744874,46.51,77046.26,1.74,-0.03129,4e-05,2.54357]
[1779626747896,46.51,77038.09,1.74,-0.03164,4e-05,2.56683]
[1779626752209,46.51,77031.98,1.74,-0.03191,4e-05,2.58447]
[1779626752931,46.51,77031.97,1.74,-0.03191,4e-05,2.5846]
[1779626762000,46.52,77037.33,1.74,-0.0317,4e-05,2.57064]
[1779626767045,46.52,77030.72,1.74,-0.03199,4e-05,2.5899]
[1779626773276,46.52,77029.28,1.74,-0.03206,4e-05,2.59478]
[1779626779124,46.53,77027.5,1.74,-0.03215,4e-05,2.60049]
[1779626784158,46.53,77026.58,1.74,-0.0322,4e-05,2.60365]
[1779626789194,46.53,77023.12,1.74,-0.03235,4e-05,2.614]
[1779626794229,46.54,77022.82,1.74,-0.03232,4e-05,2.6104]
[1779626800271,46.54,77022.63,1.74,-0.03233,4e-05,2.61156]
[1779626805306,46.54,77022.55,1.74,-0.03235,4e-05,2.61229]
[1779626810542,46.54,77022.44,1.74,-0.03235,4e-05,2.61271]
[1779626819404,46.55,77022.84,1.74,-0.03235,4e-05,2.61289]
[1779626824439,46.55,77022.61,1.74,-0.03237,4e-05,2.61405]
[1779626832495,46.56,77022.37,1.74,-0.03239,4e-05,2.61552]
[1779626843773,46.56,77022.21,1.74,-0.03242,4e-05,2.61706]
[1779626852636,46.57,77022.17,1.74,-0.03237,4e-05,2.61308]
[1779626857669,46.57,77021.52,1.74,-0.03241,4e-05,2.61542]
[1779626862705,46.57,77021.25,1.74,-0.03243,4e-05,2.61668]
[1779626867740,46.57,77020.54,1.74,-0.03247,4e-05,2.61917]
[1779626873997,46.58,77021.09,1.74,-0.03245,4e-05,2.61816]
[1779626884067,46.58,77021.29,1.74,-0.03246,4e-05,2.61852]
[1779626885675,46.58,77021.29,1.74,-0.03246,4e-05,2.61861]
[1779626885865,46.58,77021.33,1.74,-0.03246,4e-05,2.61859]
[1779626894137,46.59,77021.76,1.74,-0.03245,4e-05,2.61812]
[1779626901978,46.59,77022.24,1.74,-0.03244,4e-05,2.6175]
[1779626912049,46.6,77022.08,1.74,-0.0324,4e-05,2.61391]
[1779626917084,46.6,77022.01,1.74,-0.03241,4e-05,2.6146]
[1779626924347,46.6,77021.96,1.74,-0.03243,4e-05,2.61552]
[1779626930177,46.6,77021.86,1.74,-0.03244,4e-05,2.61628]
[1779626935212,46.61,77021.83,1.74,-0.03245,4e-05,2.61693]
[1779626940245,46.61,77022.76,1.74,-0.03242,4e-05,2.61476]
[1779626945280,46.61,77016.59,1.74,-0.03269,4e-05,2.63278]
[1779626951312,46.61,77015.19,1.74,-0.03275,4e-05,2.63702]
[1779626951363,46.61,77017.62,1.74,-0.03265,4e-05,2.63021]
[1779626957377,46.62,77017.61,1.74,-0.03266,4e-05,2.63066]
[1779626963658,46.62,77020.79,1.74,-0.03252,4e-05,2.62193]
[1779626963756,46.62,77020.9,1.74,-0.03252,4e-05,2.62179]
[1779626969452,46.62,77021.14,1.74,-0.03252,4e-05,2.6216]
[1779626974709,46.62,77020.89,1.74,-0.03248,4e-05,2.61777]
[1779626981533,46.63,77021.24,1.74,-0.03247,4e-05,2.61739]
[1779626989589,46.63,77021.25,1.74,-0.03248,4e-05,2.61806]
[1779626994850,46.63,77021.44,1.74,-0.03248,4e-05,2.61795]
[1779627000667,46.64,77021.49,1.74,-0.03249,4e-05,2.61832]
[1779627005704,46.64,77021.7,1.74,-0.03248,4e-05,2.61815]
[1779627010740,46.64,77022.54,1.74,-0.03246,4e-05,2.6162]
[1779627015773,46.64,77022.43,1.74,-0.03247,4e-05,2.61695]
[1779627021815,46.65,77019.58,1.74,-0.0326,4e-05,2.6255]
[1779627028863,46.65,77020.0,1.74,-0.03259,4e-05,2.62482]
[1779627033899,46.65,77020.21,1.74,-0.03252,4e-05,2.61961]
[1779627038935,46.65,77020.83,1.74,-0.0325,4e-05,2.61825]
[1779627045204,46.65,77020.27,1.74,-0.03253,4e-05,2.6203]
[1779627054039,46.66,77020.51,1.74,-0.03253,4e-05,2.62031]
[1779627059074,46.66,77017.08,1.74,-0.03269,4e-05,2.63043]
[1779627064108,46.66,77017.54,1.74,-0.03267,4e-05,2.62942]
[1779627069143,46.66,77017.65,1.74,-0.03267,4e-05,2.62941]
[1779627074179,46.67,77017.74,1.74,-0.03267,4e-05,2.62946]
[1779627079214,46.67,77017.87,1.74,-0.03267,4e-05,2.62939]
[1779627084253,46.67,77017.48,1.74,-0.03269,4e-05,2.63081]
[1779627089288,46.67,77017.49,1.74,-0.0327,4e-05,2.63108]
[1779627094329,46.67,77017.67,1.74,-0.03264,4e-05,2.62594]
[1779627099356,46.67,77017.61,1.74,-0.03265,4e-05,2.62638]
[1779627104392,46.68,77017.09,1.74,-0.03267,4e-05,2.62826]
[1779627109427,46.68,77017.04,1.74,-0.03268,4e-05,2.62871]
[1779627114462,46.68,77012.67,1.74,-0.03288,4e-05,2.64146]
[1779627119496,46.68,77010.18,1.74,-0.03299,4e-05,2.64876]
[1779627124531,46.68,77007.99,1.74,-0.03308,4e-05,2.65517]
[1779627129566,46.68,77006.9,1.74,-0.03313,4e-05,2.65843]
[1779627132588,46.68,77015.75,1.74,-0.03275,4e-05,2.63323]
[1779627138632,46.68,77021.16,1.74,-0.03252,4e-05,2.6184]
[1779627142660,46.69,77018.95,1.74,-0.03262,4e-05,2.62485]
[1779627142748,46.69,77018.95,1.74,-0.03262,4e-05,2.62485]
[1779627142762,46.69,77017.95,1.74,-0.03267,4e-05,2.62786]
[1779627148701,46.69,77016.77,1.74,-0.03273,4e-05,2.63171]
[1779627155982,46.69,77016.07,1.74,-0.03271,4e-05,2.62927]
[1779627161793,46.69,77016.5,1.74,-0.0327,4e-05,2.62854]
[1779627167835,46.7,77015.52,1.74,-0.03275,4e-05,2.63184]
[1779627173876,46.7,77015.76,1.74,-0.03274,4e-05,2.63164]
[1779627177145,46.7,77015.46,1.74,-0.03276,4e-05,2.63266]
[1779627177207,46.7,77015.46,1.74,-0.03276,4e-05,2.63274]
[1779627186198,46.7,77015.19,1.74,-0.03278,4e-05,2.63422]
[1779627192006,46.71,77015.24,1.74,-0.03279,4e-05,2.63455]
[1779627199052,46.71,77015.7,1.74,-0.03278,4e-05,2.63379]
[1779627206337,46.71,77015.68,1.74,-0.03278,4e-05,2.6344]
[1779627212145,46.72,77021.52,1.74,-0.03248,4e-05,2.61331]
[1779627221207,46.72,77021.32,1.74,-0.0325,4e-05,2.61486]
[1779627226476,46.72,77020.11,1.74,-0.03257,4e-05,2.61889]
[1779627232283,46.73,77019.87,1.74,-0.03258,4e-05,2.62005]
[1779627241348,46.73,77019.82,1.74,-0.0326,4e-05,2.62101]
[1779627246382,46.73,77020.4,1.74,-0.03258,4e-05,2.61982]
[1779627252422,46.74,77020.21,1.74,-0.0326,4e-05,2.62088]
[1779627259474,46.74,77018.01,1.74,-0.0327,4e-05,2.62769]
[1779627264509,46.74,77018.7,1.74,-0.03267,4e-05,2.6261]
[1779627270552,46.74,77018.94,1.74,-0.03267,4e-05,2.62592]
[1779627275587,46.75,77018.41,1.74,-0.03264,4e-05,2.6228]
[1779627281628,46.75,77014.85,1.74,-0.0328,4e-05,2.63331]
[1779627286898,46.75,77013.68,1.74,-0.03286,4e-05,2.6369]
[1779627293712,46.75,77014.36,1.74,-0.03283,4e-05,2.63533]
[1779627298748,46.75,77015.33,1.74,-0.0328,4e-05,2.63282]
[1779627303783,46.75,77016.01,1.74,-0.03277,4e-05,2.63116]
[1779627308817,46.76,77010.58,1.74,-0.03301,4e-05,2.64692]
[1779627314859,46.76,77010.9,1.74,-0.033,4e-05,2.64618]
[1779627319894,46.76,77009.41,1.74,-0.03307,4e-05,2.65058]
[1779627325938,46.76,77006.56,1.74,-0.03319,4e-05,2.65877]
[1779627334008,46.76,77004.91,1.74,-0.03321,4e-05,2.65851]
[1779627340052,46.76,77010.94,1.74,-0.03294,4e-05,2.64137]
[1779627347321,46.76,77014.73,1.74,-0.03278,4e-05,2.63064]
[1779627355160,46.76,77015.05,1.74,-0.03277,4e-05,2.62987]
[1779627362209,46.76,77015.31,1.74,-0.03276,4e-05,2.62921]
[1779627367460,46.76,77015.38,1.74,-0.03276,4e-05,2.62905]
[1779627373288,46.76,77015.0,1.74,-0.03277,4e-05,2.63013]
[1779627378323,46.76,77015.16,1.74,-0.03277,4e-05,2.62966]
[1779627383359,46.76,77015.55,1.74,-0.03275,4e-05,2.62853]
[1779627391415,46.76,77015.46,1.74,-0.03269,4e-05,2.62376]
[1779627396451,46.76,77014.19,1.74,-0.03275,4e-05,2.6274]
[1779627401485,46.76,77013.25,1.74,-0.03279,4e-05,2.63008]
[1779627407526,46.76,77013.89,1.74,-0.03276,4e-05,2.62825]
[1779627414576,46.76,77014.31,1.74,-0.03274,4e-05,2.62705]
[1779627419613,46.76,77015.5,1.74,-0.03269,4e-05,2.62366]
[1779627424648,46.76,77018.5,1.74,-0.03256,4e-05,2.61515]
[1779627429683,46.76,77018.42,1.74,-0.03257,4e-05,2.61546]
[1779627436732,46.76,77018.12,1.74,-0.03258,4e-05,2.61643]
[1779627442774,46.76,77017.92,1.74,-0.03259,4e-05,2.61707]
[1779627448020,46.76,77018.31,1.74,-0.03258,4e-05,2.61604]
[1779627453851,46.76,77020.25,1.74,-0.03243,4e-05,2.60565]
[1779627466941,46.76,77020.61,1.74,-0.03243,4e-05,2.60508]
[1779627472985,46.77,77019.09,1.74,-0.03249,4e-05,2.60957]
[1779627478234,46.77,77018.54,1.74,-0.03252,4e-05,2.61128]
[1779627484062,46.77,77018.32,1.74,-0.03253,4e-05,2.61207]
[1779627489095,46.77,77017.98,1.74,-0.03255,4e-05,2.61319]
[1779627494131,46.77,77020.29,1.74,-0.03245,4e-05,2.60684]
[1779627503194,46.77,77019.78,1.74,-0.03248,4e-05,2.60871]
[1779627508444,46.77,77018.82,1.74,-0.03253,4e-05,2.61168]
[1779627514271,46.77,77019.01,1.74,-0.03246,4e-05,2.60647]
[1779627519308,46.78,77019.93,1.74,-0.03243,4e-05,2.60421]
[1779627522329,46.78,77030.08,1.74,-0.032,4e-05,2.57586]
[1779627527364,46.79,77036.77,1.74,-0.03174,4e-05,2.55897]
[1779627532399,46.79,77040.45,1.74,-0.0316,4e-05,2.54953]
[1779627537435,46.8,77041.99,1.74,-0.03155,4e-05,2.54613]
[1779627543691,46.8,77040.0,1.74,-0.03164,4e-05,2.5522]
[1779627548725,46.81,77034.24,1.74,-0.0319,4e-05,2.5696]
[1779627554553,46.81,77034.59,1.74,-0.0319,4e-05,2.56946]
[1779627562608,46.82,77037.19,1.74,-0.0318,4e-05,2.56325]
[1779627567644,46.82,77039.08,1.74,-0.03173,4e-05,2.55863]
[1779627572678,46.82,77039.49,1.74,-0.03167,4e-05,2.55318]
[1779627577714,46.83,77040.7,1.74,-0.03163,4e-05,2.55046]
[1779627585770,46.83,77042.23,1.74,-0.03158,4e-05,2.54724]
[1779627591811,46.84,77043.01,1.74,-0.03156,4e-05,2.54587]
[1779627598861,46.84,77042.76,1.74,-0.03158,4e-05,2.54761]
[1779627601078,46.84,77042.51,1.74,-0.0316,4e-05,2.54843]
[1779627601883,46.84,77042.46,1.74,-0.0316,4e-05,2.5487]
[1779627603078,46.85,77048.18,1.74,-0.03136,4e-05,2.53309]
[1779627603177,46.85,77048.96,1.74,-0.03133,4e-05,2.53093]
[1779627609146,46.85,77040.46,1.74,-0.0317,4e-05,2.55548]
[1779627612011,46.85,77040.98,1.74,-0.03169,4e-05,2.55429]
[1779627612049,46.85,77040.41,1.74,-0.03171,4e-05,2.55601]
[1779627619216,46.86,77042.08,1.74,-0.03165,4e-05,2.55219]
[1779627627058,46.86,77042.69,1.74,-0.03164,4e-05,2.55141]
[1779627632092,46.87,77043.63,1.74,-0.03155,4e-05,2.54443]
[1779627638134,46.87,77044.15,1.74,-0.03154,4e-05,2.54369]
[1779627643170,46.87,77045.52,1.74,-0.03149,4e-05,2.54041]
[1779627649438,46.88,77047.21,1.74,-0.03143,4e-05,2.53633]
[1779627659506,46.88,77048.43,1.74,-0.03139,4e-05,2.53393]
[1779627665326,46.88,77049.54,1.74,-0.03136,4e-05,2.53149]
[1779627669161,46.89,77048.41,1.74,-0.03141,4e-05,2.53497]
[1779627669576,46.89,77050.72,1.74,-0.03131,4e-05,2.52869]
[1779627675396,46.89,77049.45,1.74,-0.03138,4e-05,2.53295]
[1779627681436,46.89,77048.41,1.74,-0.03143,4e-05,2.53656]
[1779627686472,46.9,77046.18,1.74,-0.03153,4e-05,2.54334]
[1779627697549,46.9,77044.87,1.74,-0.03155,4e-05,2.54332]
[1779627699788,46.91,77037.35,1.74,-0.03187,4e-05,2.56446]
[1779627705106,46.91,77038.42,1.74,-0.03183,4e-05,2.56181]
[1779627710661,46.91,77031.02,1.74,-0.03216,4e-05,2.58302]
[1779627711130,46.91,77031.02,1.74,-0.03216,4e-05,2.58302]
[1779627711670,46.91,77030.68,1.74,-0.03217,4e-05,2.58404]
[1779627719932,46.91,77028.32,1.74,-0.03228,4e-05,2.59124]
[1779627725769,46.92,77026.71,1.74,-0.03236,4e-05,2.59617]
[1779627738859,46.92,77024.18,1.74,-0.03248,4e-05,2.60414]
[1779627744906,46.92,77023.47,1.74,-0.03252,4e-05,2.60653]
[1779627750947,46.92,77023.11,1.74,-0.03254,4e-05,2.60795]
[1779627760011,46.93,77022.87,1.74,-0.0325,4e-05,2.60428]
[1779627767061,46.93,77022.19,1.74,-0.03254,4e-05,2.60679]
[1779627773103,46.93,77022.22,1.74,-0.03254,4e-05,2.60716]
[1779627780354,46.94,77021.96,1.74,-0.03256,4e-05,2.60841]
[1779627789214,46.94,77021.92,1.74,-0.03257,4e-05,2.60918]
[1779627794249,46.94,77021.87,1.74,-0.03258,4e-05,2.6097]
[1779627799284,46.94,77021.84,1.74,-0.03259,4e-05,2.61015]
[1779627805326,46.95,77021.5,1.74,-0.03261,4e-05,2.61155]
[1779627810566,46.95,77014.61,1.74,-0.03291,4e-05,2.63133]
[1779627817409,46.95,77014.98,1.74,-0.03284,4e-05,2.6256]
[1779627822446,46.95,77013.58,1.74,-0.03291,4e-05,2.62976]
[1779627827480,46.95,77009.0,1.74,-0.03311,4e-05,2.64293]
[1779627832190,46.95,77008.52,1.74,-0.03313,4e-05,2.6443]
[1779627832434,46.95,77008.52,1.74,-0.03313,4e-05,2.6443]
[1779627832535,46.95,77008.63,1.74,-0.03313,4e-05,2.64398]
[1779627834249,46.95,77008.63,1.74,-0.03313,4e-05,2.64398]
[1779627834316,46.95,77008.63,1.74,-0.03313,4e-05,2.64398]
[1779627839565,46.95,77008.26,1.74,-0.03314,4e-05,2.64502]
[1779627842598,46.95,77015.65,1.74,-0.03282,4e-05,2.624]
[1779627847617,46.95,77014.77,1.74,-0.03286,4e-05,2.62655]
[1779627852628,46.95,77015.54,1.74,-0.03283,4e-05,2.62454]
[1779627858709,46.95,77016.09,1.74,-0.03281,4e-05,2.62323]
[1779627864808,46.95,77019.23,1.74,-0.03267,4e-05,2.61442]
[1779627870986,46.96,77021.03,1.74,-0.0326,4e-05,2.60987]
[1779627881056,46.96,77020.22,1.74,-0.03259,4e-05,2.60782]
[1779627891127,46.96,77019.82,1.74,-0.03262,4e-05,2.60963]
[1779627896980,46.97,77019.32,1.74,-0.03264,4e-05,2.61145]
[1779627902016,46.97,77019.76,1.74,-0.03263,4e-05,2.61054]
[1779627907047,46.97,77017.09,1.74,-0.03275,4e-05,2.61844]
[1779627915115,46.97,77016.96,1.74,-0.03276,4e-05,2.61924]
[1779627920145,46.97,77012.19,1.74,-0.03297,4e-05,2.63298]
[1779627925181,46.97,77012.45,1.74,-0.03296,4e-05,2.63236]
[1779627931223,46.97,77012.92,1.74,-0.03289,4e-05,2.62612]
[1779627936258,46.97,77013.49,1.74,-0.03286,4e-05,2.6246]
[1779627941478,46.98,77014.32,1.74,-0.03283,4e-05,2.62235]
[1779627947335,46.98,77017.57,1.74,-0.03269,4e-05,2.61326]
[1779627953377,46.98,77017.66,1.74,-0.03269,4e-05,2.6132]
[1779627959419,46.98,77017.26,1.74,-0.03271,4e-05,2.61454]
[1779627965462,46.98,77016.58,1.74,-0.03274,4e-05,2.61667]
[1779627970498,46.98,77016.83,1.74,-0.03273,4e-05,2.61614]
[1779627976539,46.98,77017.01,1.74,-0.03273,4e-05,2.61585]
[1779627981758,46.98,77017.37,1.74,-0.03272,4e-05,2.61503]
[1779627988622,46.98,77016.08,1.74,-0.03278,4e-05,2.61894]
[1779627995158,46.98,77016.56,1.74,-0.0327,4e-05,2.61267]
[1779628001899,46.99,77017.21,1.74,-0.03268,4e-05,2.61128]
[1779628007753,46.99,77017.21,1.74,-0.03268,4e-05,2.61156]
[1779628019840,46.99,77017.26,1.74,-0.03269,4e-05,2.61199]
[1779628023611,46.99,77017.15,1.74,-0.03269,4e-05,2.61244]
[1779628023873,46.99,77019.81,1.74,-0.03258,4e-05,2.60497]
[1779628028903,46.99,77023.95,1.74,-0.03241,4e-05,2.59369]
[1779628033585,47.0,77023.33,1.74,-0.03244,4e-05,2.59576]
[1779628033938,47.0,77024.52,1.74,-0.03239,4e-05,2.5925]
[1779628038972,47.0,77023.79,1.74,-0.03243,4e-05,2.59496]
[1779628041783,47.0,77023.34,1.74,-0.03245,4e-05,2.59639]
[1779628041817,47.0,77023.47,1.74,-0.03244,4e-05,2.59611]
[1779628049044,47.0,77022.79,1.74,-0.03248,4e-05,2.59858]
[1779628054081,47.01,77022.53,1.74,-0.03244,4e-05,2.5947]
[1779628060125,47.01,77017.81,1.74,-0.03265,4e-05,2.60846]
[1779628066167,47.01,77018.11,1.74,-0.03264,4e-05,2.60799]
[1779628072393,47.01,77018.08,1.74,-0.03265,4e-05,2.60853]
[1779628078250,47.01,77016.92,1.74,-0.03271,4e-05,2.61212]
[1779628092350,47.02,77017.46,1.74,-0.0327,4e-05,2.61144]
[1779628103430,47.02,77017.47,1.74,-0.03271,4e-05,2.61214]
[1779628109473,47.02,77017.34,1.74,-0.03272,4e-05,2.61287]
[1779628114510,47.03,77017.37,1.74,-0.03266,4e-05,2.60805]
[1779628119544,47.03,77017.37,1.74,-0.03267,4e-05,2.60839]
[1779628126591,47.03,77017.46,1.74,-0.03267,4e-05,2.6086]
[1779628132813,47.03,77017.55,1.74,-0.03267,4e-05,2.60874]
[1779628138676,47.03,77015.21,1.74,-0.03278,4e-05,2.61574]
[1779628147739,47.04,77015.3,1.74,-0.03278,4e-05,2.61595]
[1779628152953,47.04,77015.48,1.74,-0.03278,4e-05,2.61569]
[1779628158815,47.04,77013.81,1.74,-0.03286,4e-05,2.62068]
[1779628164858,47.04,77014.6,1.74,-0.03283,4e-05,2.61864]
[1779628169892,47.04,77015.18,1.74,-0.0328,4e-05,2.61716]
[1779628174928,47.04,77016.12,1.74,-0.03271,4e-05,2.60964]
[1779628183163,47.04,77016.19,1.74,-0.03271,4e-05,2.60973]
[1779628189026,47.04,77016.86,1.74,-0.03268,4e-05,2.60804]
[1779628194062,47.05,77016.73,1.74,-0.03269,4e-05,2.60857]
[1779628199096,47.05,77021.32,1.74,-0.03249,4e-05,2.59583]
[1779628205140,47.05,77022.37,1.74,-0.03245,4e-05,2.59325]
[1779628211181,47.05,77021.65,1.74,-0.03249,4e-05,2.59564]
[1779628216215,47.05,77021.35,1.74,-0.03251,4e-05,2.59677]
[1779628221255,47.05,77017.89,1.74,-0.03266,4e-05,2.60681]
[1779628222262,47.05,77010.38,1.74,-0.03299,4e-05,2.62812]
[1779628223447,47.05,76995.55,1.74,-0.03364,4e-05,2.67051]
[1779628226285,47.05,76984.67,1.74,-0.03413,5e-05,2.70171]
[1779628232327,47.05,76987.56,1.74,-0.03393,4e-05,2.6875]
[1779628237364,47.05,76987.43,1.74,-0.03392,4e-05,2.68731]
[1779628242401,47.04,76981.46,1.74,-0.03418,5e-05,2.70399]
[1779628247435,47.04,76986.66,1.74,-0.03394,4e-05,2.68828]
[1779628252469,47.04,76985.74,1.74,-0.03397,4e-05,2.69031]
[1779628257503,47.03,76987.78,1.74,-0.03387,4e-05,2.68377]
[1779628262539,47.03,76987.69,1.74,-0.03386,4e-05,2.6834]
[1779628263658,47.03,76987.78,1.74,-0.03386,4e-05,2.68301]
[1779628264553,47.03,76987.93,1.74,-0.03385,4e-05,2.68245]
[1779628269588,47.02,76988.79,1.74,-0.0338,4e-05,2.67933]
[1779628278652,47.02,76989.23,1.74,-0.03376,4e-05,2.67679]
[1779628283867,47.01,76990.0,1.74,-0.03372,4e-05,2.67394]
[1779628289729,47.01,76990.02,1.74,-0.03371,4e-05,2.67313]
[1779628298791,47.0,76990.44,1.74,-0.03361,4e-05,2.66576]
[1779628304009,47.0,76990.69,1.74,-0.03359,4e-05,2.66446]
[1779628311882,47.0,76990.58,1.74,-0.03358,4e-05,2.66385]
[1779628317925,46.99,76990.78,1.74,-0.03356,4e-05,2.66259]
[1779628322960,46.99,76990.82,1.74,-0.03355,4e-05,2.6619]
[1779628330013,46.99,76990.98,1.74,-0.03353,4e-05,2.66065]
[1779628336051,46.98,76989.7,1.74,-0.03358,4e-05,2.66362]
[1779628344290,46.98,76989.75,1.74,-0.03356,4e-05,2.66253]
[1779628354361,46.97,76996.61,1.74,-0.03318,4e-05,2.63665]
[1779628360219,46.97,76991.53,1.74,-0.0334,4e-05,2.65063]
[1779628365328,46.97,76987.08,1.74,-0.03359,4e-05,2.66296]
[1779628371297,46.96,76986.1,1.74,-0.03362,4e-05,2.66498]
[1779628377339,46.96,76982.06,1.74,-0.03379,4e-05,2.67587]
[1779628382374,46.95,76984.5,1.74,-0.03367,4e-05,2.6682]
[1779628387409,46.95,76985.38,1.74,-0.03362,4e-05,2.66509]
[1779628392443,46.95,76985.19,1.74,-0.03362,4e-05,2.66508]
[1779628397478,46.95,76985.09,1.74,-0.03362,4e-05,2.66485]
[1779628402513,46.94,76984.66,1.74,-0.03363,4e-05,2.66554]
[1779628405494,46.94,76984.45,1.74,-0.03363,4e-05,2.66582]
[1779628405517,46.94,76984.45,1.74,-0.03363,4e-05,2.66582]
[1779628405574,46.94,76984.45,1.74,-0.03363,4e-05,2.66582]
[1779628405673,46.94,76975.92,1.74,-0.03402,5e-05,2.69047]
[1779628407508,46.94,76975.92,1.74,-0.03401,5e-05,2.69036]
[1779628407698,46.94,76974.56,1.74,-0.03407,5e-05,2.69415]
[1779628409499,46.94,76974.56,1.74,-0.03407,5e-05,2.69399]
[1779628409601,46.94,76975.45,1.74,-0.03403,5e-05,2.69125]
[1779628411067,46.94,76975.45,1.74,-0.03403,5e-05,2.69109]
[1779628411578,46.94,76975.69,1.74,-0.03395,5e-05,2.68512]
[1779628419634,46.93,76974.55,1.74,-0.03399,5e-05,2.68726]
[1779628424668,46.93,76978.57,1.74,-0.0338,4e-05,2.67505]
[1779628429703,46.92,76974.79,1.74,-0.03396,5e-05,2.68544]
[1779628431384,46.92,76974.79,1.74,-0.03396,5e-05,2.68544]
[1779628431720,46.92,76974.41,1.74,-0.03397,5e-05,2.68631]
[1779628431807,46.92,76974.41,1.74,-0.03397,5e-05,2.68631]
[1779628432724,46.92,76949.49,1.74,-0.03511,5e-05,2.75911]
[1779628433129,46.92,76949.49,1.74,-0.03511,5e-05,2.75911]
[1779628433731,46.92,76955.68,1.74,-0.03482,5e-05,2.74064]
[1779628434738,46.92,76964.27,1.74,-0.03442,5e-05,2.71527]
[1779628435373,46.92,76964.27,1.74,-0.03442,5e-05,2.71527]
[1779628435380,46.92,76964.27,1.74,-0.03442,5e-05,2.71527]
[1779628435746,46.92,76965.73,1.74,-0.03435,5e-05,2.71084]
[1779628437092,46.92,76965.31,1.74,-0.03437,5e-05,2.71191]
[1779628437759,46.92,76970.76,1.74,-0.03412,5e-05,2.69576]
[1779628442795,46.91,76969.37,1.74,-0.03417,5e-05,2.69921]
[1779628448208,46.91,76968.53,1.74,-0.0342,5e-05,2.70121]
[1779628450851,46.91,76958.08,1.74,-0.03467,5e-05,2.73133]
[1779628456688,46.91,76963.05,1.74,-0.03444,5e-05,2.71622]
[1779628461930,46.9,76964.11,1.74,-0.03438,5e-05,2.71239]
[1779628466965,46.9,76963.41,1.74,-0.0344,5e-05,2.71394]
[1779628474022,46.9,76962.63,1.74,-0.03437,5e-05,2.71038]
[1779628482070,46.89,76963.33,1.74,-0.03432,5e-05,2.70767]
[1779628488111,46.89,76963.1,1.74,-0.03433,5e-05,2.70783]
[1779628493146,46.89,76964.11,1.74,-0.03428,5e-05,2.70448]
[1779628498182,46.89,76963.2,1.74,-0.03431,5e-05,2.70677]
[1779628503215,46.88,76962.89,1.74,-0.03432,5e-05,2.7073]
[1779628508251,46.88,76960.57,1.74,-0.03442,5e-05,2.71373]
[1779628513286,46.88,76959.28,1.74,-0.03447,5e-05,2.71716]
[1779628518322,46.88,76966.6,1.74,-0.03414,5e-05,2.69553]
[1779628523356,46.88,76972.17,1.74,-0.03388,5e-05,2.67935]
[1779628529398,46.88,76976.36,1.74,-0.0337,4e-05,2.66731]
[1779628534433,46.88,76979.16,1.74,-0.03351,4e-05,2.65427]
[1779628539468,46.88,76980.32,1.74,-0.03346,4e-05,2.65111]
[1779628544504,46.88,76987.32,1.74,-0.03316,4e-05,2.63134]
[1779628549538,46.88,76987.96,1.74,-0.03313,4e-05,2.62981]
[1779628554574,46.88,76991.13,1.74,-0.033,4e-05,2.62104]
[1779628559609,46.89,76992.49,1.74,-0.03294,4e-05,2.61743]
[1779628564644,46.89,76991.3,1.74,-0.03301,4e-05,2.62153]
[1779628569679,46.89,76990.99,1.74,-0.03302,4e-05,2.62265]
[1779628574715,46.89,76990.6,1.74,-0.03304,4e-05,2.624]
[1779628579751,46.89,76989.25,1.74,-0.03311,4e-05,2.6281]
[1779628586930,46.9,76991.71,1.74,-0.033,4e-05,2.6213]
[1779628593849,46.9,76991.6,1.74,-0.03296,4e-05,2.61715]
[1779628599890,46.9,76994.99,1.74,-0.03281,4e-05,2.60794]
[1779628604925,46.9,76996.57,1.74,-0.03275,4e-05,2.60389]
[1779628609960,46.91,76999.13,1.74,-0.03265,4e-05,2.59701]
[1779628614996,46.91,77000.61,1.74,-0.03259,4e-05,2.59321]
[1779628620037,46.91,77001.1,1.74,-0.03257,4e-05,2.59221]
[1779628625065,46.91,77001.45,1.74,-0.03256,4e-05,2.5916]
[1779628630099,46.91,77002.86,1.74,-0.03251,4e-05,2.588]
[1779628636342,46.92,77005.06,1.74,-0.03242,4e-05,2.58228]
[1779628642185,46.92,77004.71,1.74,-0.03244,4e-05,2.58379]
[1779628649879,46.92,77004.31,1.74,-0.03246,4e-05,2.58525]
[1779628655276,46.92,77003.45,1.74,-0.03245,4e-05,2.58339]
[1779628660310,46.93,77003.01,1.74,-0.03248,4e-05,2.58505]
[1779628666553,46.93,77002.95,1.74,-0.03249,4e-05,2.5857]
[1779628676623,46.93,77002.83,1.74,-0.03251,4e-05,2.58682]
[1779628684479,46.94,77002.74,1.74,-0.03252,4e-05,2.58768]
[1779628693542,46.94,77004.51,1.74,-0.03245,4e-05,2.58342]
[1779628698577,46.94,77003.91,1.74,-0.03249,4e-05,2.58552]
[1779628703612,46.95,77003.81,1.74,-0.0325,4e-05,2.58619]
[1779628708647,46.95,77003.75,1.74,-0.0325,4e-05,2.58675]
[1779628716905,46.95,77003.82,1.74,-0.03245,4e-05,2.58216]
[1779628722900,46.95,77002.37,1.74,-0.03252,4e-05,2.58665]
[1779628723001,46.95,77001.83,1.74,-0.03255,4e-05,2.58826]
[1779628726488,46.95,77001.83,1.74,-0.03255,4e-05,2.58835]
[1779628726492,46.95,77001.83,1.74,-0.03255,4e-05,2.58835]
[1779628726529,46.96,77001.83,1.74,-0.03255,4e-05,2.5886]
[1779628731808,46.96,77002.3,1.74,-0.03254,4e-05,2.58769]
[1779628737053,46.96,77003.24,1.74,-0.0325,4e-05,2.58563]
[1779628740871,46.96,77013.12,1.74,-0.03208,4e-05,2.55818]
[1779628741369,46.96,77013.12,1.74,-0.03208,4e-05,2.55818]
[1779628741470,46.96,77013.54,1.74,-0.03207,4e-05,2.55716]
[1779628747124,46.97,77018.39,1.74,-0.03187,4e-05,2.54459]
[1779628752955,46.97,77018.72,1.74,-0.03187,4e-05,2.54458]
[1779628753682,46.97,77018.72,1.74,-0.03187,4e-05,2.54458]
[1779628753963,46.97,77018.45,1.74,-0.03189,4e-05,2.54552]
[1779628758997,46.98,77018.16,1.74,-0.03191,4e-05,2.54725]
[1779628767265,46.99,77017.58,1.74,-0.03196,4e-05,2.5505]
[1779628773092,46.99,77017.58,1.74,-0.03192,4e-05,2.5464]
[1779628779137,47.05,77017.16,1.74,-0.0321,4e-05,2.55832]
[1779628785179,47.06,77023.88,1.74,-0.03183,4e-05,2.54063]
[1779628791221,47.06,77030.11,1.74,-0.03158,4e-05,2.52437]
[1779628796256,47.08,77030.07,1.74,-0.03161,4e-05,2.52674]
[1779628807546,47.08,77029.75,1.74,-0.03165,4e-05,2.52922]
[1779628813376,47.09,77032.21,1.74,-0.03156,4e-05,2.52338]
[1779628820476,47.09,77030.4,1.74,-0.03165,4e-05,2.52908]
[1779628827686,47.1,77026.36,1.74,-0.03185,4e-05,2.542]
[1779628835564,47.11,77025.43,1.74,-0.03185,4e-05,2.54078]
[1779628840569,47.11,77024.11,1.74,-0.03192,4e-05,2.54551]
[1779628846609,47.12,77023.28,1.74,-0.03197,4e-05,2.54887]
[1779628852651,47.13,77023.38,1.74,-0.03198,4e-05,2.54963]
[1779628857898,47.13,77023.77,1.74,-0.03198,4e-05,2.54942]
[1779628867968,47.14,77021.97,1.74,-0.03208,4e-05,2.55616]
[1779628874808,47.15,77021.4,1.74,-0.03212,4e-05,2.55892]
[1779628879841,47.16,77019.3,1.74,-0.03226,4e-05,2.56795]
[1779628884876,47.17,77019.45,1.74,-0.03227,4e-05,2.56828]
[1779628889910,47.17,77022.09,1.74,-0.03217,4e-05,2.56168]
[1779628895952,47.18,77023.69,1.74,-0.03205,4e-05,2.55319]
[1779628900994,47.18,77029.71,1.74,-0.03181,4e-05,2.53729]
[1779628908251,47.19,77030.18,1.74,-0.03181,4e-05,2.53728]
[1779628914085,47.19,77036.88,1.74,-0.03154,4e-05,2.51954]
[1779628920128,47.2,77039.61,1.74,-0.03143,4e-05,2.51295]
[1779628925164,47.2,77041.28,1.74,-0.03138,4e-05,2.50912]
[1779628930199,47.21,77049.28,1.74,-0.03105,4e-05,2.48797]
[1779628936244,47.21,77049.72,1.74,-0.03105,4e-05,2.48781]
[1779628936991,47.21,77049.72,1.74,-0.03105,4e-05,2.48781]
[1779628937251,47.21,77050.76,1.74,-0.03101,4e-05,2.48514]
[1779628938258,47.22,77041.74,1.74,-0.03139,4e-05,2.51004]
[1779628942285,47.22,77030.81,1.74,-0.03186,4e-05,2.54067]
[1779628944556,47.22,77029.3,1.74,-0.03193,4e-05,2.54501]
[1779628944559,47.22,77029.3,1.74,-0.03193,4e-05,2.54501]
[1779628944578,47.22,77028.63,1.74,-0.03196,4e-05,2.54695]
[1779628953363,47.22,77018.27,1.74,-0.03235,4e-05,2.57133]
[1779628958601,47.22,77011.29,1.74,-0.03266,4e-05,2.59114]
[1779628964440,47.22,77011.29,1.74,-0.03266,4e-05,2.59136]
[1779628972496,47.23,77007.31,1.74,-0.03284,4e-05,2.60284]
[1779628977531,47.23,77009.95,1.74,-0.03272,4e-05,2.59559]
[1779628983573,47.23,77013.57,1.74,-0.03257,4e-05,2.58583]
[1779628988814,47.23,77013.08,1.74,-0.0326,4e-05,2.58758]
[1779628997672,47.23,77012.76,1.74,-0.03262,4e-05,2.58918]
[1779629004723,47.24,77011.99,1.74,-0.03267,4e-05,2.5919]
[1779629009759,47.24,77011.99,1.74,-0.03267,4e-05,2.59232]
[1779629015800,47.24,77009.07,1.74,-0.03275,4e-05,2.59599]
[1779629020837,47.24,77007.36,1.74,-0.03283,4e-05,2.60125]
[1779629029095,47.25,77006.75,1.74,-0.03287,4e-05,2.60367]
[1779629037955,47.25,77005.04,1.74,-0.03295,4e-05,2.60928]
[1779629048022,47.26,77003.92,1.74,-0.03302,4e-05,2.61323]
[1779629053060,47.26,77002.52,1.74,-0.03308,4e-05,2.61755]
[1779629059306,47.26,77002.07,1.74,-0.03311,4e-05,2.61922]
[1779629066160,47.26,76995.62,1.74,-0.0334,4e-05,2.63795]
[1779629071193,47.26,76987.82,1.74,-0.03369,4e-05,2.65517]
[1779629072104,47.26,76987.82,1.74,-0.03369,4e-05,2.65517]
[1779629072198,47.26,76985.15,1.74,-0.03381,4e-05,2.66281]
[1779629079446,47.26,76985.08,1.74,-0.03381,4e-05,2.66286]
[1779629084284,47.26,76977.29,1.74,-0.03416,5e-05,2.68516]
[1779629089320,47.26,76979.27,1.74,-0.03406,5e-05,2.67906]
[1779629094352,47.26,76983.58,1.74,-0.03386,4e-05,2.66628]
[1779629099497,47.26,76984.24,1.74,-0.03383,4e-05,2.66404]
[1779629099507,47.26,76984.24,1.74,-0.03383,4e-05,2.66404]
[1779629100395,47.26,76985.34,1.74,-0.03377,4e-05,2.66081]
[1779629100799,47.26,76985.34,1.74,-0.03377,4e-05,2.66081]
[1779629101402,47.26,76985.67,1.74,-0.03376,4e-05,2.6598]
[1779629103979,47.25,76987.44,1.74,-0.03368,4e-05,2.65459]
[1779629103983,47.25,76987.44,1.74,-0.03368,4e-05,2.65459]
[1779629104423,47.25,76997.05,1.74,-0.03325,4e-05,2.62711]
[1779629109458,47.25,76996.52,1.74,-0.03327,4e-05,2.62855]
[1779629115499,47.25,76991.1,1.74,-0.03351,4e-05,2.64369]
[1779629121544,47.25,76991.74,1.74,-0.03347,4e-05,2.64156]
[1779629126576,47.25,76990.95,1.74,-0.03351,4e-05,2.64356]
[1779629131613,47.25,76990.83,1.74,-0.03345,4e-05,2.63849]
[1779629136646,47.25,76993.27,1.74,-0.03333,4e-05,2.6313]
[1779629141682,47.25,76993.9,1.74,-0.0333,4e-05,2.62932]
[1779629146716,47.24,76994.69,1.74,-0.03326,4e-05,2.62682]
[1779629154772,47.24,76994.06,1.74,-0.03329,4e-05,2.62834]
[1779629158395,47.24,76995.09,1.74,-0.03324,4e-05,2.62537]
[1779629158432,47.24,76994.95,1.74,-0.03325,4e-05,2.6257]
[1779629166533,47.24,76994.95,1.74,-0.03325,4e-05,2.62563]
[1779629166630,47.24,76995.67,1.74,-0.03321,4e-05,2.62335]
[1779629173907,47.24,76995.48,1.74,-0.03322,4e-05,2.62365]
[1779629178942,47.24,76994.83,1.74,-0.03324,4e-05,2.6253]
[1779629185991,47.24,76995.47,1.74,-0.03321,4e-05,2.62322]
[1779629194048,47.24,76996.07,1.74,-0.03312,4e-05,2.61617]
[1779629199082,47.23,76996.94,1.74,-0.03308,4e-05,2.61358]
[1779629209149,47.23,76996.8,1.74,-0.03308,4e-05,2.61375]
[1779629215193,47.23,76996.87,1.74,-0.03308,4e-05,2.61341]
[1779629220435,47.23,76996.92,1.74,-0.03307,4e-05,2.61315]
[1779629230506,47.23,76997.16,1.74,-0.03306,4e-05,2.61225]
[1779629236343,47.23,76998.38,1.74,-0.033,4e-05,2.60866]
[1779629241379,47.23,77003.57,1.74,-0.03277,4e-05,2.59404]
[1779629246414,47.23,77002.39,1.74,-0.03283,4e-05,2.59744]
[1779629251448,47.23,76996.39,1.74,-0.03303,4e-05,2.60939]
[1779629253462,47.23,76988.79,1.74,-0.03337,4e-05,2.63094]
[1779629259506,47.23,76989.62,1.74,-0.03333,4e-05,2.62833]
[1779629264540,47.23,76986.46,1.74,-0.03346,4e-05,2.63708]
[1779629269574,47.23,76987.04,1.74,-0.03343,4e-05,2.63512]
[1779629274610,47.22,76982.12,1.74,-0.03365,4e-05,2.6489]
[1779629280658,47.22,76974.83,1.74,-0.03397,5e-05,2.66922]
[1779629282665,47.22,76966.39,1.74,-0.03435,5e-05,2.6935]
[1779629287702,47.22,76965.03,1.74,-0.0344,5e-05,2.69669]
[1779629290927,47.21,76957.74,1.74,-0.03472,5e-05,2.71751]
[1779629296765,47.21,76952.49,1.74,-0.03495,5e-05,2.73185]
[1779629300998,47.2,76943.34,1.74,-0.03536,5e-05,2.75787]
[1779629306836,47.2,76943.96,1.74,-0.03531,5e-05,2.75479]
[1779629311871,47.19,76943.0,1.74,-0.03528,5e-05,2.75137]
[1779629316906,47.19,76941.22,1.74,-0.03535,5e-05,2.75568]
[1779629321941,47.18,76938.71,1.74,-0.03545,5e-05,2.76212]
[1779629326976,47.18,76937.77,1.74,-0.03548,5e-05,2.76387]
[1779629328707,47.18,76927.44,1.74,-0.03596,5e-05,2.79429]
[1779629329998,47.17,76919.3,1.74,-0.03634,5e-05,2.81805]
[1779629335037,47.17,76916.45,1.74,-0.03645,5e-05,2.82504]
[1779629340069,47.16,76909.89,1.74,-0.03674,5e-05,2.84314]
[1779629345103,47.15,76909.99,1.74,-0.03671,5e-05,2.84112]
[1779629350116,47.14,76911.24,1.74,-0.03663,5e-05,2.83601]
[1779629355174,47.13,76912.49,1.74,-0.03654,5e-05,2.83026]
[1779629360212,47.12,76910.51,1.74,-0.03661,5e-05,2.83456]
[1779629361323,47.12,76902.51,1.74,-0.03699,5e-05,2.85836]
[1779629364240,47.11,76894.71,1.74,-0.03735,5e-05,2.88087]
[1779629369276,47.1,76891.68,1.74,-0.03746,5e-05,2.88802]
[1779629374311,47.09,76884.28,1.74,-0.03773,5e-05,2.9032]
[1779629379346,47.08,76884.25,1.74,-0.0377,5e-05,2.90116]
[1779629382711,47.08,76880.16,1.74,-0.03789,5e-05,2.91285]
[1779629382743,47.07,76879.04,1.74,-0.03793,5e-05,2.91585]
[1779629382863,47.07,76879.04,1.74,-0.03793,5e-05,2.91585]
[1779629383031,47.07,76879.04,1.74,-0.03793,5e-05,2.91585]
[1779629383150,47.07,76879.04,1.74,-0.03793,5e-05,2.91585]
[1779629383206,47.07,76879.04,1.74,-0.03793,5e-05,2.91585]
[1779629383305,47.07,76879.04,1.74,-0.03793,5e-05,2.91585]
[1779629383350,47.07,76879.04,1.74,-0.03793,5e-05,2.91585]
[1779629383409,47.07,76896.93,1.74,-0.03705,5e-05,2.86076]
[1779629384574,47.07,76896.93,1.74,-0.03705,5e-05,2.86076]
[1779629384646,47.07,76897.39,1.74,-0.03702,5e-05,2.85901]
[1779629384817,47.07,76897.39,1.74,-0.03702,5e-05,2.85901]
[1779629385182,47.07,76897.39,1.74,-0.03702,5e-05,2.85901]
[1779629385852,47.07,76897.39,1.74,-0.03701,5e-05,2.85866]
[1779629386568,47.07,76897.39,1.74,-0.03701,5e-05,2.85866]
[1779629386670,47.07,76897.64,1.74,-0.037,5e-05,2.85756]
[1779629390427,47.06,76886.87,1.74,-0.0375,5e-05,2.88889]
[1779629391649,47.06,76874.09,1.74,-0.03813,5e-05,2.92768]
[1779629394807,47.05,76871.36,1.74,-0.03824,5e-05,2.93473]
[1779629395463,47.05,76871.74,1.74,-0.03821,5e-05,2.93309]
[1779629396166,47.05,76871.74,1.74,-0.03821,5e-05,2.93309]
[1779629396474,47.04,76870.58,1.74,-0.03826,5e-05,2.93622]
[1779629401720,47.03,76878.55,1.74,-0.03783,5e-05,2.90944]
[1779629403933,47.03,76878.33,1.74,-0.03783,5e-05,2.90927]
[1779629403943,47.03,76878.33,1.74,-0.03783,5e-05,2.90927]
[1779629404525,47.03,76878.33,1.74,-0.03782,5e-05,2.90886]
[1779629411793,47.01,76880.6,1.74,-0.03767,5e-05,2.89915]
[1779629420637,46.99,76884.53,1.74,-0.03742,5e-05,2.88375]
[1779629425672,46.99,76887.86,1.74,-0.03723,5e-05,2.87181]
[1779629431714,46.97,76888.97,1.74,-0.03708,5e-05,2.86102]
[1779629436748,46.97,76889.61,1.74,-0.03702,5e-05,2.85741]
[1779629441784,46.96,76892.97,1.74,-0.03683,5e-05,2.84559]
[1779629447826,46.95,76894.55,1.74,-0.03672,5e-05,2.83897]
[1779629452862,46.94,76893.79,1.74,-0.03674,5e-05,2.83979]
[1779629457896,46.93,76893.59,1.74,-0.03672,5e-05,2.83892]
[1779629463939,46.92,76898.37,1.74,-0.03647,5e-05,2.82283]
[1779629465952,46.92,76910.09,1.74,-0.0359,5e-05,2.7871]
[1779629469806,46.92,76910.93,1.74,-0.03585,5e-05,2.78417]
[1779629469820,46.92,76910.93,1.74,-0.03585,5e-05,2.78417]
[1779629469855,46.92,76913.09,1.74,-0.03574,5e-05,2.7773]
[1779629469939,46.92,76913.09,1.74,-0.03574,5e-05,2.7773]
[1779629469992,46.92,76913.09,1.74,-0.03574,5e-05,2.7773]
[1779629470075,46.92,76913.09,1.74,-0.03574,5e-05,2.7773]
[1779629470170,46.92,76925.47,1.74,-0.03516,5e-05,2.74053]
[1779629475543,46.91,76930.31,1.74,-0.03492,5e-05,2.72566]
[1779629475620,46.91,76932.59,1.74,-0.03481,5e-05,2.71873]
[1779629481061,46.91,76931.43,1.74,-0.03486,5e-05,2.72158]
[1779629486097,46.91,76930.22,1.74,-0.03491,5e-05,2.7245]
[1779629492354,46.9,76928.54,1.74,-0.03491,5e-05,2.72364]
[1779629499185,46.89,76928.54,1.74,-0.03489,5e-05,2.72196]
[1779629504223,46.89,76925.59,1.74,-0.035,5e-05,2.7292]
[1779629509258,46.88,76925.84,1.74,-0.03498,5e-05,2.72768]
[1779629514293,46.88,76926.06,1.74,-0.03496,5e-05,2.72669]
[1779629519328,46.88,76926.87,1.74,-0.03492,5e-05,2.72399]
[1779629527384,46.88,76929.2,1.74,-0.0348,5e-05,2.71675]
[1779629532639,46.88,76931.02,1.74,-0.03472,5e-05,2.71114]
[1779629539467,46.87,76928.34,1.74,-0.03483,5e-05,2.7186]
[1779629544503,46.87,76924.25,1.74,-0.03502,5e-05,2.73023]
[1779629549539,46.87,76924.87,1.74,-0.03498,5e-05,2.728]
[1779629554572,46.87,76917.31,1.74,-0.03527,5e-05,2.74468]
[1779629559823,46.86,76917.18,1.74,-0.03527,5e-05,2.74463]
[1779629559828,46.86,76917.18,1.74,-0.03527,5e-05,2.74463]
[1779629559924,46.86,76912.97,1.74,-0.03546,5e-05,2.757]
[1779629561357,46.86,76912.97,1.74,-0.03546,5e-05,2.75687]
[1779629561845,46.86,76912.97,1.74,-0.03546,5e-05,2.75687]
[1779629561924,46.86,76913.19,1.74,-0.03545,5e-05,2.75608]
[1779629563405,46.86,76910.65,1.74,-0.03557,5e-05,2.7635]
[1779629563636,46.86,76910.65,1.74,-0.03556,5e-05,2.76337]
[1779629568670,46.86,76908.85,1.74,-0.03564,5e-05,2.76791]
[1779629573706,46.85,76905.23,1.74,-0.03579,5e-05,2.77782]
[1779629578742,46.85,76907.74,1.74,-0.03566,5e-05,2.76935]
[1779629583788,46.84,76902.3,1.74,-0.0359,5e-05,2.78471]
[1779629589822,46.83,76902.94,1.74,-0.03585,5e-05,2.78152]
[1779629594855,46.83,76900.56,1.74,-0.03595,5e-05,2.78757]
[1779629599892,46.82,76897.68,1.74,-0.03607,5e-05,2.79509]
[1779629604927,46.82,76895.44,1.74,-0.03616,5e-05,2.80059]
[1779629609961,46.81,76890.8,1.74,-0.03636,5e-05,2.81327]
[1779629614998,46.8,76888.81,1.74,-0.03637,5e-05,2.81259]
[1779629620032,46.8,76888.21,1.74,-0.03638,5e-05,2.81308]
[1779629625050,46.79,76885.96,1.74,-0.03647,5e-05,2.81883]
[1779629625138,46.79,76884.32,1.74,-0.03655,5e-05,2.82354]
[1779629627755,46.79,76884.32,1.74,-0.03654,5e-05,2.8232]
[1779629627808,46.78,76882.74,1.74,-0.03661,5e-05,2.82733]
[1779629633297,46.78,76884.81,1.74,-0.03648,5e-05,2.81953]
[1779629640171,46.76,76883.94,1.74,-0.03649,5e-05,2.81964]
[1779629641430,46.76,76883.94,1.74,-0.03649,5e-05,2.81964]
[1779629641487,46.76,76883.94,1.74,-0.03649,5e-05,2.81964]
[1779629641531,46.76,76881.81,1.74,-0.03658,5e-05,2.82546]
[1779629644540,46.75,76873.42,1.74,-0.03697,5e-05,2.85001]
[1779629650241,46.74,76867.93,1.74,-0.03721,5e-05,2.865]
[1779629653821,46.74,76865.74,1.74,-0.03731,5e-05,2.87098]
[1779629653872,46.74,76862.4,1.74,-0.03746,5e-05,2.88049]
[1779629659304,46.71,76859.47,1.74,-0.03752,5e-05,2.88416]
[1779629664339,46.7,76857.85,1.74,-0.03757,5e-05,2.88724]
[1779629669374,46.69,76857.41,1.74,-0.03756,5e-05,2.88638]
[1779629671545,46.69,76857.41,1.74,-0.03756,5e-05,2.88638]
[1779629672331,46.68,76858.58,1.74,-0.03743,5e-05,2.87666]
[1779629673062,46.68,76857.59,1.74,-0.03747,5e-05,2.87942]
[1779629673667,46.68,76848.54,1.74,-0.03792,5e-05,2.90709]
[1779629675714,46.68,76848.54,1.74,-0.03792,5e-05,2.90709]
[1779629675920,46.68,76848.54,1.74,-0.03792,5e-05,2.90709]
[1779629675944,46.68,76836.95,1.74,-0.03849,5e-05,2.94248]
[1779629678129,46.67,76836.33,1.74,-0.03851,5e-05,2.94362]
[1779629678438,46.67,76838.45,1.74,-0.0384,5e-05,2.937]
[1779629679446,46.67,76869.48,1.74,-0.03684,5e-05,2.84029]
[1779629681899,46.67,76877.75,1.74,-0.03643,5e-05,2.81465]
[1779629681970,46.66,76863.32,1.74,-0.03713,5e-05,2.85813]
[1779629683251,46.66,76863.32,1.74,-0.03712,5e-05,2.85772]
[1779629683738,46.66,76863.53,1.74,-0.0371,5e-05,2.85664]
[1779629687828,46.65,76857.26,1.74,-0.03739,5e-05,2.87463]
[1779629687837,46.65,76857.27,1.74,-0.03739,5e-05,2.87416]
[1779629690854,46.65,76856.59,1.74,-0.03741,5e-05,2.87538]
[1779629690921,46.64,76855.22,1.74,-0.03747,5e-05,2.87916]
[1779629696565,46.63,76854.28,1.74,-0.03747,5e-05,2.87944]
[1779629701601,46.62,76852.32,1.74,-0.03754,5e-05,2.88329]
[1779629706636,46.6,76852.05,1.74,-0.03748,5e-05,2.87982]
[1779629711939,46.59,76856.62,1.74,-0.03723,5e-05,2.86445]
[1779629713375,46.58,76856.65,1.74,-0.03721,5e-05,2.86313]
[1779629713949,46.58,76860.73,1.74,-0.037,5e-05,2.85021]
[1779629717146,46.58,76860.1,1.74,-0.03702,5e-05,2.85136]
[1779629717154,46.58,76860.1,1.74,-0.03702,5e-05,2.85136]
[1779629717503,46.58,76860.1,1.74,-0.03702,5e-05,2.85136]
[1779629719147,46.57,76859.92,1.74,-0.03702,5e-05,2.85112]
[1779629719551,46.57,76859.72,1.74,-0.03702,5e-05,2.85134]
[1779629719579,46.57,76859.02,1.74,-0.03705,5e-05,2.8531]
[1779629725069,46.56,76858.91,1.74,-0.03703,5e-05,2.85189]
[1779629725695,46.56,76858.93,1.74,-0.03702,5e-05,2.85145]
[1779629725770,46.56,76858.93,1.74,-0.03702,5e-05,2.85107]
[1779629727000,46.56,76858.93,1.74,-0.03702,5e-05,2.85107]
[1779629727754,46.56,76859.33,1.74,-0.037,5e-05,2.8496]
[1779629727842,46.56,76858.43,1.74,-0.03704,5e-05,2.85213]
[1779629734091,46.55,76866.0,1.74,-0.03658,5e-05,2.82229]
[1779629740844,46.54,76866.99,1.74,-0.03652,5e-05,2.81834]
[1779629742109,46.54,76866.96,1.74,-0.03651,5e-05,2.81808]
[1779629742149,46.54,76866.96,1.74,-0.03651,5e-05,2.8179]
[1779629745377,46.54,76866.96,1.74,-0.0365,5e-05,2.81755]
[1779629746217,46.54,76866.96,1.74,-0.0365,5e-05,2.8172]
[1779629748928,46.53,76866.96,1.74,-0.03649,5e-05,2.81668]
[1779629753966,46.53,76862.08,1.74,-0.03671,5e-05,2.83069]
[1779629756469,46.53,76859.94,1.74,-0.03681,5e-05,2.83685]
[1779629756991,46.53,76859.94,1.74,-0.03681,5e-05,2.83666]
[1779629757750,46.53,76859.94,1.74,-0.03681,5e-05,2.83666]
[1779629758519,46.53,76858.88,1.74,-0.03686,5e-05,2.83971]
[1779629759007,46.52,76858.94,1.74,-0.03685,5e-05,2.83932]
[1779629763037,46.52,76843.97,1.74,-0.03758,5e-05,2.88442]
[1779629768071,46.51,76835.29,1.74,-0.03799,5e-05,2.90991]
[1779629773109,46.5,76832.53,1.74,-0.03811,5e-05,2.91688]
[1779629775124,46.5,76820.7,1.74,-0.0387,5e-05,2.95362]
[1779629780158,46.49,76816.16,1.74,-0.0389,5e-05,2.96554]
[1779629782172,46.49,76824.26,1.74,-0.03847,5e-05,2.9392]
[1779629787207,46.48,76820.09,1.74,-0.03865,5e-05,2.95045]
[1779629792243,46.47,76818.2,1.74,-0.03865,5e-05,2.94892]
[1779629797280,46.46,76818.44,1.74,-0.03861,5e-05,2.94617]
[1779629802334,46.45,76816.64,1.74,-0.03867,5e-05,2.94983]
[1779629807370,46.44,76822.86,1.74,-0.03832,5e-05,2.92832]
[1779629812404,46.43,76824.82,1.74,-0.03819,5e-05,2.92033]
[1779629817438,46.42,76825.04,1.74,-0.03815,5e-05,2.9178]
[1779629823488,46.4,76823.42,1.74,-0.03819,5e-05,2.92059]
[1779629828525,46.39,76821.02,1.74,-0.03828,5e-05,2.9262]
[1779629833561,46.38,76819.75,1.74,-0.03832,5e-05,2.92825]
[1779629841619,46.37,76820.47,1.74,-0.03823,5e-05,2.92295]
[1779629846654,46.36,76818.76,1.74,-0.03829,5e-05,2.92648]
[1779629851689,46.35,76817.48,1.74,-0.03826,5e-05,2.92317]
[1779629855909,46.34,76815.21,1.74,-0.03836,5e-05,2.92918]
[1779629855943,46.34,76815.21,1.74,-0.03836,5e-05,2.92918]
[1779629856074,46.34,76809.09,1.74,-0.03866,5e-05,2.94808]
[1779629856377,46.34,76809.09,1.74,-0.03866,5e-05,2.94808]
[1779629856731,46.34,76809.09,1.74,-0.03866,5e-05,2.94799]
[1779629857736,46.34,76791.39,1.74,-0.03958,5e-05,3.00423]
[1779629862805,46.34,76789.57,1.74,-0.03967,5e-05,3.00949]
[1779629862812,46.34,76789.57,1.74,-0.03967,5e-05,3.00949]
[1779629862875,46.34,76789.94,1.74,-0.03965,5e-05,3.00814]
[1779629868813,46.33,76791.73,1.74,-0.03954,5e-05,3.00146]
[1779629873835,46.33,76794.91,1.74,-0.03936,5e-05,2.99074]
[1779629873936,46.33,76802.87,1.74,-0.03894,5e-05,2.96529]
[1779629879891,46.32,76805.83,1.74,-0.03875,5e-05,2.95327]
[1779629885164,46.31,76797.48,1.74,-0.03915,5e-05,2.97779]
[1779629890967,46.3,76794.09,1.74,-0.03932,5e-05,2.98802]
[1779629897010,46.3,76790.89,1.74,-0.03947,5e-05,2.99741]
[1779629902044,46.3,76793.65,1.74,-0.03931,5e-05,2.98787]
[1779629907080,46.29,76795.94,1.74,-0.03918,5e-05,2.97992]
[1779629912115,46.29,76792.6,1.74,-0.03928,5e-05,2.98424]
[1779629917151,46.29,76796.56,1.74,-0.03907,5e-05,2.97154]
[1779629922186,46.29,76795.85,1.74,-0.03911,5e-05,2.97387]
[1779629927223,46.29,76797.4,1.74,-0.03903,5e-05,2.969]
[1779629932257,46.29,76802.05,1.74,-0.03878,5e-05,2.95399]
[1779629938300,46.29,76801.48,1.74,-0.03881,5e-05,2.95549]
[1779629943341,46.29,76802.45,1.74,-0.03876,5e-05,2.95259]
[1779629948376,46.29,76803.99,1.74,-0.03869,5e-05,2.9479]
[1779629953412,46.29,76804.09,1.74,-0.03868,5e-05,2.94777]
[1779629958447,46.29,76804.89,1.74,-0.03864,5e-05,2.94544]
[1779629963902,46.29,76805.96,1.74,-0.03859,5e-05,2.94216]
[1779629969524,46.29,76811.28,1.74,-0.03833,5e-05,2.92602]
[1779629974560,46.29,76810.27,1.74,-0.03832,5e-05,2.92413]
[1779629979595,46.3,76808.07,1.74,-0.03844,5e-05,2.93149]
[1779629984629,46.3,76803.28,1.74,-0.03869,5e-05,2.94695]
[1779629990676,46.3,76803.58,1.74,-0.03868,5e-05,2.94643]
[1779629995935,46.3,76804.36,1.74,-0.03865,5e-05,2.94443]
[1779630001358,46.31,76805.92,1.74,-0.03858,5e-05,2.93988]
[1779630001399,46.31,76805.92,1.74,-0.03858,5e-05,2.93988]
[1779630001445,46.31,76805.92,1.74,-0.03858,5e-05,2.93988]
[1779630001417,46.31,76806.33,1.74,-0.03856,5e-05,2.93899]
[1779630001597,46.31,76806.33,1.74,-0.03856,5e-05,2.93899]
[1779630001757,46.31,76806.33,1.74,-0.03856,5e-05,2.93899]
[1779630002968,46.31,76806.33,1.74,-0.03856,5e-05,2.93899]
[1779630003063,46.31,76819.31,1.74,-0.0379,5e-05,2.89838]
[1779630004297,46.31,76819.31,1.74,-0.0379,5e-05,2.89838]
[1779630004352,46.31,76820.28,1.74,-0.03786,5e-05,2.89554]
[1779630009062,46.31,76823.23,1.74,-0.03771,5e-05,2.88653]
[1779630009130,46.31,76823.57,1.74,-0.03769,5e-05,2.88562]
[1779630014861,46.31,76828.88,1.74,-0.03742,5e-05,2.86896]
[1779630021907,46.32,76833.02,1.74,-0.03724,5e-05,2.85772]
[1779630026940,46.32,76835.48,1.74,-0.03714,5e-05,2.85125]
[1779630031974,46.33,76844.53,1.74,-0.03664,5e-05,2.81919]
[1779630037042,46.34,76844.9,1.74,-0.03665,5e-05,2.81941]
[1779630042076,46.34,76848.99,1.74,-0.03647,5e-05,2.80825]
[1779630047111,46.35,76848.56,1.74,-0.03651,5e-05,2.81101]
[1779630052146,46.36,76860.73,1.74,-0.03594,5e-05,2.77546]
[1779630058188,46.36,76866.26,1.74,-0.03566,5e-05,2.75801]
[1779630063223,46.35,76866.59,1.74,-0.03564,5e-05,2.75642]
[1779630068262,46.35,76866.99,1.74,-0.03561,5e-05,2.75461]
[1779630073293,46.35,76876.83,1.74,-0.03513,5e-05,2.72445]
[1779630076520,46.34,76865.39,1.74,-0.03567,5e-05,2.75862]
[1779630083366,46.34,76869.04,1.74,-0.03548,5e-05,2.74676]
[1779630088457,46.34,76869.4,1.74,-0.03546,5e-05,2.74521]
[1779630094442,46.33,76870.85,1.74,-0.03531,5e-05,2.73472]
[1779630099477,46.33,76870.82,1.74,-0.0353,5e-05,2.73419]
[1779630104512,46.33,76871.01,1.74,-0.03528,5e-05,2.73298]
[1779630109547,46.32,76871.75,1.74,-0.03524,5e-05,2.73011]
[1779630114582,46.32,76872.4,1.74,-0.0352,5e-05,2.72753]
[1779630119617,46.32,76872.49,1.74,-0.03518,5e-05,2.72665]
[1779630123645,46.31,76862.89,1.74,-0.03564,5e-05,2.75501]
[1779630128680,46.31,76864.9,1.74,-0.03553,5e-05,2.74813]
[1779630133714,46.32,76868.26,1.74,-0.03539,5e-05,2.73975]
[1779630138750,46.34,76870.91,1.74,-0.03532,5e-05,2.73535]
[1779630143786,46.36,76871.55,1.74,-0.03536,5e-05,2.73787]
[1779630150836,46.39,76872.71,1.74,-0.0354,5e-05,2.74058]
[1779630157094,46.42,76875.45,1.74,-0.03528,5e-05,2.73184]
[1779630162919,46.44,76881.23,1.74,-0.03507,5e-05,2.71816]
[1779630167955,46.45,76885.31,1.74,-0.0349,5e-05,2.70766]
[1779630173997,46.46,76888.36,1.74,-0.03479,5e-05,2.70058]
[1779630179032,46.46,76886.34,1.74,-0.03491,5e-05,2.70815]
[1779630184068,46.47,76885.46,1.74,-0.03497,5e-05,2.71232]
[1779630189103,46.48,76885.93,1.74,-0.03497,5e-05,2.71248]
[1779630194138,46.49,76887.9,1.74,-0.03491,5e-05,2.70824]
[1779630199174,46.5,76887.32,1.74,-0.03496,5e-05,2.71165]
[1779630202195,46.5,76879.75,1.74,-0.03533,5e-05,2.73515]
[1779630206223,46.51,76871.46,1.74,-0.03575,5e-05,2.76116]
[1779630211258,46.52,76869.54,1.74,-0.03581,5e-05,2.7634]
[1779630213272,46.53,76878.6,1.74,-0.0354,5e-05,2.73784]
[1779630216292,46.53,76887.73,1.74,-0.03498,5e-05,2.71143]
[1779630221328,46.54,76892.49,1.74,-0.03478,5e-05,2.69887]
[1779630226363,46.55,76896.65,1.74,-0.03461,5e-05,2.68823]
[1779630231398,46.56,76904.51,1.74,-0.03427,5e-05,2.66692]
[1779630236438,46.57,76902.92,1.74,-0.03438,5e-05,2.6739]
[1779630240460,46.58,76895.09,1.74,-0.03476,5e-05,2.69814]
[1779630245496,46.58,76892.32,1.74,-0.03489,5e-05,2.70617]
[1779630253553,46.57,76895.8,1.74,-0.03472,5e-05,2.69566]
[1779630258588,46.57,76897.08,1.74,-0.03466,5e-05,2.69176]
[1779630263623,46.57,76897.08,1.74,-0.03466,5e-05,2.69168]
[1779630268658,46.57,76895.62,1.74,-0.03473,5e-05,2.69591]
[1779630273693,46.57,76891.41,1.74,-0.03486,5e-05,2.70299]
[1779630278729,46.57,76891.61,1.74,-0.03485,5e-05,2.70221]
[1779630283763,46.57,76892.26,1.74,-0.03481,5e-05,2.7001]
[1779630288798,46.57,76892.84,1.74,-0.03478,5e-05,2.69823]
[1779630293834,46.57,76893.23,1.74,-0.03476,5e-05,2.69694]
[1779630298867,46.57,76894.14,1.74,-0.03472,5e-05,2.69414]
[1779630303905,46.57,76898.27,1.74,-0.03453,5e-05,2.68193]
[1779630308945,46.57,76903.24,1.74,-0.0343,5e-05,2.66761]
[1779630310952,46.57,76888.87,1.74,-0.03498,5e-05,2.71032]
[1779630315987,46.57,76889.23,1.74,-0.03496,5e-05,2.70903]
[1779630321026,46.57,76895.7,1.74,-0.03465,5e-05,2.68968]
[1779630326061,46.57,76893.94,1.74,-0.03473,5e-05,2.6948]
[1779630331096,46.57,76895.99,1.74,-0.03457,5e-05,2.68334]
[1779630336136,46.57,76886.68,1.74,-0.03501,5e-05,2.7108]
[1779630341168,46.57,76887.74,1.74,-0.03495,5e-05,2.70733]
[1779630345194,46.57,76869.97,1.74,-0.0358,5e-05,2.76034]
[1779630350229,46.57,76867.28,1.74,-0.03594,5e-05,2.76948]
[1779630355264,46.58,76869.85,1.74,-0.03584,5e-05,2.7629]
[1779630360300,46.58,76877.01,1.74,-0.03549,5e-05,2.74121]
[1779630365336,46.57,76884.35,1.74,-0.03513,5e-05,2.71884]
[1779630370369,46.57,76891.05,1.74,-0.03481,5e-05,2.69876]
[1779630376411,46.57,76892.74,1.74,-0.03473,5e-05,2.69364]
[1779630381445,46.57,76891.49,1.74,-0.03479,5e-05,2.69722]
[1779630387488,46.57,76895.36,1.74,-0.03461,5e-05,2.68564]
[1779630388715,46.57,76903.68,1.74,-0.03422,5e-05,2.66118]
[1779630391516,46.57,76915.39,1.74,-0.03362,5e-05,2.62187]
[1779630396550,46.58,76912.9,1.74,-0.03375,5e-05,2.63021]
[1779630401586,46.58,76913.11,1.74,-0.03374,5e-05,2.62994]
[1779630406621,46.58,76913.44,1.74,-0.03373,5e-05,2.62937]
[1779630412662,46.58,76913.15,1.74,-0.03375,5e-05,2.6306]
[1779630417704,46.58,76914.13,1.74,-0.03371,5e-05,2.62806]
[1779630422733,46.59,76910.46,1.74,-0.03389,5e-05,2.63896]
[1779630427767,46.59,76911.21,1.74,-0.03385,5e-05,2.63697]
[1779630432806,46.59,76899.7,1.74,-0.03439,5e-05,2.67085]
[1779630436833,46.59,76908.03,1.74,-0.034,5e-05,2.64641]
[1779630441868,46.59,76904.99,1.74,-0.03414,5e-05,2.65537]
[1779630445897,46.59,76885.02,1.74,-0.03508,5e-05,2.71429]
[1779630450932,46.59,76881.38,1.74,-0.03525,5e-05,2.72466]
[1779630455967,46.58,76877.95,1.74,-0.03534,5e-05,2.72917]
[1779630461002,46.58,76875.74,1.74,-0.03544,5e-05,2.73537]
[1779630466037,46.58,76875.49,1.74,-0.03544,5e-05,2.73576]
[1779630471071,46.58,76872.07,1.74,-0.0356,5e-05,2.74565]
[1779630473189,46.58,76864.71,1.74,-0.03595,5e-05,2.76762]
[1779630479351,46.57,76865.31,1.74,-0.03591,5e-05,2.76507]
[1779630485170,46.57,76869.51,1.74,-0.0357,5e-05,2.75165]
[1779630490204,46.56,76870.01,1.74,-0.03567,5e-05,2.74955]
[1779630495240,46.56,76873.99,1.74,-0.03547,5e-05,2.73705]
[1779630500275,46.56,76876.57,1.74,-0.03533,5e-05,2.72879]
[1779630505310,46.56,76881.32,1.74,-0.0351,5e-05,2.71425]
[1779630507324,46.56,76869.81,1.74,-0.03565,5e-05,2.7485]
[1779630512358,46.55,76869.67,1.74,-0.03558,5e-05,2.74303]
[1779630517393,46.55,76872.43,1.74,-0.03544,5e-05,2.73423]
[1779630522429,46.55,76872.75,1.74,-0.03542,5e-05,2.73277]
[1779630524442,46.55,76864.83,1.74,-0.0358,5e-05,2.75631]
[1779630529702,46.54,76862.2,1.74,-0.03591,5e-05,2.76342]
[1779630535521,46.54,76862.38,1.74,-0.03589,5e-05,2.76189]
[1779630538542,46.53,76855.08,1.74,-0.03623,5e-05,2.78341]
[1779630543578,46.53,76848.91,1.74,-0.03652,5e-05,2.80106]
[1779630548612,46.52,76845.97,1.74,-0.03664,5e-05,2.80892]
[1779630553646,46.52,76847.09,1.74,-0.03657,5e-05,2.8044]
[1779630559921,46.51,76846.5,1.74,-0.03658,5e-05,2.80478]
[1779630565731,46.5,76845.99,1.74,-0.03659,5e-05,2.80534]
[1779630571772,46.5,76845.21,1.74,-0.03654,5e-05,2.8012]
[1779630577815,46.49,76841.75,1.74,-0.03669,5e-05,2.81044]
[1779630582850,46.49,76838.16,1.74,-0.03685,5e-05,2.82047]
[1779630587884,46.48,76836.62,1.74,-0.03691,5e-05,2.82409]
[1779630592924,46.47,76836.91,1.74,-0.03688,5e-05,2.82207]
[1779630597958,46.47,76829.11,1.74,-0.03725,5e-05,2.84481]
[1779630602993,46.47,76822.74,1.74,-0.03756,5e-05,2.86407]
[1779630608028,46.46,76826.18,1.74,-0.03738,5e-05,2.85294]
[1779630613065,46.46,76828.14,1.74,-0.03726,5e-05,2.84549]
[1779630619105,46.45,76828.86,1.74,-0.0372,5e-05,2.84162]
[1779630625147,46.44,76824.88,1.74,-0.03737,5e-05,2.85225]
[1779630626032,46.44,76824.88,1.74,-0.03737,5e-05,2.85225]
[1779630626174,46.44,76824.88,1.74,-0.03737,5e-05,2.85225]
[1779630626154,46.44,76822.67,1.74,-0.03748,5e-05,2.85882]
[1779630627162,46.44,76802.01,1.74,-0.03852,5e-05,2.92301]
[1779630631179,46.44,76804.16,1.74,-0.03841,5e-05,2.91609]
[1779630631189,46.44,76803.53,1.74,-0.03844,5e-05,2.91807]
[1779630631210,46.44,76803.43,1.74,-0.03838,5e-05,2.91286]
[1779630636757,46.43,76802.54,1.74,-0.03842,5e-05,2.91551]
[1779630643002,46.43,76798.8,1.74,-0.03861,5e-05,2.92709]
[1779630648309,46.43,76795.94,1.74,-0.03876,5e-05,2.93581]
[1779630653397,46.43,76803.03,1.74,-0.03837,5e-05,2.91217]
[1779630660644,46.41,76800.97,1.74,-0.03843,5e-05,2.91616]
[1779630666443,46.4,76801.0,1.74,-0.03841,5e-05,2.91456]
[1779630671478,46.4,76800.17,1.74,-0.03843,5e-05,2.9157]
[1779630676512,46.39,76797.59,1.74,-0.03854,5e-05,2.92231]
[1779630681547,46.38,76790.96,1.74,-0.03885,5e-05,2.94171]
[1779630686582,46.38,76798.83,1.74,-0.03845,5e-05,2.91713]
[1779630692623,46.37,76798.4,1.74,-0.03838,5e-05,2.91126]
[1779630700926,46.36,76799.01,1.74,-0.03831,5e-05,2.90712]
[1779630707729,46.35,76799.82,1.74,-0.03824,5e-05,2.90271]
[1779630712764,46.35,76806.33,1.74,-0.03789,5e-05,2.88109]
[1779630717805,46.34,76806.74,1.74,-0.03785,5e-05,2.87858]
[1779630722837,46.33,76806.91,1.74,-0.03782,5e-05,2.87681]
[1779630727871,46.33,76807.58,1.74,-0.03776,5e-05,2.87347]
[1779630732906,46.32,76805.77,1.74,-0.03783,5e-05,2.87787]
[1779630738949,46.31,76804.59,1.74,-0.03787,5e-05,2.88009]
[1779630744992,46.3,76806.13,1.74,-0.03777,5e-05,2.87359]
[1779630750026,46.3,76809.82,1.74,-0.03756,5e-05,2.86091]
[1779630755060,46.29,76810.5,1.74,-0.03744,5e-05,2.85229]
[1779630760096,46.29,76812.76,1.74,-0.03731,5e-05,2.84421]
[1779630765131,46.28,76808.99,1.74,-0.03748,5e-05,2.85484]
[1779630771172,46.27,76811.11,1.74,-0.03735,5e-05,2.84687]
[1779630777215,46.27,76811.88,1.74,-0.03729,5e-05,2.84311]
[1779630782252,46.26,76802.31,1.74,-0.03776,5e-05,2.87209]
[1779630787287,46.26,76802.41,1.74,-0.03776,5e-05,2.8721]
[1779630792324,46.27,76796.16,1.74,-0.03809,5e-05,2.89194]
[1779630795342,46.27,76788.6,1.74,-0.03848,5e-05,2.91571]
[1779630797357,46.27,76779.73,1.74,-0.03894,5e-05,2.9437]
[1779630801644,46.26,76789.01,1.74,-0.03845,5e-05,2.91411]
[1779630807426,46.26,76790.17,1.74,-0.03839,5e-05,2.91031]
[1779630812462,46.26,76787.81,1.74,-0.03844,5e-05,2.91217]
[1779630817498,46.26,76788.11,1.74,-0.03843,5e-05,2.91111]
[1779630822533,46.26,76787.22,1.74,-0.03847,5e-05,2.91379]
[1779630827569,46.26,76787.14,1.74,-0.03848,5e-05,2.9143]
[1779630831855,46.27,76774.2,1.74,-0.03918,5e-05,2.95689]
[1779630834512,46.28,76772.45,1.74,-0.03929,5e-05,2.96349]
[1779630834528,46.28,76772.45,1.74,-0.03929,5e-05,2.96349]
[1779630834560,46.28,76772.45,1.74,-0.03929,5e-05,2.96349]
[1779630834630,46.28,76766.36,1.74,-0.03961,5e-05,2.98295]
[1779630836518,46.28,76766.36,1.74,-0.03961,5e-05,2.98327]
[1779630836531,46.28,76766.36,1.74,-0.03961,5e-05,2.98327]
[1779630836636,46.28,76766.63,1.74,-0.0396,5e-05,2.98269]
[1779630841925,46.28,76767.75,1.74,-0.03955,5e-05,2.97962]
[1779630847714,46.28,76762.25,1.74,-0.03983,5e-05,2.99625]
[1779630849445,46.28,76761.56,1.74,-0.03986,5e-05,2.9981]
[1779630849733,46.28,76761.56,1.74,-0.03986,5e-05,2.9981]
[1779630850519,46.28,76761.56,1.74,-0.03986,5e-05,2.9981]
[1779630850739,46.28,76740.27,1.74,-0.04101,5e-05,3.06731]
[1779630852008,46.28,76761.93,1.74,-0.03984,5e-05,2.99728]
[1779630854258,46.28,76761.93,1.74,-0.03984,5e-05,2.99687]
[1779630854354,46.27,76766.76,1.74,-0.03958,5e-05,2.98123]
[1779630859394,46.27,76766.1,1.74,-0.03961,5e-05,2.98283]
[1779630859807,46.27,76767.7,1.74,-0.03951,5e-05,2.97735]
[1779630864842,46.27,76765.7,1.74,-0.03961,5e-05,2.98294]
[1779630867867,46.27,76755.72,1.74,-0.04015,5e-05,3.01577]
[1779630872903,46.27,76751.51,1.74,-0.04032,5e-05,3.02473]
[1779630876934,46.28,76760.63,1.74,-0.03985,5e-05,2.99612]
[1779630882223,46.29,76755.01,1.74,-0.04017,5e-05,3.01565]
[1779630888014,46.29,76748.6,1.74,-0.04053,5e-05,3.03735]
[1779630892306,46.29,76738.31,1.74,-0.0411,5e-05,3.07161]
[1779630896665,46.3,76737.96,1.74,-0.04113,5e-05,3.07313]
[1779630896789,46.3,76737.96,1.74,-0.04113,5e-05,3.07313]
[1779630897076,46.3,76737.87,1.74,-0.04114,5e-05,3.07355]
[1779630897846,46.3,76737.87,1.74,-0.04114,5e-05,3.07355]
[1779630898150,46.3,76737.87,1.74,-0.04114,5e-05,3.07355]
[1779630898179,46.3,76712.04,1.74,-0.04257,6e-05,3.15888]
[1779630901102,46.3,76705.26,1.74,-0.04295,6e-05,3.18148]
[1779630902380,46.3,76715.41,1.74,-0.04238,6e-05,3.14758]
[1779630902791,46.3,76715.41,1.74,-0.04238,6e-05,3.14758]
[1779630903122,46.3,76715.41,1.74,-0.04238,6e-05,3.14758]
[1779630903740,46.3,76715.41,1.74,-0.04238,6e-05,3.14758]
[1779630904126,46.3,76718.19,1.74,-0.04222,6e-05,3.13832]
[1779630905135,46.3,76724.54,1.74,-0.04187,6e-05,3.11736]
[1779630905542,46.3,76724.54,1.74,-0.04187,6e-05,3.11736]
[1779630905556,46.3,76724.54,1.74,-0.04187,6e-05,3.11736]
[1779630906141,46.3,76726.21,1.74,-0.04178,6e-05,3.11191]
[1779630911172,46.3,76728.15,1.74,-0.04168,6e-05,3.10584]
[1779630916208,46.31,76729.09,1.74,-0.04165,6e-05,3.10417]
[1779630919247,46.31,76729.71,1.74,-0.04162,6e-05,3.10282]
[1779630919262,46.31,76726.5,1.74,-0.04181,6e-05,3.11408]
[1779630924263,46.32,76730.96,1.74,-0.04159,6e-05,3.10066]
[1779630927603,46.32,76732.41,1.74,-0.04152,6e-05,3.09689]
[1779630927617,46.32,76732.41,1.74,-0.04152,6e-05,3.09689]
[1779630928291,46.33,76733.45,1.74,-0.04148,5e-05,3.09418]
[1779630932322,46.33,76722.43,1.74,-0.04203,6e-05,3.12569]
[1779630934333,46.33,76709.38,1.74,-0.04277,6e-05,3.16932]
[1779630938382,46.34,76700.65,1.74,-0.04328,6e-05,3.19966]
[1779630943396,46.34,76695.81,1.74,-0.04357,6e-05,3.21682]
[1779630948431,46.35,76704.74,1.74,-0.04308,6e-05,3.18767]
[1779630949241,46.35,76704.74,1.74,-0.04308,6e-05,3.18767]
[1779630949438,46.35,76704.73,1.74,-0.04308,6e-05,3.18792]
[1779630954472,46.35,76703.87,1.74,-0.04315,6e-05,3.19178]
[1779630958504,46.36,76694.54,1.74,-0.04369,6e-05,3.22381]
[1779630963536,46.37,76695.32,1.74,-0.04368,6e-05,3.2229]
[1779630967365,46.37,76694.85,1.74,-0.04371,6e-05,3.22472]
[1779630967380,46.37,76694.63,1.74,-0.04374,6e-05,3.22655]
[1779630968793,46.37,76694.63,1.74,-0.04374,6e-05,3.22665]
[1779630968895,46.38,76669.65,1.74,-0.04521,6e-05,3.31258]
[1779630970593,46.38,76687.04,1.74,-0.04419,6e-05,3.25314]
[1779630972881,46.38,76670.03,1.74,-0.04518,6e-05,3.31124]
[1779630975465,46.38,76670.03,1.74,-0.04518,6e-05,3.31121]
[1779630975503,46.38,76664.33,1.74,-0.04552,6e-05,3.33073]
[1779630977744,46.38,76664.22,1.74,-0.04553,6e-05,3.33104]
[1779630977770,46.38,76654.13,1.74,-0.04613,6e-05,3.36584]
[1779630981672,46.35,76644.89,1.74,-0.0466,6e-05,3.39313]
[1779630982951,46.35,76636.97,1.74,-0.04705,6e-05,3.41932]
[1779630988720,46.33,76634.41,1.74,-0.04716,6e-05,3.42539]
[1779630993835,46.33,76632.55,1.74,-0.04718,6e-05,3.42514]
[1779631000638,46.28,76629.89,1.74,-0.04717,6e-05,3.42396]
[1779631000818,46.27,76631.93,1.74,-0.04701,6e-05,3.41482]
[1779631003101,46.25,76622.02,1.74,-0.04755,6e-05,3.44596]
[1779631008872,46.24,76615.42,1.74,-0.04793,6e-05,3.46794]
[1779631011893,46.24,76607.25,1.74,-0.04844,6e-05,3.49686]
[1779631016928,46.24,76612.65,1.74,-0.04811,6e-05,3.47783]
[1779631021981,46.24,76612.96,1.74,-0.04809,6e-05,3.47708]
[1779631024204,46.24,76610.53,1.74,-0.04825,6e-05,3.48579]
[1779631024308,46.24,76612.22,1.74,-0.04814,6e-05,3.47982]
[1779631027017,46.24,76604.29,1.74,-0.04863,6e-05,3.50752]
[1779631029507,46.24,76604.63,1.74,-0.0486,6e-05,3.50598]
[1779631029608,46.24,76604.99,1.74,-0.04857,6e-05,3.50406]
[1779631030042,46.24,76604.99,1.74,-0.04857,6e-05,3.50406]
[1779631030145,46.24,76604.85,1.74,-0.04858,6e-05,3.50456]
[1779631033313,46.23,76617.07,1.74,-0.0478,6e-05,3.46019]
[1779631039106,46.23,76623.48,1.74,-0.04738,6e-05,3.43614]
[1779631044277,46.22,76626.46,1.74,-0.04718,6e-05,3.42466]
[1779631048450,46.22,76634.98,1.74,-0.04665,6e-05,3.39392]
[1779631051190,46.22,76641.57,1.74,-0.04617,6e-05,3.36478]
[1779631055218,46.21,76648.46,1.74,-0.04575,6e-05,3.34055]
[1779631060419,46.21,76650.06,1.74,-0.04565,6e-05,3.33488]
[1779631060515,46.21,76633.32,1.74,-0.04666,6e-05,3.39308]
[1779631066296,46.21,76634.15,1.74,-0.0466,6e-05,3.3897]
[1779631071332,46.21,76632.78,1.74,-0.04668,6e-05,3.39398]
[1779631076371,46.21,76628.38,1.74,-0.04693,6e-05,3.40876]
[1779631081406,46.2,76630.29,1.74,-0.0468,6e-05,3.40139]
[1779631086441,46.2,76624.93,1.74,-0.04713,6e-05,3.42037]
[1779631091483,46.2,76621.66,1.74,-0.04732,6e-05,3.4312]
[1779631092489,46.2,76628.51,1.74,-0.0469,6e-05,3.40674]
[1779631097525,46.19,76620.45,1.74,-0.04738,6e-05,3.43446]
[1779631102561,46.19,76622.2,1.74,-0.04726,6e-05,3.42738]
[1779631106590,46.19,76629.07,1.74,-0.04682,6e-05,3.40245]
[1779631111624,46.18,76622.3,1.74,-0.04716,6e-05,3.41989]
[1779631112631,46.18,76630.26,1.74,-0.04667,6e-05,3.39182]
[1779631116660,46.18,76637.41,1.74,-0.04623,6e-05,3.36647]
[1779631121695,46.18,76643.99,1.74,-0.04583,6e-05,3.34326]
[1779631124715,46.18,76652.89,1.74,-0.04529,6e-05,3.31239]
[1779631129751,46.18,76650.57,1.74,-0.04543,6e-05,3.32044]
[1779631134786,46.18,76643.96,1.74,-0.04583,6e-05,3.3434]
[1779631139821,46.18,76641.74,1.74,-0.04596,6e-05,3.35103]
[1779631144856,46.18,76643.39,1.74,-0.04586,6e-05,3.34529]
[1779631149891,46.18,76647.09,1.74,-0.04564,6e-05,3.33262]
[1779631154925,46.18,76645.07,1.74,-0.04577,6e-05,3.3398]
[1779631159961,46.18,76643.72,1.74,-0.04585,6e-05,3.34469]
[1779631166002,46.18,76642.08,1.74,-0.04595,6e-05,3.35062]
[1779631168020,46.18,76654.48,1.74,-0.04522,6e-05,3.3079]
[1779631171040,46.19,76661.31,1.74,-0.04475,6e-05,3.27896]
[1779631176074,46.19,76667.74,1.74,-0.04438,6e-05,3.2577]
[1779631181108,46.19,76672.35,1.74,-0.04413,6e-05,3.24283]
[1779631184377,46.2,76679.19,1.74,-0.04374,6e-05,3.22016]
[1779631190171,46.2,76686.78,1.74,-0.04333,6e-05,3.19579]
[1779631195205,46.21,76686.3,1.74,-0.04337,6e-05,3.19862]
[1779631197372,46.21,76686.26,1.74,-0.04338,6e-05,3.19899]
[1779631197411,46.21,76686.26,1.74,-0.04338,6e-05,3.19899]
[1779631197432,46.21,76686.26,1.74,-0.04338,6e-05,3.19899]
[1779631197470,46.21,76696.83,1.74,-0.04278,6e-05,3.16375]
[1779631199395,46.21,76696.83,1.74,-0.04279,6e-05,3.16404]
[1779631199414,46.21,76709.01,1.74,-0.04211,6e-05,3.12382]
[1779631204360,46.22,76710.45,1.74,-0.04205,6e-05,3.12048]
[1779631204581,46.22,76710.45,1.74,-0.04205,6e-05,3.12048]
[1779631204599,46.22,76702.83,1.74,-0.04248,6e-05,3.14611]
[1779631207291,46.23,76690.56,1.74,-0.04319,6e-05,3.188]
[1779631212326,46.23,76689.55,1.74,-0.04326,6e-05,3.19227]
[1779631217361,46.24,76678.46,1.74,-0.04392,6e-05,3.2309]
[1779631218369,46.24,76669.96,1.74,-0.04442,6e-05,3.2599]
[1779631222398,46.24,76681.51,1.74,-0.04376,6e-05,3.22113]
[1779631227433,46.24,76685.37,1.74,-0.04355,6e-05,3.20897]
[1779631232954,46.25,76685.93,1.74,-0.04346,6e-05,3.202]
[1779631238510,46.25,76687.3,1.74,-0.0434,6e-05,3.19863]
[1779631239520,46.26,76697.03,1.74,-0.04285,6e-05,3.16622]
[1779631244818,46.26,76704.44,1.74,-0.04245,6e-05,3.14298]
[1779631251605,46.27,76708.31,1.74,-0.04226,6e-05,3.13176]
[1779631256636,46.28,76712.66,1.74,-0.04205,6e-05,3.11881]
[1779631260664,46.29,76723.57,1.74,-0.04146,6e-05,3.08413]
[1779631265700,46.29,76724.55,1.74,-0.04144,6e-05,3.08263]
[1779631270736,46.3,76730.6,1.74,-0.04113,5e-05,3.06447]
[1779631275775,46.31,76732.47,1.74,-0.04106,5e-05,3.06008]
[1779631280808,46.32,76731.78,1.74,-0.04112,5e-05,3.06414]
[1779631286849,46.33,76734.19,1.74,-0.04103,5e-05,3.05855]
[1779631291885,46.34,76734.02,1.74,-0.041,5e-05,3.0554]
[1779631296920,46.35,76734.63,1.74,-0.041,5e-05,3.05541]
[1779631301953,46.36,76734.56,1.74,-0.04105,5e-05,3.05807]
[1779631306988,46.37,76734.47,1.74,-0.04108,5e-05,3.06]
[1779631312025,46.38,76737.4,1.74,-0.04095,5e-05,3.05255]
[1779631315313,46.39,76746.07,1.74,-0.04051,5e-05,3.02621]
[1779631321087,46.41,76741.91,1.74,-0.04078,5e-05,3.04243]
[1779631326122,46.42,76742.54,1.74,-0.04078,5e-05,3.04218]
[1779631330152,46.42,76733.71,1.74,-0.04129,5e-05,3.07273]
[1779631333176,46.43,76721.85,1.74,-0.04197,6e-05,3.11313]
[1779631338210,46.44,76717.51,1.74,-0.04223,6e-05,3.12883]
[1779631341274,46.44,76709.58,1.74,-0.04269,6e-05,3.15592]
[1779631343247,46.44,76695.87,1.74,-0.04348,6e-05,3.20208]
[1779631348282,46.45,76695.12,1.74,-0.04353,6e-05,3.20533]
[1779631353319,46.45,76694.29,1.74,-0.04352,6e-05,3.20304]
[1779631357347,46.45,76686.97,1.74,-0.04395,6e-05,3.22814]
[1779631359361,46.46,76678.73,1.74,-0.04443,6e-05,3.25617]
[1779631361375,46.46,76670.42,1.74,-0.04491,6e-05,3.2845]
[1779631363388,46.46,76663.1,1.74,-0.04534,6e-05,3.3095]
[1779631369431,46.46,76668.57,1.74,-0.04502,6e-05,3.29077]
[1779631374467,46.46,76671.92,1.74,-0.04483,6e-05,3.27955]
[1779631375737,46.46,76657.81,1.74,-0.04566,6e-05,3.32789]
[1779631381517,46.46,76657.55,1.74,-0.04567,6e-05,3.32877]
[1779631385815,46.46,76664.59,1.74,-0.04526,6e-05,3.30474]
[1779631392595,46.46,76663.19,1.74,-0.04535,6e-05,3.3097]
[1779631398637,46.46,76658.56,1.74,-0.04562,6e-05,3.32558]
[1779631403671,46.46,76656.64,1.74,-0.04573,6e-05,3.33213]
[1779631410729,46.46,76655.91,1.74,-0.04577,6e-05,3.33454]
[1779631416025,46.46,76649.52,1.74,-0.04608,6e-05,3.35061]
[1779631418782,46.46,76642.26,1.74,-0.04652,6e-05,3.37569]
[1779631423816,46.45,76634.82,1.74,-0.04696,6e-05,3.4014]
[1779631428851,46.46,76632.01,1.74,-0.04715,6e-05,3.41182]
[1779631430870,46.46,76642.9,1.74,-0.04649,6e-05,3.3741]
[1779631433887,46.46,76649.98,1.74,-0.04606,6e-05,3.34934]
[1779631438927,46.46,76650.17,1.74,-0.04604,6e-05,3.34845]
[1779631443961,46.46,76649.88,1.74,-0.04606,6e-05,3.3495]
[1779631445977,46.46,76639.3,1.74,-0.0467,6e-05,3.38642]
[1779631447994,46.46,76631.43,1.74,-0.04719,6e-05,3.41428]
[1779631450004,46.46,76639.2,1.74,-0.04672,6e-05,3.38743]
[1779631452023,46.46,76647.69,1.74,-0.04621,6e-05,3.3581]
[1779631454032,46.46,76635.71,1.74,-0.04694,6e-05,3.40026]
[1779631459071,46.47,76640.91,1.74,-0.04663,6e-05,3.38232]
[1779631464106,46.46,76637.03,1.74,-0.04685,6e-05,3.39516]
[1779631469142,46.46,76637.95,1.74,-0.04679,6e-05,3.39159]
[1779631474188,46.46,76638.3,1.74,-0.04668,6e-05,3.38375]
[1779631479223,46.45,76639.2,1.74,-0.04662,6e-05,3.3801]
[1779631484258,46.45,76643.46,1.74,-0.04635,6e-05,3.36474]
[1779631489293,46.45,76646.07,1.74,-0.04619,6e-05,3.35522]
[1779631494328,46.45,76648.44,1.74,-0.04604,6e-05,3.34665]
[1779631499363,46.45,76648.2,1.74,-0.04605,6e-05,3.3471]
[1779631504398,46.44,76649.7,1.74,-0.04595,6e-05,3.34163]
[1779631505405,46.44,76657.59,1.74,-0.04548,6e-05,3.31444]
[1779631510440,46.44,76661.8,1.74,-0.04523,6e-05,3.30002]
[1779631515475,46.45,76668.68,1.74,-0.04483,6e-05,3.27677]
[1779631516546,46.45,76679.66,1.74,-0.04419,6e-05,3.23953]
[1779631522967,46.45,76685.13,1.74,-0.04389,6e-05,3.22173]
[1779631526827,46.45,76677.67,1.74,-0.04433,6e-05,3.24767]
[1779631532595,46.46,76677.42,1.74,-0.04428,6e-05,3.24328]
[1779631537632,46.46,76674.6,1.74,-0.04446,6e-05,3.2533]
[1779631542666,46.46,76678.05,1.74,-0.04427,6e-05,3.2422]
[1779631546970,46.46,76669.14,1.74,-0.0448,6e-05,3.27307]
[1779631552739,46.47,76675.6,1.74,-0.04443,6e-05,3.25157]
[1779631557772,46.47,76674.36,1.74,-0.04451,6e-05,3.2564]
[1779631562809,46.47,76670.64,1.74,-0.04474,6e-05,3.26981]
[1779631567843,46.48,76675.72,1.74,-0.04445,6e-05,3.25321]
[1779631572878,46.48,76678.14,1.74,-0.04432,6e-05,3.24557]
[1779631578920,46.48,76680.18,1.74,-0.04422,6e-05,3.23968]
[1779631583956,46.49,76686.8,1.74,-0.04385,6e-05,3.21794]
[1779631585969,46.49,76694.08,1.74,-0.04344,6e-05,3.19378]
[1779631591018,46.49,76694.61,1.74,-0.04335,6e-05,3.18714]
[1779631596053,46.5,76693.89,1.74,-0.04341,6e-05,3.19071]
[1779631601093,46.51,76695.55,1.74,-0.04333,6e-05,3.18625]
[1779631606124,46.51,76696.83,1.74,-0.04327,6e-05,3.18271]
[1779631611159,46.51,76697.54,1.74,-0.04325,6e-05,3.18133]
[1779631616194,46.52,76698.98,1.74,-0.04318,6e-05,3.17717]
[1779631622237,46.52,76698.98,1.74,-0.0432,6e-05,3.17829]
[1779631627539,46.53,76699.19,1.74,-0.0432,6e-05,3.17832]
[1779631634321,46.53,76696.09,1.74,-0.0434,6e-05,3.18999]
[1779631638454,46.54,76687.64,1.74,-0.04389,6e-05,3.21891]
[1779631644450,46.54,76684.25,1.74,-0.04409,6e-05,3.23081]
[1779631650435,46.54,76682.46,1.74,-0.04421,6e-05,3.23742]
[1779631655476,46.54,76676.64,1.74,-0.04448,6e-05,3.25167]
[1779631660513,46.55,76675.61,1.74,-0.04455,6e-05,3.25559]
[1779631665547,46.55,76675.75,1.74,-0.04454,6e-05,3.25551]
[1779631670583,46.55,76676.14,1.74,-0.04453,6e-05,3.25448]
[1779631675617,46.55,76676.47,1.74,-0.04451,6e-05,3.25376]
[1779631679646,46.55,76688.02,1.74,-0.04385,6e-05,3.21527]
[1779631684681,46.56,76691.23,1.74,-0.04368,6e-05,3.20503]
[1779631689718,46.56,76699.35,1.74,-0.04323,6e-05,3.17879]
[1779631694879,46.56,76699.88,1.74,-0.04321,6e-05,3.17773]
[1779631700034,46.57,76700.3,1.74,-0.0432,6e-05,3.17704]
[1779631703127,46.57,76684.02,1.74,-0.04415,6e-05,3.23238]
[1779631708179,46.57,76677.72,1.74,-0.04452,6e-05,3.25409]
[1779631713885,46.58,76675.99,1.74,-0.04456,6e-05,3.25466]
[1779631718919,46.59,76673.89,1.74,-0.04471,6e-05,3.26382]
[1779631723954,46.6,76667.13,1.74,-0.04515,6e-05,3.28889]
[1779631728989,46.6,76664.08,1.74,-0.04535,6e-05,3.30078]
[1779631734027,46.61,76661.52,1.74,-0.04551,6e-05,3.31017]
[1779631740070,46.61,76660.21,1.74,-0.04559,6e-05,3.31481]
[1779631745104,46.61,76659.48,1.74,-0.04564,6e-05,3.3174]
[1779631750141,46.61,76663.31,1.74,-0.04541,6e-05,3.3044]
[1779631757190,46.61,76662.64,1.74,-0.04546,6e-05,3.307]
[1779631762224,46.61,76661.41,1.74,-0.04553,6e-05,3.31146]
[1779631767261,46.61,76661.53,1.74,-0.04553,6e-05,3.31136]
[1779631772296,46.62,76661.51,1.74,-0.04546,6e-05,3.30578]
[1779631778339,46.62,76660.95,1.74,-0.0455,6e-05,3.30806]
[1779631782365,46.62,76651.93,1.74,-0.04605,6e-05,3.33928]
[1779631787400,46.62,76654.82,1.74,-0.04588,6e-05,3.32955]
[1779631792434,46.62,76652.29,1.74,-0.04603,6e-05,3.33851]
[1779631798739,46.62,76646.94,1.74,-0.04636,6e-05,3.35728]
[1779631804520,46.62,76648.23,1.74,-0.04629,6e-05,3.35316]
[1779631810383,46.62,76646.63,1.74,-0.04639,6e-05,3.35885]
[1779631815597,46.63,76650.83,1.74,-0.04614,6e-05,3.34482]
[1779631820632,46.63,76654.1,1.74,-0.04595,6e-05,3.33397]
[1779631825668,46.63,76655.7,1.74,-0.04587,6e-05,3.32906]
[1779631830701,46.63,76654.24,1.74,-0.04596,6e-05,3.33455]
[1779631836744,46.64,76653.96,1.74,-0.04591,6e-05,3.33017]
[1779631841780,46.64,76656.31,1.74,-0.04578,6e-05,3.32262]
[1779631847822,46.64,76656.89,1.74,-0.04576,6e-05,3.32131]
[1779631851937,46.64,76659.11,1.74,-0.04563,6e-05,3.31391]
[1779631852222,46.64,76659.11,1.74,-0.04563,6e-05,3.31391]
[1779631852323,46.64,76658.23,1.74,-0.04569,6e-05,3.31704]
[1779631852626,46.64,76658.23,1.74,-0.04569,6e-05,3.31704]
[1779631852861,46.65,76658.23,1.74,-0.04569,6e-05,3.31724]
[1779631855936,46.65,76660.76,1.74,-0.04554,6e-05,3.30879]
[1779631856037,46.65,76662.2,1.74,-0.04546,6e-05,3.30396]
[1779631860141,46.65,76663.54,1.74,-0.04538,6e-05,3.29958]
[1779631863679,46.65,76664.61,1.74,-0.04532,6e-05,3.29612]
[1779631863731,46.65,76664.96,1.74,-0.04531,6e-05,3.29519]
[1779631869230,46.65,76665.01,1.74,-0.04531,6e-05,3.29545]
[1779631875015,46.65,76661.54,1.74,-0.04552,6e-05,3.3077]
[1779631877028,46.66,76653.34,1.74,-0.04601,6e-05,3.33595]
[1779631882064,46.66,76651.71,1.74,-0.04611,6e-05,3.3416]
[1779631883070,46.66,76662.79,1.74,-0.04545,6e-05,3.30363]
[1779631886414,46.66,76646.97,1.74,-0.0464,6e-05,3.35819]
[1779631887308,46.66,76636.75,1.74,-0.04702,6e-05,3.3936]
[1779631890557,46.66,76636.7,1.74,-0.04702,6e-05,3.3936]
[1779631890829,46.66,76636.7,1.74,-0.04702,6e-05,3.3936]
[1779631891128,46.66,76637.02,1.74,-0.04692,6e-05,3.38641]
[1779631892134,46.65,76646.72,1.74,-0.04633,6e-05,3.35267]
[1779631895164,46.65,76627.14,1.74,-0.04752,6e-05,3.42057]
[1779631896433,46.65,76627.14,1.74,-0.04752,6e-05,3.42057]
[1779631896495,46.65,76628.26,1.74,-0.04745,6e-05,3.41649]
[1779631902217,46.65,76600.56,1.74,-0.04916,6e-05,3.5132]
[1779631903224,46.65,76587.12,1.74,-0.05,6e-05,3.56087]
[1779631904290,46.65,76587.12,1.74,-0.05,6e-05,3.56087]
[1779631904391,46.64,76586.7,1.74,-0.05002,6e-05,3.56198]
[1779631908258,46.62,76579.26,1.74,-0.05043,6e-05,3.58447]
[1779631911141,46.6,76576.1,1.74,-0.05053,6e-05,3.59038]
[1779631911282,46.6,76566.9,1.74,-0.05113,7e-05,3.62376]
[1779631911922,46.6,76566.9,1.74,-0.05113,7e-05,3.62376]
[1779631912282,46.6,76566.9,1.74,-0.05113,7e-05,3.62376]
[1779631912295,46.6,76547.71,1.74,-0.0524,7e-05,3.6942]
[1779631912915,46.6,76547.71,1.74,-0.0524,7e-05,3.6942]
[1779631913292,46.6,76547.71,1.74,-0.0524,7e-05,3.6942]
[1779631913373,46.6,76539.84,1.74,-0.05293,7e-05,3.72335]
[1779631913965,46.6,76539.84,1.74,-0.05293,7e-05,3.72335]
[1779631914303,46.6,76539.84,1.74,-0.05293,7e-05,3.7235]
[1779631917327,46.6,76549.84,1.74,-0.05227,7e-05,3.68685]
[1779631918329,46.6,76557.46,1.74,-0.05177,7e-05,3.65906]
[1779631922359,46.6,76545.1,1.74,-0.05259,7e-05,3.70446]
[1779631926387,46.6,76557.18,1.74,-0.0518,7e-05,3.66094]
[1779631930351,46.6,76558.99,1.74,-0.05168,7e-05,3.65399]
[1779631930413,46.6,76537.2,1.74,-0.05313,7e-05,3.7341]
[1779631932428,46.6,76522.52,1.74,-0.05412,7e-05,3.78861]
[1779631932942,46.6,76522.52,1.74,-0.05412,7e-05,3.78861]
[1779631933437,46.6,76518.42,1.74,-0.05439,7e-05,3.80325]
[1779631935208,46.6,76518.17,1.74,-0.0544,7e-05,3.80409]
[1779631935448,46.59,76515.06,1.74,-0.0546,7e-05,3.81477]
[1779631937464,46.59,76499.08,1.74,-0.05569,7e-05,3.8738]
[1779631938472,46.59,76485.5,1.74,-0.05664,7e-05,3.92524]
[1779631940534,46.59,76481.5,1.74,-0.05692,7e-05,3.94025]
[1779631940562,46.56,76483.75,1.74,-0.05665,7e-05,3.92558]
[1779631943508,46.52,76506.73,1.74,-0.05491,7e-05,3.8315]
[1779631947386,46.51,76503.75,1.74,-0.05507,7e-05,3.84003]
[1779631947539,46.51,76496.87,1.74,-0.05555,7e-05,3.86606]
[1779631948545,46.49,76484.31,1.74,-0.05635,7e-05,3.90929]
[1779631949434,46.49,76484.31,1.74,-0.05635,7e-05,3.90929]
[1779631949552,46.49,76483.4,1.74,-0.05641,7e-05,3.91276]
[1779631953589,46.47,76493.11,1.74,-0.05559,7e-05,3.86614]
[1779631954651,46.47,76497.61,1.74,-0.05527,7e-05,3.84909]
[1779631955595,46.46,76498.31,1.74,-0.05519,7e-05,3.84445]
[1779631956603,46.44,76479.58,1.74,-0.05641,7e-05,3.91077]
[1779631959624,46.39,76466.72,1.74,-0.05716,7e-05,3.9506]
[1779631961543,46.38,76466.31,1.74,-0.05712,7e-05,3.94839]
[1779631961695,46.38,76463.28,1.74,-0.05733,7e-05,3.96007]
[1779631962694,46.38,76463.28,1.74,-0.05733,7e-05,3.96007]
[1779631962689,46.36,76433.9,1.74,-0.0594,7e-05,4.07046]
[1779631963397,46.36,76433.9,1.74,-0.0594,7e-05,4.07046]
[1779631963661,46.33,76398.86,1.74,-0.06195,8e-05,4.20433]
[1779631965668,46.28,76414.09,1.74,-0.06059,8e-05,4.1327]
[1779631966677,46.24,76406.2,1.74,-0.06103,8e-05,4.15595]
[1779631968688,46.17,76422.33,1.74,-0.05953,7e-05,4.07669]
[1779631969696,46.17,76442.46,1.74,-0.05804,7e-05,3.99714]
[1779631970702,46.17,76451.52,1.74,-0.05737,7e-05,3.96135]
[1779631975737,46.16,76447.37,1.74,-0.05765,7e-05,3.97635]
[1779631977753,46.16,76437.26,1.74,-0.05838,7e-05,4.01532]
[1779631978758,46.16,76429.3,1.74,-0.05896,7e-05,4.04623]
[1779631980103,46.16,76435.13,1.74,-0.05853,7e-05,4.02337]
[1779631981367,46.16,76435.13,1.74,-0.05853,7e-05,4.02337]
[1779631981634,46.16,76420.13,1.74,-0.05963,7e-05,4.08196]
[1779631982052,46.16,76420.13,1.74,-0.05963,7e-05,4.08196]
[1779631982100,46.15,76402.67,1.74,-0.06094,8e-05,4.15097]
[1779631983805,46.15,76385.78,1.74,-0.0622,8e-05,4.21675]
[1779631985725,46.15,76385.78,1.74,-0.0622,8e-05,4.21675]
[1779631985768,46.14,76389.01,1.74,-0.06192,8e-05,4.20215]
[1779631986049,46.14,76389.01,1.74,-0.06192,8e-05,4.20215]
[1779631986111,46.14,76389.01,1.74,-0.06192,8e-05,4.20215]
[1779631990570,46.15,76390.52,1.74,-0.06184,8e-05,4.19823]
[1779631990618,46.15,76394.01,1.74,-0.06157,8e-05,4.1841]
[1779631991336,46.15,76394.01,1.74,-0.06157,8e-05,4.1841]
[1779631991411,46.15,76378.41,1.74,-0.06278,8e-05,4.247]
[1779631991816,46.15,76378.41,1.74,-0.06278,8e-05,4.247]
[1779631992179,46.15,76378.41,1.74,-0.06278,8e-05,4.247]
[1779631994890,46.14,76404.86,1.74,-0.06073,8e-05,4.13964]
[1779631995897,46.14,76422.68,1.74,-0.05938,7e-05,4.06866]
[1779631997253,46.14,76422.68,1.74,-0.05938,7e-05,4.06866]
[1779631997355,46.14,76470.69,1.74,-0.0559,7e-05,3.88222]
[1779631999168,46.14,76470.69,1.74,-0.05591,7e-05,3.88256]
[1779631999210,46.14,76463.14,1.74,-0.05645,7e-05,3.91184]
[1779632001941,46.15,76446.05,1.74,-0.05769,7e-05,3.97854]
[1779632003952,46.15,76439.89,1.74,-0.05815,7e-05,4.00288]
[1779632005667,46.15,76439.89,1.74,-0.05815,7e-05,4.00288]
[1779632005719,46.15,76433.58,1.74,-0.05861,7e-05,4.02779]
[1779632006071,46.15,76433.58,1.74,-0.05861,7e-05,4.02779]
[1779632006078,46.15,76433.63,1.74,-0.05861,7e-05,4.0276]
[1779632007980,46.15,76420.24,1.74,-0.0596,7e-05,4.08036]
[1779632013016,46.15,76415.04,1.74,-0.05991,7e-05,4.09452]
[1779632016040,46.15,76424.28,1.74,-0.05921,7e-05,4.05777]
[1779632017074,46.15,76424.28,1.74,-0.05921,7e-05,4.05777]
[1779632017119,46.15,76422.03,1.74,-0.05938,7e-05,4.06645]
[1779632019466,46.15,76422.03,1.74,-0.05937,7e-05,4.06619]
[1779632019743,46.15,76424.15,1.74,-0.05921,7e-05,4.05741]
[1779632022710,46.14,76428.46,1.74,-0.05888,7e-05,4.04016]
[1779632022774,46.14,76433.33,1.74,-0.05852,7e-05,4.02077]
[1779632025467,46.14,76435.96,1.74,-0.05831,7e-05,4.00967]
[1779632025691,46.14,76435.96,1.74,-0.05831,7e-05,4.00967]
[1779632025730,46.14,76439.25,1.74,-0.05807,7e-05,3.99682]
[1779632027121,46.14,76452.58,1.74,-0.05709,7e-05,3.94461]
[1779632030761,46.13,76448.63,1.74,-0.05737,7e-05,3.95957]
[1779632030784,46.13,76448.82,1.74,-0.05735,7e-05,3.95847]
[1779632033171,46.13,76440.07,1.74,-0.05798,7e-05,3.99224]
[1779632035179,46.13,76427.31,1.74,-0.05892,7e-05,4.04202]
[1779632037437,46.13,76426.66,1.74,-0.05897,7e-05,4.04457]
[1779632040128,46.13,76422.39,1.74,-0.05926,7e-05,4.06008]
[1779632040586,46.12,76422.28,1.74,-0.05926,7e-05,4.06024]
[1779632042230,46.12,76410.83,1.74,-0.06011,8e-05,4.10488]
[1779632042972,46.12,76410.83,1.74,-0.06011,8e-05,4.10488]
[1779632043538,46.12,76410.83,1.74,-0.06011,8e-05,4.10488]
[1779632043611,46.12,76379.08,1.74,-0.06252,8e-05,4.23155]
[1779632044271,46.12,76379.08,1.74,-0.06252,8e-05,4.23155]
[1779632044319,46.12,76358.69,1.74,-0.06412,8e-05,4.3143]
[1779632048279,46.07,76365.48,1.74,-0.06338,8e-05,4.27576]
[1779632049288,46.07,76357.36,1.74,-0.06401,8e-05,4.30862]
[1779632050418,46.07,76357.36,1.74,-0.06401,8e-05,4.30862]
[1779632050562,46.07,76357.36,1.74,-0.06401,8e-05,4.30862]
[1779632050659,46.04,76350.45,1.74,-0.06446,8e-05,4.33137]
[1779632052308,46.04,76357.42,1.74,-0.06388,8e-05,4.30192]
[1779632055331,46.03,76386.4,1.74,-0.06162,8e-05,4.18407]
[1779632056340,46.03,76392.55,1.74,-0.06115,8e-05,4.15933]
[1779632058556,46.03,76388.75,1.74,-0.06143,8e-05,4.17449]
[1779632058620,46.03,76397.25,1.74,-0.06079,8e-05,4.14043]
[1779632060752,46.03,76390.43,1.74,-0.06131,8e-05,4.16773]
[1779632064394,46.03,76381.74,1.74,-0.06195,8e-05,4.20144]
[1779632065069,46.03,76381.74,1.74,-0.06195,8e-05,4.20144]
[1779632065191,46.03,76381.74,1.74,-0.06195,8e-05,4.20144]
[1779632065866,46.03,76382.23,1.74,-0.06191,8e-05,4.19937]
[1779632066408,46.03,76382.47,1.74,-0.06189,8e-05,4.19832]
[1779632068166,46.03,76387.31,1.74,-0.06152,8e-05,4.1788]
[1779632068232,46.03,76387.31,1.74,-0.06152,8e-05,4.1788]
[1779632068422,46.03,76385.9,1.74,-0.06162,8e-05,4.1844]
[1779632069429,46.03,76376.73,1.74,-0.06233,8e-05,4.22123]
[1779632072352,46.02,76375.09,1.74,-0.06237,8e-05,4.221]
[1779632072360,46.02,76375.09,1.74,-0.06237,8e-05,4.221]
[1779632072450,46.02,76376.03,1.74,-0.06229,8e-05,4.21707]
[1779632077484,46.02,76371.1,1.74,-0.06266,8e-05,4.23629]
[1779632079931,46.02,76373.75,1.74,-0.06245,8e-05,4.22525]
[1779632080005,46.02,76373.75,1.74,-0.06245,8e-05,4.22525]
[1779632080625,46.02,76379.42,1.74,-0.062,8e-05,4.20221]
[1779632086659,46.02,76380.93,1.74,-0.06187,8e-05,4.1954]
[1779632086677,46.02,76380.93,1.74,-0.06187,8e-05,4.1954]
[1779632086778,46.01,76374.73,1.74,-0.06235,8e-05,4.22028]
[1779632088753,46.01,76374.73,1.74,-0.06235,8e-05,4.22016]
[1779632088759,46.01,76374.73,1.74,-0.06235,8e-05,4.22016]
[1779632088782,46.01,76382.66,1.74,-0.06173,8e-05,4.18802]
[1779632088997,46.01,76382.66,1.74,-0.06173,8e-05,4.18802]
[1779632089571,46.01,76382.66,1.74,-0.06173,8e-05,4.18784]
[1779632090742,46.01,76382.66,1.74,-0.06173,8e-05,4.18784]
[1779632094470,46.01,76380.99,1.74,-0.06185,8e-05,4.19408]
[1779632094623,46.01,76381.29,1.74,-0.06182,8e-05,4.19274]
[1779632094904,46.01,76381.29,1.74,-0.06182,8e-05,4.19274]
[1779632095619,46.01,76407.86,1.74,-0.0598,8e-05,4.08627]
[1779632096630,46.01,76420.17,1.74,-0.05888,7e-05,4.03748]
[1779632097633,46.01,76427.3,1.74,-0.05834,7e-05,4.00922]
[1779632100899,46.0,76422.16,1.74,-0.05871,7e-05,4.0288]
[1779632101671,46.0,76421.92,1.74,-0.05873,7e-05,4.02951]
[1779632103678,46.0,76431.34,1.74,-0.05802,7e-05,3.99208]
[1779632105691,46.0,76419.63,1.74,-0.05888,7e-05,4.03786]
[1779632106700,46.0,76403.49,1.74,-0.06009,8e-05,4.10161]
[1779632108787,46.0,76384.8,1.74,-0.0615,8e-05,4.176]
[1779632109321,46.0,76384.8,1.74,-0.0615,8e-05,4.176]
[1779632109718,46.0,76384.8,1.74,-0.0615,8e-05,4.17566]
[1779632112747,45.99,76337.74,1.74,-0.06519,8e-05,4.36697]
[1779632112950,45.99,76337.74,1.74,-0.06519,8e-05,4.36697]
[1779632112996,45.99,76337.74,1.74,-0.06519,8e-05,4.36697]
[1779632113076,45.99,76337.74,1.74,-0.06519,8e-05,4.36697]
[1779632113749,45.98,76337.74,1.74,-0.06514,8e-05,4.36446]
[1779632115778,45.96,76350.82,1.74,-0.06402,8e-05,4.30666]
[1779632116775,45.93,76369.68,1.74,-0.06241,8e-05,4.22293]
[1779632117524,45.93,76369.68,1.74,-0.06241,8e-05,4.22293]
[1779632117782,45.93,76394.21,1.74,-0.06052,8e-05,4.1241]
[1779632118790,45.93,76415.95,1.74,-0.05889,7e-05,4.03778]
[1779632120802,45.93,76425.22,1.74,-0.0582,7e-05,4.00157]
[1779632122832,45.93,76421.05,1.74,-0.05852,7e-05,4.01813]
[1779632122898,45.93,76424.27,1.74,-0.05828,7e-05,4.00563]
[1779632124279,45.93,76424.27,1.74,-0.05828,7e-05,4.00579]
[1779632124832,45.93,76422.15,1.74,-0.05844,7e-05,4.01428]
[1779632127754,45.93,76423.55,1.74,-0.05833,7e-05,4.00836]
[1779632127851,45.93,76423.47,1.74,-0.05833,7e-05,4.00847]
[1779632129288,45.93,76425.21,1.74,-0.0582,7e-05,4.00143]
[1779632129866,45.93,76426.26,1.74,-0.05812,7e-05,3.99711]
[1779632131880,45.93,76439.61,1.74,-0.05706,7e-05,3.93821]
[1779632134901,45.93,76432.34,1.74,-0.05758,7e-05,3.9662]
[1779632137921,45.92,76443.2,1.74,-0.05678,7e-05,3.92353]
[1779632137991,45.92,76443.2,1.74,-0.05678,7e-05,3.92353]
[1779632141956,45.92,76435.43,1.74,-0.05734,7e-05,3.95341]
[1779632143799,45.92,76432.94,1.74,-0.05752,7e-05,3.96299]
[1779632144974,45.92,76442.94,1.74,-0.05679,7e-05,3.9238]
[1779632150016,45.91,76445.24,1.74,-0.05659,7e-05,3.91309]
[1779632155053,45.91,76446.04,1.74,-0.05652,7e-05,3.90928]
[1779632160297,45.91,76443.2,1.74,-0.05671,7e-05,3.91942]
[1779632160439,45.91,76443.2,1.74,-0.05671,7e-05,3.91942]
[1779632160444,45.9,76441.2,1.74,-0.05685,7e-05,3.92695]
[1779632161248,45.9,76441.2,1.74,-0.05685,7e-05,3.92695]
[1779632161276,45.9,76441.2,1.74,-0.05685,7e-05,3.92695]
[1779632161359,45.9,76432.67,1.74,-0.05746,7e-05,3.95992]
[1779632162220,45.9,76432.67,1.74,-0.05746,7e-05,3.95992]
[1779632162310,45.9,76432.63,1.74,-0.05746,7e-05,3.95997]
[1779632164118,45.9,76418.61,1.74,-0.05849,7e-05,4.0146]
[1779632165124,45.9,76407.18,1.74,-0.05933,7e-05,4.05949]
[1779632167498,45.9,76416.55,1.74,-0.05862,7e-05,4.02186]
[1779632170599,45.89,76424.43,1.74,-0.05802,7e-05,3.98991]
[1779632174998,45.89,76430.96,1.74,-0.05754,7e-05,3.96399]
[1779632176380,45.89,76424.72,1.74,-0.05799,7e-05,3.98808]
[1779632176666,45.89,76424.72,1.74,-0.05799,7e-05,3.98808]
[1779632176780,45.89,76425.2,1.74,-0.05795,7e-05,3.98578]
[1779632178218,45.89,76411.7,1.74,-0.05894,7e-05,4.03869]
[1779632179160,45.89,76411.7,1.74,-0.05894,7e-05,4.03869]
[1779632179243,45.88,76405.66,1.74,-0.05939,7e-05,4.06231]
[1779632180307,45.88,76394.45,1.74,-0.06023,8e-05,4.10659]
[1779632181158,45.88,76394.45,1.74,-0.06023,8e-05,4.10659]
[1779632181189,45.88,76394.45,1.74,-0.06023,8e-05,4.10659]
[1779632181625,45.88,76380.37,1.74,-0.06129,8e-05,4.16267]
[1779632182230,45.88,76380.37,1.74,-0.06129,8e-05,4.16267]
[1779632182331,45.88,76379.08,1.74,-0.06139,8e-05,4.16747]
[1779632184877,45.88,76379.08,1.74,-0.06138,8e-05,4.16736]
[1779632184883,45.88,76379.08,1.74,-0.06138,8e-05,4.16736]
[1779632184953,45.88,76372.31,1.74,-0.0619,8e-05,4.19439]
[1779632187285,45.88,76365.36,1.74,-0.06243,8e-05,4.22217]
[1779632192320,45.87,76359.74,1.74,-0.06277,8e-05,4.23735]
[1779632195151,45.87,76360.53,1.74,-0.0627,8e-05,4.23371]
[1779632195342,45.87,76365.58,1.74,-0.0623,8e-05,4.21302]
[1779632198264,45.87,76369.02,1.74,-0.06202,8e-05,4.19842]
[1779632198281,45.87,76369.02,1.74,-0.06202,8e-05,4.19842]
[1779632198398,45.87,76369.02,1.74,-0.06202,8e-05,4.19842]
[1779632198446,45.86,76344.07,1.74,-0.06397,8e-05,4.2997]
[1779632199440,45.86,76344.07,1.74,-0.06397,8e-05,4.2997]
[1779632199539,45.86,76337.92,1.74,-0.06446,8e-05,4.32476]
[1779632201978,45.85,76337.59,1.74,-0.06441,8e-05,4.32238]
[1779632202036,45.84,76318.63,1.74,-0.06594,8e-05,4.40032]
[1779632202650,45.84,76318.63,1.74,-0.06594,8e-05,4.40032]
[1779632202681,45.84,76318.63,1.74,-0.06594,8e-05,4.40032]
[1779632202700,45.84,76303.02,1.74,-0.06722,8e-05,4.46547]
[1779632203187,45.84,76303.02,1.74,-0.06722,8e-05,4.46547]
[1779632203944,45.84,76294.89,1.74,-0.06787,8e-05,4.4986]
[1779632204306,45.84,76294.89,1.74,-0.06787,8e-05,4.4986]
[1779632204342,45.84,76294.89,1.74,-0.06787,8e-05,4.4986]
[1779632204372,45.84,76294.89,1.74,-0.06787,8e-05,4.4986]
[1779632204407,45.84,76294.89,1.74,-0.06787,8e-05,4.4986]
[1779632204865,45.84,76294.89,1.74,-0.06787,8e-05,4.4986]
[1779632204959,45.81,76286.7,1.74,-0.06844,8e-05,4.52721]
[1779632205705,45.81,76275.16,1.74,-0.06941,8e-05,4.57584]
[1779632207656,45.81,76275.16,1.74,-0.06941,8e-05,4.57584]
[1779632207861,45.81,76255.85,1.74,-0.07106,9e-05,4.65797]
[1779632208083,45.81,76255.85,1.74,-0.07106,9e-05,4.65797]
[1779632208460,45.81,76255.84,1.74,-0.07105,9e-05,4.65768]
[1779632209637,45.81,76255.84,1.74,-0.07105,9e-05,4.65768]
[1779632209734,45.8,76246.82,1.74,-0.07182,9e-05,4.69551]
[1779632210245,45.8,76246.82,1.74,-0.07182,9e-05,4.69551]
[1779632210621,45.8,76270.37,1.74,-0.06979,9e-05,4.59459]
[1779632213888,45.78,76265.24,1.74,-0.07015,9e-05,4.61243]
[1779632213920,45.78,76268.06,1.74,-0.06989,9e-05,4.59967]
[1779632214108,45.78,76268.06,1.74,-0.06989,9e-05,4.59967]
[1779632214483,45.78,76267.16,1.74,-0.06997,9e-05,4.60351]
[1779632215945,45.78,76267.16,1.74,-0.06997,9e-05,4.60351]
[1779632216006,45.76,76207.0,1.74,-0.07518,9e-05,4.86028]
[1779632216184,45.76,76207.0,1.74,-0.07518,9e-05,4.86028]
[1779632216911,45.76,76207.0,1.74,-0.07518,9e-05,4.86028]
[1779632216945,45.76,76207.0,1.74,-0.07518,9e-05,4.86028]
[1779632216947,45.76,76173.66,1.74,-0.07824,9e-05,5.00756]
[1779632217577,45.76,76173.66,1.74,-0.07824,9e-05,5.00756]
[1779632217620,45.76,76190.84,1.74,-0.07664,9e-05,4.9307]
[1779632218690,45.76,76190.84,1.74,-0.07664,9e-05,4.9307]
[1779632218739,45.76,76163.8,1.74,-0.07915,9e-05,5.05112]
[1779632220577,45.77,76163.8,1.74,-0.0792,9e-05,5.05367]
[1779632220850,45.77,76156.67,1.74,-0.07988,9e-05,5.08567]
[1779632221914,45.77,76167.66,1.74,-0.07884,9e-05,5.0364]
[1779632223563,45.78,76180.74,1.74,-0.07764,9e-05,4.97922]
[1779632224568,45.78,76162.18,1.74,-0.07938,9e-05,5.06209]
[1779632225584,45.78,76153.43,1.74,-0.08021,0.0001,5.1014]
[1779632226595,45.78,76144.41,1.74,-0.08107,0.0001,5.14207]
[1779632229127,45.77,76146.66,1.74,-0.08081,0.0001,5.12979]
[1779632228609,45.77,76161.35,1.74,-0.07942,9e-05,5.06409]
[1779632229173,45.77,76161.35,1.74,-0.07942,9e-05,5.06409]
[1779632229616,45.77,76154.07,1.74,-0.08011,9e-05,5.09679]
[1779632232027,45.77,76139.01,1.74,-0.08156,0.0001,5.16528]
[1779632232548,45.77,76139.01,1.74,-0.08156,0.0001,5.16528]
[1779632235547,45.79,76141.5,1.74,-0.08142,0.0001,5.15882]
[1779632236016,45.79,76141.5,1.74,-0.08142,0.0001,5.15882]
[1779632237673,45.84,76133.96,1.74,-0.08234,0.0001,5.20206]
[1779632240301,45.86,76132.22,1.74,-0.08262,0.0001,5.21528]
[1779632240520,45.86,76132.22,1.74,-0.08262,0.0001,5.21528]
[1779632240788,45.86,76132.22,1.74,-0.08262,0.0001,5.21528]
[1779632240826,45.86,76132.22,1.74,-0.08262,0.0001,5.21528]
[1779632240916,45.87,76102.27,1.74,-0.0856,0.0001,5.35387]
[1779632241396,45.87,76102.27,1.74,-0.0856,0.0001,5.35387]
[1779632242092,45.88,76113.06,1.74,-0.08458,0.0001,5.30651]
[1779632245733,45.85,76120.38,1.74,-0.08373,0.0001,5.2672]
[1779632246286,45.85,76120.38,1.74,-0.08373,0.0001,5.2672]
[1779632247052,45.84,76139.2,1.74,-0.08186,0.0001,5.17957]
[1779632248082,45.84,76148.31,1.74,-0.08096,0.0001,5.1372]
[1779632248285,45.84,76148.31,1.74,-0.08096,0.0001,5.1372]
[1779632248379,45.84,76148.31,1.74,-0.08096,0.0001,5.1372]
[1779632248758,45.84,76149.29,1.74,-0.08087,0.0001,5.13278]
[1779632249761,45.84,76175.62,1.74,-0.0784,9e-05,5.0154]
[1779632250767,45.84,76192.0,1.74,-0.07688,9e-05,4.94267]
[1779632251773,45.84,76205.56,1.74,-0.07554,9e-05,4.87577]
[1779632252782,45.84,76232.75,1.74,-0.07311,9e-05,4.75687]
[1779632253790,45.84,76246.15,1.74,-0.07193,9e-05,4.69884]
[1779632256811,45.84,76254.41,1.74,-0.07121,9e-05,4.66312]
[1779632258824,45.84,76270.55,1.74,-0.06982,9e-05,4.59394]
[1779632261846,45.83,76277.01,1.74,-0.06926,8e-05,4.56608]
[1779632262937,45.83,76277.01,1.74,-0.06926,8e-05,4.56608]
[1779632263000,45.83,76277.01,1.74,-0.06926,8e-05,4.56608]
[1779632263026,45.83,76277.01,1.74,-0.06926,8e-05,4.56608]
[1779632263090,45.83,76270.69,1.74,-0.0698,9e-05,4.59294]
[1779632267889,45.83,76262.6,1.74,-0.07048,9e-05,4.62702]
[1779632273132,45.83,76262.31,1.74,-0.07051,9e-05,4.62826]
[1779632273935,45.83,76266.9,1.74,-0.07011,9e-05,4.6087]
[1779632275946,45.83,76255.4,1.74,-0.0711,9e-05,4.65799]
[1779632276920,45.83,76255.4,1.74,-0.0711,9e-05,4.65799]
[1779632276950,45.83,76255.4,1.74,-0.0711,9e-05,4.65799]
[1779632277271,45.83,76256.46,1.74,-0.07101,9e-05,4.65343]
[1779632277324,45.83,76256.46,1.74,-0.07101,9e-05,4.65343]
[1779632277922,45.83,76256.46,1.74,-0.07101,9e-05,4.65343]
[1779632277957,45.83,76256.46,1.74,-0.07101,9e-05,4.65343]
[1779632279556,45.83,76251.01,1.74,-0.07148,9e-05,4.67677]
[1779632279573,45.83,76251.01,1.74,-0.07148,9e-05,4.67677]
[1779632279704,45.83,76251.01,1.74,-0.07148,9e-05,4.67677]
[1779632279706,45.83,76251.01,1.74,-0.07148,9e-05,4.67677]
[1779632279727,45.83,76251.01,1.74,-0.07148,9e-05,4.67677]
[1779632279735,45.83,76251.01,1.74,-0.07148,9e-05,4.67677]
[1779632279780,45.83,76251.01,1.74,-0.07148,9e-05,4.67677]
[1779632279847,45.83,76251.01,1.74,-0.07148,9e-05,4.67677]
[1779632279870,45.83,76251.01,1.74,-0.07148,9e-05,4.67677]
[1779632279996,45.83,76251.01,1.74,-0.07148,9e-05,4.67677]
[1779632280028,45.83,76251.01,1.74,-0.07148,9e-05,4.67677]
[1779632280162,45.83,76251.01,1.74,-0.07148,9e-05,4.67677]
[1779632280077,45.83,76249.63,1.74,-0.0716,9e-05,4.68267]
[1779632280246,45.83,76249.63,1.74,-0.0716,9e-05,4.68267]
[1779632280271,45.83,76249.63,1.74,-0.0716,9e-05,4.68267]
[1779632280351,45.83,76249.63,1.74,-0.0716,9e-05,4.68267]
[1779632280391,45.83,76249.63,1.74,-0.0716,9e-05,4.68267]
[1779632280960,45.83,76249.63,1.74,-0.0716,9e-05,4.68267]
[1779632280966,45.83,76249.63,1.74,-0.0716,9e-05,4.68267]
[1779632281089,45.83,76252.2,1.74,-0.07138,9e-05,4.67162]
[1779632281275,45.83,76252.2,1.74,-0.07138,9e-05,4.67162]
[1779632281316,45.83,76252.2,1.74,-0.07138,9e-05,4.67162]
[1779632281612,45.83,76252.2,1.74,-0.07138,9e-05,4.67162]
[1779632281644,45.83,76252.2,1.74,-0.07138,9e-05,4.67162]
[1779632281719,45.83,76252.2,1.74,-0.07138,9e-05,4.67162]
[1779632281764,45.83,76252.2,1.74,-0.07138,9e-05,4.67162]
[1779632281849,45.83,76252.2,1.74,-0.07138,9e-05,4.67162]
[1779632282010,45.83,76252.2,1.74,-0.07138,9e-05,4.67162]
[1779632282042,45.83,76252.2,1.74,-0.07138,9e-05,4.67162]
[1779632282115,45.83,76252.2,1.74,-0.07138,9e-05,4.67162]
[1779632282165,45.83,76252.2,1.74,-0.07138,9e-05,4.67162]
[1779632282143,45.83,76255.22,1.74,-0.07112,9e-05,4.65859]
[1779632283837,45.83,76255.22,1.74,-0.07112,9e-05,4.65859]
[1779632284003,45.83,76254.43,1.74,-0.07118,9e-05,4.66199]
[1779632286287,45.83,76250.87,1.74,-0.07149,9e-05,4.67728]
[1779632286334,45.83,76250.87,1.74,-0.07149,9e-05,4.67728]
[1779632286423,45.83,76250.87,1.74,-0.07149,9e-05,4.67728]
[1779632287024,45.83,76245.93,1.74,-0.07192,9e-05,4.69852]
[1779632288084,45.83,76237.8,1.74,-0.07263,9e-05,4.73364]
[1779632290028,45.83,76237.8,1.74,-0.07263,9e-05,4.73358]
[1779632290158,45.83,76237.88,1.74,-0.07262,9e-05,4.73315]
[1779632293070,45.83,76245.74,1.74,-0.07193,9e-05,4.69876]
[1779632294317,45.83,76247.23,1.74,-0.0718,9e-05,4.69234]
[1779632294538,45.83,76247.23,1.74,-0.0718,9e-05,4.69234]
[1779632294757,45.83,76247.23,1.74,-0.0718,9e-05,4.69234]
[1779632295088,45.83,76252.31,1.74,-0.07135,9e-05,4.67043]
[1779632296092,45.83,76263.72,1.74,-0.07037,9e-05,4.62148]
[1779632297098,45.83,76274.21,1.74,-0.06947,8e-05,4.57654]
[1779632298085,45.83,76274.21,1.74,-0.06947,8e-05,4.57654]
[1779632298128,45.83,76274.21,1.74,-0.06947,8e-05,4.57654]
[1779632298187,45.83,76283.75,1.74,-0.06866,8e-05,4.53591]
[1779632299301,45.83,76284.8,1.74,-0.06857,8e-05,4.53147]
[1779632302136,45.82,76277.95,1.74,-0.06914,8e-05,4.56004]
[1779632304152,45.82,76284.94,1.74,-0.06854,8e-05,4.53014]
[1779632306134,45.82,76289.35,1.74,-0.06817,8e-05,4.51152]
[1779632308053,45.82,76294.0,1.74,-0.06778,8e-05,4.49176]
[1779632308181,45.82,76300.77,1.74,-0.06722,8e-05,4.46354]
[1779632310490,45.83,76299.1,1.74,-0.06737,8e-05,4.47121]
[1779632310496,45.83,76299.1,1.74,-0.06737,8e-05,4.47121]
[1779632311203,45.83,76293.36,1.74,-0.06777,8e-05,4.48884]
[1779632313432,45.83,76291.0,1.74,-0.06798,8e-05,4.49949]
[1779632314649,45.83,76288.27,1.74,-0.06821,8e-05,4.51099]
[1779632314677,45.83,76288.27,1.74,-0.06821,8e-05,4.51099]
[1779632314737,45.83,76288.27,1.74,-0.06821,8e-05,4.51099]
[1779632315230,45.83,76272.49,1.74,-0.06954,9e-05,4.57802]
[1779632315431,45.83,76272.49,1.74,-0.06954,9e-05,4.57802]
[1779632315851,45.83,76272.49,1.74,-0.06954,9e-05,4.57802]
[1779632315884,45.83,76272.49,1.74,-0.06954,9e-05,4.57802]
[1779632316250,45.83,76265.45,1.74,-0.07015,9e-05,4.6081]
[1779632317245,45.83,76233.15,1.74,-0.07296,9e-05,4.74738]
[1779632318255,45.83,76218.03,1.74,-0.07431,9e-05,4.81339]
[1779632319260,45.83,76234.08,1.74,-0.07289,9e-05,4.74369]
[1779632320278,45.83,76240.59,1.74,-0.07231,9e-05,4.71548]
[1779632323291,45.83,76251.91,1.74,-0.07133,9e-05,4.66677]
[1779632324348,45.84,76254.61,1.74,-0.07109,9e-05,4.65528]
[1779632324435,45.84,76254.61,1.74,-0.07109,9e-05,4.65528]
[1779632325305,45.84,76255.1,1.74,-0.07105,9e-05,4.65318]
[1779632326971,45.84,76256.32,1.74,-0.07095,9e-05,4.64817]
[1779632327318,45.84,76260.76,1.74,-0.07057,9e-05,4.6293]
[1779632330339,45.84,76266.74,1.74,-0.07007,9e-05,4.60425]
[1779632331780,45.84,76266.74,1.74,-0.07007,9e-05,4.60425]
[1779632332201,45.84,76266.74,1.74,-0.07007,9e-05,4.60425]
[1779632332238,45.84,76266.74,1.74,-0.07007,9e-05,4.60425]
[1779632332279,45.84,76266.56,1.74,-0.07009,9e-05,4.60533]
[1779632332410,45.84,76266.56,1.74,-0.07009,9e-05,4.60533]
[1779632332448,45.84,76266.56,1.74,-0.07009,9e-05,4.60533]
[1779632332557,45.84,76266.56,1.74,-0.07009,9e-05,4.60533]
[1779632332569,45.84,76266.56,1.74,-0.07009,9e-05,4.60533]
[1779632332795,45.84,76266.56,1.74,-0.07009,9e-05,4.60533]
[1779632332796,45.84,76266.56,1.74,-0.07009,9e-05,4.60533]
[1779632332936,45.84,76266.56,1.74,-0.07009,9e-05,4.60533]
[1779632332952,45.84,76266.56,1.74,-0.07009,9e-05,4.60533]
[1779632332982,45.84,76266.56,1.74,-0.07009,9e-05,4.60533]
[1779632333011,45.84,76266.56,1.74,-0.07009,9e-05,4.60533]
[1779632333061,45.84,76266.56,1.74,-0.07009,9e-05,4.60533]
[1779632333100,45.84,76266.56,1.74,-0.07009,9e-05,4.60533]
[1779632333125,45.84,76266.56,1.74,-0.07009,9e-05,4.60533]
[1779632333162,45.84,76266.56,1.74,-0.07009,9e-05,4.60533]
[1779632333188,45.84,76266.56,1.74,-0.07009,9e-05,4.60533]
[1779632333263,45.84,76267.51,1.74,-0.07001,9e-05,4.60143]
[1779632333440,45.84,76267.51,1.74,-0.07001,9e-05,4.60143]
[1779632333460,45.84,76267.51,1.74,-0.07001,9e-05,4.60143]
[1779632333670,45.84,76267.51,1.74,-0.07001,9e-05,4.60143]
[1779632333696,45.84,76267.51,1.74,-0.07001,9e-05,4.60143]
[1779632333754,45.84,76267.51,1.74,-0.07001,9e-05,4.60143]
[1779632333783,45.84,76267.51,1.74,-0.07001,9e-05,4.60143]
[1779632333859,45.84,76267.51,1.74,-0.07001,9e-05,4.60143]
[1779632333872,45.84,76267.51,1.74,-0.07001,9e-05,4.60143]
[1779632333965,45.84,76267.51,1.74,-0.07001,9e-05,4.60143]
[1779632333991,45.84,76267.51,1.74,-0.07001,9e-05,4.60143]
[1779632334070,45.84,76267.51,1.74,-0.07001,9e-05,4.60143]
[1779632334111,45.84,76267.51,1.74,-0.07001,9e-05,4.60143]
[1779632334171,45.84,76267.73,1.74,-0.06999,9e-05,4.60049]
[1779632335248,45.84,76267.73,1.74,-0.06999,9e-05,4.60049]
[1779632335374,45.84,76270.32,1.74,-0.06978,9e-05,4.58977]
[1779632341285,45.84,76264.67,1.74,-0.07026,9e-05,4.61403]
[1779632343018,45.84,76257.22,1.74,-0.0709,9e-05,4.6459]
[1779632348090,45.84,76258.93,1.74,-0.07076,9e-05,4.63848]
[1779632353501,45.84,76256.37,1.74,-0.07098,9e-05,4.6494]
[1779632358870,45.84,76256.03,1.74,-0.071,9e-05,4.65078]
[1779632358916,45.84,76263.64,1.74,-0.07035,9e-05,4.61821]
[1779632360559,45.84,76279.61,1.74,-0.06899,8e-05,4.55046]
[1779632361557,45.84,76266.78,1.74,-0.07008,9e-05,4.60505]
[1779632362963,45.84,76259.79,1.74,-0.07068,9e-05,4.6349]
[1779632369013,45.84,76258.39,1.74,-0.0708,9e-05,4.64092]
[1779632372954,45.84,76263.13,1.74,-0.0703,9e-05,4.61386]
[1779632372982,45.84,76270.12,1.74,-0.06971,9e-05,4.58409]
[1779632375658,45.85,76277.05,1.74,-0.06913,8e-05,4.55497]
[1779632377670,45.84,76284.58,1.74,-0.06849,8e-05,4.52295]
[1779632383209,45.84,76284.59,1.74,-0.06848,8e-05,4.52268]
[1779632383211,45.84,76284.59,1.74,-0.06848,8e-05,4.52268]
[1779632383241,45.84,76284.59,1.74,-0.06848,8e-05,4.52268]
[1779632383282,45.84,76291.28,1.74,-0.06792,8e-05,4.49435]
[1779632384512,45.84,76291.28,1.74,-0.06792,8e-05,4.49432]
[1779632384719,45.84,76283.49,1.74,-0.06857,8e-05,4.52708]
[1779632389754,45.84,76278.21,1.74,-0.069,8e-05,4.54888]
[1779632394790,45.84,76277.48,1.74,-0.06906,8e-05,4.55168]
[1779632395796,45.84,76270.53,1.74,-0.06965,9e-05,4.58127]
[1779632397407,45.84,76270.53,1.74,-0.06965,9e-05,4.58127]
[1779632397426,45.84,76270.53,1.74,-0.06965,9e-05,4.58127]
[1779632397561,45.84,76269.74,1.74,-0.06972,9e-05,4.58469]
[1779632397817,45.84,76270.02,1.74,-0.06969,9e-05,4.58336]
[1779632398566,45.84,76270.02,1.74,-0.06969,9e-05,4.58336]
[1779632398819,45.84,76209.68,1.74,-0.07498,9e-05,4.8436]
[1779632399564,45.84,76209.68,1.74,-0.07498,9e-05,4.8436]
[1779632399831,45.84,76169.86,1.74,-0.07863,9e-05,5.01934]
[1779632401179,45.84,76169.86,1.74,-0.07863,9e-05,5.01934]
[1779632402174,45.83,76172.31,1.74,-0.0784,9e-05,5.0082]
[1779632402210,45.83,76172.31,1.74,-0.0784,9e-05,5.0082]
[1779632402249,45.83,76170.12,1.74,-0.0786,9e-05,5.01777]
[1779632402667,45.83,76170.12,1.74,-0.0786,9e-05,5.01777]
[1779632402849,45.83,76170.12,1.74,-0.0786,9e-05,5.01777]
[1779632403007,45.83,76170.12,1.74,-0.0786,9e-05,5.01777]
[1779632403050,45.83,76170.12,1.74,-0.0786,9e-05,5.01777]
[1779632403126,45.83,76178.61,1.74,-0.0778,9e-05,4.97974]
[1779632403572,45.83,76178.61,1.74,-0.0778,9e-05,4.97974]
[1779632403594,45.83,76178.61,1.74,-0.0778,9e-05,4.97974]
[1779632403798,45.83,76178.61,1.74,-0.0778,9e-05,4.97974]
[1779632403824,45.83,76178.61,1.74,-0.0778,9e-05,4.97974]
[1779632405258,45.83,76181.53,1.74,-0.07753,9e-05,4.96661]
[1779632405290,45.83,76181.53,1.74,-0.07753,9e-05,4.96661]
[1779632405360,45.83,76194.91,1.74,-0.07629,9e-05,4.90727]
[1779632405825,45.83,76194.91,1.74,-0.07629,9e-05,4.90727]
[1779632405858,45.83,76194.91,1.74,-0.07629,9e-05,4.90727]
[1779632405959,45.83,76200.26,1.74,-0.07581,9e-05,4.88366]
[1779632407886,45.83,76191.95,1.74,-0.07656,9e-05,4.92024]
[1779632409100,45.83,76191.95,1.74,-0.07656,9e-05,4.92024]
[1779632409123,45.83,76191.95,1.74,-0.07656,9e-05,4.92024]
[1779632409176,45.83,76189.19,1.74,-0.07682,9e-05,4.93238]
[1779632412809,45.83,76187.18,1.74,-0.077,9e-05,4.94143]
[1779632412820,45.83,76187.18,1.74,-0.077,9e-05,4.94143]
[1779632413354,45.83,76197.75,1.74,-0.07604,9e-05,4.89506]
[1779632415877,45.83,76201.26,1.74,-0.07573,9e-05,4.87997]
[1779632415927,45.83,76201.26,1.74,-0.07573,9e-05,4.87997]
[1779632415989,45.84,76200.4,1.74,-0.07582,9e-05,4.88451]
[1779632419472,45.84,76204.95,1.74,-0.07541,9e-05,4.86459]
[1779632420392,45.84,76203.43,1.74,-0.07555,9e-05,4.87149]
[1779632422446,45.84,76209.94,1.74,-0.07497,9e-05,4.84312]
[1779632423413,45.84,76219.78,1.74,-0.07409,9e-05,4.80024]
[1779632427586,45.84,76223.24,1.74,-0.07378,9e-05,4.78519]
[1779632427598,45.84,76223.24,1.74,-0.07378,9e-05,4.78519]
[1779632433077,45.84,76224.07,1.74,-0.0736,9e-05,4.77383]
[1779632437106,45.83,76231.74,1.74,-0.0729,9e-05,4.73993]
[1779632440129,45.83,76243.53,1.74,-0.07186,9e-05,4.68851]
[1779632441136,45.83,76253.1,1.74,-0.07102,9e-05,4.64724]
[1779632442301,45.83,76253.1,1.74,-0.07102,9e-05,4.64724]
[1779632447844,45.83,76250.14,1.74,-0.07127,9e-05,4.65952]
[1779632449104,45.83,76249.6,1.74,-0.07132,9e-05,4.66176]
[1779632449222,45.83,76249.6,1.74,-0.07132,9e-05,4.66176]
[1779632449231,45.83,76249.6,1.74,-0.07132,9e-05,4.66176]
[1779632449238,45.83,76243.78,1.74,-0.07182,9e-05,4.68672]
[1779632450243,45.83,76243.78,1.74,-0.07182,9e-05,4.68672]
[1779632450259,45.83,76243.78,1.74,-0.07182,9e-05,4.68672]
[1779632450304,45.83,76243.78,1.74,-0.07182,9e-05,4.68672]
[1779632450324,45.83,76243.78,1.74,-0.07182,9e-05,4.68672]
[1779632450390,45.83,76248.15,1.74,-0.07144,9e-05,4.66776]
[1779632451021,45.83,76248.15,1.74,-0.07144,9e-05,4.66776]
[1779632451062,45.83,76248.15,1.74,-0.07144,9e-05,4.66776]
[1779632451459,45.83,76248.15,1.74,-0.07144,9e-05,4.66776]
[1779632451208,45.83,76248.15,1.74,-0.07144,9e-05,4.66776]
[1779632451522,45.83,76248.15,1.74,-0.07144,9e-05,4.66776]
[1779632451535,45.83,76248.15,1.74,-0.07144,9e-05,4.66776]
[1779632451671,45.83,76248.15,1.74,-0.07144,9e-05,4.66776]
[1779632451763,45.83,76248.15,1.74,-0.07144,9e-05,4.66776]
[1779632451816,45.83,76248.15,1.74,-0.07144,9e-05,4.66776]
[1779632451822,45.83,76248.15,1.74,-0.07144,9e-05,4.66776]
[1779632451854,45.83,76248.15,1.74,-0.07144,9e-05,4.66776]
[1779632451998,45.83,76248.15,1.74,-0.07144,9e-05,4.66776]
[1779632452008,45.83,76248.15,1.74,-0.07144,9e-05,4.66776]
[1779632452026,45.83,76248.15,1.74,-0.07144,9e-05,4.66776]
[1779632452099,45.83,76248.15,1.74,-0.07144,9e-05,4.66776]
[1779632452425,45.83,76248.15,1.74,-0.07144,9e-05,4.66776]
[1779632452463,45.83,76248.15,1.74,-0.07144,9e-05,4.66776]
[1779632452217,45.83,76246.41,1.74,-0.07159,9e-05,4.67513]
[1779632452510,45.83,76246.41,1.74,-0.07159,9e-05,4.67513]
[1779632452530,45.83,76246.41,1.74,-0.07159,9e-05,4.67513]
[1779632452614,45.83,76246.41,1.74,-0.07159,9e-05,4.67513]
[1779632452645,45.83,76246.41,1.74,-0.07159,9e-05,4.67513]
[1779632452720,45.83,76246.41,1.74,-0.07159,9e-05,4.67513]
[1779632452765,45.83,76246.41,1.74,-0.07159,9e-05,4.67513]
[1779632452908,45.83,76246.41,1.74,-0.07159,9e-05,4.67513]
[1779632452946,45.83,76246.41,1.74,-0.07159,9e-05,4.67513]
[1779632453014,45.83,76246.41,1.74,-0.07159,9e-05,4.67513]
[1779632453070,45.83,76246.41,1.74,-0.07159,9e-05,4.67513]
[1779632453226,45.83,76247.06,1.74,-0.07153,9e-05,4.67226]
[1779632456368,45.83,76247.47,1.74,-0.07149,9e-05,4.67032]
[1779632456374,45.83,76247.47,1.74,-0.07149,9e-05,4.67032]
[1779632456469,45.83,76247.17,1.74,-0.07151,9e-05,4.67146]
[1779632456557,45.83,76247.17,1.74,-0.07151,9e-05,4.67146]
[1779632456620,45.83,76247.17,1.74,-0.07151,9e-05,4.67146]
[1779632457260,45.83,76247.17,1.74,-0.07151,9e-05,4.67139]
[1779632458661,45.83,76247.51,1.74,-0.07148,9e-05,4.66986]
[1779632460516,45.82,76255.31,1.74,-0.0708,9e-05,4.63631]
[1779632461279,45.82,76256.14,1.74,-0.07073,9e-05,4.63269]
[1779632462286,45.82,76263.84,1.74,-0.07007,9e-05,4.59977]
[1779632467321,45.82,76264.97,1.74,-0.06997,9e-05,4.59479]
[1779632469334,45.82,76271.32,1.74,-0.06942,9e-05,4.56744]
[1779632474440,45.82,76274.19,1.74,-0.06917,8e-05,4.55486]
[1779632474495,45.82,76270.87,1.74,-0.06945,9e-05,4.56871]
[1779632474548,45.82,76270.87,1.74,-0.06945,9e-05,4.56871]
[1779632474631,45.82,76270.87,1.74,-0.06945,9e-05,4.56871]
[1779632474687,45.82,76270.87,1.74,-0.06945,9e-05,4.56871]
[1779632474892,45.82,76270.87,1.74,-0.06945,9e-05,4.56871]
[1779632475377,45.82,76270.98,1.74,-0.06944,9e-05,4.56824]
[1779632476383,45.82,76264.33,1.74,-0.07,9e-05,4.59629]
[1779632476565,45.82,76264.33,1.74,-0.07,9e-05,4.59629]
[1779632476580,45.82,76264.33,1.74,-0.07,9e-05,4.59629]
[1779632477395,45.82,76262.06,1.74,-0.07019,9e-05,4.60578]
[1779632483221,45.81,76261.26,1.74,-0.07024,9e-05,4.60834]
[1779632485125,45.81,76258.45,1.74,-0.07047,9e-05,4.61994]
[1779632485449,45.81,76258.66,1.74,-0.07046,9e-05,4.61904]
[1779632486883,45.81,76258.04,1.74,-0.07051,9e-05,4.6217]
[1779632486967,45.81,76258.04,1.74,-0.07051,9e-05,4.6217]
[1779632488470,45.81,76246.39,1.74,-0.07152,9e-05,4.67169]
[1779632492638,45.81,76245.95,1.74,-0.07146,9e-05,4.66639]
[1779632493322,45.81,76245.95,1.74,-0.07146,9e-05,4.66639]
[1779632493367,45.81,76245.95,1.74,-0.07146,9e-05,4.66639]
[1779632493505,45.81,76252.32,1.74,-0.0709,9e-05,4.63898]
[1779632493645,45.81,76252.32,1.74,-0.0709,9e-05,4.63898]
[1779632494512,45.81,76264.75,1.74,-0.06983,9e-05,4.5856]
[1779632495449,45.81,76264.75,1.74,-0.06983,9e-05,4.5856]
[1779632495519,45.81,76267.55,1.74,-0.06959,9e-05,4.57351]
[1779632495557,45.81,76267.55,1.74,-0.06959,9e-05,4.57351]
[1779632495783,45.81,76267.55,1.74,-0.06959,9e-05,4.57351]
[1779632495819,45.81,76267.55,1.74,-0.06959,9e-05,4.57351]
[1779632496526,45.81,76268.03,1.74,-0.06954,9e-05,4.57133]
[1779632501807,45.8,76264.95,1.74,-0.06979,9e-05,4.58384]
[1779632501882,45.8,76271.21,1.74,-0.06926,8e-05,4.55705]
[1779632503612,45.8,76271.21,1.74,-0.06925,8e-05,4.55687]
[1779632503808,45.8,76272.14,1.74,-0.06917,8e-05,4.55278]
[1779632508852,45.8,76270.56,1.74,-0.06929,9e-05,4.5588]
[1779632513865,45.8,76275.48,1.74,-0.06886,8e-05,4.53718]
[1779632514489,45.79,76282.25,1.74,-0.06829,8e-05,4.50841]
[1779632514755,45.79,76282.25,1.74,-0.06829,8e-05,4.50841]
[1779632514761,45.79,76282.25,1.74,-0.06829,8e-05,4.50841]
[1779632515545,45.79,76282.2,1.74,-0.06829,8e-05,4.50853]
[1779632516473,45.79,76289.03,1.74,-0.06771,8e-05,4.47955]
[1779632519527,45.79,76297.44,1.74,-0.06701,8e-05,4.44416]
[1779632519707,45.79,76297.44,1.74,-0.06701,8e-05,4.44416]
[1779632519891,45.79,76297.44,1.74,-0.06701,8e-05,4.44416]
[1779632520555,45.79,76310.99,1.74,-0.0659,8e-05,4.3877]
[1779632521072,45.79,76310.99,1.74,-0.0659,8e-05,4.3877]
[1779632521282,45.79,76310.99,1.74,-0.0659,8e-05,4.3877]
[1779632521383,45.79,76323.65,1.74,-0.06487,8e-05,4.33521]
[1779632524029,45.79,76324.46,1.74,-0.06481,8e-05,4.33205]
[1779632524084,45.79,76324.46,1.74,-0.06481,8e-05,4.33205]
[1779632524117,45.8,76353.34,1.74,-0.06252,8e-05,4.2139]
[1779632526198,45.79,76353.75,1.74,-0.06248,8e-05,4.21187]
[1779632526300,45.79,76381.28,1.74,-0.06035,8e-05,4.10084]
[1779632527968,45.79,76381.28,1.74,-0.06035,8e-05,4.10084]
[1779632528010,45.79,76371.67,1.74,-0.06109,8e-05,4.13943]
[1779632530769,45.79,76379.64,1.74,-0.06047,8e-05,4.10738]
[1779632531777,45.79,76390.43,1.74,-0.05965,8e-05,4.06396]
[1779632532784,45.79,76400.52,1.74,-0.05888,7e-05,4.02364]
[1779632534100,45.79,76400.52,1.74,-0.05888,7e-05,4.02364]
[1779632534285,45.79,76400.52,1.74,-0.05888,7e-05,4.02364]
[1779632534308,45.79,76393.23,1.74,-0.05943,8e-05,4.05234]
[1779632535000,45.79,76393.23,1.74,-0.05943,8e-05,4.05234]
[1779632535087,45.79,76395.53,1.74,-0.05925,8e-05,4.04293]
[1779632537628,45.79,76399.32,1.74,-0.05896,7e-05,4.0274]
[1779632537676,45.79,76399.32,1.74,-0.05896,7e-05,4.0274]
[1779632538516,45.79,76399.32,1.74,-0.05896,7e-05,4.0274]
[1779632538572,45.78,76402.76,1.74,-0.05869,7e-05,4.0134]
[1779632539834,45.78,76409.01,1.74,-0.05822,7e-05,3.98856]
[1779632541079,45.78,76409.01,1.74,-0.05822,7e-05,3.98856]
[1779632541120,45.78,76407.82,1.74,-0.05831,7e-05,3.9931]
[1779632543058,45.78,76407.82,1.74,-0.05831,7e-05,3.99295]
[1779632543085,45.78,76409.35,1.74,-0.05819,7e-05,3.98678]
[1779632544277,45.78,76435.64,1.74,-0.05626,7e-05,3.8838]
[1779632547360,45.78,76433.06,1.74,-0.05645,7e-05,3.89383]
[1779632547461,45.78,76425.13,1.74,-0.05702,7e-05,3.92466]
[1779632547983,45.78,76425.13,1.74,-0.05702,7e-05,3.92466]
[1779632548421,45.78,76425.13,1.74,-0.05702,7e-05,3.92466]
[1779632548460,45.78,76423.49,1.74,-0.05714,7e-05,3.93106]
[1779632549519,45.78,76423.49,1.74,-0.05714,7e-05,3.93106]
[1779632549903,45.78,76438.23,1.74,-0.05607,7e-05,3.87367]
[1779632550944,45.78,76438.23,1.74,-0.05607,7e-05,3.87367]
[1779632551016,45.78,76442.28,1.74,-0.0557,7e-05,3.85166]
[1779632556954,45.78,76438.21,1.74,-0.056,7e-05,3.86762]
[1779632557960,45.78,76430.06,1.74,-0.05659,7e-05,3.89923]
[1779632559273,45.78,76430.06,1.74,-0.05659,7e-05,3.89923]
[1779632560064,45.78,76433.69,1.74,-0.05632,7e-05,3.88511]
[1779632560167,45.78,76423.16,1.74,-0.05709,7e-05,3.92604]
[1779632561005,45.78,76423.16,1.74,-0.05709,7e-05,3.92604]
[1779632561021,45.78,76423.16,1.74,-0.05709,7e-05,3.92604]
[1779632561088,45.78,76420.99,1.74,-0.05724,7e-05,3.9345]
[1779632564417,45.78,76427.66,1.74,-0.05675,7e-05,3.90823]
[1779632565259,45.78,76427.66,1.74,-0.05675,7e-05,3.90823]
[1779632565262,45.78,76427.66,1.74,-0.05675,7e-05,3.90823]
[1779632565333,45.78,76431.19,1.74,-0.0565,7e-05,3.89442]
[1779632566203,45.78,76431.19,1.74,-0.0565,7e-05,3.89442]
[1779632566290,45.78,76431.65,1.74,-0.05646,7e-05,3.89258]
[1779632569837,45.78,76431.06,1.74,-0.0565,7e-05,3.89478]
[1779632571289,45.78,76431.86,1.74,-0.05644,7e-05,3.89163]
[1779632571306,45.78,76431.86,1.74,-0.05644,7e-05,3.89163]
[1779632571371,45.78,76431.65,1.74,-0.05646,7e-05,3.89241]
[1779632572571,45.78,76438.53,1.74,-0.05596,7e-05,3.86569]
[1779632573458,45.78,76438.53,1.74,-0.05596,7e-05,3.86569]
[1779632573467,45.78,76438.53,1.74,-0.05596,7e-05,3.86569]
[1779632573505,45.78,76442.64,1.74,-0.05567,7e-05,3.84983]
[1779632575483,45.78,76443.34,1.74,-0.05561,7e-05,3.84694]
[1779632575490,45.78,76442.9,1.74,-0.05564,7e-05,3.84845]
[1779632575758,45.78,76442.9,1.74,-0.05564,7e-05,3.84845]
[1779632576087,45.78,76442.9,1.74,-0.05564,7e-05,3.84845]
[1779632578100,45.77,76435.86,1.74,-0.05614,7e-05,3.87527]
[1779632582923,45.77,76438.09,1.74,-0.05598,7e-05,3.86658]
[1779632582999,45.77,76438.09,1.74,-0.05598,7e-05,3.86658]
[1779632583135,45.77,76440.45,1.74,-0.05581,7e-05,3.85746]
[1779632585784,45.77,76439.71,1.74,-0.05586,7e-05,3.86033]
[1779632585909,45.77,76439.71,1.74,-0.05586,7e-05,3.86033]
[1779632586157,45.77,76440.14,1.74,-0.05583,7e-05,3.85867]
[1779632587855,45.77,76440.81,1.74,-0.05578,7e-05,3.85608]
[1779632588170,45.77,76442.75,1.74,-0.05564,7e-05,3.8486]
[1779632589865,45.77,76445.14,1.74,-0.05547,7e-05,3.83941]
[1779632590193,45.77,76444.49,1.74,-0.05552,7e-05,3.84194]
[1779632591930,45.77,76445.27,1.74,-0.05546,7e-05,3.83895]
[1779632592207,45.77,76444.74,1.74,-0.0555,7e-05,3.84102]
[1779632597242,45.77,76446.06,1.74,-0.0554,7e-05,3.8354]
[1779632602278,45.77,76438.78,1.74,-0.0559,7e-05,3.86238]
[1779632606370,45.77,76436.55,1.74,-0.05606,7e-05,3.87098]
[1779632606377,45.77,76436.55,1.74,-0.05606,7e-05,3.87098]
[1779632606416,45.77,76452.14,1.74,-0.05495,7e-05,3.81091]
[1779632607801,45.77,76452.14,1.74,-0.05495,7e-05,3.81089]
[1779632608322,45.76,76450.45,1.74,-0.05506,7e-05,3.81723]
[1779632611346,45.76,76442.28,1.74,-0.05555,7e-05,3.8418]
[1779632612352,45.76,76434.16,1.74,-0.05613,7e-05,3.87297]
[1779632614986,45.76,76432.34,1.74,-0.05625,7e-05,3.87953]
[1779632616624,45.76,76437.28,1.74,-0.05589,7e-05,3.86016]
[1779632616631,45.76,76437.28,1.74,-0.05589,7e-05,3.86016]
[1779632616663,45.76,76447.46,1.74,-0.05516,7e-05,3.82053]
[1779632618684,45.76,76452.46,1.74,-0.0548,7e-05,3.8012]
[1779632619399,45.75,76453.42,1.74,-0.05473,7e-05,3.79738]
[1779632622661,45.75,76451.81,1.74,-0.05484,7e-05,3.80331]
[1779632622419,45.75,76459.8,1.74,-0.05427,7e-05,3.77266]
[1779632623001,45.75,76459.8,1.74,-0.05427,7e-05,3.77266]
[1779632623260,45.75,76459.8,1.74,-0.05427,7e-05,3.77266]
[1779632623431,45.75,76459.43,1.74,-0.05429,7e-05,3.77366]
[1779632625564,45.75,76464.64,1.74,-0.05392,7e-05,3.75347]
[1779632625622,45.75,76468.52,1.74,-0.05364,7e-05,3.73805]
[1779632627456,45.74,76478.68,1.74,-0.05293,7e-05,3.69935]
[1779632631487,45.74,76471.23,1.74,-0.05342,7e-05,3.7262]
[1779632632489,45.74,76459.88,1.74,-0.05421,7e-05,3.7693]
[1779632633067,45.74,76459.88,1.74,-0.05421,7e-05,3.7693]
[1779632633496,45.74,76460.93,1.74,-0.05414,7e-05,3.76502]
[1779632636517,45.73,76468.49,1.74,-0.05358,7e-05,3.73502]
[1779632641557,45.72,76465.8,1.74,-0.05374,7e-05,3.74334]
[1779632642121,45.72,76465.8,1.74,-0.05374,7e-05,3.74334]
[1779632642235,45.72,76465.8,1.74,-0.05374,7e-05,3.74334]
[1779632642562,45.72,76464.01,1.74,-0.05386,7e-05,3.75014]
[1779632643570,45.72,76452.28,1.74,-0.05468,7e-05,3.79428]
[1779632644102,45.72,76452.28,1.74,-0.05468,7e-05,3.79428]
[1779632644577,45.72,76458.37,1.74,-0.05424,7e-05,3.77063]
[1779632649612,45.71,76455.96,1.74,-0.05438,7e-05,3.77812]
[1779632651474,45.71,76455.81,1.74,-0.05438,7e-05,3.77835]
[1779632651626,45.71,76456.94,1.74,-0.0543,7e-05,3.77368]
[1779632655664,45.7,76450.76,1.74,-0.05471,7e-05,3.79621]
[1779632655685,45.7,76459.56,1.74,-0.05409,7e-05,3.76222]
[1779632657672,45.7,76469.92,1.74,-0.05335,7e-05,3.72216]
[1779632661753,45.69,76466.31,1.74,-0.05358,7e-05,3.73474]
[1779632663004,45.69,76467.09,1.74,-0.05352,7e-05,3.7315]
[1779632663713,45.69,76466.2,1.74,-0.05358,7e-05,3.7346]
[1779632664719,45.69,76450.55,1.74,-0.05467,7e-05,3.79399]
[1779632668748,45.68,76441.57,1.74,-0.05528,7e-05,3.82696]
[1779632670761,45.68,76431.09,1.74,-0.05602,7e-05,3.86658]
[1779632675797,45.66,76426.36,1.74,-0.05623,7e-05,3.87613]
[1779632680832,45.65,76425.11,1.74,-0.05628,7e-05,3.87859]
[1779632685867,45.64,76426.7,1.74,-0.05612,7e-05,3.87002]
[1779632690902,45.63,76421.1,1.74,-0.0565,7e-05,3.89031]
[1779632694553,45.63,76420.09,1.74,-0.05656,7e-05,3.89389]
[1779632694633,45.63,76419.49,1.74,-0.0566,7e-05,3.89588]
[1779632699966,45.63,76408.91,1.74,-0.05736,7e-05,3.93634]
[1779632705149,45.62,76406.42,1.74,-0.05753,7e-05,3.9452]
[1779632705177,45.62,76391.22,1.74,-0.05865,7e-05,4.00496]
[1779632708025,45.62,76382.64,1.74,-0.05928,8e-05,4.03809]
[1779632713071,45.61,76377.94,1.74,-0.05961,8e-05,4.0557]
[1779632718107,45.6,76371.36,1.74,-0.06009,8e-05,4.08078]
[1779632723141,45.59,76372.69,1.74,-0.05995,8e-05,4.07331]
[1779632728176,45.58,76371.79,1.74,-0.05997,8e-05,4.07454]
[1779632732204,45.58,76377.2,1.74,-0.05944,8e-05,4.04453]
[1779632737238,45.56,76376.92,1.74,-0.05942,8e-05,4.04347]
[1779632742273,45.55,76378.14,1.74,-0.05929,8e-05,4.03633]
[1779632747310,45.55,76374.67,1.74,-0.05952,8e-05,4.04876]
[1779632752344,45.54,76375.45,1.74,-0.05944,8e-05,4.04433]
[1779632757380,45.54,76374.11,1.74,-0.05952,8e-05,4.04844]
[1779632762420,45.53,76373.57,1.74,-0.05954,8e-05,4.04937]
[1779632766448,45.52,76360.25,1.74,-0.06054,8e-05,4.10181]
[1779632769471,45.52,76350.56,1.74,-0.06127,8e-05,4.14001]
[1779632772490,45.52,76340.06,1.74,-0.06208,8e-05,4.1822]
[1779632774608,45.52,76332.23,1.74,-0.06269,8e-05,4.21389]
[1779632780547,45.51,76332.3,1.74,-0.06267,8e-05,4.21297]
[1779632785581,45.51,76336.26,1.74,-0.06233,8e-05,4.19535]
[1779632790623,45.5,76327.73,1.74,-0.06299,8e-05,4.22902]
[1779632793507,45.5,76320.83,1.74,-0.06344,8e-05,4.25052]
[1779632799683,45.49,76318.39,1.74,-0.06361,8e-05,4.2593]
[1779632805345,45.5,76319.03,1.74,-0.06357,8e-05,4.25686]
[1779632805727,45.5,76319.45,1.74,-0.06353,8e-05,4.25523]
[1779632810729,45.5,76313.78,1.74,-0.06399,8e-05,4.27879]
[1779632814953,45.5,76304.63,1.74,-0.06473,8e-05,4.31671]
[1779632815438,45.5,76304.63,1.74,-0.06473,8e-05,4.31671]
[1779632815789,45.5,76304.63,1.74,-0.06473,8e-05,4.31671]
[1779632815875,45.5,76304.63,1.74,-0.06473,8e-05,4.31671]
[1779632815900,45.5,76304.63,1.74,-0.06473,8e-05,4.31671]
[1779632815915,45.5,76304.63,1.74,-0.06473,8e-05,4.31671]
[1779632815851,45.5,76290.56,1.74,-0.06589,8e-05,4.3754]
[1779632816805,45.5,76290.56,1.74,-0.06589,8e-05,4.37535]
[1779632817322,45.5,76290.56,1.74,-0.06589,8e-05,4.37535]
[1779632817349,45.5,76290.56,1.74,-0.06589,8e-05,4.37535]
[1779632817812,45.5,76288.26,1.74,-0.06607,8e-05,4.38486]
[1779632819826,45.49,76295.69,1.74,-0.06546,8e-05,4.35353]
[1779632822909,45.49,76292.81,1.74,-0.06569,8e-05,4.36541]
[1779632822946,45.49,76297.69,1.74,-0.06529,8e-05,4.34493]
[1779632823097,45.49,76297.69,1.74,-0.06529,8e-05,4.34493]
[1779632823123,45.49,76297.69,1.74,-0.06529,8e-05,4.34493]
[1779632823222,45.49,76297.69,1.74,-0.06529,8e-05,4.34493]
[1779632823248,45.49,76297.69,1.74,-0.06529,8e-05,4.34493]
[1779632823861,45.49,76300.4,1.74,-0.06506,8e-05,4.33357]
[1779632824007,45.49,76300.4,1.74,-0.06506,8e-05,4.33357]
[1779632824871,45.49,76299.95,1.74,-0.0651,8e-05,4.33541]
[1779632828896,45.49,76310.24,1.74,-0.06426,8e-05,4.2925]
[1779632829904,45.49,76316.74,1.74,-0.06374,8e-05,4.26564]
[1779632831918,45.49,76325.55,1.74,-0.06303,8e-05,4.22935]
[1779632832214,45.49,76325.55,1.74,-0.06303,8e-05,4.22935]
[1779632832223,45.49,76325.55,1.74,-0.06303,8e-05,4.22935]
[1779632832924,45.49,76325.85,1.74,-0.06301,8e-05,4.22824]
[1779632833638,45.49,76325.85,1.74,-0.06301,8e-05,4.22824]
[1779632834226,45.49,76322.84,1.74,-0.06325,8e-05,4.24074]
[1779632834939,45.49,76320.84,1.74,-0.06341,8e-05,4.24908]
[1779632839952,45.5,76323.21,1.74,-0.06323,8e-05,4.23971]
[1779632844971,45.5,76322.18,1.74,-0.06332,8e-05,4.24446]
[1779632847950,45.5,76315.51,1.74,-0.06387,8e-05,4.27235]
[1779632848934,45.5,76308.67,1.74,-0.06442,8e-05,4.30072]
[1779632852132,45.5,76302.3,1.74,-0.06485,8e-05,4.32068]
[1779632852178,45.5,76302.3,1.74,-0.06485,8e-05,4.32068]
[1779632856500,45.5,76293.65,1.74,-0.06557,8e-05,4.35742]
[1779632858851,45.51,76286.48,1.74,-0.06617,8e-05,4.38782]
[1779632864027,45.51,76282.85,1.74,-0.06648,8e-05,4.4033]
[1779632869179,45.51,76278.58,1.74,-0.06684,8e-05,4.42133]
[1779632871213,45.51,76278.97,1.74,-0.0668,8e-05,4.41968]
[1779632871262,45.51,76288.24,1.74,-0.06603,8e-05,4.38073]
[1779632872120,45.51,76288.24,1.74,-0.06603,8e-05,4.38073]
[1779632872183,45.51,76288.24,1.74,-0.06603,8e-05,4.38073]
[1779632872189,45.51,76288.24,1.74,-0.06603,8e-05,4.38073]
[1779632872254,45.51,76295.89,1.74,-0.0654,8e-05,4.34873]
[1779632874142,45.51,76295.89,1.74,-0.0654,8e-05,4.34859]
[1779632874157,45.51,76295.89,1.74,-0.0654,8e-05,4.34859]
[1779632874217,45.51,76299.52,1.74,-0.0651,8e-05,4.33356]
[1779632875221,45.51,76306.01,1.74,-0.06458,8e-05,4.3067]
[1779632876682,45.51,76306.01,1.74,-0.06458,8e-05,4.3067]
[1779632876752,45.51,76331.78,1.74,-0.06252,8e-05,4.20065]
[1779632882270,45.51,76335.71,1.74,-0.0622,8e-05,4.18447]
[1779632883612,45.51,76335.71,1.74,-0.0622,8e-05,4.18447]
[1779632883678,45.51,76335.5,1.74,-0.06222,8e-05,4.18525]
[1779632886718,45.51,76345.66,1.74,-0.06142,8e-05,4.1437]
[1779632888315,45.51,76352.78,1.74,-0.06086,8e-05,4.11484]
[1779632890593,45.51,76352.4,1.74,-0.06089,8e-05,4.11642]
[1779632890622,45.51,76352.4,1.74,-0.06089,8e-05,4.11642]
[1779632890901,45.5,76359.07,1.74,-0.06037,8e-05,4.08902]
[1779632891795,45.5,76359.07,1.74,-0.06037,8e-05,4.08902]
[1779632891803,45.5,76359.07,1.74,-0.06037,8e-05,4.08902]
[1779632891884,45.5,76364.82,1.74,-0.05993,8e-05,4.0659]
[1779632893638,45.5,76364.82,1.74,-0.05993,8e-05,4.0659]
[1779632893646,45.5,76365.79,1.74,-0.05985,8e-05,4.06179]
[1779632896786,45.5,76380.03,1.74,-0.05876,8e-05,4.00426]
[1779632900003,45.5,76379.68,1.74,-0.05878,8e-05,4.00539]
[1779632900399,45.5,76382.72,1.74,-0.05854,8e-05,3.99303]
[1779632901744,45.5,76382.72,1.74,-0.05854,8e-05,3.99303]
[1779632901843,45.5,76384.62,1.74,-0.0584,8e-05,3.98525]
[1779632902045,45.5,76384.62,1.74,-0.0584,8e-05,3.98525]
[1779632902051,45.5,76384.62,1.74,-0.0584,8e-05,3.98525]
[1779632902116,45.5,76384.62,1.74,-0.0584,8e-05,3.98525]
[1779632902245,45.5,76384.62,1.74,-0.0584,8e-05,3.98525]
[1779632902414,45.5,76384.62,1.74,-0.0584,8e-05,3.98525]
[1779632903274,45.5,76384.62,1.74,-0.0584,8e-05,3.98525]
[1779632903284,45.5,76384.62,1.74,-0.0584,8e-05,3.98525]
[1779632903421,45.5,76387.93,1.74,-0.05815,7e-05,3.97202]
[1779632908455,45.49,76385.99,1.74,-0.05828,7e-05,3.97915]
[1779632913768,45.49,76386.9,1.74,-0.05812,7e-05,3.96849]
[1779632919533,45.49,76402.96,1.74,-0.05691,7e-05,3.90452]
[1779632924568,45.49,76413.03,1.74,-0.05617,7e-05,3.86504]
[1779632926997,45.49,76422.43,1.74,-0.0555,7e-05,3.82868]
[1779632928597,45.49,76430.67,1.74,-0.05491,7e-05,3.79683]
[1779632932625,45.49,76418.16,1.74,-0.05582,7e-05,3.84578]
[1779632933859,45.49,76418.16,1.74,-0.05582,7e-05,3.84578]
[1779632933950,45.49,76413.52,1.74,-0.05615,7e-05,3.86394]
[1779632934857,45.49,76413.52,1.74,-0.05615,7e-05,3.86394]
[1779632934915,45.49,76413.28,1.74,-0.05617,7e-05,3.86491]
[1779632940680,45.49,76413.23,1.74,-0.05618,7e-05,3.86532]
[1779632944026,45.49,76398.74,1.74,-0.05724,7e-05,3.92218]
[1779632945125,45.49,76398.74,1.74,-0.05724,7e-05,3.92218]
[1779632945981,45.49,76398.74,1.74,-0.05724,7e-05,3.92218]
[1779632946055,45.49,76384.13,1.74,-0.05833,7e-05,3.97975]
[1779632948738,45.49,76375.59,1.74,-0.05897,8e-05,4.01345]
[1779632949743,45.49,76361.52,1.74,-0.06004,8e-05,4.06967]
[1779632952274,45.49,76362.31,1.74,-0.05997,8e-05,4.06609]
[1779632952764,45.49,76359.68,1.74,-0.06017,8e-05,4.07643]
[1779632955386,45.49,76359.66,1.74,-0.06016,8e-05,4.07601]
[1779632955787,45.48,76359.66,1.74,-0.06015,8e-05,4.07576]
[1779632960823,45.48,76356.68,1.74,-0.06036,8e-05,4.08644]
[1779632965858,45.47,76355.57,1.74,-0.06041,8e-05,4.08922]
[1779632970907,45.46,76353.65,1.74,-0.06054,8e-05,4.09583]
[1779632971220,45.46,76353.65,1.74,-0.06054,8e-05,4.09583]
[1779632971574,45.46,76353.65,1.74,-0.06054,8e-05,4.09583]
[1779632971594,45.46,76353.65,1.74,-0.06054,8e-05,4.09583]
[1779632971910,45.46,76347.55,1.74,-0.06092,8e-05,4.11363]
[1779632973025,45.46,76347.55,1.74,-0.06092,8e-05,4.11363]
[1779632972916,45.46,76322.05,1.74,-0.06292,8e-05,4.21734]
[1779632973929,45.46,76329.44,1.74,-0.06233,8e-05,4.18689]
[1779632978064,45.46,76330.22,1.74,-0.06226,8e-05,4.18339]
[1779632978074,45.46,76330.22,1.74,-0.06226,8e-05,4.18339]
[1779632978087,45.46,76330.2,1.74,-0.06226,8e-05,4.18337]
[1779632983993,45.46,76331.62,1.74,-0.06214,8e-05,4.17706]
[1779632989177,45.45,76329.74,1.74,-0.06227,8e-05,4.18383]
[1779632994457,45.45,76327.73,1.74,-0.0624,8e-05,4.1905]
[1779632994634,45.45,76327.73,1.74,-0.0624,8e-05,4.1905]
[1779633000110,45.44,76327.04,1.74,-0.06245,8e-05,4.19272]
[1779633000968,45.44,76327.04,1.74,-0.06245,8e-05,4.19272]
[1779633001684,45.44,76327.06,1.74,-0.06244,8e-05,4.19254]
[1779633002694,45.44,76326.95,1.74,-0.06245,8e-05,4.19288]
[1779633002727,45.44,76326.95,1.74,-0.06245,8e-05,4.19288]
[1779633003131,45.44,76321.23,1.74,-0.0629,8e-05,4.21625]
[1779633004456,45.44,76319.66,1.74,-0.06303,8e-05,4.22287]
[1779633005515,45.44,76323.31,1.74,-0.06274,8e-05,4.20804]
[1779633006152,45.44,76323.29,1.74,-0.06275,8e-05,4.2083]
[1779633008833,45.44,76323.7,1.74,-0.06272,8e-05,4.2068]
[1779633008890,45.45,76324.08,1.74,-0.06269,8e-05,4.20542]
[1779633014564,45.45,76324.54,1.74,-0.06267,8e-05,4.20427]
[1779633015425,45.45,76324.66,1.74,-0.06267,8e-05,4.20415]
[1779633015448,45.45,76324.66,1.74,-0.06267,8e-05,4.20415]
[1779633015552,45.45,76326.8,1.74,-0.0625,8e-05,4.19556]
[1779633017644,45.45,76349.25,1.74,-0.06074,8e-05,4.10426]
[1779633018504,45.45,76349.25,1.74,-0.06074,8e-05,4.10426]
[1779633018645,45.45,76348.94,1.74,-0.06076,8e-05,4.10513]
[1779633024822,45.44,76348.08,1.74,-0.0608,8e-05,4.1073]
[1779633025285,45.44,76348.4,1.74,-0.06077,8e-05,4.10568]
[1779633025292,45.44,76350.19,1.74,-0.06062,8e-05,4.09812]
[1779633029811,45.43,76368.18,1.74,-0.05922,8e-05,4.02459]
[1779633035260,45.43,76370.39,1.74,-0.05895,8e-05,4.00824]
[1779633040995,45.43,76364.56,1.74,-0.05937,8e-05,4.03053]
[1779633046431,45.42,76360.42,1.74,-0.05966,8e-05,4.04553]
[1779633051467,45.41,76362.43,1.74,-0.05948,8e-05,4.03628]
[1779633056501,45.41,76360.24,1.74,-0.05963,8e-05,4.04397]
[1779633061538,45.4,76358.6,1.74,-0.05973,8e-05,4.04949]
[1779633066572,45.4,76356.0,1.74,-0.05991,8e-05,4.0589]
[1779633071607,45.39,76358.25,1.74,-0.05972,8e-05,4.04882]
[1779633073815,45.39,76357.34,1.74,-0.05978,8e-05,4.0521]
[1779633073821,45.39,76357.34,1.74,-0.05978,8e-05,4.0521]
[1779633074063,45.39,76357.34,1.74,-0.05978,8e-05,4.0521]
[1779633074198,45.39,76357.48,1.74,-0.05977,8e-05,4.05135]
[1779633074553,45.39,76357.48,1.74,-0.05977,8e-05,4.05135]
[1779633074590,45.39,76357.48,1.74,-0.05977,8e-05,4.05135]
[1779633074631,45.39,76357.48,1.74,-0.05977,8e-05,4.05135]
[1779633075916,45.39,76357.48,1.74,-0.05977,8e-05,4.05135]
[1779633076120,45.39,76357.48,1.74,-0.05977,8e-05,4.05135]
[1779633076197,45.39,76365.38,1.74,-0.05916,8e-05,4.01932]
[1779633078084,45.39,76381.74,1.74,-0.05792,7e-05,3.95393]
[1779633081677,45.39,76389.17,1.74,-0.05737,7e-05,3.9245]
[1779633085854,45.39,76391.09,1.74,-0.05722,7e-05,3.91692]
[1779633085863,45.39,76391.09,1.74,-0.05722,7e-05,3.91692]
[1779633085927,45.39,76400.5,1.74,-0.05653,7e-05,3.87995]
[1779633091748,45.39,76401.28,1.74,-0.05639,7e-05,3.87064]
[1779633096783,45.39,76398.46,1.74,-0.0566,7e-05,3.88184]
[1779633101818,45.39,76399.43,1.74,-0.05653,7e-05,3.87812]
[1779633107860,45.39,76398.46,1.74,-0.0566,7e-05,3.88198]
[1779633112894,45.39,76398.75,1.74,-0.05658,7e-05,3.88081]
[1779633115916,45.39,76406.92,1.74,-0.05598,7e-05,3.84887]
[1779633117717,45.39,76407.41,1.74,-0.05595,7e-05,3.84697]
[1779633117821,45.39,76407.41,1.74,-0.05595,7e-05,3.84697]
[1779633117931,45.39,76415.45,1.74,-0.05537,7e-05,3.81575]
[1779633119027,45.39,76415.45,1.74,-0.05537,7e-05,3.81575]
[1779633119039,45.39,76415.45,1.74,-0.05537,7e-05,3.81575]
[1779633119049,45.39,76415.45,1.74,-0.05537,7e-05,3.81575]
[1779633119147,45.39,76423.23,1.74,-0.0548,7e-05,3.78531]
[1779633120389,45.39,76423.23,1.74,-0.0548,7e-05,3.78531]
[1779633120445,45.39,76423.23,1.74,-0.0548,7e-05,3.78531]
[1779633121232,45.39,76423.23,1.74,-0.0548,7e-05,3.78531]
[1779633121239,45.39,76423.23,1.74,-0.0548,7e-05,3.78531]
[1779633120953,45.39,76424.78,1.74,-0.05468,7e-05,3.77899]
[1779633121802,45.39,76424.78,1.74,-0.05468,7e-05,3.77899]
[1779633122012,45.39,76424.78,1.74,-0.05468,7e-05,3.77899]
[1779633122081,45.38,76434.38,1.74,-0.05399,7e-05,3.74144]
[1779633125958,45.38,76434.34,1.74,-0.05398,7e-05,3.74077]
[1779633126049,45.37,76446.7,1.74,-0.05309,7e-05,3.69247]
[1779633127949,45.37,76446.7,1.74,-0.05309,7e-05,3.69247]
[1779633127955,45.37,76446.7,1.74,-0.05309,7e-05,3.69247]
[1779633128005,45.37,76449.75,1.74,-0.05287,7e-05,3.68037]
[1779633133036,45.36,76450.58,1.74,-0.05277,7e-05,3.67489]
[1779633134044,45.36,76438.24,1.74,-0.05362,7e-05,3.72126]
[1779633139079,45.35,76431.95,1.74,-0.05404,7e-05,3.74434]
[1779633140087,45.35,76412.44,1.74,-0.05544,7e-05,3.81947]
[1779633145120,45.35,76410.81,1.74,-0.05555,7e-05,3.82547]
[1779633149147,45.35,76403.87,1.74,-0.05605,7e-05,3.85225]
[1779633154184,45.35,76408.67,1.74,-0.05561,7e-05,3.82663]
[1779633159219,45.34,76406.32,1.74,-0.05577,7e-05,3.83545]
[1779633164254,45.34,76402.65,1.74,-0.05603,7e-05,3.84947]
[1779633169297,45.34,76401.81,1.74,-0.05608,7e-05,3.85218]
[1779633172310,45.34,76409.78,1.74,-0.0555,7e-05,3.82083]
[1779633177349,45.34,76404.49,1.74,-0.05588,7e-05,3.84111]
[1779633182381,45.34,76403.47,1.74,-0.05594,7e-05,3.84464]
[1779633187416,45.33,76406.67,1.74,-0.0557,7e-05,3.83176]
[1779633189202,45.33,76406.67,1.74,-0.0557,7e-05,3.83176]
[1779633189240,45.33,76409.4,1.74,-0.0555,7e-05,3.821]
[1779633190439,45.33,76423.12,1.74,-0.05451,7e-05,3.76782]
[1779633191591,45.33,76423.12,1.74,-0.05451,7e-05,3.76782]
[1779633191614,45.33,76422.26,1.74,-0.05457,7e-05,3.77083]
[1779633197488,45.32,76424.61,1.74,-0.05437,7e-05,3.76003]
[1779633200508,45.32,76432.26,1.74,-0.05381,7e-05,3.72985]
[1779633203320,45.32,76421.62,1.74,-0.05456,7e-05,3.77001]
[1779633208999,45.31,76420.99,1.74,-0.05457,7e-05,3.77101]
[1779633214607,45.3,76419.66,1.74,-0.05456,7e-05,3.7681]
[1779633219642,45.29,76418.7,1.74,-0.05458,7e-05,3.76968]
[1779633224422,45.29,76416.16,1.74,-0.05475,7e-05,3.77841]
[1779633224677,45.28,76415.91,1.74,-0.05476,7e-05,3.77911]
[1779633226694,45.28,76423.62,1.74,-0.0542,7e-05,3.74863]
[1779633230077,45.27,76430.42,1.74,-0.05369,7e-05,3.72119]
[1779633235754,45.26,76434.22,1.74,-0.05338,7e-05,3.70425]
[1779633240788,45.25,76435.09,1.74,-0.05328,7e-05,3.699]
[1779633245823,45.25,76435.89,1.74,-0.05319,7e-05,3.69402]
[1779633250868,45.24,76431.2,1.74,-0.05348,7e-05,3.70997]
[1779633254964,45.23,76431.07,1.74,-0.05347,7e-05,3.70921]
[1779633255047,45.23,76431.73,1.74,-0.05342,7e-05,3.70626]
[1779633256901,45.22,76420.5,1.74,-0.0542,7e-05,3.74856]
[1779633261938,45.22,76418.84,1.74,-0.05429,7e-05,3.75362]
[1779633264855,45.22,76417.42,1.74,-0.05439,7e-05,3.75886]
[1779633264960,45.22,76415.1,1.74,-0.05455,7e-05,3.76783]
[1779633269994,45.21,76421.3,1.74,-0.05409,7e-05,3.74301]
[1779633275029,45.21,76419.18,1.74,-0.05414,7e-05,3.74361]
[1779633280066,45.2,76417.86,1.74,-0.05421,7e-05,3.74755]
[1779633285101,45.2,76419.37,1.74,-0.05409,7e-05,3.74085]
[1779633285995,45.2,76419.37,1.74,-0.05409,7e-05,3.74085]
[1779633285999,45.2,76419.37,1.74,-0.05409,7e-05,3.74085]
[1779633286107,45.2,76422.41,1.74,-0.05387,7e-05,3.72897]
[1779633291144,45.19,76425.71,1.74,-0.05361,7e-05,3.71484]
[1779633292166,45.19,76425.71,1.74,-0.05361,7e-05,3.71484]
[1779633292195,45.19,76416.5,1.74,-0.05426,7e-05,3.74992]
[1779633294189,45.19,76416.5,1.74,-0.05425,7e-05,3.74956]
[1779633294225,45.18,76417.83,1.74,-0.05414,7e-05,3.74361]
[1779633299637,45.17,76417.34,1.74,-0.05414,7e-05,3.74349]
[1779633301428,45.17,76417.34,1.74,-0.05414,7e-05,3.74349]
[1779633301280,45.17,76401.18,1.74,-0.05529,7e-05,3.80535]
[1779633301491,45.17,76401.18,1.74,-0.05529,7e-05,3.80535]
[1779633302225,45.17,76401.49,1.74,-0.05527,7e-05,3.80414]
[1779633302520,45.17,76401.49,1.74,-0.05527,7e-05,3.80414]
[1779633303230,45.17,76394.04,1.74,-0.0558,7e-05,3.83258]
[1779633306946,45.16,76394.03,1.74,-0.05578,7e-05,3.83171]
[1779633307269,45.16,76394.57,1.74,-0.05574,7e-05,3.8296]
[1779633312304,45.16,76401.98,1.74,-0.0552,7e-05,3.80044]
[1779633314728,45.16,76406.46,1.74,-0.05486,7e-05,3.78248]
[1779633314733,45.16,76406.46,1.74,-0.05486,7e-05,3.78248]
[1779633315322,45.16,76406.78,1.74,-0.05484,7e-05,3.78099]
[1779633319352,45.15,76397.62,1.74,-0.05548,7e-05,3.8156]
[1779633324386,45.14,76398.89,1.74,-0.05536,7e-05,3.80911]
[1779633329423,45.14,76400.06,1.74,-0.05525,7e-05,3.803]
[1779633334456,45.13,76402.95,1.74,-0.05492,7e-05,3.78383]
[1779633340498,45.12,76402.25,1.74,-0.05494,7e-05,3.78476]
[1779633345532,45.11,76403.72,1.74,-0.05481,7e-05,3.77754]
[1779633350570,45.11,76404.4,1.74,-0.05473,7e-05,3.77339]
[1779633358056,45.1,76405.07,1.74,-0.05467,7e-05,3.76989]
[1779633358543,45.1,76405.07,1.74,-0.05467,7e-05,3.76989]
[1779633358346,45.1,76404.91,1.74,-0.05466,7e-05,3.76932]
[1779633358923,45.1,76366.04,1.74,-0.05751,8e-05,3.92172]
[1779633360275,45.1,76366.04,1.74,-0.05751,8e-05,3.92172]
[1779633360315,45.09,76349.6,1.74,-0.05875,8e-05,3.98697]
[1779633360757,45.09,76349.6,1.74,-0.05875,8e-05,3.98697]
[1779633360978,45.09,76349.6,1.74,-0.05875,8e-05,3.98697]
[1779633361079,45.09,76352.84,1.74,-0.0585,8e-05,3.97374]
[1779633362251,45.09,76352.84,1.74,-0.0585,8e-05,3.97374]
[1779633362482,45.09,76352.84,1.74,-0.0585,8e-05,3.97374]
[1779633362329,45.09,76354.25,1.74,-0.05839,8e-05,3.9681]
[1779633362975,45.09,76354.25,1.74,-0.05839,8e-05,3.9681]
[1779633363449,45.09,76354.25,1.74,-0.05839,8e-05,3.9681]
[1779633363468,45.09,76350.41,1.74,-0.05867,8e-05,3.9831]
[1779633364241,45.09,76350.41,1.74,-0.05867,8e-05,3.9831]
[1779633364296,45.09,76360.44,1.74,-0.05789,8e-05,3.94187]
[1779633369894,45.08,76361.53,1.74,-0.05779,8e-05,3.93639]
[1779633372361,45.08,76369.18,1.74,-0.0572,7e-05,3.90509]
[1779633376410,45.07,76370.75,1.74,-0.05707,7e-05,3.89851]
[1779633376415,45.07,76370.75,1.74,-0.05707,7e-05,3.89851]
[1779633376467,45.07,76372.0,1.74,-0.05697,7e-05,3.8932]
[1779633381831,45.07,76379.57,1.74,-0.0564,7e-05,3.8624]
[1779633384307,45.07,76389.58,1.74,-0.05565,7e-05,3.82278]
[1779633390243,45.06,76389.95,1.74,-0.05562,7e-05,3.82085]
[1779633395930,45.06,76388.76,1.74,-0.05561,7e-05,3.81846]
[1779633397396,45.06,76388.76,1.74,-0.05561,7e-05,3.81846]
[1779633397407,45.06,76388.76,1.74,-0.05561,7e-05,3.81846]
[1779633397453,45.06,76369.46,1.74,-0.05703,7e-05,3.89441]
[1779633398587,45.06,76369.46,1.74,-0.05703,7e-05,3.89428]
[1779633398953,45.06,76360.66,1.74,-0.05769,8e-05,3.92924]
[1779633404481,45.06,76357.39,1.74,-0.05794,8e-05,3.94213]
[1779633405132,45.06,76359.08,1.74,-0.05781,8e-05,3.93525]
[1779633405154,45.06,76354.24,1.74,-0.05817,8e-05,3.95458]
[1779633410450,45.06,76354.22,1.74,-0.05816,8e-05,3.95409]
[1779633415450,45.05,76350.72,1.74,-0.05842,8e-05,3.96757]
[1779633420523,45.05,76347.74,1.74,-0.05863,8e-05,3.97894]
[1779633426147,45.05,76347.44,1.74,-0.05865,8e-05,3.97953]
[1779633428402,45.05,76360.83,1.74,-0.05763,8e-05,3.92574]
[1779633429790,45.05,76360.39,1.74,-0.05765,8e-05,3.92725]
[1779633430595,45.04,76373.71,1.74,-0.05665,7e-05,3.87408]
[1779633431312,45.04,76373.71,1.74,-0.05665,7e-05,3.87408]
[1779633431374,45.04,76372.48,1.74,-0.05674,7e-05,3.87894]
[1779633435792,45.05,76367.2,1.74,-0.05714,7e-05,3.89999]
[1779633435978,45.05,76367.2,1.74,-0.05714,7e-05,3.89999]
[1779633436219,45.05,76367.52,1.74,-0.05712,7e-05,3.89873]
[1779633441254,45.05,76365.93,1.74,-0.05724,7e-05,3.90511]
[1779633446289,45.04,76369.31,1.74,-0.05698,7e-05,3.89131]
[1779633449311,45.04,76383.24,1.74,-0.05594,7e-05,3.83598]
[1779633454345,45.04,76387.07,1.74,-0.05557,7e-05,3.81429]
[1779633455473,45.04,76387.07,1.74,-0.05557,7e-05,3.81429]
[1779633455558,45.04,76409.69,1.74,-0.05393,7e-05,3.72631]
[1779633455708,45.04,76409.69,1.74,-0.05393,7e-05,3.72631]
[1779633455744,45.04,76409.69,1.74,-0.05393,7e-05,3.72631]
[1779633456370,45.04,76409.69,1.74,-0.05393,7e-05,3.72629]
[1779633460887,45.04,76407.3,1.74,-0.0541,7e-05,3.73556]
[1779633461397,45.04,76407.09,1.74,-0.05412,7e-05,3.73627]
[1779633466432,45.04,76406.83,1.74,-0.05414,7e-05,3.73781]
[1779633466735,45.04,76406.83,1.74,-0.05414,7e-05,3.73781]
[1779633467439,45.04,76406.61,1.74,-0.05416,7e-05,3.73877]
[1779633470791,45.05,76410.47,1.74,-0.05389,7e-05,3.72421]
[1779633471468,45.05,76409.32,1.74,-0.05398,7e-05,3.72878]
[1779633474855,45.05,76408.65,1.74,-0.05403,7e-05,3.73175]
[1779633474890,45.05,76408.65,1.74,-0.05403,7e-05,3.73175]
[1779633475495,45.05,76409.82,1.74,-0.05395,7e-05,3.72735]
[1779633476951,45.05,76415.69,1.74,-0.05353,7e-05,3.70486]
[1779633477510,45.05,76413.13,1.74,-0.05372,7e-05,3.71489]
[1779633478999,45.05,76409.99,1.74,-0.05395,7e-05,3.72715]
[1779633479524,45.05,76409.99,1.74,-0.05395,7e-05,3.7273]
[1779633483112,45.05,76407.75,1.74,-0.05412,7e-05,3.73634]
[1779633483551,45.05,76407.6,1.74,-0.05413,7e-05,3.73705]
[1779633485163,45.05,76407.6,1.74,-0.05413,7e-05,3.73705]
[1779633485166,45.05,76407.6,1.74,-0.05413,7e-05,3.73705]
[1779633485172,45.05,76407.6,1.74,-0.05413,7e-05,3.73705]
[1779633485564,45.06,76409.68,1.74,-0.05399,7e-05,3.72928]
[1779633491320,45.06,76409.11,1.74,-0.05403,7e-05,3.73189]
[1779633491325,45.06,76409.11,1.74,-0.05403,7e-05,3.73189]
[1779633491335,45.06,76409.02,1.74,-0.05404,7e-05,3.73252]
[1779633495430,45.06,76408.24,1.74,-0.05411,7e-05,3.73608]
[1779633495643,45.06,76405.56,1.74,-0.05431,7e-05,3.74659]
[1779633497658,45.06,76398.86,1.74,-0.05479,7e-05,3.77279]
[1779633503651,45.06,76399.44,1.74,-0.05476,7e-05,3.77085]
[1779633503730,45.06,76404.32,1.74,-0.05441,7e-05,3.75206]
[1779633508734,45.07,76408.54,1.74,-0.05411,7e-05,3.73627]
[1779633509802,45.07,76408.54,1.74,-0.05411,7e-05,3.73627]
[1779633509845,45.07,76405.44,1.74,-0.05434,7e-05,3.74838]
[1779633511859,45.07,76406.49,1.74,-0.05418,7e-05,3.73807]
[1779633511924,45.07,76406.73,1.74,-0.05417,7e-05,3.73724]
[1779633513673,45.07,76406.73,1.74,-0.05417,7e-05,3.73724]
[1779633514615,45.07,76407.15,1.74,-0.05414,7e-05,3.73582]
[1779633513797,45.07,76407.15,1.74,-0.05414,7e-05,3.73582]
[1779633515173,45.07,76407.15,1.74,-0.05414,7e-05,3.73582]
[1779633515239,45.07,76428.98,1.74,-0.05259,7e-05,3.65202]
[1779633516327,45.07,76428.98,1.74,-0.05259,7e-05,3.65202]
[1779633516379,45.07,76424.41,1.74,-0.05291,7e-05,3.66941]
[1779633519834,45.07,76431.97,1.74,-0.05238,7e-05,3.64025]
[1779633524869,45.06,76432.62,1.74,-0.05231,7e-05,3.63686]
[1779633527890,45.06,76425.8,1.74,-0.05279,7e-05,3.6626]
[1779633530352,45.06,76425.68,1.74,-0.05279,7e-05,3.66296]
[1779633535946,45.06,76420.12,1.74,-0.05317,7e-05,3.68335]
[1779633541389,45.06,76421.23,1.74,-0.05308,7e-05,3.67853]
[1779633544658,45.05,76412.93,1.74,-0.05366,7e-05,3.71003]
[1779633550044,45.05,76408.5,1.74,-0.05397,7e-05,3.72634]
[1779633555080,45.05,76409.04,1.74,-0.05391,7e-05,3.72349]
[1779633556088,45.05,76419.04,1.74,-0.0532,7e-05,3.68487]
[1779633561531,45.04,76419.68,1.74,-0.05314,7e-05,3.6815]
[1779633567673,45.04,76419.24,1.74,-0.05316,7e-05,3.68289]
[1779633570183,45.04,76427.46,1.74,-0.05257,7e-05,3.65084]
[1779633571603,45.03,76434.42,1.74,-0.052,7e-05,3.61768]
[1779633577233,45.04,76441.92,1.74,-0.05148,7e-05,3.58942]
[1779633581672,45.04,76449.33,1.74,-0.05098,7e-05,3.56179]
[1779633583274,45.04,76442.66,1.74,-0.05144,7e-05,3.58698]
[1779633588313,45.04,76440.69,1.74,-0.05157,7e-05,3.59449]
[1779633593348,45.04,76444.77,1.74,-0.05129,7e-05,3.57916]
[1779633598385,45.04,76446.49,1.74,-0.05118,7e-05,3.57276]
[1779633603417,45.04,76448.5,1.74,-0.05104,7e-05,3.56525]
[1779633608453,45.04,76441.85,1.74,-0.0515,7e-05,3.59021]
[1779633613488,45.04,76438.79,1.74,-0.0517,7e-05,3.60155]
[1779633615503,45.04,76431.02,1.74,-0.05224,7e-05,3.63091]
[1779633618522,45.03,76422.41,1.74,-0.05284,7e-05,3.66344]
[1779633625039,45.03,76419.9,1.74,-0.05301,7e-05,3.67263]
[1779633630607,45.04,76416.99,1.74,-0.05323,7e-05,3.68463]
[1779633635641,45.04,76414.77,1.74,-0.05332,7e-05,3.68755]
[1779633640678,45.04,76413.03,1.74,-0.05345,7e-05,3.69498]
[1779633643438,45.05,76411.56,1.74,-0.05356,7e-05,3.70091]
[1779633643698,45.05,76411.62,1.74,-0.05356,7e-05,3.70082]
[1779633645495,45.05,76411.62,1.74,-0.05356,7e-05,3.70082]
[1779633645526,45.05,76411.85,1.74,-0.05355,7e-05,3.7002]
[1779633647550,45.05,76411.85,1.74,-0.05355,7e-05,3.70033]
[1779633647554,45.05,76411.85,1.74,-0.05355,7e-05,3.70033]
[1779633647649,45.05,76412.21,1.74,-0.05353,7e-05,3.69908]
[1779633650746,45.05,76404.7,1.74,-0.05407,7e-05,3.72844]
[1779633655782,45.05,76403.38,1.74,-0.05417,7e-05,3.73392]
[1779633661825,45.05,76400.97,1.74,-0.05435,7e-05,3.74363]
[1779633666861,45.05,76399.63,1.74,-0.05445,7e-05,3.74903]
[1779633672782,45.06,76400.28,1.74,-0.05441,7e-05,3.74667]
[1779633677936,45.06,76406.91,1.74,-0.05394,7e-05,3.72145]
[1779633682385,45.06,76391.28,1.74,-0.05508,7e-05,3.78239]
[1779633688012,45.06,76391.61,1.74,-0.05505,7e-05,3.78099]
[1779633694051,45.06,76387.81,1.74,-0.05524,7e-05,3.78947]
[1779633699084,45.06,76392.29,1.74,-0.05493,7e-05,3.77272]
[1779633704120,45.07,76392.33,1.74,-0.05494,7e-05,3.77336]
[1779633709155,45.07,76393.42,1.74,-0.05486,7e-05,3.769]
[1779633711584,45.06,76384.31,1.74,-0.05552,7e-05,3.80442]
[1779633717210,45.06,76380.04,1.74,-0.05583,7e-05,3.82082]
[1779633722664,45.06,76373.55,1.74,-0.0563,7e-05,3.84605]
[1779633730905,45.06,76374.22,1.74,-0.05626,7e-05,3.8438]
[1779633736155,45.07,76375.98,1.74,-0.05615,7e-05,3.83767]
[1779633741380,45.07,76378.98,1.74,-0.05594,7e-05,3.82657]
[1779633744114,45.07,76379.4,1.74,-0.05591,7e-05,3.82516]
[1779633744592,45.07,76395.11,1.74,-0.05477,7e-05,3.76403]
[1779633746186,45.07,76395.01,1.74,-0.05478,7e-05,3.76442]
[1779633746415,45.07,76396.14,1.74,-0.05469,7e-05,3.76005]
[1779633751482,45.07,76396.54,1.74,-0.05458,7e-05,3.75226]
[1779633756486,45.08,76398.15,1.74,-0.05449,7e-05,3.74706]
[1779633761520,45.09,76399.25,1.74,-0.05443,7e-05,3.7441]
[1779633766554,45.09,76388.02,1.74,-0.05527,7e-05,3.78925]
[1779633771591,45.1,76388.55,1.74,-0.05525,7e-05,3.78817]
[1779633776624,45.1,76390.0,1.74,-0.05516,7e-05,3.7835]
[1779633781660,45.11,76387.77,1.74,-0.05535,7e-05,3.79317]
[1779633786696,45.11,76388.63,1.74,-0.0553,7e-05,3.79072]
[1779633788709,45.11,76402.71,1.74,-0.05429,7e-05,3.73641]
[1779633793749,45.12,76397.46,1.74,-0.05469,7e-05,3.75817]
[1779633798784,45.12,76395.69,1.74,-0.05484,7e-05,3.76623]
[1779633804826,45.13,76396.32,1.74,-0.05482,7e-05,3.76518]
[1779633809861,45.14,76394.66,1.74,-0.05496,7e-05,3.77277]
[1779633814897,45.14,76396.82,1.74,-0.05474,7e-05,3.75912]
[1779633819931,45.15,76397.6,1.74,-0.05471,7e-05,3.75732]
[1779633824966,45.15,76397.51,1.74,-0.05474,7e-05,3.75889]
[1779633830001,45.16,76401.76,1.74,-0.05445,7e-05,3.74367]
[1779633835039,45.17,76400.79,1.74,-0.05455,7e-05,3.74874]
[1779633840076,45.17,76400.89,1.74,-0.05456,7e-05,3.74963]
[1779633845107,45.18,76401.04,1.74,-0.05458,7e-05,3.7503]
[1779633850153,45.18,76401.17,1.74,-0.05459,7e-05,3.75103]
[1779633855178,45.19,76402.1,1.74,-0.05453,7e-05,3.74808]
[1779633860213,45.19,76401.87,1.74,-0.05456,7e-05,3.74923]
[1779633865249,45.19,76396.52,1.74,-0.05496,7e-05,3.77073]
[1779633867265,45.19,76389.22,1.74,-0.0555,7e-05,3.79951]
[1779633869277,45.19,76379.74,1.74,-0.0562,7e-05,3.83689]
[1779633874313,45.21,76380.28,1.74,-0.05613,7e-05,3.83159]
[1779633879346,45.23,76379.48,1.74,-0.05625,7e-05,3.83788]
[1779633883789,45.24,76360.92,1.74,-0.0577,8e-05,3.91464]
[1779633889418,45.26,76362.56,1.74,-0.05764,8e-05,3.9113]
[1779633893859,45.27,76353.83,1.74,-0.05836,8e-05,3.94923]
[1779633896468,45.28,76364.11,1.74,-0.0576,8e-05,3.90958]
[1779633901504,45.29,76362.62,1.74,-0.05775,8e-05,3.91741]
[1779633906539,45.3,76361.27,1.74,-0.05789,8e-05,3.92467]
[1779633912030,45.3,76360.5,1.74,-0.05798,8e-05,3.92925]
[1779633918753,45.31,76360.08,1.74,-0.05804,8e-05,3.93281]
[1779633918794,45.32,76360.79,1.74,-0.05802,8e-05,3.93152]
[1779633921653,45.32,76370.05,1.74,-0.05733,7e-05,3.89547]
[1779633922953,45.32,76380.88,1.74,-0.05654,7e-05,3.85336]
[1779633928696,45.33,76378.26,1.74,-0.05676,7e-05,3.86517]
[1779633934140,45.34,76378.64,1.74,-0.05667,7e-05,3.8588]
[1779633939771,45.35,76380.1,1.74,-0.0566,7e-05,3.85463]
[1779633944806,45.35,76382.79,1.74,-0.05643,7e-05,3.84577]
[1779633945812,45.36,76389.57,1.74,-0.05593,7e-05,3.81957]
[1779633947827,45.36,76398.56,1.74,-0.05529,7e-05,3.78526]
[1779633952862,45.37,76393.99,1.74,-0.05565,7e-05,3.80427]
[1779633956892,45.37,76382.86,1.74,-0.05648,7e-05,3.84837]
[1779633957898,45.37,76371.14,1.74,-0.05735,7e-05,3.89458]
[1779633962933,45.37,76368.81,1.74,-0.05754,8e-05,3.9047]
[1779633964947,45.38,76361.46,1.74,-0.05811,8e-05,3.93443]
[1779633969982,45.39,76360.67,1.74,-0.05821,8e-05,3.93987]
[1779633975017,45.4,76354.75,1.74,-0.05872,8e-05,3.96655]
[1779633976171,45.4,76354.75,1.74,-0.05872,8e-05,3.96655]
[1779633977031,45.41,76340.46,1.74,-0.05984,8e-05,4.02498]
[1779633982068,45.42,76334.56,1.74,-0.06034,8e-05,4.05129]
[1779633986094,45.43,76341.7,1.74,-0.05983,8e-05,4.02443]
[1779633989116,45.43,76348.84,1.74,-0.05929,8e-05,3.99645]
[1779633991133,45.43,76356.65,1.74,-0.05861,8e-05,3.9592]
[1779633995162,45.44,76368.03,1.74,-0.05776,8e-05,3.91425]
[1779634000196,45.44,76373.86,1.74,-0.05733,7e-05,3.89184]
[1779634005233,45.44,76377.87,1.74,-0.05705,7e-05,3.8768]
[1779634007249,45.44,76370.32,1.74,-0.05762,8e-05,3.90686]
[1779634012093,45.44,76371.66,1.74,-0.05752,7e-05,3.90199]
[1779634012100,45.44,76371.66,1.74,-0.05752,7e-05,3.90199]
[1779634012186,45.45,76371.94,1.74,-0.0575,7e-05,3.9009]
[1779634017316,45.45,76373.59,1.74,-0.05738,7e-05,3.89449]
[1779634024786,45.45,76377.49,1.74,-0.05709,7e-05,3.8793]
[1779634031415,45.45,76371.3,1.74,-0.05756,7e-05,3.90378]
[1779634036449,45.45,76367.71,1.74,-0.05783,8e-05,3.91797]
[1779634041484,45.45,76368.73,1.74,-0.05775,8e-05,3.91393]
[1779634048532,45.45,76370.57,1.74,-0.05761,7e-05,3.90673]
[1779634054504,45.45,76371.31,1.74,-0.05747,7e-05,3.89732]
[1779634054998,45.45,76370.71,1.74,-0.05752,7e-05,3.89972]
[1779634060590,45.45,76370.71,1.74,-0.05752,7e-05,3.89972]
[1779634065655,45.43,76366.48,1.74,-0.05778,8e-05,3.91343]
[1779634070690,45.42,76364.2,1.74,-0.05791,8e-05,3.92045]
[1779634075622,45.41,76363.25,1.74,-0.05795,8e-05,3.92223]
[1779634075726,45.41,76363.25,1.74,-0.05795,8e-05,3.92223]
[1779634077621,45.41,76363.68,1.74,-0.05791,8e-05,3.92014]
[1779634077738,45.41,76362.42,1.74,-0.058,8e-05,3.92474]
[1779634081768,45.41,76354.4,1.74,-0.05859,8e-05,3.9561]
[1779634086802,45.41,76350.11,1.74,-0.05892,8e-05,3.9731]
[1779634089106,45.41,76349.89,1.74,-0.05894,8e-05,3.97394]
[1779634089150,45.41,76350.28,1.74,-0.0589,8e-05,3.97205]
[1779634095284,45.4,76349.67,1.74,-0.05893,8e-05,3.97385]
[1779634095866,45.4,76349.95,1.74,-0.05891,8e-05,3.97242]
[1779634099398,45.4,76350.42,1.74,-0.05886,8e-05,3.97008]
[1779634099458,45.4,76350.34,1.74,-0.05887,8e-05,3.97025]
[1779634104934,45.39,76352.92,1.74,-0.05865,8e-05,3.9591]
[1779634109974,45.39,76352.17,1.74,-0.0587,8e-05,3.96141]
[1779634113774,45.39,76352.19,1.74,-0.0586,8e-05,3.95437]
[1779634114005,45.39,76352.12,1.74,-0.0586,8e-05,3.95451]
[1779634119038,45.39,76351.99,1.74,-0.0586,8e-05,3.95442]
[1779634124074,45.38,76350.41,1.74,-0.05871,8e-05,3.9601]
[1779634129108,45.38,76350.85,1.74,-0.05866,8e-05,3.95771]
[1779634134144,45.38,76350.85,1.74,-0.05865,8e-05,3.95709]
[1779634139180,45.37,76350.68,1.74,-0.05865,8e-05,3.95714]
[1779634144214,45.37,76350.94,1.74,-0.05862,8e-05,3.95549]
[1779634148773,45.37,76348.29,1.74,-0.05882,8e-05,3.96558]
[1779634148780,45.37,76348.29,1.74,-0.05882,8e-05,3.96558]
[1779634149258,45.37,76334.51,1.74,-0.05988,8e-05,4.02081]
[1779634149684,45.37,76334.51,1.74,-0.05988,8e-05,4.02081]
[1779634150266,45.37,76337.05,1.74,-0.05968,8e-05,4.01049]
[1779634151857,45.37,76336.57,1.74,-0.05971,8e-05,4.01232]
[1779634152284,45.37,76335.81,1.74,-0.05977,8e-05,4.01528]
[1779634155210,45.37,76332.07,1.74,-0.06006,8e-05,4.03012]
[1779634157049,45.36,76330.24,1.74,-0.06019,8e-05,4.03721]
[1779634157379,45.36,76325.68,1.74,-0.06055,8e-05,4.05547]
[1779634162445,45.36,76327.45,1.74,-0.06039,8e-05,4.04737]
[1779634164644,45.36,76328.4,1.74,-0.06031,8e-05,4.04315]
[1779634165115,45.36,76328.4,1.74,-0.06031,8e-05,4.04315]
[1779634165371,45.36,76320.23,1.74,-0.06094,8e-05,4.07604]
[1779634170406,45.35,76318.82,1.74,-0.06103,8e-05,4.08042]
[1779634175840,45.34,76316.86,1.74,-0.06107,8e-05,4.08044]
[1779634178464,45.34,76307.9,1.74,-0.06176,8e-05,4.11612]
[1779634183501,45.33,76302.63,1.74,-0.06215,8e-05,4.13601]
[1779634188535,45.32,76308.19,1.74,-0.06168,8e-05,4.11162]
[1779634190587,45.32,76307.4,1.74,-0.06173,8e-05,4.11456]
[1779634191065,45.32,76317.22,1.74,-0.06094,8e-05,4.07397]
[1779634193872,45.32,76317.46,1.74,-0.06092,8e-05,4.07276]
[1779634193916,45.32,76317.41,1.74,-0.06092,8e-05,4.07272]
[1779634198076,45.32,76320.87,1.74,-0.06064,8e-05,4.05798]
[1779634198228,45.32,76320.87,1.74,-0.06064,8e-05,4.05798]
[1779634200290,45.31,76321.48,1.74,-0.06058,8e-05,4.05507]
[1779634200360,45.31,76329.07,1.74,-0.05998,8e-05,4.02397]
[1779634201627,45.31,76322.08,1.74,-0.06052,8e-05,4.05206]
[1779634202632,45.31,76314.85,1.74,-0.06109,8e-05,4.08119]
[1779634204171,45.31,76314.85,1.74,-0.06109,8e-05,4.08119]
[1779634204272,45.31,76303.32,1.74,-0.06199,8e-05,4.12766]
[1779634209684,45.3,76306.46,1.74,-0.06171,8e-05,4.11321]
[1779634212703,45.29,76297.95,1.74,-0.06237,8e-05,4.14713]
[1779634217520,45.29,76301.99,1.74,-0.06201,8e-05,4.1288]
[1779634217704,45.29,76301.99,1.74,-0.06201,8e-05,4.1288]
[1779634217740,45.29,76301.99,1.74,-0.06201,8e-05,4.1288]
[1779634219342,45.29,76301.99,1.74,-0.06201,8e-05,4.1288]
[1779634219420,45.28,76319.48,1.74,-0.06062,8e-05,4.05696]
[1779634221521,45.28,76319.76,1.74,-0.06059,8e-05,4.05562]
[1779634221765,45.28,76320.24,1.74,-0.06055,8e-05,4.05347]
[1779634225414,45.28,76320.65,1.74,-0.06051,8e-05,4.0514]
[1779634226303,45.28,76322.89,1.74,-0.06033,8e-05,4.04192]
[1779634226452,45.28,76322.89,1.74,-0.06033,8e-05,4.04192]
[1779634226506,45.28,76324.04,1.74,-0.06023,8e-05,4.03708]
[1779634226803,45.28,76324.04,1.74,-0.06023,8e-05,4.03708]
[1779634228465,45.28,76343.0,1.74,-0.05876,8e-05,3.96051]
[1779634229822,45.28,76350.36,1.74,-0.0582,8e-05,3.93107]
[1779634232247,45.28,76355.6,1.74,-0.0578,8e-05,3.91021]
[1779634232254,45.28,76355.6,1.74,-0.0578,8e-05,3.91021]
[1779634232284,45.28,76355.6,1.74,-0.0578,8e-05,3.91021]
[1779634232359,45.27,76358.61,1.74,-0.05748,8e-05,3.89165]
[1779634236103,45.27,76361.94,1.74,-0.05723,8e-05,3.87809]
[1779634241122,45.27,76365.3,1.74,-0.05695,7e-05,3.86345]
[1779634241209,45.27,76365.21,1.74,-0.05695,7e-05,3.8635]
[1779634244662,45.27,76366.04,1.74,-0.05689,7e-05,3.86027]
[1779634244928,45.27,76366.86,1.74,-0.05683,7e-05,3.85712]
[1779634246346,45.27,76375.14,1.74,-0.05622,7e-05,3.82469]
[1779634251976,45.27,76382.39,1.74,-0.05568,7e-05,3.79633]
[1779634255493,45.26,76377.84,1.74,-0.05601,7e-05,3.81386]
[1779634256418,45.26,76376.36,1.74,-0.05612,7e-05,3.81957]
[1779634261646,45.27,76379.51,1.74,-0.05589,7e-05,3.80745]
[1779634262053,45.27,76379.51,1.74,-0.05589,7e-05,3.80745]
[1779634265080,45.27,76391.54,1.74,-0.05501,7e-05,3.76078]
[1779634267834,45.27,76391.64,1.74,-0.055,7e-05,3.76018]
[1779634268095,45.26,76393.04,1.74,-0.0549,7e-05,3.75464]
[1779634270110,45.26,76400.31,1.74,-0.05437,7e-05,3.7263]
[1779634271921,45.26,76399.85,1.74,-0.0544,7e-05,3.72794]
[1779634272127,45.26,76398.54,1.74,-0.05449,7e-05,3.73286]
[1779634277158,45.26,76395.48,1.74,-0.0547,7e-05,3.74379]
[1779634282202,45.25,76389.69,1.74,-0.0551,7e-05,3.76532]
[1779634287227,45.25,76392.41,1.74,-0.05488,7e-05,3.75383]
[1779634292263,45.24,76391.89,1.74,-0.05482,7e-05,3.74849]
[1779634298304,45.24,76391.17,1.74,-0.05485,7e-05,3.75018]
[1779634304346,45.23,76392.94,1.74,-0.0547,7e-05,3.74221]
[1779634309382,45.23,76394.29,1.74,-0.05459,7e-05,3.73608]
[1779634314417,45.23,76394.67,1.74,-0.05454,7e-05,3.73372]
[1779634319451,45.22,76395.03,1.74,-0.0545,7e-05,3.73147]
[1779634326501,45.22,76395.15,1.74,-0.05447,7e-05,3.72979]
[1779634331536,45.21,76395.36,1.74,-0.05444,7e-05,3.72813]
[1779634336979,45.21,76395.95,1.74,-0.05438,7e-05,3.72502]
[1779634343620,45.2,76395.33,1.74,-0.05441,7e-05,3.72627]
[1779634348655,45.2,76395.79,1.74,-0.05436,7e-05,3.72368]
[1779634353691,45.19,76395.67,1.74,-0.05427,7e-05,3.71694]
[1779634360739,45.19,76395.39,1.74,-0.05427,7e-05,3.71697]
[1779634365774,45.19,76395.73,1.74,-0.05423,7e-05,3.71492]
[1779634370810,45.18,76395.82,1.74,-0.05421,7e-05,3.71384]
[1779634375844,45.18,76395.92,1.74,-0.05419,7e-05,3.71274]
[1779634380880,45.18,76396.13,1.74,-0.05416,7e-05,3.71123]
[1779634385915,45.17,76396.08,1.74,-0.05415,7e-05,3.71073]
[1779634391957,45.17,76396.55,1.74,-0.0541,7e-05,3.70811]
[1779634397408,45.17,76398.7,1.74,-0.05394,7e-05,3.69932]
[1779634403037,45.16,76402.87,1.74,-0.05363,7e-05,3.68249]
[1779634406059,45.16,76414.35,1.74,-0.05281,7e-05,3.63834]
[1779634407433,45.16,76414.35,1.74,-0.05281,7e-05,3.63834]
[1779634407605,45.16,76414.2,1.74,-0.05282,7e-05,3.63888]
[1779634411554,45.16,76413.31,1.74,-0.05288,7e-05,3.64223]
[1779634411564,45.16,76413.5,1.74,-0.05278,7e-05,3.63513]
[1779634417541,45.16,76412.53,1.74,-0.05285,7e-05,3.63878]
[1779634423180,45.16,76406.4,1.74,-0.05328,7e-05,3.66217]
[1779634428217,45.16,76406.29,1.74,-0.05329,7e-05,3.66238]
[1779634433252,45.16,76405.3,1.74,-0.05335,7e-05,3.66594]
[1779634437682,45.16,76415.13,1.74,-0.05265,7e-05,3.62826]
[1779634440286,45.16,76414.7,1.74,-0.05268,7e-05,3.62993]
[1779634440377,45.16,76413.43,1.74,-0.05277,7e-05,3.63478]
[1779634442338,45.16,76413.43,1.74,-0.05277,7e-05,3.63479]
[1779634442393,45.16,76406.34,1.74,-0.05328,7e-05,3.66188]
[1779634445336,45.16,76414.92,1.74,-0.05267,7e-05,3.62909]
[1779634446444,45.16,76414.92,1.74,-0.05267,7e-05,3.62909]
[1779634446537,45.16,76417.09,1.74,-0.05252,7e-05,3.62087]
[1779634452385,45.16,76416.51,1.74,-0.05256,7e-05,3.62337]
[1779634457420,45.16,76417.58,1.74,-0.05249,7e-05,3.61963]
[1779634462455,45.16,76415.64,1.74,-0.05264,7e-05,3.62736]
[1779634467491,45.16,76414.87,1.74,-0.05269,7e-05,3.63002]
[1779634472526,45.16,76413.46,1.74,-0.05269,7e-05,3.62854]
[1779634475219,45.16,76413.51,1.74,-0.05269,7e-05,3.62826]
[1779634475548,45.16,76404.03,1.74,-0.05336,7e-05,3.66444]
[1779634480584,45.16,76404.69,1.74,-0.05331,7e-05,3.66193]
[1779634485633,45.16,76405.53,1.74,-0.05325,7e-05,3.65871]
[1779634494684,45.16,76404.76,1.74,-0.05331,7e-05,3.66155]
[1779634499719,45.16,76402.34,1.74,-0.05348,7e-05,3.67073]
[1779634500283,45.16,76402.34,1.74,-0.05348,7e-05,3.67073]
[1779634500727,45.16,76400.86,1.74,-0.05358,7e-05,3.67637]
[1779634505764,45.16,76397.9,1.74,-0.0538,7e-05,3.68787]
[1779634510796,45.16,76395.68,1.74,-0.05396,7e-05,3.69692]
[1779634512251,45.16,76395.68,1.74,-0.05396,7e-05,3.69692]
[1779634512262,45.16,76395.83,1.74,-0.05395,7e-05,3.69623]
[1779634518266,45.16,76396.94,1.74,-0.05386,7e-05,3.69125]
[1779634525593,45.15,76393.96,1.74,-0.05406,7e-05,3.70212]
[1779634530937,45.15,76396.6,1.74,-0.05385,7e-05,3.69092]
[1779634535971,45.15,76399.02,1.74,-0.05358,7e-05,3.67464]
[1779634541007,45.14,76399.57,1.74,-0.05354,7e-05,3.67202]
[1779634543254,45.14,76399.57,1.74,-0.05354,7e-05,3.67202]
[1779634545159,45.14,76400.58,1.74,-0.05346,7e-05,3.66785]
[1779634551078,45.14,76408.47,1.74,-0.05289,7e-05,3.63718]
[1779634556113,45.14,76409.39,1.74,-0.05282,7e-05,3.63348]
[1779634557480,45.14,76409.39,1.74,-0.05282,7e-05,3.63348]
[1779634557535,45.14,76409.41,1.74,-0.05282,7e-05,3.63333]
[1779634563162,45.14,76400.7,1.74,-0.05343,7e-05,3.66643]
[1779634568617,45.13,76401.23,1.74,-0.05338,7e-05,3.66389]
[1779634571863,45.13,76395.42,1.74,-0.0538,7e-05,3.68604]
[1779634572233,45.13,76396.87,1.74,-0.05369,7e-05,3.68033]
[1779634578687,45.13,76397.81,1.74,-0.05361,7e-05,3.67592]
[1779634584580,45.13,76397.46,1.74,-0.05363,7e-05,3.6768]
[1779634592372,45.12,76398.92,1.74,-0.05342,7e-05,3.66379]
[1779634597410,45.12,76400.78,1.74,-0.05327,7e-05,3.6561]
[1779634602441,45.12,76401.14,1.74,-0.05324,7e-05,3.65429]
[1779634607477,45.12,76403.4,1.74,-0.05307,7e-05,3.64526]
[1779634612512,45.11,76399.87,1.74,-0.05332,7e-05,3.65835]
[1779634618553,45.11,76400.59,1.74,-0.05326,7e-05,3.65505]
[1779634623589,45.11,76398.57,1.74,-0.05339,7e-05,3.6623]
[1779634629039,45.11,76399.43,1.74,-0.05332,7e-05,3.65858]
[1779634634667,45.1,76397.5,1.74,-0.05345,7e-05,3.66551]
[1779634640710,45.1,76395.92,1.74,-0.05355,7e-05,3.67111]
[1779634645744,45.1,76393.82,1.74,-0.0537,7e-05,3.67881]
[1779634651787,45.1,76391.51,1.74,-0.05377,7e-05,3.68083]
[1779634659249,45.1,76389.03,1.74,-0.05394,7e-05,3.68989]
[1779634664875,45.09,76389.03,1.74,-0.05393,7e-05,3.68948]
[1779634671697,45.09,76386.47,1.74,-0.05411,7e-05,3.69909]
[1779634671956,45.09,76386.47,1.74,-0.05411,7e-05,3.69889]
[1779634672938,45.09,76379.34,1.74,-0.05463,7e-05,3.7265]
[1779634673945,45.09,76368.41,1.74,-0.05542,7e-05,3.7689]
[1779634678980,45.09,76366.85,1.74,-0.05554,7e-05,3.77525]
[1779634680737,45.09,76366.08,1.74,-0.0556,7e-05,3.77835]
[1779634680741,45.09,76366.08,1.74,-0.0556,7e-05,3.77835]
[1779634680994,45.09,76365.4,1.74,-0.05565,7e-05,3.7811]
[1779634686031,45.09,76364.92,1.74,-0.05567,7e-05,3.78182]
[1779634691064,45.08,76364.91,1.74,-0.05564,7e-05,3.78038]
[1779634695114,45.08,76363.68,1.74,-0.05572,7e-05,3.78432]
[1779634695145,45.07,76363.46,1.74,-0.05573,7e-05,3.78489]
[1779634702142,45.07,76363.42,1.74,-0.05569,7e-05,3.78304]
[1779634709602,45.06,76363.06,1.74,-0.05568,7e-05,3.78251]
[1779634714782,45.05,76363.16,1.74,-0.05558,7e-05,3.77509]
[1779634716241,45.05,76347.09,1.74,-0.05676,8e-05,3.83735]
[1779634721275,45.05,76346.7,1.74,-0.05681,8e-05,3.83982]
[1779634725912,45.06,76347.59,1.74,-0.05675,8e-05,3.83695]
[1779634725985,45.06,76348.25,1.74,-0.05671,8e-05,3.83458]
[1779634731347,45.06,76349.01,1.74,-0.05665,8e-05,3.83171]
[1779634734025,45.06,76348.7,1.74,-0.05668,8e-05,3.83296]
[1779634734367,45.06,76344.98,1.74,-0.05696,8e-05,3.84769]
[1779634739821,45.06,76344.44,1.74,-0.05701,8e-05,3.85076]
[1779634742145,45.06,76343.9,1.74,-0.05706,8e-05,3.85325]
[1779634742369,45.06,76343.9,1.74,-0.05706,8e-05,3.85325]
[1779634742432,45.06,76343.9,1.74,-0.05706,8e-05,3.85325]
[1779634742990,45.06,76343.9,1.74,-0.05706,8e-05,3.85325]
[1779634742542,45.07,76357.69,1.74,-0.05603,7e-05,3.79903]
[1779634743429,45.06,76357.69,1.74,-0.05603,7e-05,3.79888]
[1779634744955,45.06,76357.69,1.74,-0.05603,7e-05,3.79888]
[1779634745017,45.06,76376.11,1.74,-0.05467,7e-05,3.72666]
[1779634750478,45.06,76379.47,1.74,-0.0544,7e-05,3.7123]
[1779634752647,45.06,76380.51,1.74,-0.05432,7e-05,3.70806]
[1779634752656,45.06,76380.51,1.74,-0.05432,7e-05,3.70806]
[1779634752745,45.06,76381.03,1.74,-0.05428,7e-05,3.70582]
[1779634754152,45.05,76381.03,1.74,-0.05427,7e-05,3.7056]
[1779634754684,45.05,76381.03,1.74,-0.05427,7e-05,3.7056]
[1779634754726,45.05,76373.17,1.74,-0.05484,7e-05,3.73605]
[1779634759961,45.05,76373.06,1.74,-0.05484,7e-05,3.73601]
[1779634764955,45.05,76373.38,1.74,-0.05481,7e-05,3.73438]
[1779634765024,45.05,76374.49,1.74,-0.05473,7e-05,3.72998]
[1779634767007,45.05,76374.49,1.74,-0.05473,7e-05,3.72989]
[1779634767083,45.05,76382.22,1.74,-0.05416,7e-05,3.69983]
[1779634770417,45.05,76376.14,1.74,-0.0546,7e-05,3.72332]
[1779634770515,45.05,76376.14,1.74,-0.0546,7e-05,3.72332]
[1779634770618,45.05,76375.58,1.74,-0.05464,7e-05,3.72542]
[1779634772962,45.05,76361.89,1.74,-0.05556,7e-05,3.77213]
[1779634777639,45.05,76362.86,1.74,-0.0555,7e-05,3.76895]
[1779634777678,45.05,76362.88,1.74,-0.0555,7e-05,3.76914]
[1779634778567,45.05,76362.88,1.74,-0.0555,7e-05,3.76914]
[1779634779347,45.05,76362.88,1.74,-0.0555,7e-05,3.76922]
[1779634781286,45.05,76369.45,1.74,-0.05502,7e-05,3.74358]
[1779634781421,45.05,76369.45,1.74,-0.05502,7e-05,3.74358]
[1779634782703,45.05,76362.7,1.74,-0.05551,7e-05,3.76971]
[1779634787743,45.05,76359.39,1.74,-0.05574,7e-05,3.78181]
[1779634791943,45.04,76357.41,1.74,-0.05588,7e-05,3.78906]
[1779634791954,45.04,76356.72,1.74,-0.05593,7e-05,3.79158]
[1779634793897,45.04,76356.72,1.74,-0.05593,7e-05,3.79158]
[1779634793998,45.04,76357.89,1.74,-0.05584,7e-05,3.78688]
[1779634795800,45.04,76365.27,1.74,-0.05529,7e-05,3.75805]
[1779634800836,45.04,76365.08,1.74,-0.0553,7e-05,3.75818]
[1779634801944,45.04,76365.08,1.74,-0.0553,7e-05,3.75818]
[1779634801976,45.04,76356.6,1.74,-0.05592,7e-05,3.79129]
[1779634807888,45.04,76357.81,1.74,-0.05584,7e-05,3.78696]
[1779634812929,45.05,76353.51,1.74,-0.05619,7e-05,3.80521]
[1779634817959,45.05,76348.04,1.74,-0.05661,8e-05,3.82779]
[1779634822994,45.05,76352.78,1.74,-0.05626,7e-05,3.80919]
[1779634824596,45.05,76354.02,1.74,-0.05617,7e-05,3.80435]
[1779634825017,45.05,76354.33,1.74,-0.05615,7e-05,3.80319]
[1779634827023,45.05,76361.22,1.74,-0.05563,7e-05,3.77601]
[1779634830381,45.05,76363.69,1.74,-0.05544,7e-05,3.76593]
[1779634830755,45.05,76363.69,1.74,-0.05544,7e-05,3.76593]
[1779634836089,45.05,76361.97,1.74,-0.05547,7e-05,3.76535]
[1779634836912,45.05,76361.97,1.74,-0.05547,7e-05,3.76535]
[1779634837012,45.05,76361.46,1.74,-0.0555,7e-05,3.76734]
[1779634843135,45.05,76360.61,1.74,-0.05557,7e-05,3.77058]
[1779634845616,45.05,76359.04,1.74,-0.05569,7e-05,3.77694]
[1779634846164,45.05,76359.46,1.74,-0.05565,7e-05,3.77529]
[1779634851191,45.05,76358.63,1.74,-0.05573,7e-05,3.7793]
[1779634856229,45.05,76357.97,1.74,-0.05579,7e-05,3.7825]
[1779634857240,45.05,76357.97,1.74,-0.05579,7e-05,3.7825]
[1779634857490,45.05,76357.97,1.74,-0.05579,7e-05,3.7825]
[1779634858357,45.05,76352.52,1.74,-0.0562,7e-05,3.80404]
[1779634858450,45.06,76345.05,1.74,-0.05676,8e-05,3.8338]
[1779634864287,45.06,76344.05,1.74,-0.05687,8e-05,3.83908]
[1779634869322,45.07,76343.12,1.74,-0.05695,8e-05,3.8438]
[1779634873574,45.07,76331.88,1.74,-0.05782,8e-05,3.88926]
[1779634879393,45.07,76337.74,1.74,-0.05739,8e-05,3.86673]
[1779634885435,45.08,76338.02,1.74,-0.05739,8e-05,3.86646]
[1779634890700,45.08,76337.61,1.74,-0.05743,8e-05,3.8686]
[1779634894260,45.08,76338.02,1.74,-0.05732,8e-05,3.86091]
[1779634894903,45.08,76338.02,1.74,-0.05732,8e-05,3.86091]
[1779634895009,45.08,76348.86,1.74,-0.0565,8e-05,3.81813]
[1779634896249,45.08,76348.86,1.74,-0.0565,8e-05,3.81813]
[1779634896516,45.08,76347.77,1.74,-0.05658,8e-05,3.82243]
[1779634901529,45.09,76347.48,1.74,-0.05662,8e-05,3.82434]
[1779634902671,45.09,76336.92,1.74,-0.05743,8e-05,3.86655]
[1779634907829,45.09,76334.1,1.74,-0.05765,8e-05,3.8782]
[1779634910203,45.09,76332.09,1.74,-0.0578,8e-05,3.88636]
[1779634910942,45.09,76331.36,1.74,-0.05786,8e-05,3.88934]
[1779634910959,45.09,76331.36,1.74,-0.05786,8e-05,3.88934]
[1779634911081,45.09,76331.36,1.74,-0.05786,8e-05,3.88934]
[1779634911161,45.09,76345.49,1.74,-0.05679,8e-05,3.83331]
[1779634912631,45.09,76356.63,1.74,-0.05596,7e-05,3.7896]
[1779634917047,45.09,76359.05,1.74,-0.05577,7e-05,3.77972]
[1779634917103,45.09,76361.0,1.74,-0.05562,7e-05,3.77187]
[1779634918193,45.09,76361.0,1.74,-0.05562,7e-05,3.77187]
[1779634923248,45.09,76363.22,1.74,-0.05544,7e-05,3.76221]
[1779634923710,45.09,76377.34,1.74,-0.05441,7e-05,3.70727]
[1779634925203,45.09,76377.34,1.74,-0.05441,7e-05,3.70727]
[1779634925723,45.09,76381.58,1.74,-0.05411,7e-05,3.69122]
[1779634928404,45.09,76383.15,1.74,-0.05399,7e-05,3.6851]
[1779634929752,45.08,76394.27,1.74,-0.05318,7e-05,3.64167]
[1779634931176,45.08,76411.19,1.74,-0.05197,7e-05,3.57677]
[1779634936551,45.07,76409.35,1.74,-0.05207,7e-05,3.58196]
[1779634941836,45.06,76413.62,1.74,-0.05173,7e-05,3.56363]
[1779634942845,45.06,76420.36,1.74,-0.05126,7e-05,3.53789]
[1779634945769,45.06,76420.95,1.74,-0.0512,7e-05,3.53509]
[1779634950900,45.05,76420.09,1.74,-0.05123,7e-05,3.53657]
[1779634955936,45.04,76422.49,1.74,-0.05096,7e-05,3.51983]
[1779634960215,45.04,76422.43,1.74,-0.05095,7e-05,3.51923]
[1779634960279,45.04,76432.39,1.74,-0.05026,7e-05,3.48168]
[1779634965853,45.03,76428.38,1.74,-0.05051,7e-05,3.49558]
[1779634966007,45.03,76421.02,1.74,-0.05101,7e-05,3.5229]
[1779634966337,45.03,76421.02,1.74,-0.05101,7e-05,3.5229]
[1779634972052,45.02,76424.29,1.74,-0.05076,7e-05,3.50894]
[1779634975077,45.02,76425.88,1.74,-0.05064,7e-05,3.50247]
[1779634975094,45.02,76425.47,1.74,-0.05066,7e-05,3.50377]
[1779634980109,45.01,76432.01,1.74,-0.05019,7e-05,3.4782]
[1779634985144,45.01,76428.2,1.74,-0.05044,7e-05,3.49138]
[1779634991187,45.0,76428.31,1.74,-0.0504,7e-05,3.48966]
[1779634996223,45.0,76413.02,1.74,-0.05144,7e-05,3.54606]
[1779635001257,44.99,76408.89,1.74,-0.0517,7e-05,3.5601]
[1779635006292,44.98,76407.36,1.74,-0.05177,7e-05,3.56383]
[1779635012333,44.97,76408.45,1.74,-0.05157,7e-05,3.55126]
[1779635017369,44.96,76408.94,1.74,-0.05151,7e-05,3.54769]
[1779635025425,44.95,76408.39,1.74,-0.0515,7e-05,3.54701]
[1779635030460,44.94,76410.49,1.74,-0.05132,7e-05,3.53741]
[1779635035494,44.93,76409.72,1.74,-0.05134,7e-05,3.53864]
[1779635040530,44.92,76404.26,1.74,-0.05169,7e-05,3.5575]
[1779635045531,44.92,76404.46,1.74,-0.05165,7e-05,3.55526]
[1779635052020,44.91,76412.06,1.74,-0.05108,7e-05,3.52418]
[1779635054628,44.9,76418.95,1.74,-0.05058,7e-05,3.49735]
[1779635060090,44.9,76421.02,1.74,-0.05042,7e-05,3.48852]
[1779635060895,44.89,76426.22,1.74,-0.05006,7e-05,3.46881]
[1779635066295,44.89,76433.03,1.74,-0.04958,7e-05,3.44252]
[1779635067002,44.89,76432.89,1.74,-0.04958,7e-05,3.44272]
[1779635072159,44.89,76442.35,1.74,-0.04885,7e-05,3.40071]
[1779635072544,44.89,76442.35,1.74,-0.04885,7e-05,3.40071]
[1779635072952,44.89,76442.35,1.74,-0.04885,7e-05,3.40071]
[1779635072954,44.89,76442.35,1.74,-0.04885,7e-05,3.40071]
[1779635073221,44.88,76439.67,1.74,-0.04903,7e-05,3.41053]
[1779635075254,44.88,76439.67,1.74,-0.04902,7e-05,3.4104]
[1779635080811,44.88,76445.31,1.74,-0.04863,7e-05,3.38889]
[1779635085846,44.88,76445.2,1.74,-0.04863,7e-05,3.38883]
[1779635090880,44.88,76444.34,1.74,-0.04868,7e-05,3.3915]
[1779635096328,44.87,76444.15,1.74,-0.04869,7e-05,3.39192]
[1779635102372,44.87,76448.48,1.74,-0.04839,7e-05,3.37553]
[1779635106080,44.87,76444.69,1.74,-0.04864,7e-05,3.38931]
[1779635106089,44.87,76435.53,1.74,-0.04926,7e-05,3.4231]
[1779635112443,44.87,76429.29,1.74,-0.04967,7e-05,3.44561]
[1779635118076,44.87,76431.09,1.74,-0.04954,7e-05,3.43833]
[1779635120443,44.87,76431.09,1.74,-0.04954,7e-05,3.43833]
[1779635120455,44.86,76430.92,1.74,-0.04954,7e-05,3.43862]
[1779635123112,44.86,76424.21,1.74,-0.04999,7e-05,3.46333]
[1779635129376,44.86,76423.17,1.74,-0.05005,7e-05,3.46667]
[1779635129406,44.86,76423.82,1.74,-0.05,7e-05,3.46368]
[1779635133181,44.85,76412.26,1.74,-0.0507,7e-05,3.49996]
[1779635138217,44.85,76413.44,1.74,-0.0506,7e-05,3.49442]
[1779635140989,44.85,76413.83,1.74,-0.05056,7e-05,3.49251]
[1779635141040,44.84,76414.15,1.74,-0.05053,7e-05,3.49106]
[1779635146276,44.84,76415.22,1.74,-0.05044,7e-05,3.48578]
[1779635151307,44.83,76415.86,1.74,-0.05037,7e-05,3.48212]
[1779635156342,44.83,76419.03,1.74,-0.05013,7e-05,3.46896]
[1779635161379,44.82,76416.17,1.74,-0.0503,7e-05,3.47841]
[1779635164606,44.82,76417.51,1.74,-0.0502,7e-05,3.47261]
[1779635165407,44.81,76408.23,1.74,-0.05083,7e-05,3.50727]
[1779635171450,44.81,76404.96,1.74,-0.05103,7e-05,3.51778]
[1779635177492,44.8,76407.43,1.74,-0.05082,7e-05,3.50636]
[1779635182527,44.79,76406.35,1.74,-0.05087,7e-05,3.50899]
[1779635185903,44.78,76399.34,1.74,-0.05134,7e-05,3.5346]
[1779635191594,44.78,76397.06,1.74,-0.05138,7e-05,3.53498]
[1779635198644,44.76,76396.73,1.74,-0.05136,7e-05,3.53403]
[1779635199649,44.76,76384.68,1.74,-0.05221,7e-05,3.57957]
[1779635204684,44.75,76378.13,1.74,-0.05264,7e-05,3.6027]
[1779635206699,44.75,76371.14,1.74,-0.05313,7e-05,3.62879]
[1779635211737,44.74,76369.79,1.74,-0.05318,7e-05,3.63179]
[1779635215765,44.73,76362.14,1.74,-0.0537,7e-05,3.65957]
[1779635220800,44.72,76363.24,1.74,-0.05358,7e-05,3.65286]
[1779635225835,44.71,76364.36,1.74,-0.05345,7e-05,3.64612]
[1779635230870,44.7,76365.74,1.74,-0.05331,7e-05,3.63839]
[1779635239934,44.68,76367.29,1.74,-0.05312,7e-05,3.62821]
[1779635244971,44.66,76368.54,1.74,-0.05299,7e-05,3.6211]
[1779635253431,44.65,76369.28,1.74,-0.05278,7e-05,3.60827]
[1779635259067,44.64,76367.84,1.74,-0.05284,7e-05,3.61122]
[1779635264101,44.62,76366.25,1.74,-0.05291,7e-05,3.61523]
[1779635270143,44.61,76364.88,1.74,-0.05297,7e-05,3.61796]
[1779635276186,44.6,76363.61,1.74,-0.05301,7e-05,3.62032]
[1779635279463,44.59,76356.71,1.74,-0.05349,7e-05,3.6458]
[1779635285248,44.58,76357.75,1.74,-0.05336,7e-05,3.63903]
[1779635292298,44.57,76360.1,1.74,-0.05313,7e-05,3.62681]
[1779635298340,44.56,76365.65,1.74,-0.05269,7e-05,3.60296]
[1779635304382,44.54,76365.13,1.74,-0.05268,7e-05,3.60264]
[1779635313445,44.53,76364.76,1.74,-0.05256,7e-05,3.59423]
[1779635316466,44.52,76372.07,1.74,-0.05202,7e-05,3.56498]
[1779635316939,44.52,76372.07,1.74,-0.05202,7e-05,3.56498]
[1779635317045,44.52,76372.07,1.74,-0.05202,7e-05,3.56498]
[1779635317238,44.52,76372.07,1.74,-0.05202,7e-05,3.56498]
[1779635317579,44.52,76392.64,1.74,-0.05056,7e-05,3.48624]
[1779635318962,44.52,76391.98,1.74,-0.0506,7e-05,3.48845]
[1779635319489,44.52,76395.9,1.74,-0.05032,7e-05,3.47344]
[1779635324523,44.51,76398.5,1.74,-0.05013,7e-05,3.46283]
[1779635324700,44.51,76398.5,1.74,-0.05013,7e-05,3.46283]
[1779635325534,44.51,76398.88,1.74,-0.0501,7e-05,3.46123]
[1779635326557,44.51,76398.88,1.74,-0.0501,7e-05,3.46123]
[1779635326658,44.51,76399.5,1.74,-0.05005,7e-05,3.45857]
[1779635327839,44.51,76399.5,1.74,-0.05005,7e-05,3.45857]
[1779635328551,44.51,76400.32,1.74,-0.04999,7e-05,3.45532]
[1779635333586,44.51,76402.37,1.74,-0.04983,7e-05,3.44681]
[1779635338620,44.5,76405.24,1.74,-0.04962,7e-05,3.43521]
[1779635344060,44.5,76407.44,1.74,-0.04946,7e-05,3.42609]
[1779635349699,44.5,76407.44,1.74,-0.04944,7e-05,3.42522]
[1779635354734,44.49,76407.55,1.74,-0.04942,7e-05,3.42406]
[1779635359767,44.49,76409.72,1.74,-0.04926,7e-05,3.4152]
[1779635364802,44.48,76409.81,1.74,-0.04924,7e-05,3.41412]
[1779635369838,44.48,76413.08,1.74,-0.049,7e-05,3.40126]
[1779635375880,44.48,76417.4,1.74,-0.04862,7e-05,3.37838]
[1779635380915,44.48,76418.71,1.74,-0.04852,7e-05,3.37317]
[1779635385950,44.48,76421.68,1.74,-0.04832,7e-05,3.36194]
[1779635387366,44.48,76421.68,1.74,-0.04832,7e-05,3.36194]
[1779635387386,44.48,76416.51,1.74,-0.04867,7e-05,3.38109]
[1779635392278,44.47,76414.53,1.74,-0.0488,7e-05,3.38814]
[1779635393509,44.47,76414.46,1.74,-0.0488,7e-05,3.38831]
[1779635393580,44.47,76413.82,1.74,-0.04884,7e-05,3.39061]
[1779635399041,44.47,76413.98,1.74,-0.04882,7e-05,3.38949]
[1779635404482,44.47,76417.74,1.74,-0.04856,7e-05,3.37514]
[1779635410125,44.47,76419.06,1.74,-0.04846,7e-05,3.36984]
[1779635416086,44.47,76420.28,1.74,-0.04838,7e-05,3.3651]
[1779635421198,44.46,76420.74,1.74,-0.04834,7e-05,3.36304]
[1779635427241,44.46,76418.08,1.74,-0.04851,7e-05,3.3725]
[1779635432276,44.46,76419.79,1.74,-0.04831,7e-05,3.35964]
[1779635438317,44.46,76419.09,1.74,-0.04835,7e-05,3.3619]
[1779635443353,44.46,76421.67,1.74,-0.04817,7e-05,3.35212]
[1779635448389,44.46,76420.08,1.74,-0.04827,7e-05,3.35774]
[1779635454840,44.46,76418.81,1.74,-0.04835,7e-05,3.36204]
[1779635460472,44.45,76418.75,1.74,-0.04835,7e-05,3.36196]
[1779635465508,44.45,76416.53,1.74,-0.04849,7e-05,3.36984]
[1779635470544,44.45,76416.64,1.74,-0.04848,7e-05,3.36905]
[1779635475580,44.45,76417.76,1.74,-0.0484,7e-05,3.36453]
[1779635482633,44.45,76418.12,1.74,-0.04836,7e-05,3.36272]
[1779635487668,44.44,76418.42,1.74,-0.04834,7e-05,3.36127]
[1779635493371,44.44,76418.42,1.74,-0.04834,7e-05,3.36127]
[1779635499751,44.44,76418.68,1.74,-0.04823,7e-05,3.35337]
[1779635505194,44.44,76418.64,1.74,-0.04822,7e-05,3.35319]
[1779635511833,44.44,76418.64,1.74,-0.04822,7e-05,3.35281]
[1779635516871,44.44,76418.67,1.74,-0.04821,7e-05,3.35243]
[1779635522160,44.43,76418.5,1.74,-0.04822,7e-05,3.35283]
[1779635530394,44.43,76419.22,1.74,-0.04816,7e-05,3.34996]
[1779635537010,44.43,76419.84,1.74,-0.04811,7e-05,3.34709]
[1779635542777,44.43,76419.76,1.74,-0.04812,7e-05,3.34734]
[1779635552118,44.43,76419.66,1.74,-0.04803,7e-05,3.34085]
[1779635558160,44.43,76420.57,1.74,-0.04797,7e-05,3.33728]
[1779635565616,44.43,76420.34,1.74,-0.04798,7e-05,3.3379]
[1779635571251,44.42,76419.7,1.74,-0.04802,7e-05,3.34006]
[1779635576286,44.42,76418.8,1.74,-0.04807,7e-05,3.3432]
[1779635580805,44.42,76410.31,1.74,-0.04864,7e-05,3.37454]
[1779635581946,44.42,76410.31,1.74,-0.04864,7e-05,3.37454]
[1779635582329,44.42,76410.07,1.74,-0.04866,7e-05,3.37525]
[1779635586717,44.42,76409.38,1.74,-0.0487,7e-05,3.37754]
[1779635588074,44.42,76408.65,1.74,-0.04875,7e-05,3.38017]
[1779635588369,44.42,76408.65,1.74,-0.04874,7e-05,3.37999]
[1779635593406,44.42,76410.58,1.74,-0.04861,7e-05,3.3724]
[1779635598440,44.42,76411.09,1.74,-0.04856,7e-05,3.37018]
[1779635603475,44.41,76410.13,1.74,-0.04862,7e-05,3.37345]
[1779635608556,44.41,76408.8,1.74,-0.04871,7e-05,3.37821]
[1779635614553,44.41,76407.87,1.74,-0.04868,7e-05,3.37497]
[1779635619876,44.41,76407.6,1.74,-0.0487,7e-05,3.37578]
[1779635625630,44.41,76404.61,1.74,-0.04889,7e-05,3.38645]
[1779635632681,44.41,76405.48,1.74,-0.04883,7e-05,3.3828]
[1779635640735,44.4,76405.72,1.74,-0.0488,7e-05,3.38148]
[1779635645769,44.4,76406.53,1.74,-0.04874,7e-05,3.37821]
[1779635650805,44.4,76410.13,1.74,-0.0485,7e-05,3.36462]
[1779635655840,44.4,76409.48,1.74,-0.04854,7e-05,3.36694]
[1779635660874,44.4,76409.24,1.74,-0.04855,7e-05,3.36773]
[1779635665909,44.4,76407.57,1.74,-0.04866,7e-05,3.37382]
[1779635670945,44.4,76413.06,1.74,-0.04829,7e-05,3.35336]
[1779635675980,44.4,76425.84,1.74,-0.04735,7e-05,3.30009]
[1779635676356,44.4,76425.84,1.74,-0.04735,7e-05,3.30009]
[1779635676992,44.4,76426.45,1.74,-0.04731,7e-05,3.29794]
[1779635680362,44.4,76424.2,1.74,-0.04747,7e-05,3.30651]
[1779635680463,44.4,76424.2,1.74,-0.04747,7e-05,3.30651]
[1779635681017,44.4,76423.43,1.74,-0.04752,7e-05,3.30944]
[1779635685046,44.4,76416.54,1.74,-0.04799,7e-05,3.33514]
[1779635690248,44.4,76416.77,1.74,-0.04798,7e-05,3.33443]
[1779635696539,44.41,76417.66,1.74,-0.04792,7e-05,3.33152]
[1779635703170,44.41,76421.47,1.74,-0.04767,7e-05,3.31775]
[1779635706608,44.41,76409.42,1.74,-0.04849,7e-05,3.36254]
[1779635707154,44.41,76409.42,1.74,-0.04849,7e-05,3.36254]
[1779635707238,44.41,76411.35,1.74,-0.04836,7e-05,3.35537]
[1779635709257,44.41,76428.19,1.74,-0.04723,7e-05,3.29318]
[1779635713202,44.41,76430.31,1.74,-0.04709,7e-05,3.28558]
[1779635720425,44.41,76429.56,1.74,-0.04715,7e-05,3.28899]
[1779635723712,44.41,76429.57,1.74,-0.04716,7e-05,3.28936]
[1779635723793,44.42,76441.05,1.74,-0.0464,7e-05,3.24758]
[1779635729706,44.42,76443.3,1.74,-0.04627,7e-05,3.24036]
[1779635730739,44.42,76444.81,1.74,-0.04618,7e-05,3.23511]
[1779635730826,44.42,76444.64,1.74,-0.04619,7e-05,3.23594]
[1779635731784,44.42,76436.14,1.74,-0.04667,7e-05,3.26091]
[1779635736820,44.43,76434.51,1.74,-0.0468,7e-05,3.26769]
[1779635738417,44.43,76426.38,1.74,-0.04734,7e-05,3.29771]
[1779635742082,44.43,76425.42,1.74,-0.04741,7e-05,3.30144]
[1779635742109,44.43,76424.58,1.74,-0.04747,7e-05,3.30463]
[1779635743063,44.43,76424.58,1.74,-0.04747,7e-05,3.30463]
[1779635744168,44.43,76424.63,1.74,-0.04747,7e-05,3.30463]
[1779635744460,44.43,76420.35,1.74,-0.04775,7e-05,3.32044]
[1779635749494,44.43,76418.14,1.74,-0.04791,7e-05,3.32885]
[1779635752394,44.43,76419.0,1.74,-0.04785,7e-05,3.32576]
[1779635752514,44.43,76419.64,1.74,-0.04781,7e-05,3.32344]
[1779635758557,44.43,76421.39,1.74,-0.0477,7e-05,3.31733]
[1779635760408,44.44,76421.72,1.74,-0.04767,7e-05,3.31617]
[1779635760621,44.44,76421.72,1.74,-0.04767,7e-05,3.31617]
[1779635760675,44.44,76423.18,1.74,-0.04758,7e-05,3.31085]
[1779635767030,44.44,76423.42,1.74,-0.04757,7e-05,3.31036]
[1779635770272,44.44,76423.45,1.74,-0.04757,7e-05,3.31045]
[1779635770642,44.44,76409.91,1.74,-0.04848,7e-05,3.36048]
[1779635773663,44.44,76396.2,1.74,-0.04942,7e-05,3.41149]
[1779635774670,44.44,76388.97,1.74,-0.04991,7e-05,3.43854]
[1779635775759,44.44,76388.97,1.74,-0.04991,7e-05,3.43854]
[1779635777055,44.44,76385.3,1.74,-0.05017,7e-05,3.45224]
[1779635777108,44.44,76385.11,1.74,-0.05018,7e-05,3.4528]
[1779635782168,44.43,76383.45,1.74,-0.05028,7e-05,3.45834]
[1779635787761,44.43,76378.01,1.74,-0.05064,7e-05,3.47791]
[1779635792796,44.42,76372.65,1.74,-0.05092,7e-05,3.49101]
[1779635796993,44.42,76371.11,1.74,-0.05101,7e-05,3.49626]
[1779635797009,44.42,76351.56,1.74,-0.05241,7e-05,3.57106]
[1779635797201,44.42,76351.56,1.74,-0.05241,7e-05,3.57106]
[1779635797832,44.42,76351.88,1.74,-0.05238,7e-05,3.5695]
[1779635801578,44.41,76355.11,1.74,-0.05213,7e-05,3.55645]
[1779635801584,44.41,76355.11,1.74,-0.05213,7e-05,3.55645]
[1779635801869,44.41,76349.18,1.74,-0.05255,7e-05,3.5787]
[1779635804572,44.41,76349.46,1.74,-0.05252,7e-05,3.57728]
[1779635805854,44.41,76349.84,1.74,-0.05249,7e-05,3.57547]
[1779635805909,44.4,76350.74,1.74,-0.05241,7e-05,3.57131]
[1779635807762,44.4,76350.74,1.74,-0.05241,7e-05,3.57097]
[1779635807913,44.4,76350.94,1.74,-0.05239,7e-05,3.56986]
[1779635812943,44.39,76344.75,1.74,-0.0528,7e-05,3.59203]
[1779635813582,44.39,76344.75,1.74,-0.0528,7e-05,3.59203]
[1779635814041,44.39,76344.75,1.74,-0.0528,7e-05,3.59203]
[1779635814119,44.39,76344.98,1.74,-0.05278,7e-05,3.59078]
[1779635820071,44.38,76343.62,1.74,-0.05284,7e-05,3.59425]
[1779635821020,44.38,76343.88,1.74,-0.05282,7e-05,3.59287]
[1779635821121,44.38,76343.56,1.74,-0.05283,7e-05,3.59374]
[1779635827042,44.37,76349.7,1.74,-0.05235,7e-05,3.56789]
[1779635832077,44.36,76351.15,1.74,-0.05222,7e-05,3.56072]
[1779635837113,44.35,76353.36,1.74,-0.05203,7e-05,3.55063]
[1779635842148,44.35,76359.29,1.74,-0.05158,7e-05,3.52633]
[1779635845169,44.34,76368.94,1.74,-0.05088,7e-05,3.48864]
[1779635846918,44.34,76368.41,1.74,-0.05091,7e-05,3.49046]
[1779635851211,44.34,76376.88,1.74,-0.05021,7e-05,3.45102]
[1779635854232,44.34,76386.6,1.74,-0.04953,7e-05,3.41393]
[1779635855061,44.34,76386.6,1.74,-0.04953,7e-05,3.41393]
[1779635856215,44.34,76386.25,1.74,-0.04955,7e-05,3.41518]
[1779635856245,44.33,76389.33,1.74,-0.04934,7e-05,3.40353]
[1779635861283,44.33,76385.17,1.74,-0.04962,7e-05,3.41892]
[1779635865310,44.33,76377.65,1.74,-0.05014,7e-05,3.447]
[1779635870348,44.33,76373.67,1.74,-0.05041,7e-05,3.46152]
[1779635875381,44.33,76374.25,1.74,-0.05036,7e-05,3.45875]
[1779635881423,44.32,76374.21,1.74,-0.05035,7e-05,3.45827]
[1779635886461,44.32,76370.93,1.74,-0.05057,7e-05,3.47018]
[1779635891494,44.32,76371.47,1.74,-0.05052,7e-05,3.4675]
[1779635893508,44.32,76378.19,1.74,-0.05004,7e-05,3.44177]
[1779635898544,44.31,76380.62,1.74,-0.04987,7e-05,3.43216]
[1779635905238,44.31,76379.21,1.74,-0.04996,7e-05,3.43722]
[1779635908029,44.31,76386.23,1.74,-0.04946,7e-05,3.41037]
[1779635912642,44.31,76391.32,1.74,-0.04903,7e-05,3.38492]
[1779635918099,44.31,76393.88,1.74,-0.04886,7e-05,3.37546]
[1779635923719,44.31,76399.85,1.74,-0.04845,7e-05,3.35334]
[1779635928754,44.31,76401.42,1.74,-0.04835,7e-05,3.34777]
[1779635933789,44.32,76402.64,1.74,-0.04827,7e-05,3.34349]
[1779635938823,44.32,76398.7,1.74,-0.04854,7e-05,3.35829]
[1779635943858,44.32,76401.87,1.74,-0.04833,7e-05,3.34656]
[1779635948895,44.32,76404.55,1.74,-0.04815,7e-05,3.33674]
[1779635953929,44.32,76405.88,1.74,-0.04806,7e-05,3.33196]
[1779635959971,44.32,76406.97,1.74,-0.04799,7e-05,3.32812]
[1779635966013,44.32,76407.82,1.74,-0.04794,7e-05,3.32515]
[1779635969371,44.32,76409.5,1.74,-0.04782,7e-05,3.31897]
[1779635969432,44.32,76409.5,1.74,-0.04782,7e-05,3.31903]
[1779635972140,44.32,76413.44,1.74,-0.04748,7e-05,3.29838]
[1779635972238,44.32,76418.18,1.74,-0.04716,7e-05,3.28102]
[1779635978096,44.32,76418.09,1.74,-0.04718,7e-05,3.28192]
[1779635980448,44.32,76412.24,1.74,-0.04758,7e-05,3.30361]
[1779635982404,44.32,76412.24,1.74,-0.04758,7e-05,3.30361]
[1779635983131,44.33,76412.24,1.74,-0.04758,7e-05,3.30379]
[1779635988172,44.33,76413.34,1.74,-0.04751,7e-05,3.30004]
[1779635998238,44.33,76412.21,1.74,-0.0476,7e-05,3.30477]
[1779636003273,44.33,76406.36,1.74,-0.04799,7e-05,3.32665]
[1779636005032,44.33,76404.78,1.74,-0.0481,7e-05,3.33252]
[1779636005287,44.33,76401.54,1.74,-0.04832,7e-05,3.34455]
[1779636010322,44.33,76395.94,1.74,-0.0487,7e-05,3.36529]
[1779636011379,44.33,76395.94,1.74,-0.0487,7e-05,3.36529]
[1779636013204,44.33,76395.35,1.74,-0.04874,7e-05,3.36744]
[1779636013344,44.33,76394.1,1.74,-0.04883,7e-05,3.37209]
[1779636015358,44.33,76386.8,1.74,-0.04933,7e-05,3.39938]
[1779636020393,44.33,76383.32,1.74,-0.04956,7e-05,3.41212]
[1779636025427,44.33,76381.67,1.74,-0.04967,7e-05,3.41799]
[1779636030464,44.32,76381.79,1.74,-0.04966,7e-05,3.41725]
[1779636035504,44.32,76380.75,1.74,-0.04964,7e-05,3.41461]
[1779636037517,44.32,76371.94,1.74,-0.05025,7e-05,3.44782]
[1779636041418,44.32,76370.05,1.74,-0.05038,7e-05,3.45479]
[1779636046581,44.32,76371.4,1.74,-0.05027,7e-05,3.449]
[1779636051616,44.32,76372.91,1.74,-0.05016,7e-05,3.44285]
[1779636057658,44.31,76373.37,1.74,-0.05012,7e-05,3.44065]
[1779636062696,44.31,76373.08,1.74,-0.05013,7e-05,3.4414]
[1779636066534,44.31,76373.07,1.74,-0.05013,7e-05,3.44117]
[1779636066816,44.31,76373.07,1.74,-0.05013,7e-05,3.44117]
[1779636066848,44.31,76362.02,1.74,-0.05091,7e-05,3.48319]
[1779636068463,44.31,76362.02,1.74,-0.05091,7e-05,3.48319]
[1779636069163,44.31,76351.7,1.74,-0.05164,7e-05,3.52244]
[1779636072227,44.31,76332.15,1.74,-0.05305,7e-05,3.59778]
[1779636077805,44.3,76330.95,1.74,-0.05311,7e-05,3.60108]
[1779636082838,44.31,76330.05,1.74,-0.0532,7e-05,3.60563]
[1779636085107,44.31,76329.07,1.74,-0.05328,7e-05,3.60967]
[1779636090750,44.31,76332.92,1.74,-0.05302,7e-05,3.59595]
[1779636090850,44.31,76332.92,1.74,-0.05302,7e-05,3.59595]
[1779636090951,44.32,76344.99,1.74,-0.05214,7e-05,3.54935]
[1779636093919,44.31,76350.8,1.74,-0.05163,7e-05,3.52016]
[1779636097595,44.31,76351.48,1.74,-0.05158,7e-05,3.5173]
[1779636102984,44.31,76355.39,1.74,-0.05129,7e-05,3.50191]
[1779636108023,44.31,76355.94,1.74,-0.05126,7e-05,3.5004]
[1779636113054,44.32,76357.62,1.74,-0.05117,7e-05,3.49517]
[1779636118090,44.32,76361.09,1.74,-0.05094,7e-05,3.48287]
[1779636123125,44.32,76360.58,1.74,-0.05097,7e-05,3.48495]
[1779636126299,44.33,76354.97,1.74,-0.05138,7e-05,3.50686]
[1779636131730,44.33,76359.84,1.74,-0.05104,7e-05,3.48859]
[1779636132462,44.33,76359.84,1.74,-0.05104,7e-05,3.48859]
[1779636138233,44.33,76362.19,1.74,-0.05087,7e-05,3.47918]
[1779636144274,44.32,76357.04,1.74,-0.05122,7e-05,3.49836]
[1779636149316,44.32,76358.36,1.74,-0.05112,7e-05,3.49284]
[1779636154347,44.32,76359.96,1.74,-0.05092,7e-05,3.48]
[1779636159381,44.32,76361.04,1.74,-0.05083,7e-05,3.47557]
[1779636164417,44.32,76358.02,1.74,-0.05104,7e-05,3.48681]
[1779636169454,44.32,76358.14,1.74,-0.05103,7e-05,3.486]
[1779636174487,44.31,76359.41,1.74,-0.05093,7e-05,3.48084]
[1779636176501,44.31,76366.49,1.74,-0.05043,7e-05,3.45368]
[1779636184065,44.31,76367.95,1.74,-0.05032,7e-05,3.44791]
[1779636190024,44.31,76367.39,1.74,-0.05035,7e-05,3.44948]
[1779636195634,44.31,76367.95,1.74,-0.0503,7e-05,3.44688]
[1779636200669,44.31,76369.33,1.74,-0.0502,7e-05,3.44133]
[1779636205704,44.3,76368.91,1.74,-0.05022,7e-05,3.44265]
[1779636210739,44.3,76368.7,1.74,-0.05023,7e-05,3.44318]
[1779636215775,44.3,76368.71,1.74,-0.05014,7e-05,3.43659]
[1779636220821,44.3,76367.73,1.74,-0.05021,7e-05,3.44013]
[1779636221835,44.3,76377.83,1.74,-0.0495,7e-05,3.40192]
[1779636226869,44.3,76371.65,1.74,-0.04994,7e-05,3.42527]
[1779636231903,44.3,76371.66,1.74,-0.04993,7e-05,3.42516]
[1779636236941,44.3,76374.25,1.74,-0.04975,7e-05,3.41533]
[1779636241974,44.3,76374.67,1.74,-0.04972,7e-05,3.41376]
[1779636246002,44.3,76382.36,1.74,-0.04919,7e-05,3.38491]
[1779636247163,44.3,76382.36,1.74,-0.04919,7e-05,3.38491]
[1779636247255,44.3,76382.97,1.74,-0.04915,7e-05,3.38267]
[1779636248662,44.3,76382.97,1.74,-0.04915,7e-05,3.38267]
[1779636254058,44.3,76386.63,1.74,-0.0489,7e-05,3.36939]
[1779636258090,44.3,76393.95,1.74,-0.04841,7e-05,3.3424]
[1779636263124,44.31,76387.89,1.74,-0.04883,7e-05,3.3655]
[1779636268163,44.31,76390.85,1.74,-0.04864,7e-05,3.35477]
[1779636273201,44.31,76392.13,1.74,-0.04847,7e-05,3.34418]
[1779636275212,44.31,76402.57,1.74,-0.04777,7e-05,3.30567]
[1779636280636,44.31,76403.88,1.74,-0.04769,7e-05,3.30149]
[1779636281315,44.32,76404.53,1.74,-0.04765,7e-05,3.2994]
[1779636287297,44.32,76401.22,1.74,-0.04789,7e-05,3.31249]
[1779636294345,44.32,76395.3,1.74,-0.04831,7e-05,3.33514]
[1779636299384,44.33,76388.12,1.74,-0.0488,7e-05,3.36219]
[1779636305422,44.33,76387.29,1.74,-0.04886,7e-05,3.36553]
[1779636310459,44.33,76384.54,1.74,-0.04906,7e-05,3.376]
[1779636315492,44.33,76379.58,1.74,-0.0494,7e-05,3.39468]
[1779636320527,44.33,76376.58,1.74,-0.04961,7e-05,3.40588]
[1779636325562,44.33,76375.09,1.74,-0.04971,7e-05,3.41136]
[1779636326147,44.33,76375.09,1.74,-0.04971,7e-05,3.41136]
[1779636331606,44.33,76374.56,1.74,-0.04966,7e-05,3.40688]
[1779636336640,44.33,76372.54,1.74,-0.0498,7e-05,3.41436]
[1779636341676,44.32,76374.32,1.74,-0.04967,7e-05,3.40754]
[1779636346710,44.32,76375.35,1.74,-0.0496,7e-05,3.40356]
[1779636352160,44.32,76376.49,1.74,-0.04952,7e-05,3.39922]
[1779636357788,44.32,76375.1,1.74,-0.04961,7e-05,3.40438]
[1779636362826,44.32,76375.32,1.74,-0.0496,7e-05,3.40347]
[1779636367860,44.32,76376.41,1.74,-0.04952,7e-05,3.3993]
[1779636374907,44.32,76379.56,1.74,-0.0493,7e-05,3.38746]
[1779636379946,44.32,76380.6,1.74,-0.04923,7e-05,3.38362]
[1779636384978,44.32,76383.53,1.74,-0.04903,7e-05,3.37279]
[1779636390021,44.32,76384.42,1.74,-0.04897,7e-05,3.36963]
[1779636395052,44.33,76383.25,1.74,-0.04897,7e-05,3.36794]
[1779636400475,44.33,76382.75,1.74,-0.04901,7e-05,3.36998]
[1779636406128,44.33,76383.55,1.74,-0.04896,7e-05,3.36726]
[1779636411577,44.33,76382.01,1.74,-0.04907,7e-05,3.37327]
[1779636417207,44.33,76381.32,1.74,-0.04912,7e-05,3.37599]
[1779636422032,44.33,76382.14,1.74,-0.04907,7e-05,3.37306]
[1779636424088,44.33,76382.14,1.74,-0.04907,7e-05,3.37309]
[1779636429291,44.33,76382.24,1.74,-0.04906,7e-05,3.3729]
[1779636432307,44.33,76387.68,1.74,-0.04869,7e-05,3.35265]
[1779636438354,44.33,76389.9,1.74,-0.04855,7e-05,3.34485]
[1779636443388,44.34,76388.7,1.74,-0.04864,7e-05,3.34972]
[1779636445404,44.34,76379.18,1.74,-0.0493,7e-05,3.3855]
[1779636450112,44.34,76378.09,1.74,-0.04937,7e-05,3.38966]
[1779636450748,44.34,76378.09,1.74,-0.04937,7e-05,3.38966]
[1779636456486,44.34,76372.2,1.74,-0.0497,7e-05,3.40549]
[1779636461515,44.34,76370.51,1.74,-0.04982,7e-05,3.41181]
[1779636466549,44.34,76372.99,1.74,-0.04964,7e-05,3.40239]
[1779636471586,44.34,76371.1,1.74,-0.04977,7e-05,3.40949]
[1779636477780,44.34,76371.51,1.74,-0.04974,7e-05,3.40793]
[1779636483669,44.34,76371.58,1.74,-0.04974,7e-05,3.40768]
[1779636488704,44.34,76372.09,1.74,-0.0497,7e-05,3.40576]
[1779636493739,44.34,76372.39,1.74,-0.04968,7e-05,3.4047]
[1779636498774,44.34,76370.62,1.74,-0.04981,7e-05,3.41142]
[1779636503132,44.34,76372.54,1.74,-0.04968,7e-05,3.40422]
[1779636503816,44.34,76372.31,1.74,-0.04969,7e-05,3.40511]
[1779636504120,44.34,76372.31,1.74,-0.04969,7e-05,3.40511]
[1779636504821,44.34,76363.18,1.74,-0.05033,7e-05,3.43965]
[1779636505829,44.34,76354.79,1.74,-0.05093,7e-05,3.47154]
[1779636510281,44.34,76355.34,1.74,-0.05088,7e-05,3.4691]
[1779636518919,44.33,76356.47,1.74,-0.05071,7e-05,3.4579]
[1779636523954,44.33,76357.69,1.74,-0.05061,7e-05,3.45297]
[1779636529996,44.33,76358.19,1.74,-0.05057,7e-05,3.45071]
[1779636535030,44.33,76359.99,1.74,-0.05044,7e-05,3.44349]
[1779636541072,44.32,76361.01,1.74,-0.05035,7e-05,3.43893]
[1779636546951,44.32,76362.36,1.74,-0.05025,7e-05,3.43335]
[1779636552562,44.32,76362.41,1.74,-0.05023,7e-05,3.4323]
[1779636560206,44.31,76360.89,1.74,-0.05032,7e-05,3.43694]
[1779636565240,44.31,76359.13,1.74,-0.05043,7e-05,3.44292]
[1779636570276,44.31,76358.46,1.74,-0.05046,7e-05,3.44478]
[1779636575310,44.3,76359.06,1.74,-0.05032,7e-05,3.43553]
[1779636582735,44.3,76358.07,1.74,-0.05039,7e-05,3.43884]
[1779636588402,44.3,76358.47,1.74,-0.05034,7e-05,3.43642]
[1779636595451,44.29,76358.95,1.74,-0.05029,7e-05,3.43395]
[1779636601492,44.29,76357.68,1.74,-0.05037,7e-05,3.4382]
[1779636606528,44.29,76357.24,1.74,-0.0504,7e-05,3.43938]
[1779636607718,44.29,76366.2,1.74,-0.04976,7e-05,3.40533]
[1779636608911,44.29,76366.2,1.74,-0.04976,7e-05,3.40533]
[1779636615051,44.29,76370.68,1.74,-0.04945,7e-05,3.38823]
[1779636623056,44.29,76370.95,1.74,-0.04942,7e-05,3.38701]
[1779636630702,44.29,76375.24,1.74,-0.04913,7e-05,3.37084]
[1779636635741,44.29,76375.29,1.74,-0.04904,7e-05,3.36437]
[1779636639723,44.29,76381.19,1.74,-0.04863,7e-05,3.34241]
[1779636645852,44.29,76384.12,1.74,-0.04844,7e-05,3.33178]
[1779636645944,44.29,76399.43,1.74,-0.0474,7e-05,3.27519]
[1779636652063,44.29,76401.54,1.74,-0.04727,7e-05,3.26821]
[1779636656940,44.3,76408.44,1.74,-0.04683,7e-05,3.24389]
[1779636660077,44.3,76401.11,1.74,-0.04733,7e-05,3.27144]
[1779636660130,44.3,76392.83,1.74,-0.04789,7e-05,3.30219]
[1779636665944,44.31,76390.52,1.74,-0.04809,7e-05,3.31315]
[1779636670980,44.32,76389.54,1.74,-0.04818,7e-05,3.31789]
[1779636676018,44.32,76388.43,1.74,-0.04827,7e-05,3.32257]
[1779636680646,44.32,76387.57,1.74,-0.04833,7e-05,3.32607]
[1779636681051,44.32,76384.87,1.74,-0.04852,7e-05,3.33619]
[1779636686086,44.32,76385.98,1.74,-0.04845,7e-05,3.33233]
[1779636692127,44.33,76387.04,1.74,-0.0483,7e-05,3.32245]
[1779636697162,44.33,76388.34,1.74,-0.04821,7e-05,3.31794]
[1779636702197,44.33,76389.08,1.74,-0.04817,7e-05,3.31554]
[1779636707810,44.33,76389.98,1.74,-0.04811,7e-05,3.31249]
[1779636713690,44.33,76390.28,1.74,-0.0481,7e-05,3.31187]
[1779636719317,44.34,76390.28,1.74,-0.04811,7e-05,3.31232]
[1779636724351,44.34,76390.84,1.74,-0.04808,7e-05,3.31086]
[1779636733830,44.35,76390.29,1.74,-0.04815,7e-05,3.31434]
[1779636739458,44.35,76390.77,1.74,-0.04812,7e-05,3.31312]
[1779636744496,44.35,76390.36,1.74,-0.04816,7e-05,3.31519]
[1779636749528,44.35,76391.17,1.74,-0.04812,7e-05,3.31273]
[1779636754571,44.36,76394.19,1.74,-0.04784,7e-05,3.29587]
[1779636759602,44.36,76393.94,1.74,-0.04787,7e-05,3.29739]
[1779636764635,44.36,76395.6,1.74,-0.04776,7e-05,3.29173]
[1779636769672,44.36,76399.42,1.74,-0.04752,7e-05,3.27823]
[1779636774711,44.37,76403.02,1.74,-0.04729,7e-05,3.2657]
[1779636781124,44.37,76401.61,1.74,-0.04739,7e-05,3.27151]
[1779636781225,44.37,76400.6,1.74,-0.04747,7e-05,3.27577]
[1779636786792,44.38,76398.56,1.74,-0.04762,7e-05,3.28408]
[1779636790306,44.38,76397.29,1.74,-0.04772,7e-05,3.28921]
[1779636791306,44.38,76397.0,1.74,-0.04774,7e-05,3.29042]
[1779636791828,44.38,76388.87,1.74,-0.04829,7e-05,3.32066]
[1779636796862,44.38,76382.43,1.74,-0.04874,7e-05,3.34517]
[1779636802905,44.39,76382.48,1.74,-0.04875,7e-05,3.34542]
[1779636807940,44.39,76382.57,1.74,-0.04875,7e-05,3.34538]
[1779636812975,44.39,76381.19,1.74,-0.04876,7e-05,3.34452]
[1779636819017,44.39,76381.51,1.74,-0.04875,7e-05,3.34367]
[1779636824054,44.39,76382.0,1.74,-0.04872,7e-05,3.34214]
[1779636829090,44.39,76379.61,1.74,-0.04889,7e-05,3.35133]
[1779636834127,44.39,76379.69,1.74,-0.04889,7e-05,3.35119]
[1779636834578,44.39,76379.69,1.74,-0.04889,7e-05,3.35119]
[1779636835134,44.39,76379.9,1.74,-0.04887,7e-05,3.35042]
[1779636840169,44.39,76380.57,1.74,-0.04883,7e-05,3.34799]
[1779636842785,44.39,76377.71,1.74,-0.04903,7e-05,3.35869]
[1779636843191,44.39,76371.65,1.74,-0.04945,7e-05,3.38139]
[1779636847074,44.39,76370.45,1.74,-0.04953,7e-05,3.38574]
[1779636852253,44.39,76369.49,1.74,-0.04959,7e-05,3.38901]
[1779636857287,44.39,76369.95,1.74,-0.04955,7e-05,3.38697]
[1779636864337,44.39,76375.1,1.74,-0.04919,7e-05,3.36727]
[1779636870379,44.39,76375.63,1.74,-0.04914,7e-05,3.36495]
[1779636871721,44.39,76375.63,1.74,-0.04914,7e-05,3.36495]
[1779636871772,44.39,76376.94,1.74,-0.04897,7e-05,3.35368]
[1779636877769,44.39,76373.18,1.74,-0.04922,7e-05,3.36739]
[1779636879385,44.38,76373.0,1.74,-0.04923,7e-05,3.36789]
[1779636879843,44.38,76371.64,1.74,-0.04932,7e-05,3.37291]
[1779636882474,44.39,76365.13,1.74,-0.04978,7e-05,3.39776]
[1779636887510,44.4,76366.43,1.74,-0.04974,7e-05,3.39543]
[1779636892105,44.4,76366.72,1.74,-0.04974,7e-05,3.39537]
[1779636892132,44.41,76367.31,1.74,-0.04972,7e-05,3.39418]
[1779636893511,44.41,76367.31,1.74,-0.04972,7e-05,3.39418]
[1779636893551,44.41,76366.17,1.74,-0.0498,7e-05,3.39873]
[1779636898586,44.42,76362.37,1.74,-0.05011,7e-05,3.41532]
[1779636903621,44.43,76360.14,1.74,-0.05031,7e-05,3.42622]
[1779636908657,44.44,76355.26,1.74,-0.05069,7e-05,3.44671]
[1779636913690,44.45,76353.36,1.74,-0.05086,7e-05,3.45565]
[1779636918726,44.46,76351.77,1.74,-0.05101,7e-05,3.46389]
[1779636925175,44.47,76348.37,1.74,-0.05129,7e-05,3.47863]
[1779636930813,44.48,76347.09,1.74,-0.05141,7e-05,3.48501]
[1779636935245,44.49,76338.67,1.74,-0.05197,7e-05,3.51322]
[1779636941888,44.5,76337.03,1.74,-0.05214,7e-05,3.52211]
[1779636946054,44.51,76337.22,1.74,-0.05216,7e-05,3.52307]
[1779636946103,44.51,76343.67,1.74,-0.0517,7e-05,3.49873]
[1779636951147,44.51,76346.0,1.74,-0.05154,7e-05,3.49024]
[1779636951194,44.52,76344.8,1.74,-0.05163,7e-05,3.49527]
[1779636953972,44.52,76338.17,1.74,-0.05213,7e-05,3.52138]
[1779636956473,44.52,76337.06,1.74,-0.05222,7e-05,3.52655]
[1779636957198,44.53,76345.76,1.74,-0.05161,7e-05,3.49407]
[1779636959018,44.53,76354.27,1.74,-0.051,7e-05,3.46156]
[1779636963995,44.53,76357.78,1.74,-0.05077,7e-05,3.44906]
[1779636964085,44.53,76350.97,1.74,-0.05126,7e-05,3.47523]
[1779636970094,44.54,76361.1,1.74,-0.05058,7e-05,3.4389]
[1779636975525,44.55,76362.88,1.74,-0.05047,7e-05,3.43324]
[1779636981166,44.56,76362.88,1.74,-0.0505,7e-05,3.43484]
[1779636986201,44.56,76360.86,1.74,-0.05067,7e-05,3.44372]
[1779636991237,44.57,76356.93,1.74,-0.05089,7e-05,3.4538]
[1779636996272,44.59,76357.43,1.74,-0.05091,7e-05,3.45503]
[1779637001308,44.6,76355.58,1.74,-0.0511,7e-05,3.46517]
[1779637006343,44.62,76354.39,1.74,-0.05124,7e-05,3.4728]
[1779637011378,44.63,76355.53,1.74,-0.05122,7e-05,3.47159]
[1779637016412,44.65,76355.53,1.74,-0.05128,7e-05,3.47473]
[1779637021455,44.66,76354.54,1.74,-0.05141,7e-05,3.4816]
[1779637026488,44.68,76353.84,1.74,-0.05151,7e-05,3.48737]
[1779637031522,44.69,76353.18,1.74,-0.05162,7e-05,3.49295]
[1779637036559,44.71,76354.77,1.74,-0.05156,7e-05,3.48991]
[1779637041595,44.72,76359.2,1.74,-0.0513,7e-05,3.47616]
[1779637048643,44.74,76361.18,1.74,-0.05124,7e-05,3.47309]
[1779637054687,44.76,76360.8,1.74,-0.05125,7e-05,3.47183]
[1779637060727,44.78,76359.94,1.74,-0.05138,7e-05,3.47878]
[1779637066168,44.8,76363.51,1.74,-0.0512,7e-05,3.46898]
[1779637071803,44.81,76361.27,1.74,-0.05141,7e-05,3.48057]
[1779637073818,44.81,76371.22,1.74,-0.05072,7e-05,3.44336]
[1779637079862,44.82,76375.32,1.74,-0.05045,7e-05,3.42943]
[1779637084895,44.83,76372.16,1.74,-0.05069,7e-05,3.44197]
[1779637090940,44.83,76372.68,1.74,-0.05068,7e-05,3.44129]
[1779637096379,44.84,76371.64,1.74,-0.05077,7e-05,3.4464]
[1779637103025,44.84,76370.62,1.74,-0.05086,7e-05,3.45126]
[1779637108058,44.85,76372.58,1.74,-0.05076,7e-05,3.44611]
[1779637113094,44.86,76372.43,1.74,-0.05073,7e-05,3.44247]
[1779637115108,44.87,76378.79,1.74,-0.0503,7e-05,3.41946]
[1779637120143,44.88,76380.48,1.74,-0.05023,7e-05,3.41552]
[1779637126591,44.9,76380.51,1.74,-0.05028,7e-05,3.4187]
[1779637133233,44.91,76379.81,1.74,-0.05039,7e-05,3.42452]
[1779637138268,44.92,76380.17,1.74,-0.05039,7e-05,3.42466]
[1779637143304,44.93,76381.63,1.74,-0.05033,7e-05,3.42105]
[1779637151360,44.94,76381.87,1.74,-0.05036,7e-05,3.42279]
[1779637157402,44.95,76381.68,1.74,-0.0504,7e-05,3.42502]
[1779637166466,44.97,76380.74,1.74,-0.05053,7e-05,3.43224]
[1779637171501,44.98,76375.03,1.74,-0.05089,7e-05,3.44928]
[1779637176542,44.99,76375.36,1.74,-0.0509,7e-05,3.45]
[1779637182583,45.0,76375.19,1.74,-0.05095,7e-05,3.45297]
[1779637188624,45.01,76375.23,1.74,-0.05099,7e-05,3.45511]
[1779637193660,45.02,76374.96,1.74,-0.05105,7e-05,3.45802]
[1779637198697,45.03,76376.79,1.74,-0.05095,7e-05,3.45304]
[1779637203732,45.04,76376.61,1.74,-0.051,7e-05,3.45561]
[1779637208915,45.04,76374.59,1.74,-0.05117,7e-05,3.46432]
[1779637214075,45.05,76375.59,1.74,-0.05113,7e-05,3.46236]
[1779637220853,45.07,76376.54,1.74,-0.05112,7e-05,3.46207]
[1779637225888,45.08,76375.93,1.74,-0.0512,7e-05,3.46617]
[1779637231931,45.09,76375.11,1.74,-0.05121,7e-05,3.46492]
[1779637237363,45.1,76375.74,1.74,-0.0512,7e-05,3.46466]
[1779637243549,45.1,76376.01,1.74,-0.05121,7e-05,3.46506]
[1779637250065,45.12,76375.81,1.74,-0.05128,7e-05,3.46861]
[1779637255102,45.13,76372.75,1.74,-0.05153,7e-05,3.48186]
[1779637260136,45.14,76372.08,1.74,-0.05161,7e-05,3.48609]
[1779637265172,45.14,76373.77,1.74,-0.05152,7e-05,3.48141]
[1779637270476,45.15,76377.54,1.74,-0.05127,7e-05,3.46828]
[1779637277645,45.17,76377.55,1.74,-0.05134,7e-05,3.47179]
[1779637287715,45.18,76377.0,1.74,-0.05144,7e-05,3.47733]
[1779637293372,45.19,76377.17,1.74,-0.05138,7e-05,3.47227]
[1779637301422,45.21,76377.57,1.74,-0.0514,7e-05,3.47351]
[1779637306457,45.22,76374.42,1.74,-0.05166,7e-05,3.48706]
[1779637311502,45.22,76364.45,1.74,-0.0524,7e-05,3.52627]
[1779637318546,45.23,76361.92,1.74,-0.05261,7e-05,3.53764]
[1779637323678,45.23,76361.11,1.74,-0.05267,7e-05,3.5406]
[1779637323755,45.23,76361.11,1.74,-0.05267,7e-05,3.5406]
[1779637323784,45.23,76361.11,1.74,-0.05267,7e-05,3.5406]
[1779637323775,45.23,76358.71,1.74,-0.05284,7e-05,3.54972]
[1779637324593,45.23,76358.71,1.74,-0.05284,7e-05,3.5497]
[1779637327647,45.23,76354.74,1.74,-0.05314,7e-05,3.56534]
[1779637327849,45.23,76353.93,1.74,-0.0532,7e-05,3.56839]
[1779637331609,45.24,76352.65,1.74,-0.0533,7e-05,3.57369]
[1779637331631,45.24,76351.8,1.74,-0.05336,7e-05,3.57716]
[1779637336677,45.24,76349.84,1.74,-0.05352,7e-05,3.58526]
[1779637341712,45.24,76346.78,1.74,-0.05374,7e-05,3.59684]
[1779637346749,45.24,76344.21,1.74,-0.05393,7e-05,3.60705]
[1779637351782,45.24,76341.65,1.74,-0.05403,7e-05,3.61013]
[1779637357825,45.24,76340.41,1.74,-0.05411,7e-05,3.61467]
[1779637363867,45.24,76340.47,1.74,-0.05411,7e-05,3.61424]
[1779637369910,45.24,76340.2,1.74,-0.05412,7e-05,3.61513]
[1779637374943,45.24,76338.93,1.74,-0.05421,7e-05,3.61989]
[1779637379978,45.24,76337.57,1.74,-0.05431,7e-05,3.62499]
[1779637385014,45.23,76338.27,1.74,-0.05426,7e-05,3.62214]
[1779637390048,45.23,76338.04,1.74,-0.05427,7e-05,3.62291]
[1779637395084,45.23,76337.45,1.74,-0.05431,7e-05,3.62507]
[1779637400118,45.23,76337.14,1.74,-0.05433,7e-05,3.62615]
[1779637405154,45.23,76336.93,1.74,-0.05435,7e-05,3.62685]
[1779637415226,45.23,76336.82,1.74,-0.05426,7e-05,3.62046]
[1779637420260,45.23,76335.99,1.74,-0.05432,7e-05,3.62358]
[1779637425296,45.23,76335.77,1.74,-0.05434,7e-05,3.62437]
[1779637430331,45.23,76335.75,1.74,-0.05434,7e-05,3.62438]
[1779637435367,45.23,76336.01,1.74,-0.05432,7e-05,3.62332]
[1779637442416,45.23,76335.97,1.74,-0.05432,7e-05,3.62341]
[1779637447452,45.23,76336.59,1.74,-0.05427,7e-05,3.62097]
[1779637448910,45.23,76336.59,1.74,-0.05427,7e-05,3.62097]
[1779637448913,45.23,76338.31,1.74,-0.05415,7e-05,3.61432]
[1779637450665,45.23,76338.31,1.74,-0.05415,7e-05,3.61432]
[1779637450741,45.23,76346.89,1.74,-0.05352,7e-05,3.58139]
[1779637455039,45.23,76347.55,1.74,-0.05347,7e-05,3.57897]
[1779637455508,45.23,76348.25,1.74,-0.05342,7e-05,3.57639]
[1779637456807,45.23,76348.25,1.74,-0.05342,7e-05,3.57639]
[1779637456905,45.23,76353.55,1.74,-0.05304,7e-05,3.55625]
[1779637463562,45.23,76356.26,1.74,-0.05285,7e-05,3.54635]
[1779637468982,45.24,76358.89,1.74,-0.05267,7e-05,3.53676]
[1779637474644,45.24,76362.17,1.74,-0.05235,7e-05,3.51815]
[1779637480686,45.24,76362.78,1.74,-0.05231,7e-05,3.51634]
[1779637483508,45.24,76362.78,1.74,-0.05231,7e-05,3.51634]
[1779637483609,45.24,76364.06,1.74,-0.05222,7e-05,3.51169]
[1779637489124,45.24,76365.32,1.74,-0.05214,7e-05,3.50725]
[1779637495830,45.24,76365.32,1.74,-0.05214,7e-05,3.50749]
[1779637495862,45.24,76367.06,1.74,-0.05202,7e-05,3.50103]
[1779637501838,45.24,76367.22,1.74,-0.052,7e-05,3.49971]
[1779637506868,45.24,76367.77,1.74,-0.05196,7e-05,3.49787]
[1779637510204,45.24,76368.34,1.74,-0.05192,7e-05,3.49581]
[1779637510210,45.24,76368.34,1.74,-0.05192,7e-05,3.49586]
[1779637512266,45.24,76368.34,1.74,-0.05192,7e-05,3.49586]
[1779637512368,45.24,76368.34,1.74,-0.05193,7e-05,3.49595]
[1779637518951,45.24,76369.17,1.74,-0.05187,7e-05,3.49312]
[1779637523986,45.24,76369.78,1.74,-0.05183,7e-05,3.49101]
[1779637529404,45.25,76369.78,1.74,-0.05184,7e-05,3.49121]
[1779637536070,45.25,76370.17,1.74,-0.05173,7e-05,3.48354]
[1779637542112,45.24,76370.28,1.74,-0.05171,7e-05,3.48247]
[1779637547149,45.24,76369.95,1.74,-0.05172,7e-05,3.48302]
[1779637553189,45.24,76365.64,1.74,-0.05203,7e-05,3.49931]
[1779637556213,45.24,76358.27,1.74,-0.05256,7e-05,3.52731]
[1779637561248,45.24,76358.34,1.74,-0.05256,7e-05,3.52756]
[1779637566282,45.24,76350.65,1.74,-0.05312,7e-05,3.55711]
[1779637571320,45.25,76347.49,1.74,-0.05338,7e-05,3.57052]
[1779637576353,45.26,76344.29,1.74,-0.05363,7e-05,3.58351]
[1779637581388,45.26,76341.16,1.74,-0.05388,7e-05,3.59664]
[1779637583402,45.26,76331.07,1.74,-0.05463,7e-05,3.63596]
[1779637588438,45.27,76332.03,1.74,-0.05457,7e-05,3.63294]
[1779637599903,45.27,76333.24,1.74,-0.0544,7e-05,3.62181]
[1779637605556,45.26,76333.89,1.74,-0.05434,7e-05,3.61885]
[1779637610591,45.26,76334.8,1.74,-0.05426,7e-05,3.6149]
[1779637615626,45.26,76334.82,1.74,-0.05426,7e-05,3.61441]
[1779637620662,45.26,76336.06,1.74,-0.05416,7e-05,3.60923]
[1779637625142,45.26,76341.89,1.74,-0.05372,7e-05,3.58661]
[1779637625696,45.26,76348.13,1.74,-0.05326,7e-05,3.56249]
[1779637630856,45.25,76346.85,1.74,-0.05335,7e-05,3.56701]
[1779637631297,45.25,76347.22,1.74,-0.05332,7e-05,3.5656]
[1779637632746,45.25,76347.22,1.74,-0.05332,7e-05,3.56561]
[1779637637781,45.25,76345.36,1.74,-0.05344,7e-05,3.57201]
[1779637646844,45.24,76344.97,1.74,-0.05344,7e-05,3.57165]
[1779637651880,45.24,76344.16,1.74,-0.05339,7e-05,3.56714]
[1779637656915,45.23,76349.98,1.74,-0.05295,7e-05,3.54397]
[1779637662956,45.23,76352.43,1.74,-0.05275,7e-05,3.53366]
[1779637667993,45.22,76353.16,1.74,-0.05268,7e-05,3.53008]
[1779637679076,45.21,76357.12,1.74,-0.05236,7e-05,3.51328]
[1779637681090,45.21,76365.2,1.74,-0.05178,7e-05,3.4824]
[1779637688139,45.21,76372.6,1.74,-0.05123,7e-05,3.4535]
[1779637695187,45.2,76372.71,1.74,-0.0512,7e-05,3.45211]
[1779637698362,45.2,76375.5,1.74,-0.051,7e-05,3.44127]
[1779637699216,45.2,76376.32,1.74,-0.05094,7e-05,3.43807]
[1779637704251,45.2,76378.52,1.74,-0.05077,7e-05,3.42896]
[1779637709286,45.19,76379.0,1.74,-0.05071,7e-05,3.42608]
[1779637710687,45.19,76371.29,1.74,-0.05125,7e-05,3.45474]
[1779637713252,45.19,76371.29,1.74,-0.05116,7e-05,3.44803]
[1779637713324,45.19,76372.23,1.74,-0.05109,7e-05,3.44437]
[1779637713351,45.19,76371.2,1.74,-0.05116,7e-05,3.4481]
[1779637719356,45.18,76371.57,1.74,-0.05112,7e-05,3.44593]
[1779637724391,45.18,76371.11,1.74,-0.05114,7e-05,3.44701]
[1779637730827,45.17,76371.19,1.74,-0.05111,7e-05,3.44522]
[1779637736475,45.16,76366.87,1.74,-0.05139,7e-05,3.45997]
[1779637741510,45.16,76363.79,1.74,-0.05158,7e-05,3.47018]
[1779637746545,45.15,76363.2,1.74,-0.0516,7e-05,3.47099]
[1779637752588,45.14,76362.45,1.74,-0.05162,7e-05,3.47215]
[1779637753639,45.14,76362.45,1.74,-0.05162,7e-05,3.47215]
[1779637753799,45.14,76362.04,1.74,-0.05164,7e-05,3.47343]
[1779637758019,45.14,76362.04,1.74,-0.05163,7e-05,3.47288]
[1779637758079,45.13,76361.29,1.74,-0.05167,7e-05,3.47489]
[1779637764672,45.13,76359.15,1.74,-0.05179,7e-05,3.48133]
[1779637770700,45.12,76356.99,1.74,-0.05193,7e-05,3.48868]
[1779637770756,45.12,76356.99,1.74,-0.05193,7e-05,3.48868]
[1779637770787,45.12,76356.99,1.74,-0.05193,7e-05,3.48868]
[1779637770810,45.12,76359.72,1.74,-0.05172,7e-05,3.47753]
[1779637772967,45.12,76359.72,1.74,-0.05163,7e-05,3.47053]
[1779637772991,45.11,76360.34,1.74,-0.05158,7e-05,3.46795]
[1779637775168,45.11,76360.34,1.74,-0.05158,7e-05,3.46795]
[1779637775172,45.11,76359.98,1.74,-0.05159,7e-05,3.46884]
[1779637779510,45.11,76360.58,1.74,-0.05154,7e-05,3.46588]
[1779637779777,45.11,76361.16,1.74,-0.05149,7e-05,3.46346]
[1779637781895,45.11,76365.7,1.74,-0.05116,7e-05,3.44593]
[1779637782046,45.11,76365.7,1.74,-0.05116,7e-05,3.44593]
[1779637782310,45.11,76365.7,1.74,-0.05116,7e-05,3.44593]
[1779637782081,45.11,76366.36,1.74,-0.05111,7e-05,3.44345]
[1779637782802,45.1,76366.56,1.74,-0.0511,7e-05,3.4425]
[1779637783752,45.1,76366.56,1.74,-0.0511,7e-05,3.4425]
[1779637783808,45.1,76372.17,1.74,-0.0507,7e-05,3.42127]
[1779637788843,45.1,76374.32,1.74,-0.05053,7e-05,3.41248]
[1779637792416,45.1,76374.35,1.74,-0.05052,7e-05,3.41191]
[1779637792535,45.1,76374.35,1.74,-0.05052,7e-05,3.41191]
[1779637792870,45.1,76372.49,1.74,-0.05065,7e-05,3.41872]
[1779637794441,45.1,76373.51,1.74,-0.05057,7e-05,3.41474]
[1779637794884,45.1,76375.05,1.74,-0.05046,7e-05,3.40883]
[1779637799920,45.09,76374.92,1.74,-0.05046,7e-05,3.40857]
[1779637804956,45.09,76374.93,1.74,-0.05044,7e-05,3.40778]
[1779637809991,45.08,76378.15,1.74,-0.0502,7e-05,3.39504]
[1779637810998,45.08,76385.13,1.74,-0.04971,7e-05,3.36895]
[1779637817049,45.08,76385.52,1.74,-0.04968,7e-05,3.3669]
[1779637822084,45.08,76384.54,1.74,-0.04974,7e-05,3.37017]
[1779637825055,45.08,76384.67,1.74,-0.04973,7e-05,3.36954]
[1779637825158,45.08,76365.58,1.74,-0.05107,7e-05,3.44082]
[1779637825433,45.08,76365.58,1.74,-0.05107,7e-05,3.44082]
[1779637826119,45.08,76365.58,1.74,-0.05106,7e-05,3.44075]
[1779637827117,45.08,76354.75,1.74,-0.05184,7e-05,3.48152]
[1779637828388,45.08,76354.14,1.74,-0.05187,7e-05,3.48348]
[1779637829132,45.07,76353.26,1.74,-0.05193,7e-05,3.4866]
[1779637834187,45.07,76352.14,1.74,-0.05191,7e-05,3.48339]
[1779637836696,45.07,76352.38,1.74,-0.05187,7e-05,3.48171]
[1779637837189,45.06,76352.87,1.74,-0.05183,7e-05,3.4796]
[1779637838715,45.06,76351.2,1.74,-0.05195,7e-05,3.48571]
[1779637839203,45.06,76348.56,1.74,-0.05214,7e-05,3.49549]
[1779637839781,45.06,76348.56,1.74,-0.05214,7e-05,3.49549]
[1779637839824,45.06,76347.86,1.74,-0.05219,7e-05,3.49815]
[1779637845246,45.07,76344.99,1.74,-0.05241,7e-05,3.50963]
[1779637846934,45.07,76345.37,1.74,-0.05239,7e-05,3.50861]
[1779637847033,45.07,76345.53,1.74,-0.05237,7e-05,3.508]
[1779637858332,45.07,76347.64,1.74,-0.05225,7e-05,3.50151]
[1779637863370,45.08,76349.22,1.74,-0.05214,7e-05,3.49585]
[1779637864540,45.08,76349.12,1.74,-0.05215,7e-05,3.4963]
[1779637865383,45.08,76345.11,1.74,-0.05244,7e-05,3.51162]
[1779637869414,45.08,76338.08,1.74,-0.05298,7e-05,3.53958]
[1779637874458,45.09,76340.45,1.74,-0.05283,7e-05,3.53176]
[1779637877709,45.09,76340.44,1.74,-0.05284,7e-05,3.53228]
[1779637877810,45.09,76341.72,1.74,-0.05275,7e-05,3.52763]
[1779637883519,45.09,76343.06,1.74,-0.05265,7e-05,3.52238]
[1779637888552,45.09,76344.59,1.74,-0.05253,7e-05,3.51642]
[1779637892086,45.09,76344.5,1.74,-0.05254,7e-05,3.51671]
[1779637896343,45.09,76345.04,1.74,-0.05241,7e-05,3.50804]
[1779637896365,45.09,76345.04,1.74,-0.05241,7e-05,3.50804]
[1779637896441,45.09,76346.07,1.74,-0.05233,7e-05,3.50409]
[1779637902409,45.09,76346.33,1.74,-0.05231,7e-05,3.50304]
[1779637902650,45.09,76346.3,1.74,-0.05232,7e-05,3.5031]
[1779637905393,45.09,76346.29,1.74,-0.05232,7e-05,3.50312]
[1779637906469,45.09,76341.4,1.74,-0.05267,7e-05,3.52166]
[1779637906678,45.09,76336.22,1.74,-0.05305,7e-05,3.5414]
[1779637908676,45.09,76334.06,1.74,-0.05321,7e-05,3.54991]
[1779637908680,45.09,76334.06,1.74,-0.05321,7e-05,3.54991]
[1779637908777,45.09,76333.43,1.74,-0.05326,7e-05,3.55256]
[1779637914734,45.1,76331.28,1.74,-0.05344,7e-05,3.56217]
[1779637919769,45.1,76331.6,1.74,-0.05342,7e-05,3.56115]
[1779637924806,45.1,76332.62,1.74,-0.05334,7e-05,3.55687]
[1779637929842,45.1,76328.96,1.74,-0.05361,7e-05,3.57059]
[1779637932241,45.1,76315.53,1.74,-0.05461,7e-05,3.62261]
[1779637937898,45.1,76309.58,1.74,-0.05508,8e-05,3.64709]
[1779637940366,45.11,76297.81,1.74,-0.05598,8e-05,3.6938]
[1779637941388,45.11,76297.81,1.74,-0.05598,8e-05,3.6938]
[1779637941438,45.11,76298.16,1.74,-0.05596,8e-05,3.6926]
[1779637946961,45.11,76296.5,1.74,-0.0561,8e-05,3.69995]
[1779637949601,45.11,76296.58,1.74,-0.0561,8e-05,3.69995]
[1779637949985,45.11,76302.92,1.74,-0.05562,8e-05,3.67524]
[1779637955018,45.12,76305.01,1.74,-0.05539,8e-05,3.66144]
[1779637960056,45.12,76304.01,1.74,-0.05549,8e-05,3.66638]
[1779637965092,45.13,76307.98,1.74,-0.05521,8e-05,3.65188]
[1779637970126,45.13,76309.35,1.74,-0.05513,8e-05,3.64767]
[1779637975162,45.14,76305.98,1.74,-0.0554,8e-05,3.66186]
[1779637981210,45.14,76305.56,1.74,-0.05545,8e-05,3.66461]
[1779637986241,45.15,76311.4,1.74,-0.05503,8e-05,3.64271]
[1779637991278,45.15,76311.78,1.74,-0.05502,8e-05,3.64227]
[1779637996311,45.16,76311.61,1.74,-0.05505,8e-05,3.64402]
[1779638001351,45.16,76311.17,1.74,-0.05511,8e-05,3.64683]
[1779638006382,45.17,76310.21,1.74,-0.0552,8e-05,3.65173]
[1779638011417,45.18,76316.28,1.74,-0.05468,7e-05,3.62266]
[1779638016452,45.18,76316.74,1.74,-0.05467,7e-05,3.6222]
[1779638022494,45.19,76317.39,1.74,-0.05465,7e-05,3.6213]
[1779638027529,45.19,76320.02,1.74,-0.05447,7e-05,3.61173]
[1779638029721,45.19,76322.77,1.74,-0.05426,7e-05,3.60091]
[1779638030550,45.19,76322.57,1.74,-0.05427,7e-05,3.60161]
[1779638031799,45.19,76322.86,1.74,-0.05425,7e-05,3.6004]
[1779638037968,45.19,76323.1,1.74,-0.05421,7e-05,3.59859]
[1779638042068,45.19,76323.56,1.74,-0.05417,7e-05,3.59652]
[1779638047118,45.19,76324.04,1.74,-0.05415,7e-05,3.59552]
[1779638050657,45.18,76324.98,1.74,-0.05405,7e-05,3.59031]
[1779638055725,45.17,76330.79,1.74,-0.0536,7e-05,3.56648]
[1779638060760,45.17,76330.25,1.74,-0.0536,7e-05,3.56686]
[1779638065556,45.16,76326.55,1.74,-0.05387,7e-05,3.58076]
[1779638065812,45.16,76325.88,1.74,-0.05392,7e-05,3.58323]
[1779638070848,45.17,76321.37,1.74,-0.05428,7e-05,3.60185]
[1779638074938,45.17,76320.21,1.74,-0.05429,7e-05,3.60064]
[1779638075035,45.18,76320.09,1.74,-0.0543,7e-05,3.60141]
[1779638080917,45.17,76320.78,1.74,-0.05424,7e-05,3.59781]
[1779638085952,45.16,76321.21,1.74,-0.05417,7e-05,3.59437]
[1779638091994,45.15,76323.33,1.74,-0.05397,7e-05,3.58413]
[1779638102067,45.14,76323.08,1.74,-0.05395,7e-05,3.58296]
[1779638107101,45.15,76324.46,1.74,-0.05386,7e-05,3.57845]
[1779638111938,45.15,76324.5,1.74,-0.05387,7e-05,3.57895]
[1779638116046,45.15,76324.48,1.74,-0.05389,7e-05,3.57966]
[1779638116072,45.15,76324.54,1.74,-0.05389,7e-05,3.57959]
[1779638121201,45.16,76324.59,1.74,-0.0539,7e-05,3.58019]
[1779638126234,45.16,76324.79,1.74,-0.0539,7e-05,3.58021]
[1779638131268,45.17,76324.81,1.74,-0.05384,7e-05,3.57538]
[1779638136304,45.18,76324.82,1.74,-0.05388,7e-05,3.57746]
[1779638141339,45.19,76323.97,1.74,-0.05398,7e-05,3.58282]
[1779638146376,45.2,76322.0,1.74,-0.05418,7e-05,3.59288]
[1779638151416,45.21,76318.11,1.74,-0.0545,7e-05,3.60984]
[1779638152417,45.21,76306.46,1.74,-0.05539,8e-05,3.65546]
[1779638153073,45.21,76306.46,1.74,-0.05539,8e-05,3.65546]
[1779638153119,45.21,76306.46,1.74,-0.05539,8e-05,3.65546]
[1779638153424,45.22,76301.0,1.74,-0.05581,8e-05,3.67709]
[1779638158459,45.22,76297.5,1.74,-0.0561,8e-05,3.69194]
[1779638163494,45.23,76293.19,1.74,-0.05645,8e-05,3.71021]
[1779638165391,45.23,76292.95,1.74,-0.05647,8e-05,3.71116]
[1779638169426,45.23,76288.5,1.74,-0.05684,8e-05,3.73]
[1779638169542,45.24,76287.06,1.74,-0.05696,8e-05,3.73592]
[1779638172559,45.24,76279.54,1.74,-0.05755,8e-05,3.76636]
[1779638177595,45.24,76289.81,1.74,-0.05678,8e-05,3.72676]
[1779638184644,45.25,76291.07,1.74,-0.05672,8e-05,3.72374]
[1779638189682,45.26,76288.18,1.74,-0.05697,8e-05,3.73648]
[1779638194714,45.26,76288.24,1.74,-0.05688,8e-05,3.73036]
[1779638199750,45.27,76290.11,1.74,-0.05677,8e-05,3.72432]
[1779638204785,45.28,76291.67,1.74,-0.05667,8e-05,3.71948]
[1779638210569,45.28,76292.03,1.74,-0.05666,8e-05,3.71886]
[1779638210668,45.28,76292.59,1.74,-0.05662,8e-05,3.71669]
[1779638217875,45.27,76295.37,1.74,-0.05635,8e-05,3.70332]
[1779638224321,45.26,76299.61,1.74,-0.05598,8e-05,3.68428]
[1779638231972,45.24,76297.76,1.74,-0.05606,8e-05,3.68832]
[1779638237007,45.23,76298.61,1.74,-0.05596,8e-05,3.68302]
[1779638242043,45.22,76298.75,1.74,-0.05591,8e-05,3.68047]
[1779638243384,45.22,76298.75,1.74,-0.05591,8e-05,3.68047]
[1779638243429,45.22,76297.3,1.74,-0.05601,8e-05,3.68575]
[1779638247722,45.22,76296.59,1.74,-0.05605,8e-05,3.68772]
[1779638247757,45.21,76296.59,1.74,-0.05603,8e-05,3.68649]
[1779638249573,45.21,76293.15,1.74,-0.05629,8e-05,3.69998]
[1779638249627,45.21,76291.39,1.74,-0.05641,8e-05,3.70606]
[1779638254664,45.2,76289.06,1.74,-0.05647,8e-05,3.70708]
[1779638258973,45.2,76289.19,1.74,-0.05645,8e-05,3.70611]
[1779638259166,45.2,76289.93,1.74,-0.0564,8e-05,3.70324]
[1779638259815,45.2,76289.93,1.74,-0.0564,8e-05,3.70324]
[1779638259827,45.2,76289.93,1.74,-0.0564,8e-05,3.70324]
[1779638260175,45.2,76297.05,1.74,-0.05585,8e-05,3.67506]
[1779638265208,45.19,76299.65,1.74,-0.05561,8e-05,3.66274]
[1779638270244,45.17,76299.87,1.74,-0.05555,8e-05,3.65975]
[1779638275279,45.16,76302.27,1.74,-0.05532,8e-05,3.64826]
[1779638281322,45.15,76299.13,1.74,-0.05551,8e-05,3.65789]
[1779638286359,45.14,76294.31,1.74,-0.05584,8e-05,3.67449]
[1779638291390,45.13,76292.17,1.74,-0.05595,8e-05,3.6805]
[1779638296427,45.12,76287.91,1.74,-0.05624,8e-05,3.69487]
[1779638304482,45.11,76282.54,1.74,-0.05664,8e-05,3.71544]
[1779638310524,45.11,76280.73,1.74,-0.05676,8e-05,3.72155]
[1779638315562,45.1,76273.5,1.74,-0.05718,8e-05,3.74097]
[1779638317655,45.09,76266.27,1.74,-0.05773,8e-05,3.76916]
[1779638323616,45.09,76265.65,1.74,-0.05777,8e-05,3.77113]
[1779638328652,45.08,76265.21,1.74,-0.05778,8e-05,3.77148]
[1779638333691,45.08,76267.77,1.74,-0.05756,8e-05,3.76003]
[1779638338720,45.08,76266.81,1.74,-0.05762,8e-05,3.76314]
[1779638340734,45.07,76274.22,1.74,-0.05703,8e-05,3.73345]
[1779638345769,45.08,76274.07,1.74,-0.05706,8e-05,3.73505]
[1779638350805,45.07,76273.54,1.74,-0.05709,8e-05,3.73619]
[1779638356847,45.07,76273.06,1.74,-0.0571,8e-05,3.73691]
[1779638363415,45.06,76275.18,1.74,-0.05691,8e-05,3.72736]
[1779638368932,45.05,76277.3,1.74,-0.05669,8e-05,3.71598]
[1779638373966,45.03,76278.66,1.74,-0.05644,8e-05,3.70112]
[1779638379709,45.02,76279.07,1.74,-0.05636,8e-05,3.6968]
[1779638385448,45.01,76280.03,1.74,-0.05622,8e-05,3.68982]
[1779638391086,44.99,76280.08,1.74,-0.05615,8e-05,3.68647]
[1779638396121,44.98,76278.26,1.74,-0.05624,8e-05,3.69105]
[1779638398096,44.98,76278.26,1.74,-0.05624,8e-05,3.69105]
[1779638398230,44.98,76278.26,1.74,-0.05624,8e-05,3.69105]
[1779638398292,44.97,76277.69,1.74,-0.05627,8e-05,3.69226]
[1779638400103,44.97,76277.69,1.74,-0.05626,8e-05,3.69174]
[1779638400142,44.97,76277.69,1.74,-0.05626,8e-05,3.69174]
[1779638400735,44.97,76277.69,1.74,-0.05626,8e-05,3.69174]
[1779638400804,44.97,76277.22,1.74,-0.05628,8e-05,3.69306]
[1779638401753,44.97,76277.22,1.74,-0.05628,8e-05,3.69306]
[1779638401789,44.96,76280.69,1.74,-0.05601,8e-05,3.67886]
[1779638407852,44.96,76280.1,1.74,-0.05604,8e-05,3.68039]
[1779638407920,44.96,76279.03,1.74,-0.05612,8e-05,3.68437]
[1779638408487,44.96,76279.03,1.74,-0.05612,8e-05,3.68437]
[1779638408657,44.96,76279.03,1.74,-0.05612,8e-05,3.68437]
[1779638409914,44.96,76279.25,1.74,-0.0561,8e-05,3.68337]
[1779638410225,44.96,76280.74,1.74,-0.05598,8e-05,3.67737]
[1779638415665,44.95,76288.94,1.74,-0.05531,8e-05,3.64297]
[1779638422309,44.93,76291.59,1.74,-0.05504,8e-05,3.6293]
[1779638428351,44.92,76297.09,1.74,-0.05457,8e-05,3.60507]
[1779638430104,44.92,76297.24,1.74,-0.05455,8e-05,3.60404]
[1779638430211,44.92,76297.24,1.74,-0.05455,8e-05,3.60404]
[1779638430833,44.92,76297.24,1.74,-0.05455,8e-05,3.60404]
[1779638430869,44.91,76296.63,1.74,-0.05458,8e-05,3.60552]
[1779638431188,44.91,76296.63,1.74,-0.05458,8e-05,3.60552]
[1779638432378,44.91,76296.63,1.74,-0.05448,8e-05,3.59843]
[1779638433189,44.91,76296.63,1.74,-0.05448,8e-05,3.59843]
[1779638433387,44.91,76297.49,1.74,-0.05441,8e-05,3.59464]
[1779638438429,44.9,76298.64,1.74,-0.05428,8e-05,3.58799]
[1779638440675,44.89,76299.82,1.74,-0.05418,8e-05,3.58297]
[1779638445879,44.88,76299.41,1.74,-0.05416,8e-05,3.58158]
[1779638451521,44.87,76299.54,1.74,-0.05411,8e-05,3.57895]
[1779638456556,44.86,76301.46,1.74,-0.05392,7e-05,3.56937]
[1779638461591,44.85,76301.08,1.74,-0.05391,7e-05,3.56874]
[1779638466626,44.84,76299.59,1.74,-0.05398,8e-05,3.57238]
[1779638471496,44.83,76301.32,1.74,-0.05382,7e-05,3.56388]
[1779638475613,44.82,76300.82,1.74,-0.05382,7e-05,3.56417]
[1779638481548,44.81,76302.82,1.74,-0.05363,7e-05,3.55397]
[1779638486767,44.8,76303.09,1.74,-0.05356,7e-05,3.55015]
[1779638491801,44.79,76303.32,1.74,-0.05341,7e-05,3.54072]
[1779638499858,44.77,76302.59,1.74,-0.05341,7e-05,3.54052]
[1779638505901,44.76,76303.01,1.74,-0.05333,7e-05,3.53669]
[1779638510935,44.75,76303.82,1.74,-0.05324,7e-05,3.53175]
[1779638516375,44.74,76303.71,1.74,-0.05321,7e-05,3.53041]
[1779638522012,44.73,76302.57,1.74,-0.05326,7e-05,3.53273]
[1779638534531,44.73,76302.96,1.74,-0.0532,7e-05,3.52982]
[1779638540649,44.71,76302.8,1.74,-0.05317,7e-05,3.52796]
[1779638545728,44.7,76302.29,1.74,-0.05315,7e-05,3.52683]
[1779638551217,44.69,76302.77,1.74,-0.053,7e-05,3.51735]
[1779638556656,44.68,76302.41,1.74,-0.053,7e-05,3.51709]
[1779638562295,44.68,76305.65,1.74,-0.05272,7e-05,3.5027]
[1779638568337,44.67,76305.27,1.74,-0.05272,7e-05,3.50239]
[1779638573372,44.66,76304.62,1.74,-0.05274,7e-05,3.50344]
[1779638583439,44.65,76304.44,1.74,-0.05269,7e-05,3.50125]
[1779638589484,44.64,76303.89,1.74,-0.0527,7e-05,3.50164]
[1779638594519,44.63,76304.71,1.74,-0.05261,7e-05,3.49704]
[1779638599555,44.62,76304.23,1.74,-0.05262,7e-05,3.49752]
[1779638604594,44.62,76303.7,1.74,-0.05264,7e-05,3.49816]
[1779638606453,44.61,76309.72,1.74,-0.05219,7e-05,3.47473]
[1779638606475,44.61,76309.72,1.74,-0.05219,7e-05,3.47473]
[1779638607020,44.61,76318.57,1.74,-0.05154,7e-05,3.44059]
[1779638607615,44.61,76318.57,1.74,-0.05154,7e-05,3.44059]
[1779638607728,44.61,76384.39,1.74,-0.04692,7e-05,3.19499]
[1779638609305,44.62,76384.29,1.74,-0.04696,7e-05,3.19718]
[1779638609580,44.62,76384.29,1.74,-0.04696,7e-05,3.19718]
[1779638609645,44.62,76410.78,1.74,-0.04521,7e-05,3.10203]
[1779638612953,44.63,76396.58,1.74,-0.04608,7e-05,3.14768]
[1779638615690,44.63,76389.73,1.74,-0.04655,7e-05,3.17319]
[1779638621039,44.64,76388.34,1.74,-0.04666,7e-05,3.17911]
[1779638627155,44.65,76389.38,1.74,-0.04662,7e-05,3.17718]
[1779638632830,44.65,76389.03,1.74,-0.04666,7e-05,3.17946]
[1779638638178,44.66,76383.37,1.74,-0.04706,7e-05,3.20096]
[1779638640050,44.66,76384.3,1.74,-0.047,7e-05,3.19774]
[1779638640119,44.66,76386.91,1.74,-0.04683,7e-05,3.18858]
[1779638644914,44.66,76393.23,1.74,-0.04642,7e-05,3.16642]
[1779638649952,44.67,76393.15,1.74,-0.04645,7e-05,3.16773]
[1779638654985,44.67,76398.1,1.74,-0.04614,7e-05,3.15096]
[1779638660033,44.68,76405.63,1.74,-0.04566,7e-05,3.12514]
[1779638665065,44.69,76412.12,1.74,-0.04526,7e-05,3.10348]
[1779638670100,44.7,76414.45,1.74,-0.04515,7e-05,3.09721]
[1779638676142,44.71,76412.82,1.74,-0.04521,7e-05,3.09884]
[1779638681175,44.72,76414.0,1.74,-0.04516,7e-05,3.09636]
[1779638685561,44.72,76415.44,1.74,-0.04509,7e-05,3.09265]
[1779638685948,44.72,76415.44,1.74,-0.04509,7e-05,3.09265]
[1779638686213,44.72,76415.39,1.74,-0.0451,7e-05,3.09283]
[1779638687220,44.73,76424.22,1.74,-0.04454,6e-05,3.06229]
[1779638688972,44.73,76426.12,1.74,-0.04442,6e-05,3.05599]
[1779638689235,44.73,76426.39,1.74,-0.04441,6e-05,3.05545]
[1779638693266,44.74,76438.29,1.74,-0.04368,6e-05,3.01538]
[1779638694598,44.74,76442.98,1.74,-0.04339,6e-05,2.99901]
[1779638695301,44.74,76455.03,1.74,-0.04264,6e-05,2.95772]
[1779638696314,44.75,76490.19,1.74,-0.04052,6e-05,2.8393]
[1779638697317,44.75,76503.02,1.74,-0.03976,6e-05,2.79644]
[1779638698325,44.76,76496.21,1.74,-0.04019,6e-05,2.82074]
[1779638699331,44.76,76490.25,1.74,-0.04056,6e-05,2.84146]
[1779638701345,44.77,76481.22,1.74,-0.04113,6e-05,2.87331]
[1779638706382,44.79,76481.73,1.74,-0.04115,6e-05,2.87502]
[1779638710446,44.8,76486.33,1.74,-0.04092,6e-05,2.86161]
[1779638710741,44.8,76486.33,1.74,-0.04092,6e-05,2.86161]
[1779638710843,44.8,76494.95,1.74,-0.04041,6e-05,2.83337]
[1779638712112,44.8,76494.95,1.74,-0.04041,6e-05,2.83337]
[1779638712231,44.81,76495.92,1.74,-0.04037,6e-05,2.83088]
[1779638712549,44.81,76495.92,1.74,-0.04037,6e-05,2.83088]
[1779638712571,44.81,76495.92,1.74,-0.04037,6e-05,2.83088]
[1779638712647,44.81,76501.93,1.74,-0.04003,6e-05,2.81157]
[1779638715535,44.82,76503.33,1.74,-0.03997,6e-05,2.80848]
[1779638715546,44.82,76503.33,1.74,-0.03997,6e-05,2.80848]
[1779638715552,44.82,76496.76,1.74,-0.04037,6e-05,2.83117]
[1779638720694,44.84,76496.25,1.74,-0.04047,6e-05,2.83664]
[1779638725518,44.86,76505.34,1.74,-0.04,6e-05,2.81006]
[1779638730396,44.88,76506.33,1.74,-0.04,6e-05,2.80998]
[1779638732228,44.88,76507.81,1.74,-0.03992,6e-05,2.80586]
[1779638732241,44.89,76510.01,1.74,-0.03974,6e-05,2.79427]
[1779638735587,44.9,76500.64,1.74,-0.04034,6e-05,2.82783]
[1779638739615,44.92,76511.64,1.74,-0.03975,6e-05,2.7945]
[1779638744378,44.94,76526.7,1.74,-0.03894,6e-05,2.74869]
[1779638745434,44.94,76526.7,1.74,-0.03894,6e-05,2.74869]
[1779638745657,44.94,76527.68,1.74,-0.03889,6e-05,2.74581]
[1779638747876,44.94,76528.4,1.74,-0.03885,6e-05,2.74377]
[1779638747981,44.94,76528.4,1.74,-0.03885,6e-05,2.74377]
[1779638748033,44.95,76532.44,1.74,-0.03863,6e-05,2.73092]
[1779638749135,44.95,76532.44,1.74,-0.03863,6e-05,2.73092]
[1779638749259,44.95,76532.44,1.74,-0.03863,6e-05,2.73092]
[1779638749296,44.95,76544.42,1.74,-0.03795,6e-05,2.69243]
[1779638754736,44.95,76547.41,1.74,-0.0378,6e-05,2.68397]
[1779638754800,44.95,76557.56,1.74,-0.03724,6e-05,2.65143]
[1779638756748,44.95,76566.74,1.74,-0.03673,5e-05,2.62237]
[1779638759773,44.96,76583.33,1.74,-0.03584,5e-05,2.57052]
[1779638761223,44.96,76583.33,1.74,-0.03584,5e-05,2.57052]
[1779638761324,44.97,76597.53,1.74,-0.03512,5e-05,2.52889]
[1779638762056,44.97,76597.53,1.74,-0.03512,5e-05,2.52889]
[1779638762103,44.98,76589.95,1.74,-0.03557,5e-05,2.55471]
[1779638763393,44.98,76589.95,1.74,-0.03557,5e-05,2.55471]
[1779638764261,44.99,76589.95,1.74,-0.0356,5e-05,2.55664]
[1779638769868,45.06,76588.17,1.74,-0.03589,5e-05,2.57362]
[1779638772888,45.08,76582.16,1.74,-0.03628,5e-05,2.59664]
[1779638773536,45.08,76582.16,1.74,-0.03628,5e-05,2.59664]
[1779638773627,45.08,76582.16,1.74,-0.03628,5e-05,2.59664]
[1779638773895,45.09,76584.35,1.74,-0.03619,5e-05,2.59103]
[1779638775616,45.09,76584.49,1.74,-0.0362,5e-05,2.59182]
[1779638775910,45.09,76585.03,1.74,-0.03617,5e-05,2.59026]
[1779638779940,45.1,76574.96,1.74,-0.03675,5e-05,2.62383]
[1779638780702,45.1,76574.96,1.74,-0.03675,5e-05,2.62383]
[1779638780947,45.11,76575.88,1.74,-0.03671,5e-05,2.62162]
[1779638783968,45.11,76567.23,1.74,-0.03719,6e-05,2.6491]
[1779638787642,45.11,76562.26,1.74,-0.03747,6e-05,2.66491]
[1779638788362,45.11,76561.58,1.74,-0.0375,6e-05,2.66708]
[1779638791027,45.11,76548.51,1.74,-0.03816,6e-05,2.7031]
[1779638793041,45.1,76541.77,1.74,-0.03852,6e-05,2.72377]
[1779638796063,45.09,76532.26,1.74,-0.03904,6e-05,2.75353]
[1779638799664,45.09,76527.03,1.74,-0.03934,6e-05,2.77015]
[1779638800064,45.09,76527.03,1.74,-0.03934,6e-05,2.77015]
[1779638800464,45.09,76527.03,1.74,-0.03934,6e-05,2.77015]
[1779638800161,45.09,76492.19,1.74,-0.04139,6e-05,2.88581]
[1779638800790,45.09,76492.19,1.74,-0.04139,6e-05,2.88581]
[1779638801102,45.09,76492.19,1.74,-0.04139,6e-05,2.88564]
[1779638802106,45.09,76478.61,1.74,-0.04221,6e-05,2.93129]
[1779638803711,45.09,76477.44,1.74,-0.04227,6e-05,2.93483]
[1779638803773,45.09,76477.44,1.74,-0.04227,6e-05,2.93483]
[1779638804723,45.08,76474.57,1.74,-0.04244,6e-05,2.94417]
[1779638805128,45.08,76473.53,1.74,-0.0425,6e-05,2.94726]
[1779638809156,45.07,76466.92,1.74,-0.04287,6e-05,2.96803]
[1779638809545,45.07,76466.92,1.74,-0.04287,6e-05,2.96803]
[1779638810174,45.07,76467.11,1.74,-0.04285,6e-05,2.96688]
[1779638811525,45.07,76465.97,1.74,-0.04292,6e-05,2.97079]
[1779638811614,45.07,76465.97,1.74,-0.04292,6e-05,2.97079]
[1779638812176,45.07,76466.06,1.74,-0.04291,6e-05,2.96999]
[1779638814584,45.06,76463.18,1.74,-0.04307,6e-05,2.97889]
[1779638815199,45.06,76465.15,1.74,-0.04294,6e-05,2.97159]
[1779638820401,45.05,76468.22,1.74,-0.0427,6e-05,2.9586]
[1779638820420,45.05,76468.22,1.74,-0.0427,6e-05,2.9586]
[1779638823735,45.04,76475.76,1.74,-0.0422,6e-05,2.93097]
[1779638824405,45.04,76475.76,1.74,-0.0422,6e-05,2.93097]
[1779638824414,45.04,76475.76,1.74,-0.0422,6e-05,2.93097]
[1779638824474,45.03,76486.5,1.74,-0.04154,6e-05,2.89407]
[1779638829303,45.02,76499.16,1.74,-0.04075,6e-05,2.84962]
[1779638830161,45.02,76499.16,1.74,-0.04075,6e-05,2.84962]
[1779638830312,45.02,76503.04,1.74,-0.04051,6e-05,2.83636]
[1779638831317,45.02,76509.21,1.74,-0.04014,6e-05,2.81555]
[1779638832264,45.02,76509.21,1.74,-0.04014,6e-05,2.81555]
[1779638832325,45.02,76506.91,1.74,-0.04027,6e-05,2.82296]
[1779638837055,45.01,76503.95,1.74,-0.04043,6e-05,2.8318]
[1779638837062,45.01,76503.95,1.74,-0.04043,6e-05,2.8318]
[1779638837361,45.01,76504.63,1.74,-0.04039,6e-05,2.82927]
[1779638842395,45.01,76501.25,1.74,-0.04056,6e-05,2.83926]
[1779638847429,45.0,76497.7,1.74,-0.04075,6e-05,2.84978]
[1779638852465,44.99,76494.99,1.74,-0.04081,6e-05,2.85148]
[1779638857501,44.98,76487.57,1.74,-0.04123,6e-05,2.87505]
[1779638862534,44.98,76492.15,1.74,-0.04093,6e-05,2.85816]
[1779638867569,44.97,76492.98,1.74,-0.04086,6e-05,2.85403]
[1779638872833,44.96,76486.69,1.74,-0.04122,6e-05,2.87411]
[1779638879009,44.95,76479.6,1.74,-0.04161,6e-05,2.89595]
[1779638884922,44.94,76477.74,1.74,-0.04169,6e-05,2.90064]
[1779638885028,44.94,76474.24,1.74,-0.0419,6e-05,2.9122]
[1779638888146,44.94,76464.82,1.74,-0.04246,6e-05,2.94332]
[1779638892243,44.93,76462.53,1.74,-0.04258,6e-05,2.94995]
[1779638897779,44.92,76463.87,1.74,-0.04245,6e-05,2.94248]
[1779638902816,44.91,76462.79,1.74,-0.04248,6e-05,2.94418]
[1779638907850,44.89,76464.75,1.74,-0.04232,6e-05,2.93547]
[1779638910366,44.89,76465.1,1.74,-0.04228,6e-05,2.9335]
[1779638910410,44.89,76463.31,1.74,-0.04239,6e-05,2.93925]
[1779638915906,44.88,76462.67,1.74,-0.04231,6e-05,2.93343]
[1779638920449,44.87,76466.76,1.74,-0.04203,6e-05,2.91792]
[1779638920515,44.87,76467.33,1.74,-0.04199,6e-05,2.91562]
[1779638925977,44.86,76466.67,1.74,-0.042,6e-05,2.91615]
[1779638931013,44.85,76466.94,1.74,-0.04195,6e-05,2.91353]
[1779638936051,44.84,76463.98,1.74,-0.04211,6e-05,2.92198]
[1779638941086,44.83,76461.35,1.74,-0.04224,6e-05,2.92913]
[1779638947128,44.82,76461.59,1.74,-0.04218,6e-05,2.9261]
[1779638952163,44.81,76462.56,1.74,-0.04209,6e-05,2.92097]
[1779638957246,44.8,76464.07,1.74,-0.04197,6e-05,2.91441]
[1779638957301,44.8,76470.99,1.74,-0.04154,6e-05,2.89013]
[1779638963240,44.79,76472.75,1.74,-0.0414,6e-05,2.88235]
[1779638964883,44.79,76472.75,1.74,-0.0414,6e-05,2.88235]
[1779638965256,44.79,76473.3,1.74,-0.04136,6e-05,2.88018]
[1779638967274,44.79,76481.29,1.74,-0.04086,6e-05,2.85234]
[1779638972305,44.78,76483.47,1.74,-0.04063,6e-05,2.83782]
[1779638977339,44.77,76483.93,1.74,-0.04058,6e-05,2.83517]
[1779638982375,44.77,76481.54,1.74,-0.04071,6e-05,2.84207]
[1779638987416,44.76,76484.29,1.74,-0.04052,6e-05,2.8317]
[1779638992454,44.76,76486.1,1.74,-0.0404,6e-05,2.82463]
[1779638997489,44.75,76488.04,1.74,-0.04026,6e-05,2.81723]
[1779639001734,44.75,76490.37,1.74,-0.04012,6e-05,2.80909]
[1779639001811,44.75,76490.95,1.74,-0.04008,6e-05,2.80698]
[1779639002533,44.75,76500.33,1.74,-0.03953,6e-05,2.77578]
[1779639003540,44.75,76511.46,1.74,-0.03887,6e-05,2.73876]
[1779639004550,44.75,76511.46,1.74,-0.03887,6e-05,2.73876]
[1779639004612,44.75,76514.17,1.74,-0.03872,6e-05,2.72979]
[1779639007566,44.75,76520.74,1.74,-0.03834,6e-05,2.70827]
[1779639009959,44.75,76517.84,1.74,-0.0385,6e-05,2.71772]
[1779639010588,44.75,76516.52,1.74,-0.03858,6e-05,2.72203]
[1779639012911,44.75,76518.26,1.74,-0.03848,6e-05,2.71629]
[1779639012918,44.75,76518.26,1.74,-0.03848,6e-05,2.71629]
[1779639013609,44.75,76520.84,1.74,-0.03833,6e-05,2.70785]
[1779639018645,44.75,76522.75,1.74,-0.03822,6e-05,2.70158]
[1779639020657,44.75,76534.22,1.74,-0.03757,6e-05,2.66446]
[1779639025692,44.75,76541.38,1.74,-0.03718,6e-05,2.6419]
[1779639030727,44.75,76542.52,1.74,-0.03712,6e-05,2.63865]
[1779639033753,44.75,76531.43,1.74,-0.03767,6e-05,2.66877]
[1779639038783,44.75,76533.52,1.74,-0.03756,6e-05,2.66235]
[1779639043819,44.76,76531.5,1.74,-0.03768,6e-05,2.66933]
[1779639048852,44.76,76532.92,1.74,-0.03761,6e-05,2.66511]
[1779639053888,44.76,76534.13,1.74,-0.03755,6e-05,2.66162]
[1779639058940,44.76,76531.92,1.74,-0.03768,6e-05,2.669]
[1779639063976,44.76,76527.15,1.74,-0.03795,6e-05,2.68473]
[1779639069009,44.76,76526.12,1.74,-0.03801,6e-05,2.68831]
[1779639074044,44.77,76519.82,1.74,-0.03838,6e-05,2.70895]
[1779639079080,44.77,76513.96,1.74,-0.03871,6e-05,2.72812]
[1779639084114,44.76,76512.94,1.74,-0.03877,6e-05,2.73129]
[1779639089149,44.76,76507.75,1.74,-0.03906,6e-05,2.74808]
[1779639094186,44.76,76510.77,1.74,-0.03881,6e-05,2.73186]
[1779639096295,44.76,76510.77,1.74,-0.03881,6e-05,2.73186]
[1779639096353,44.76,76512.35,1.74,-0.03871,6e-05,2.72646]
[1779639102240,44.76,76515.06,1.74,-0.03855,6e-05,2.71717]
[1779639107277,44.76,76515.98,1.74,-0.03849,6e-05,2.7138]
[1779639113318,44.75,76517.49,1.74,-0.03839,6e-05,2.70844]
[1779639118354,44.75,76517.61,1.74,-0.03838,6e-05,2.70769]
[1779639123388,44.75,76516.19,1.74,-0.03845,6e-05,2.71192]
[1779639125946,44.75,76513.32,1.74,-0.03862,6e-05,2.72111]
[1779639126416,44.75,76513.32,1.74,-0.03861,6e-05,2.72102]
[1779639131453,44.74,76510.86,1.74,-0.03875,6e-05,2.72845]
[1779639133613,44.74,76501.33,1.74,-0.03929,6e-05,2.75952]
[1779639135661,44.74,76501.33,1.74,-0.03929,6e-05,2.75952]
[1779639135672,44.74,76501.33,1.74,-0.03929,6e-05,2.75952]
[1779639135761,44.74,76500.01,1.74,-0.03937,6e-05,2.76373]
[1779639140860,44.74,76495.58,1.74,-0.03961,6e-05,2.77761]
[1779639146557,44.73,76490.8,1.74,-0.03988,6e-05,2.79248]
[1779639151595,44.73,76489.46,1.74,-0.03986,6e-05,2.79009]
[1779639156664,44.72,76489.0,1.74,-0.03988,6e-05,2.79094]
[1779639156668,44.72,76488.73,1.74,-0.03989,6e-05,2.79167]
[1779639161670,44.72,76487.63,1.74,-0.03994,6e-05,2.79437]
[1779639163679,44.72,76495.3,1.74,-0.03949,6e-05,2.76874]
[1779639168714,44.72,76500.07,1.74,-0.0392,6e-05,2.75247]
[1779639174755,44.71,76500.18,1.74,-0.03918,6e-05,2.75165]
[1779639179791,44.71,76499.34,1.74,-0.03923,6e-05,2.75405]
[1779639182811,44.71,76491.08,1.74,-0.03971,6e-05,2.78119]
[1779639187847,44.71,76488.26,1.74,-0.03986,6e-05,2.78986]
[1779639190868,44.7,76481.02,1.74,-0.04028,6e-05,2.81363]
[1779639195902,44.7,76480.49,1.74,-0.0403,6e-05,2.81481]
[1779639201292,44.7,76482.98,1.74,-0.04014,6e-05,2.80574]
[1779639206841,44.69,76483.54,1.74,-0.0401,6e-05,2.80359]
[1779639212017,44.69,76482.34,1.74,-0.04007,6e-05,2.80029]
[1779639215053,44.69,76496.13,1.74,-0.03925,6e-05,2.754]
[1779639220072,44.68,76494.7,1.74,-0.03933,6e-05,2.75839]
[1779639226114,44.68,76495.06,1.74,-0.0393,6e-05,2.75679]
[1779639231502,44.68,76491.6,1.74,-0.0395,6e-05,2.76782]
[1779639237192,44.68,76488.82,1.74,-0.03965,6e-05,2.77658]
[1779639244240,44.67,76487.04,1.74,-0.03975,6e-05,2.78193]
[1779639249274,44.67,76489.12,1.74,-0.03962,6e-05,2.77457]
[1779639258338,44.67,76486.33,1.74,-0.03977,6e-05,2.78316]
[1779639261714,44.67,76494.54,1.74,-0.03928,6e-05,2.75561]
[1779639268408,44.67,76498.83,1.74,-0.03903,6e-05,2.74122]
[1779639274451,44.66,76501.81,1.74,-0.03877,6e-05,2.72539]
[1779639278478,44.66,76508.52,1.74,-0.03838,6e-05,2.70331]
[1779639281857,44.66,76516.08,1.74,-0.03795,6e-05,2.67875]
[1779639287541,44.67,76518.89,1.74,-0.0378,6e-05,2.66989]
[1779639292578,44.67,76519.44,1.74,-0.03777,6e-05,2.66829]
[1779639297613,44.67,76520.17,1.74,-0.03773,6e-05,2.66602]
[1779639302648,44.67,76514.69,1.74,-0.03804,6e-05,2.6839]
[1779639310704,44.67,76514.74,1.74,-0.03804,6e-05,2.68367]
[1779639319767,44.67,76516.71,1.74,-0.03793,6e-05,2.67724]
[1779639321499,44.67,76517.97,1.74,-0.03785,6e-05,2.67315]
[1779639321720,44.67,76517.97,1.74,-0.03785,6e-05,2.67315]
[1779639321810,44.67,76530.57,1.74,-0.03714,6e-05,2.63255]
[1779639324268,44.67,76534.4,1.74,-0.03693,6e-05,2.62044]
[1779639324313,44.67,76536.05,1.74,-0.03684,6e-05,2.61517]
[1779639328560,44.67,76536.46,1.74,-0.03682,6e-05,2.61426]
[1779639328568,44.67,76536.46,1.74,-0.03682,6e-05,2.61426]
[1779639328833,44.67,76537.36,1.74,-0.03677,6e-05,2.61139]
[1779639331852,44.67,76543.67,1.74,-0.03636,6e-05,2.58594]
[1779639336888,44.68,76545.53,1.74,-0.03627,5e-05,2.581]
[1779639338016,44.68,76545.53,1.74,-0.03627,5e-05,2.581]
[1779639338057,44.68,76545.53,1.74,-0.03627,5e-05,2.581]
[1779639338052,44.68,76554.79,1.74,-0.03577,5e-05,2.55199]
[1779639338125,44.68,76554.79,1.74,-0.03577,5e-05,2.55199]
[1779639338902,44.68,76554.79,1.74,-0.03577,5e-05,2.55204]
[1779639340060,44.68,76554.79,1.74,-0.03577,5e-05,2.55204]
[1779639340166,44.68,76560.14,1.74,-0.03548,5e-05,2.53552]
[1779639343456,44.68,76553.59,1.74,-0.03585,5e-05,2.55672]
[1779639343936,44.68,76549.67,1.74,-0.03606,5e-05,2.56906]
[1779639346515,44.69,76548.72,1.74,-0.03613,5e-05,2.57262]
[1779639346960,44.69,76548.3,1.74,-0.03615,5e-05,2.57413]
[1779639348414,44.69,76549.09,1.74,-0.03611,5e-05,2.57164]
[1779639348985,44.69,76549.53,1.74,-0.03609,5e-05,2.57063]
[1779639350999,44.69,76562.62,1.74,-0.03539,5e-05,2.52983]
[1779639353290,44.69,76567.15,1.74,-0.03514,5e-05,2.51578]
[1779639353295,44.69,76567.15,1.74,-0.03514,5e-05,2.51578]
[1779639353557,44.69,76567.15,1.74,-0.03514,5e-05,2.51578]
[1779639359934,44.7,76568.99,1.74,-0.03506,5e-05,2.51098]
[1779639360062,44.7,76568.45,1.74,-0.03509,5e-05,2.51291]
[1779639362128,44.7,76568.72,1.74,-0.03508,5e-05,2.51232]
[1779639363121,44.7,76606.97,1.74,-0.03309,5e-05,2.39556]
[1779639365107,44.71,76616.92,1.74,-0.03261,5e-05,2.36717]
[1779639366114,44.71,76608.47,1.74,-0.03304,5e-05,2.39285]
[1779639366678,44.71,76608.47,1.74,-0.03304,5e-05,2.39285]
[1779639367122,44.71,76602.87,1.74,-0.03334,5e-05,2.4101]
[1779639369135,44.72,76593.53,1.74,-0.03383,5e-05,2.43912]
[1779639374171,44.72,76601.94,1.74,-0.0334,5e-05,2.41374]
[1779639376989,44.71,76618.68,1.74,-0.03253,5e-05,2.36245]
[1779639379869,44.71,76623.55,1.74,-0.03228,5e-05,2.34773]
[1779639385269,44.7,76624.53,1.74,-0.03222,5e-05,2.34418]
[1779639389297,44.69,76616.95,1.74,-0.03257,5e-05,2.365]
[1779639390917,44.69,76616.95,1.74,-0.03257,5e-05,2.365]
[1779639396936,44.69,76617.75,1.74,-0.03245,5e-05,2.35653]
[1779639397214,44.69,76617.97,1.74,-0.03244,5e-05,2.35594]
[1779639397355,44.69,76617.97,1.74,-0.03244,5e-05,2.35599]
[1779639399374,44.7,76606.35,1.74,-0.03305,5e-05,2.39164]
[1779639402418,44.7,76603.84,1.74,-0.03319,5e-05,2.40011]
[1779639402442,44.71,76604.2,1.74,-0.03318,5e-05,2.39949]
[1779639403320,44.71,76604.2,1.74,-0.03318,5e-05,2.39949]
[1779639403521,44.71,76604.2,1.74,-0.03318,5e-05,2.39949]
[1779639403525,44.71,76606.04,1.74,-0.03309,5e-05,2.39443]
[1779639405215,44.71,76606.04,1.74,-0.0331,5e-05,2.39491]
[1779639405345,44.71,76606.04,1.74,-0.0331,5e-05,2.39491]
[1779639405422,44.71,76599.95,1.74,-0.03342,5e-05,2.4137]
[1779639409454,44.72,76592.39,1.74,-0.03383,5e-05,2.43793]
[1779639414487,44.73,76591.5,1.74,-0.03391,5e-05,2.4427]
[1779639419523,44.74,76590.2,1.74,-0.03402,5e-05,2.44876]
[1779639424852,44.75,76585.86,1.74,-0.03427,5e-05,2.46367]
[1779639430601,44.77,76591.61,1.74,-0.03402,5e-05,2.44901]
[1779639432964,44.77,76600.69,1.74,-0.03357,5e-05,2.42233]
[1779639433226,44.77,76600.69,1.74,-0.03357,5e-05,2.42233]
[1779639433266,44.77,76600.69,1.74,-0.03357,5e-05,2.42233]
[1779639433623,44.77,76600.69,1.74,-0.03357,5e-05,2.42231]
[1779639438658,44.78,76597.12,1.74,-0.03377,5e-05,2.4345]
[1779639443693,44.79,76600.08,1.74,-0.03366,5e-05,2.42783]
[1779639448727,44.81,76600.77,1.74,-0.03366,5e-05,2.42812]
[1779639451752,44.81,76610.06,1.74,-0.03312,5e-05,2.39475]
[1779639454774,44.8,76617.68,1.74,-0.0327,5e-05,2.36975]
[1779639459808,44.77,76609.32,1.74,-0.03306,5e-05,2.39105]
[1779639462511,44.77,76615.63,1.74,-0.03271,5e-05,2.37069]
[1779639462567,44.77,76615.63,1.74,-0.03271,5e-05,2.37069]
[1779639463184,44.76,76634.99,1.74,-0.03174,5e-05,2.31283]
[1779639465461,44.75,76638.19,1.74,-0.03156,5e-05,2.30216]
[1779639465850,44.75,76639.02,1.74,-0.03151,5e-05,2.29912]
[1779639469366,44.74,76638.64,1.74,-0.0315,5e-05,2.29838]
[1779639476932,44.71,76632.61,1.74,-0.03171,5e-05,2.31095]
[1779639481964,44.69,76628.62,1.74,-0.03185,5e-05,2.31942]
[1779639487002,44.67,76622.62,1.74,-0.03209,5e-05,2.33374]
[1779639492038,44.66,76620.02,1.74,-0.03216,5e-05,2.338]
[1779639496067,44.64,76605.37,1.74,-0.03285,5e-05,2.37883]
[1779639497231,44.64,76596.4,1.74,-0.0333,5e-05,2.40502]
[1779639501383,44.62,76592.27,1.74,-0.03346,5e-05,2.41433]
[1779639502109,44.61,76582.6,1.74,-0.03394,5e-05,2.44291]
[1779639503151,44.62,76573.87,1.74,-0.03441,5e-05,2.47007]
[1779639507228,44.62,76575.65,1.74,-0.03433,5e-05,2.46572]
[1779639517215,44.64,76576.06,1.74,-0.03431,5e-05,2.46289]
[1779639521932,44.65,76576.98,1.74,-0.03428,5e-05,2.46147]
[1779639527285,44.66,76570.61,1.74,-0.03465,5e-05,2.48305]
[1779639532319,44.67,76570.53,1.74,-0.03468,5e-05,2.48477]
[1779639536626,44.68,76564.64,1.74,-0.03501,5e-05,2.50381]
[1779639536673,44.68,76562.66,1.74,-0.03512,5e-05,2.51046]
[1779639542388,44.69,76562.77,1.74,-0.03514,5e-05,2.51156]
[1779639546417,44.69,76570.11,1.74,-0.03477,5e-05,2.48987]
[1779639551452,44.7,76576.8,1.74,-0.03444,5e-05,2.47079]
[1779639556489,44.71,76586.19,1.74,-0.03398,5e-05,2.44364]
[1779639561522,44.72,76588.28,1.74,-0.0339,5e-05,2.43911]
[1779639566556,44.73,76584.77,1.74,-0.03411,5e-05,2.45158]
[1779639571592,44.74,76584.76,1.74,-0.03407,5e-05,2.44778]
[1779639576627,44.75,76585.33,1.74,-0.03407,5e-05,2.44784]
[1779639581666,44.76,76580.79,1.74,-0.03434,5e-05,2.46352]
[1779639586701,44.77,76579.49,1.74,-0.03443,5e-05,2.46916]
[1779639591738,44.78,76580.22,1.74,-0.03442,5e-05,2.46856]
[1779639596772,44.79,76580.2,1.74,-0.03445,5e-05,2.47024]
[1779639601811,44.8,76574.59,1.74,-0.03478,5e-05,2.48909]
[1779639604201,44.8,76566.36,1.74,-0.03522,5e-05,2.51512]
[1779639610040,44.81,76567.35,1.74,-0.03519,5e-05,2.51327]
[1779639610093,44.81,76574.26,1.74,-0.03483,5e-05,2.49214]
[1779639615907,44.82,76574.69,1.74,-0.03483,5e-05,2.49239]
[1779639620942,44.82,76575.75,1.74,-0.0348,5e-05,2.49041]
[1779639624415,44.83,76574.53,1.74,-0.03487,5e-05,2.49468]
[1779639624970,44.83,76569.16,1.74,-0.03517,5e-05,2.51176]
[1779639630012,44.83,76571.74,1.74,-0.03505,5e-05,2.50484]
[1779639635043,44.84,76566.74,1.74,-0.03526,5e-05,2.51577]
[1779639640078,44.85,76558.37,1.74,-0.03573,5e-05,2.54282]
[1779639645117,44.85,76553.47,1.74,-0.03601,5e-05,2.55898]
[1779639650147,44.85,76548.92,1.74,-0.03627,5e-05,2.57406]
[1779639653173,44.86,76539.37,1.74,-0.0368,6e-05,2.6047]
[1779639657647,44.86,76538.19,1.74,-0.03687,6e-05,2.60883]
[1779639658208,44.86,76536.31,1.74,-0.03698,6e-05,2.61491]
[1779639660226,44.86,76529.5,1.74,-0.03736,6e-05,2.6368]
[1779639665259,44.86,76528.98,1.74,-0.0374,6e-05,2.63864]
[1779639665503,44.86,76528.98,1.74,-0.0374,6e-05,2.63864]
[1779639666266,44.86,76529.72,1.74,-0.03735,6e-05,2.63629]
[1779639671300,44.86,76534.42,1.74,-0.03709,6e-05,2.62144]
[1779639676333,44.86,76535.49,1.74,-0.03704,6e-05,2.61823]
[1779639682377,44.86,76533.39,1.74,-0.03716,6e-05,2.6251]
[1779639689425,44.86,76533.48,1.74,-0.03715,6e-05,2.62489]
[1779639694460,44.86,76534.46,1.74,-0.03702,6e-05,2.616]
[1779639699495,44.86,76534.69,1.74,-0.03701,6e-05,2.61532]
[1779639704901,44.86,76535.54,1.74,-0.03697,6e-05,2.61269]
[1779639710571,44.87,76535.25,1.74,-0.03698,6e-05,2.61368]
[1779639715607,44.87,76535.18,1.74,-0.03699,6e-05,2.61395]
[1779639721708,44.87,76535.45,1.74,-0.03697,6e-05,2.61313]
[1779639721813,44.87,76535.45,1.74,-0.03697,6e-05,2.61313]
[1779639721919,44.87,76535.45,1.74,-0.03697,6e-05,2.61313]
[1779639722259,44.87,76535.45,1.74,-0.03697,6e-05,2.61313]
[1779639722283,44.87,76541.79,1.74,-0.03662,6e-05,2.59302]
[1779639723669,44.87,76549.48,1.74,-0.0362,5e-05,2.56887]
[1779639725046,44.87,76556.29,1.74,-0.03583,5e-05,2.54762]
[1779639731500,44.87,76556.62,1.74,-0.03583,5e-05,2.54726]
[1779639731726,44.87,76557.61,1.74,-0.03578,5e-05,2.54446]
[1779639732873,44.87,76557.61,1.74,-0.03578,5e-05,2.54446]
[1779639732933,44.87,76557.1,1.74,-0.03581,5e-05,2.54621]
[1779639738307,44.88,76558.85,1.74,-0.03572,5e-05,2.54139]
[1779639738404,44.88,76564.96,1.74,-0.0354,5e-05,2.52254]
[1779639743810,44.88,76565.72,1.74,-0.03536,5e-05,2.52064]
[1779639748845,44.89,76568.58,1.74,-0.03523,5e-05,2.51282]
[1779639753881,44.89,76570.6,1.74,-0.03507,5e-05,2.50201]
[1779639759922,44.9,76570.19,1.74,-0.03511,5e-05,2.50471]
[1779639765327,44.91,76563.06,1.74,-0.03552,5e-05,2.52802]
[1779639766311,44.91,76563.06,1.74,-0.03552,5e-05,2.52802]
[1779639766361,44.91,76562.84,1.74,-0.03553,5e-05,2.52895]
[1779639772006,44.92,76563.6,1.74,-0.03552,5e-05,2.52803]
[1779639777041,44.92,76563.61,1.74,-0.03554,5e-05,2.52922]
[1779639778599,44.92,76563.46,1.74,-0.03555,5e-05,2.52994]
[1779639779055,44.93,76563.41,1.74,-0.03555,5e-05,2.53034]
[1779639784298,44.91,76563.49,1.74,-0.03551,5e-05,2.52789]
[1779639784399,44.91,76563.68,1.74,-0.03549,5e-05,2.52676]
[1779639790132,44.91,76562.59,1.74,-0.03556,5e-05,2.53089]
[1779639795537,44.92,76561.15,1.74,-0.03566,5e-05,2.53665]
[1779639801209,44.93,76560.5,1.74,-0.03573,5e-05,2.54021]
[1779639807252,44.94,76560.31,1.74,-0.03576,5e-05,2.54235]
[1779639815307,44.95,76558.97,1.74,-0.0358,5e-05,2.54287]
[1779639820342,44.96,76557.55,1.74,-0.0359,5e-05,2.54861]
[1779639826384,44.97,76557.34,1.74,-0.03593,5e-05,2.55082]
[1779639834440,44.98,76559.14,1.74,-0.03587,5e-05,2.54725]
[1779639836455,44.98,76550.33,1.74,-0.03636,5e-05,2.57536]
[1779639841489,44.99,76548.14,1.74,-0.0365,6e-05,2.58328]
[1779639851559,45.0,76544.18,1.74,-0.03675,6e-05,2.59768]
[1779639852827,45.0,76541.3,1.74,-0.03691,6e-05,2.60699]
[1779639853573,45.0,76538.05,1.74,-0.0371,6e-05,2.61749]
[1779639853828,45.0,76538.05,1.74,-0.0371,6e-05,2.61749]
[1779639854580,45.0,76533.08,1.74,-0.03738,6e-05,2.63348]
[1779639859615,45.0,76534.09,1.74,-0.03733,6e-05,2.63084]
[1779639864650,45.0,76535.04,1.74,-0.03729,6e-05,2.62839]
[1779639869703,45.01,76531.96,1.74,-0.03747,6e-05,2.63881]
[1779639874738,45.01,76533.42,1.74,-0.03732,6e-05,2.62872]
[1779639879773,45.01,76533.29,1.74,-0.03733,6e-05,2.62957]
[1779639884807,45.01,76530.38,1.74,-0.0375,6e-05,2.63923]
[1779639889842,45.02,76527.69,1.74,-0.03766,6e-05,2.64806]
[1779639894880,45.02,76524.83,1.74,-0.03782,6e-05,2.65737]
[1779639900920,45.02,76522.88,1.74,-0.03793,6e-05,2.6636]
[1779639903579,45.02,76523.23,1.74,-0.03791,6e-05,2.66246]
[1779639903671,45.02,76520.78,1.74,-0.03805,6e-05,2.67033]
[1779639908976,45.01,76521.39,1.74,-0.03801,6e-05,2.66818]
[1779639912662,45.01,76514.53,1.74,-0.0384,6e-05,2.69026]
[1779639918039,45.01,76511.54,1.74,-0.03857,6e-05,2.69957]
[1779639923075,45.01,76511.41,1.74,-0.03857,6e-05,2.69966]
[1779639925089,45.01,76520.27,1.74,-0.03806,6e-05,2.67086]
[1779639928204,45.01,76521.07,1.74,-0.03801,6e-05,2.66825]
[1779639928305,45.01,76520.92,1.74,-0.03802,6e-05,2.66872]
[1779639934153,45.01,76518.03,1.74,-0.03811,6e-05,2.67208]
[1779639938181,45.01,76510.98,1.74,-0.03851,6e-05,2.69479]
[1779639943225,45.01,76509.63,1.74,-0.03858,6e-05,2.69895]
[1779639944628,45.01,76509.63,1.74,-0.03858,6e-05,2.69895]
[1779639944664,45.01,76508.77,1.74,-0.03863,6e-05,2.70171]
[1779639950275,45.01,76507.7,1.74,-0.03869,6e-05,2.70496]
[1779639955310,45.0,76506.45,1.74,-0.03876,6e-05,2.70888]
[1779639960346,45.0,76504.06,1.74,-0.0389,6e-05,2.71651]
[1779639965385,45.0,76500.91,1.74,-0.03908,6e-05,2.72664]
[1779639971424,45.0,76498.75,1.74,-0.0392,6e-05,2.73344]
[1779639976804,45.0,76492.12,1.74,-0.03958,6e-05,2.7548]
[1779639982502,45.0,76491.08,1.74,-0.03963,6e-05,2.75779]
[1779639988543,44.99,76491.06,1.74,-0.03962,6e-05,2.75727]
[1779639993580,44.99,76484.93,1.74,-0.0399,6e-05,2.77104]
[1779639997607,44.99,76474.98,1.74,-0.04048,6e-05,2.80358]
[1779640002642,44.98,76475.58,1.74,-0.04043,6e-05,2.80068]
[1779640008685,44.98,76475.41,1.74,-0.04042,6e-05,2.80008]
[1779640013720,44.97,76476.99,1.74,-0.04031,6e-05,2.79383]
[1779640018754,44.97,76477.01,1.74,-0.04029,6e-05,2.79276]
[1779640023792,44.96,76475.88,1.74,-0.04033,6e-05,2.79547]
[1779640028828,44.96,76476.29,1.74,-0.04029,6e-05,2.79303]
[1779640033867,44.95,76478.1,1.74,-0.04016,6e-05,2.78575]
[1779640038897,44.94,76480.04,1.74,-0.04003,6e-05,2.77827]
[1779640043932,44.94,76481.04,1.74,-0.03995,6e-05,2.77395]
[1779640048970,44.93,76482.1,1.74,-0.03987,6e-05,2.76943]
[1779640054005,44.93,76482.35,1.74,-0.03976,6e-05,2.76163]
[1779640063067,44.92,76482.11,1.74,-0.03974,6e-05,2.76075]
[1779640065081,44.92,76490.14,1.74,-0.03926,6e-05,2.73395]
[1779640070116,44.91,76491.4,1.74,-0.03918,6e-05,2.72916]
[1779640075152,44.91,76489.59,1.74,-0.03927,6e-05,2.73449]
[1779640080188,44.91,76490.0,1.74,-0.03924,6e-05,2.7325]
[1779640087581,44.9,76492.95,1.74,-0.03905,6e-05,2.72198]
[1779640093277,44.9,76492.47,1.74,-0.03907,6e-05,2.72288]
[1779640098313,44.9,76494.86,1.74,-0.03892,6e-05,2.71453]
[1779640103347,44.89,76498.34,1.74,-0.03871,6e-05,2.70273]
[1779640107718,44.89,76505.5,1.74,-0.03829,6e-05,2.67921]
[1779640113419,44.89,76507.23,1.74,-0.03811,6e-05,2.66763]
[1779640118455,44.89,76507.46,1.74,-0.0381,6e-05,2.66697]
[1779640124496,44.89,76508.58,1.74,-0.03804,6e-05,2.66349]
[1779640129532,44.89,76510.76,1.74,-0.03792,6e-05,2.65658]
[1779640134570,44.89,76513.46,1.74,-0.03777,6e-05,2.64806]
[1779640139606,44.9,76513.55,1.74,-0.03776,6e-05,2.64799]
[1779640144640,44.9,76512.4,1.74,-0.03783,6e-05,2.65189]
[1779640154711,44.9,76511.24,1.74,-0.0379,6e-05,2.65593]
[1779640159744,44.9,76513.05,1.74,-0.0378,6e-05,2.65025]
[1779640164781,44.9,76514.73,1.74,-0.03771,6e-05,2.64502]
[1779640169814,44.9,76513.99,1.74,-0.03776,6e-05,2.64757]
[1779640175857,44.9,76514.28,1.74,-0.03767,6e-05,2.64099]
[1779640182905,44.9,76514.78,1.74,-0.03764,6e-05,2.63969]
[1779640187941,44.9,76514.49,1.74,-0.03766,6e-05,2.64083]
[1779640192977,44.91,76514.81,1.74,-0.03765,6e-05,2.63999]
[1779640198018,44.91,76514.72,1.74,-0.03766,6e-05,2.64052]
[1779640203053,44.91,76512.05,1.74,-0.03781,6e-05,2.64923]
[1779640206070,44.91,76518.93,1.74,-0.03742,6e-05,2.62726]
[1779640213123,44.91,76518.39,1.74,-0.03746,6e-05,2.62935]
[1779640218500,44.91,76516.36,1.74,-0.03758,6e-05,2.63608]
[1779640224198,44.91,76510.2,1.74,-0.03793,6e-05,2.6561]
[1779640229234,44.91,76511.3,1.74,-0.03787,6e-05,2.65261]
[1779640234267,44.91,76512.37,1.74,-0.03773,6e-05,2.64337]
[1779640239335,44.91,76509.79,1.74,-0.03788,6e-05,2.6518]
[1779640244338,44.91,76505.3,1.74,-0.03814,6e-05,2.66636]
[1779640249372,44.91,76504.0,1.74,-0.03822,6e-05,2.67055]
[1779640254408,44.91,76505.39,1.74,-0.03813,6e-05,2.66597]
[1779640259442,44.91,76503.63,1.74,-0.03823,6e-05,2.67154]
[1779640264479,44.91,76504.14,1.74,-0.0382,6e-05,2.66972]
[1779640267499,44.91,76496.72,1.74,-0.03863,6e-05,2.6937]
[1779640272535,44.91,76499.47,1.74,-0.03846,6e-05,2.68445]
[1779640277570,44.91,76500.76,1.74,-0.03838,6e-05,2.68]
[1779640285626,44.91,76500.23,1.74,-0.03841,6e-05,2.68131]
[1779640288991,44.91,76510.18,1.74,-0.03783,6e-05,2.64895]
[1779640299064,44.91,76510.34,1.74,-0.03775,6e-05,2.64265]
[1779640304759,44.91,76508.46,1.74,-0.03786,6e-05,2.6488]
[1779640310809,44.91,76510.89,1.74,-0.03772,6e-05,2.64112]
[1779640315837,44.91,76507.95,1.74,-0.03789,6e-05,2.65072]
[1779640320872,44.91,76507.62,1.74,-0.03791,6e-05,2.6519]
[1779640325907,44.91,76506.87,1.74,-0.03796,6e-05,2.65443]
[1779640330942,44.91,76506.46,1.74,-0.03798,6e-05,2.65585]
[1779640332518,44.91,76501.29,1.74,-0.03828,6e-05,2.6726]
[1779640332956,44.91,76501.29,1.74,-0.03828,6e-05,2.67261]
[1779640333965,44.91,76494.42,1.74,-0.03868,6e-05,2.69495]
[1779640338534,44.91,76489.01,1.74,-0.03899,6e-05,2.71239]
[1779640338998,44.91,76487.93,1.74,-0.03905,6e-05,2.71587]
[1779640344033,44.91,76484.39,1.74,-0.03925,6e-05,2.72703]
[1779640349068,44.9,76489.82,1.74,-0.03892,6e-05,2.70867]
[1779640354104,44.9,76490.38,1.74,-0.0388,6e-05,2.70044]
[1779640359137,44.9,76491.11,1.74,-0.03875,6e-05,2.69763]
[1779640365179,44.89,76490.53,1.74,-0.03877,6e-05,2.69893]
[1779640371222,44.89,76485.98,1.74,-0.03903,6e-05,2.71322]
[1779640376257,44.89,76485.27,1.74,-0.03906,6e-05,2.71498]
[1779640381293,44.89,76485.87,1.74,-0.03902,6e-05,2.71245]
[1779640388341,44.88,76481.98,1.74,-0.03923,6e-05,2.72436]
[1779640393379,44.88,76496.59,1.74,-0.03837,6e-05,2.67606]
[1779640398414,44.88,76498.74,1.74,-0.03824,6e-05,2.66894]
[1779640403449,44.88,76498.72,1.74,-0.03824,6e-05,2.66889]
[1779640408496,44.88,76490.07,1.74,-0.03874,6e-05,2.69696]
[1779640413539,44.88,76487.31,1.74,-0.03882,6e-05,2.6999]
[1779640419943,44.87,76478.88,1.74,-0.0393,6e-05,2.72705]
[1779640425607,44.87,76478.08,1.74,-0.03934,6e-05,2.72912]
[1779640430639,44.87,76477.48,1.74,-0.03937,6e-05,2.73056]
[1779640435675,44.86,76476.43,1.74,-0.03942,6e-05,2.73345]
[1779640440710,44.86,76477.05,1.74,-0.03937,6e-05,2.73082]
[1779640445744,44.86,76478.21,1.74,-0.03929,6e-05,2.72641]
[1779640450780,44.85,76478.37,1.74,-0.03927,6e-05,2.72529]
[1779640455817,44.85,76474.16,1.74,-0.03951,6e-05,2.73854]
[1779640460855,44.85,76472.68,1.74,-0.03958,6e-05,2.74269]
[1779640465887,44.84,76472.46,1.74,-0.03958,6e-05,2.74264]
[1779640470923,44.84,76473.78,1.74,-0.03949,6e-05,2.73751]
[1779640475956,44.83,76473.97,1.74,-0.03939,6e-05,2.73016]
[1779640480995,44.83,76477.56,1.74,-0.03917,6e-05,2.71771]
[1779640487039,44.83,76477.07,1.74,-0.03918,6e-05,2.71861]
[1779640492073,44.82,76474.24,1.74,-0.03934,6e-05,2.72729]
[1779640498116,44.82,76474.94,1.74,-0.03928,6e-05,2.72419]
[1779640503151,44.82,76474.89,1.74,-0.03927,6e-05,2.7237]
[1779640507186,44.81,76467.63,1.74,-0.03969,6e-05,2.74713]
[1779640512221,44.81,76466.38,1.74,-0.03975,6e-05,2.75044]
[1779640517256,44.8,76463.68,1.74,-0.0399,6e-05,2.75857]
[1779640522290,44.8,76463.0,1.74,-0.03992,6e-05,2.75996]
[1779640525271,44.8,76459.41,1.74,-0.04013,6e-05,2.77157]
[1779640525348,44.8,76441.34,1.74,-0.04123,6e-05,2.83213]
[1779640525493,44.8,76441.34,1.74,-0.04123,6e-05,2.83213]
[1779640525658,44.8,76441.34,1.74,-0.04123,6e-05,2.83213]
[1779640526319,44.8,76441.34,1.74,-0.04123,6e-05,2.83193]
[1779640527000,44.8,76441.34,1.74,-0.04123,6e-05,2.83193]
[1779640527326,44.79,76443.63,1.74,-0.04108,6e-05,2.82389]
[1779640529006,44.79,76445.06,1.74,-0.04099,6e-05,2.81878]
[1779640529340,44.79,76445.37,1.74,-0.04096,6e-05,2.81747]
[1779640533330,44.79,76445.27,1.74,-0.04087,6e-05,2.81094]
[1779640533334,44.79,76445.27,1.74,-0.04087,6e-05,2.81094]
[1779640533370,44.79,76442.37,1.74,-0.04105,6e-05,2.82046]
[1779640538404,44.78,76443.2,1.74,-0.04097,6e-05,2.81606]
[1779640543439,44.77,76442.73,1.74,-0.04097,6e-05,2.81637]
[1779640546463,44.77,76432.06,1.74,-0.04162,6e-05,2.85203]
[1779640548474,44.76,76443.19,1.74,-0.04092,6e-05,2.81343]
[1779640550867,44.76,76436.24,1.74,-0.04134,6e-05,2.83644]
[1779640555533,44.75,76426.48,1.74,-0.04192,6e-05,2.86852]
[1779640557446,44.75,76426.48,1.74,-0.04192,6e-05,2.86852]
[1779640557453,44.75,76426.48,1.74,-0.04192,6e-05,2.86852]
[1779640557444,44.75,76414.93,1.74,-0.04263,6e-05,2.90747]
[1779640557562,44.75,76414.93,1.74,-0.04263,6e-05,2.90707]
[1779640559978,44.74,76408.05,1.74,-0.04305,6e-05,2.93004]
[1779640561726,44.74,76401.32,1.74,-0.04346,6e-05,2.95258]
[1779640564608,44.73,76394.5,1.74,-0.04388,6e-05,2.97497]
[1779640568671,44.72,76394.16,1.74,-0.04387,6e-05,2.97466]
[1779640568681,44.72,76394.16,1.74,-0.04387,6e-05,2.97466]
[1779640568807,44.72,76394.16,1.74,-0.04387,6e-05,2.97466]
[1779640568881,44.72,76392.6,1.74,-0.04396,6e-05,2.97963]
[1779640575128,44.71,76391.32,1.74,-0.044,7e-05,2.98163]
[1779640575161,44.71,76378.39,1.74,-0.04484,7e-05,3.02678]
[1779640577712,44.7,76359.42,1.74,-0.04608,7e-05,3.09288]
[1779640579726,44.69,76349.93,1.74,-0.0467,7e-05,3.12623]
[1779640584762,44.68,76359.3,1.74,-0.04604,7e-05,3.09112]
[1779640586570,44.68,76360.67,1.74,-0.04595,7e-05,3.08598]
[1779640586779,44.68,76364.37,1.74,-0.04569,7e-05,3.0725]
[1779640587781,44.68,76373.15,1.74,-0.0451,7e-05,3.04049]
[1779640588789,44.68,76380.85,1.74,-0.04458,7e-05,3.01257]
[1779640591026,44.67,76381.79,1.74,-0.04451,7e-05,3.0087]
[1779640591036,44.67,76389.3,1.74,-0.04392,6e-05,2.97542]
[1779640596847,44.66,76398.89,1.74,-0.04325,6e-05,2.93908]
[1779640597653,44.66,76398.89,1.74,-0.04325,6e-05,2.93908]
[1779640597852,44.65,76402.41,1.74,-0.04302,6e-05,2.92641]
[1779640602574,44.65,76404.8,1.74,-0.04284,6e-05,2.91659]
[1779640602646,44.65,76404.8,1.74,-0.04284,6e-05,2.91659]
[1779640602947,44.65,76404.8,1.74,-0.04284,6e-05,2.91659]
[1779640603058,44.64,76407.42,1.74,-0.04266,6e-05,2.90715]
[1779640606274,44.64,76411.21,1.74,-0.04241,6e-05,2.89334]
[1779640606362,44.64,76403.41,1.74,-0.0429,6e-05,2.92001]
[1779640610046,44.63,76385.7,1.74,-0.04401,7e-05,2.98041]
[1779640612689,44.63,76386.17,1.74,-0.04397,7e-05,2.97781]
[1779640613668,44.62,76387.23,1.74,-0.04389,7e-05,2.97361]
[1779640613971,44.62,76387.26,1.74,-0.04388,7e-05,2.97304]
[1779640619048,44.61,76386.78,1.74,-0.04387,7e-05,2.97288]
[1779640625053,44.59,76385.69,1.74,-0.04389,7e-05,2.97345]
[1779640626061,44.59,76394.24,1.74,-0.04332,6e-05,2.94301]
[1779640629276,44.59,76401.33,1.74,-0.04285,6e-05,2.91712]
[1779640635288,44.58,76396.07,1.74,-0.04315,6e-05,2.93352]
[1779640640472,44.57,76395.4,1.74,-0.04316,6e-05,2.93386]
[1779640640573,44.56,76394.41,1.74,-0.04321,6e-05,2.93652]
[1779640642928,44.56,76395.21,1.74,-0.04315,6e-05,2.93333]
[1779640643181,44.56,76395.64,1.74,-0.04311,6e-05,2.93143]
[1779640648214,44.55,76395.14,1.74,-0.04311,6e-05,2.93117]
[1779640653251,44.54,76391.36,1.74,-0.04323,6e-05,2.93616]
[1779640657277,44.53,76384.3,1.74,-0.04366,6e-05,2.95928]
[1779640662314,44.52,76383.33,1.74,-0.04368,6e-05,2.96052]
[1779640667350,44.51,76383.02,1.74,-0.04366,6e-05,2.95945]
[1779640670376,44.5,76386.46,1.74,-0.04343,6e-05,2.94694]
[1779640670386,44.5,76391.22,1.74,-0.04311,6e-05,2.92951]
[1779640675407,44.49,76390.46,1.74,-0.04312,6e-05,2.93026]
[1779640680442,44.48,76387.98,1.74,-0.04325,6e-05,2.93698]
[1779640685478,44.47,76388.19,1.74,-0.0432,6e-05,2.93426]
[1779640690512,44.46,76388.72,1.74,-0.04313,6e-05,2.93044]
[1779640695563,44.45,76390.25,1.74,-0.04299,6e-05,2.92314]
[1779640700584,44.44,76393.56,1.74,-0.04275,6e-05,2.90977]
[1779640712024,44.42,76396.08,1.74,-0.04243,6e-05,2.89064]
[1779640717707,44.41,76394.01,1.74,-0.04252,6e-05,2.8958]
[1779640722740,44.4,76394.97,1.74,-0.04243,6e-05,2.89082]
[1779640727775,44.39,76394.76,1.74,-0.04242,6e-05,2.88994]
[1779640736841,44.37,76395.89,1.74,-0.04229,6e-05,2.88324]
[1779640742235,44.37,76394.96,1.74,-0.04232,6e-05,2.88494]
[1779640750939,44.35,76395.2,1.74,-0.04226,6e-05,2.8814]
[1779640755980,44.34,76395.06,1.74,-0.04224,6e-05,2.88041]
[1779640761014,44.34,76393.74,1.74,-0.0423,6e-05,2.8835]
[1779640766049,44.33,76393.11,1.74,-0.04231,6e-05,2.88418]
[1779640772445,44.32,76393.53,1.74,-0.04217,6e-05,2.87474]
[1779640778133,44.31,76394.84,1.74,-0.04205,6e-05,2.86844]
[1779640783168,44.3,76393.67,1.74,-0.0421,6e-05,2.87104]
[1779640784569,44.3,76393.67,1.74,-0.0421,6e-05,2.87104]
[1779640784639,44.3,76393.67,1.74,-0.0421,6e-05,2.87104]
[1779640784694,44.3,76395.3,1.74,-0.04199,6e-05,2.8651]
[1779640784843,44.3,76395.3,1.74,-0.04199,6e-05,2.8651]
[1779640785533,44.3,76395.3,1.74,-0.04199,6e-05,2.8651]
[1779640785665,44.3,76395.3,1.74,-0.04199,6e-05,2.8651]
[1779640785678,44.3,76407.18,1.74,-0.04124,6e-05,2.8239]
[1779640785800,44.3,76407.18,1.74,-0.04124,6e-05,2.8239]
[1779640786446,44.3,76407.18,1.74,-0.04124,6e-05,2.8239]
[1779640786505,44.3,76419.02,1.74,-0.0405,6e-05,2.78325]
[1779640792701,44.29,76423.49,1.74,-0.04022,6e-05,2.76733]
[1779640792727,44.29,76427.42,1.74,-0.03997,6e-05,2.75381]
[1779640794210,44.29,76427.42,1.74,-0.03997,6e-05,2.75381]
[1779640794288,44.29,76427.22,1.74,-0.03998,6e-05,2.75437]
[1779640800292,44.29,76431.44,1.74,-0.03971,6e-05,2.73948]
[1779640805329,44.29,76430.82,1.74,-0.03974,6e-05,2.74101]
[1779640810363,44.28,76433.08,1.74,-0.03959,6e-05,2.73288]
[1779640815398,44.28,76439.82,1.74,-0.03918,6e-05,2.70987]
[1779640820432,44.28,76441.38,1.74,-0.03908,6e-05,2.70434]
[1779640825468,44.28,76443.58,1.74,-0.03895,6e-05,2.6968]
[1779640830503,44.28,76443.82,1.74,-0.03893,6e-05,2.69579]
[1779640835538,44.27,76443.22,1.74,-0.03888,6e-05,2.69163]
[1779640840573,44.27,76446.01,1.74,-0.03871,6e-05,2.68224]
[1779640845608,44.27,76446.55,1.74,-0.03868,6e-05,2.68039]
[1779640850642,44.27,76448.14,1.74,-0.03858,6e-05,2.67506]
[1779640855680,44.27,76448.82,1.74,-0.03854,6e-05,2.67277]
[1779640859967,44.27,76450.04,1.74,-0.03847,6e-05,2.66871]
[1779640860719,44.27,76452.05,1.74,-0.03835,6e-05,2.66208]
[1779640865754,44.27,76451.59,1.74,-0.03838,6e-05,2.66364]
[1779640870787,44.27,76451.3,1.74,-0.0384,6e-05,2.66465]
[1779640875823,44.27,76445.09,1.74,-0.03876,6e-05,2.68513]
[1779640880857,44.27,76445.8,1.74,-0.03872,6e-05,2.68266]
[1779640885305,44.27,76446.11,1.74,-0.0387,6e-05,2.68155]
[1779640885320,44.27,76446.11,1.74,-0.0387,6e-05,2.68155]
[1779640885422,44.27,76446.29,1.74,-0.03869,6e-05,2.68093]
[1779640887906,44.27,76437.52,1.74,-0.03921,6e-05,2.71]
[1779640893289,44.27,76430.97,1.74,-0.03952,6e-05,2.72542]
[1779640899989,44.27,76430.83,1.74,-0.03952,6e-05,2.72543]
[1779640905026,44.27,76426.37,1.74,-0.03978,6e-05,2.74011]
[1779640910059,44.26,76423.4,1.74,-0.03996,6e-05,2.74984]
[1779640916102,44.26,76422.27,1.74,-0.04002,6e-05,2.75333]
[1779640921137,44.26,76422.0,1.74,-0.04003,6e-05,2.754]
[1779640926172,44.26,76424.07,1.74,-0.0399,6e-05,2.74673]
[1779640931207,44.26,76424.91,1.74,-0.03984,6e-05,2.7436]
[1779640936243,44.26,76426.58,1.74,-0.03974,6e-05,2.73765]
[1779640941277,44.25,76426.87,1.74,-0.03971,6e-05,2.73634]
[1779640947319,44.25,76426.07,1.74,-0.03975,6e-05,2.7386]
[1779640951347,44.25,76432.27,1.74,-0.03929,6e-05,2.71151]
[1779640956382,44.25,76437.27,1.74,-0.03899,6e-05,2.69472]
[1779640961417,44.25,76435.23,1.74,-0.03911,6e-05,2.70143]
[1779640968465,44.25,76436.5,1.74,-0.03903,6e-05,2.69694]
[1779640973855,44.25,76439.22,1.74,-0.03887,6e-05,2.68771]
[1779640981556,44.25,76441.0,1.74,-0.03875,6e-05,2.68154]
[1779640987601,44.24,76441.94,1.74,-0.0387,6e-05,2.67822]
[1779640992636,44.24,76441.08,1.74,-0.03874,6e-05,2.68091]
[1779640997674,44.24,76441.46,1.74,-0.03872,6e-05,2.67946]
[1779641002708,44.24,76438.78,1.74,-0.03887,6e-05,2.6881]
[1779641007744,44.24,76430.75,1.74,-0.03935,6e-05,2.71456]
[1779641012779,44.24,76426.05,1.74,-0.03954,6e-05,2.72379]
[1779641017815,44.23,76421.98,1.74,-0.03978,6e-05,2.73693]
[1779641021843,44.23,76415.16,1.74,-0.04019,6e-05,2.75948]
[1779641026877,44.23,76415.55,1.74,-0.04015,6e-05,2.75751]
[1779641031914,44.22,76413.91,1.74,-0.04024,6e-05,2.76242]
[1779641036949,44.22,76412.71,1.74,-0.0403,6e-05,2.76584]
[1779641041984,44.22,76409.92,1.74,-0.04046,6e-05,2.77462]
[1779641050041,44.21,76409.03,1.74,-0.0405,6e-05,2.77654]
[1779641055075,44.21,76406.28,1.74,-0.04066,6e-05,2.78519]
[1779641060110,44.2,76406.09,1.74,-0.04065,6e-05,2.78514]
[1779641065145,44.2,76405.73,1.74,-0.04066,6e-05,2.78566]
[1779641067174,44.2,76413.58,1.74,-0.04017,6e-05,2.75864]
[1779641072197,44.2,76416.55,1.74,-0.0399,6e-05,2.74207]
[1779641077236,44.19,76424.46,1.74,-0.03942,6e-05,2.71513]
[1779641082261,44.19,76426.47,1.74,-0.03929,6e-05,2.70819]
[1779641088313,44.19,76433.41,1.74,-0.03887,6e-05,2.68476]
[1779641093351,44.19,76436.0,1.74,-0.03871,6e-05,2.67606]
[1779641099390,44.19,76436.19,1.74,-0.0387,6e-05,2.67535]
[1779641104769,44.19,76438.42,1.74,-0.03857,6e-05,2.6679]
[1779641110467,44.19,76438.49,1.74,-0.03856,6e-05,2.66764]
[1779641116509,44.19,76439.43,1.74,-0.03851,6e-05,2.66448]
[1779641121543,44.19,76440.33,1.74,-0.03845,6e-05,2.66148]
[1779641127586,44.19,76441.56,1.74,-0.03838,6e-05,2.65744]
[1779641132962,44.19,76438.23,1.74,-0.0385,6e-05,2.66251]
[1779641138663,44.19,76442.27,1.74,-0.03826,6e-05,2.64935]
[1779641143698,44.19,76445.27,1.74,-0.03809,6e-05,2.6397]
[1779641148735,44.19,76447.83,1.74,-0.03794,6e-05,2.63156]
[1779641153770,44.2,76449.82,1.74,-0.03783,6e-05,2.62536]
[1779641158807,44.2,76452.23,1.74,-0.0377,6e-05,2.61783]
[1779641164847,44.2,76454.67,1.74,-0.03756,6e-05,2.61037]
[1779641169882,44.2,76451.07,1.74,-0.03778,6e-05,2.62262]
[1779641174918,44.2,76450.78,1.74,-0.03781,6e-05,2.62394]
[1779641179953,44.21,76450.94,1.74,-0.0378,6e-05,2.62379]
[1779641184989,44.21,76451.33,1.74,-0.03779,6e-05,2.6229]
[1779641191030,44.21,76452.12,1.74,-0.03767,6e-05,2.61485]
[1779641196068,44.21,76457.03,1.74,-0.03739,6e-05,2.59928]
[1779641201100,44.22,76459.41,1.74,-0.03726,6e-05,2.59209]
[1779641207147,44.22,76457.85,1.74,-0.03737,6e-05,2.59787]
[1779641212183,44.22,76461.95,1.74,-0.03713,6e-05,2.58466]
[1779641215364,44.22,76462.59,1.74,-0.0371,6e-05,2.58287]
[1779641215439,44.22,76462.59,1.74,-0.0371,6e-05,2.58287]
[1779641215489,44.22,76463.48,1.74,-0.03705,6e-05,2.58012]
[1779641216438,44.22,76463.48,1.74,-0.03705,6e-05,2.58012]
[1779641216529,44.22,76463.71,1.74,-0.03704,6e-05,2.57953]
[1779641220849,44.23,76465.47,1.74,-0.03695,6e-05,2.57416]
[1779641220893,44.23,76471.11,1.74,-0.03663,6e-05,2.55632]
[1779641224918,44.23,76471.83,1.74,-0.0366,6e-05,2.5544]
[1779641224957,44.23,76471.5,1.74,-0.03662,6e-05,2.55552]
[1779641227045,44.23,76471.55,1.74,-0.03661,6e-05,2.55539]
[1779641227085,44.23,76471.67,1.74,-0.03661,6e-05,2.55504]
[1779641232322,44.23,76469.79,1.74,-0.03672,6e-05,2.56127]
[1779641237357,44.23,76469.24,1.74,-0.03675,6e-05,2.56328]
[1779641242393,44.23,76469.57,1.74,-0.03674,6e-05,2.56241]
[1779641247428,44.24,76475.13,1.74,-0.03643,6e-05,2.54477]
[1779641252464,44.23,76477.23,1.74,-0.03622,6e-05,2.53142]
[1779641257500,44.22,76475.72,1.74,-0.03626,6e-05,2.53416]
[1779641263552,44.21,76475.69,1.74,-0.03624,6e-05,2.53261]
[1779641268587,44.2,76476.12,1.74,-0.03619,6e-05,2.52987]
[1779641273622,44.2,76477.28,1.74,-0.03611,6e-05,2.52538]
[1779641278657,44.19,76478.45,1.74,-0.036,6e-05,2.51934]
[1779641283694,44.17,76478.38,1.74,-0.03597,6e-05,2.51728]
[1779641289737,44.16,76482.14,1.74,-0.03571,6e-05,2.50266]
[1779641294771,44.15,76487.22,1.74,-0.03539,6e-05,2.48444]
[1779641299807,44.14,76489.1,1.74,-0.03525,6e-05,2.47644]
[1779641306182,44.12,76490.17,1.74,-0.03515,6e-05,2.47063]
[1779641312265,44.12,76491.88,1.74,-0.03506,6e-05,2.46559]
[1779641312318,44.13,76493.73,1.74,-0.03489,5e-05,2.45423]
[1779641312900,44.13,76493.41,1.74,-0.03491,5e-05,2.45544]
[1779641313904,44.12,76505.35,1.74,-0.03424,5e-05,2.41733]
[1779641314913,44.11,76510.99,1.74,-0.03391,5e-05,2.39832]
[1779641318641,44.1,76513.78,1.74,-0.03374,5e-05,2.38821]
[1779641318939,44.1,76514.22,1.74,-0.0337,5e-05,2.38611]
[1779641323975,44.08,76512.65,1.74,-0.03374,5e-05,2.38815]
[1779641329009,44.07,76512.92,1.74,-0.03368,5e-05,2.38502]
[1779641333038,44.06,76505.28,1.74,-0.03404,5e-05,2.40564]
[1779641338075,44.03,76499.0,1.74,-0.03431,5e-05,2.42124]
[1779641343111,44.01,76504.23,1.74,-0.03397,5e-05,2.40115]
[1779641348148,43.99,76503.62,1.74,-0.03393,5e-05,2.39926]
[1779641353184,43.97,76503.31,1.74,-0.03389,5e-05,2.39648]
[1779641358218,43.95,76502.26,1.74,-0.03388,5e-05,2.39601]
[1779641363252,43.93,76507.94,1.74,-0.03351,5e-05,2.37481]
[1779641370301,43.9,76508.78,1.74,-0.03339,5e-05,2.36781]
[1779641376674,43.88,76508.71,1.74,-0.03324,5e-05,2.35759]
[1779641386744,43.84,76508.57,1.74,-0.03313,5e-05,2.35131]
[1779641389822,43.83,76501.86,1.74,-0.03345,5e-05,2.36988]
[1779641395477,43.81,76500.91,1.74,-0.03344,5e-05,2.36933]
[1779641400511,43.79,76501.7,1.74,-0.03334,5e-05,2.36347]
[1779641405550,43.77,76504.99,1.74,-0.0331,5e-05,2.34934]
[1779641410582,43.75,76501.51,1.74,-0.03323,5e-05,2.3567]
[1779641415620,43.73,76499.34,1.74,-0.03328,5e-05,2.36003]
[1779641420653,43.71,76492.43,1.74,-0.0336,5e-05,2.37794]
[1779641427026,43.69,76493.27,1.74,-0.03348,5e-05,2.37113]
[1779641432735,43.67,76494.04,1.74,-0.03329,5e-05,2.35896]
[1779641437095,43.65,76502.05,1.74,-0.03282,5e-05,2.33163]
[1779641442805,43.63,76499.33,1.74,-0.0329,5e-05,2.33612]
[1779641447840,43.61,76498.54,1.74,-0.03288,5e-05,2.33533]
[1779641452876,43.59,76499.17,1.74,-0.0328,5e-05,2.33022]
[1779641457912,43.58,76499.54,1.74,-0.03272,5e-05,2.32596]
[1779641460933,43.57,76491.43,1.74,-0.03312,5e-05,2.34897]
[1779641465968,43.55,76491.67,1.74,-0.03306,5e-05,2.34544]
[1779641471003,43.55,76502.79,1.74,-0.03246,5e-05,2.31046]
[1779641474024,43.54,76512.82,1.74,-0.03191,5e-05,2.27829]
[1779641479059,43.52,76514.03,1.74,-0.0318,5e-05,2.27194]
[1779641484095,43.51,76513.0,1.74,-0.03181,5e-05,2.27237]
[1779641489130,43.49,76509.83,1.74,-0.03192,5e-05,2.27925]
[1779641494165,43.47,76509.97,1.74,-0.0318,5e-05,2.27063]
[1779641499200,43.46,76509.4,1.74,-0.03178,5e-05,2.26973]
[1779641504235,43.45,76509.38,1.74,-0.03174,5e-05,2.26719]
[1779641509270,43.43,76509.1,1.74,-0.03171,5e-05,2.26545]
[1779641516319,43.41,76509.39,1.74,-0.03164,5e-05,2.26101]
[1779641521354,43.4,76513.04,1.74,-0.03141,5e-05,2.24754]
[1779641526389,43.38,76513.04,1.74,-0.03137,5e-05,2.24515]
[1779641531425,43.37,76515.18,1.74,-0.03122,5e-05,2.23638]
[1779641537466,43.35,76514.2,1.74,-0.03122,5e-05,2.23655]
[1779641541536,43.34,76515.51,1.74,-0.03112,5e-05,2.23081]
[1779641542501,43.34,76525.41,1.74,-0.03062,5e-05,2.20092]
[1779641547789,43.33,76526.31,1.74,-0.03054,5e-05,2.19668]
[1779641548267,43.33,76526.31,1.74,-0.03054,5e-05,2.19668]
[1779641548329,43.33,76526.48,1.74,-0.03052,5e-05,2.19539]
[1779641553578,43.32,76526.4,1.74,-0.03042,5e-05,2.18829]
[1779641558614,43.31,76524.52,1.74,-0.03049,5e-05,2.19213]
[1779641563648,43.3,76523.38,1.74,-0.03051,5e-05,2.19359]
[1779641571704,43.28,76522.15,1.74,-0.03052,5e-05,2.19379]
[1779641576739,43.27,76515.76,1.74,-0.03081,5e-05,2.21086]
[1779641581774,43.25,76514.07,1.74,-0.03086,5e-05,2.21384]
[1779641586809,43.24,76514.89,1.74,-0.03078,5e-05,2.20933]
[1779641593858,43.23,76514.3,1.74,-0.03076,5e-05,2.20823]
[1779641598893,43.22,76515.26,1.74,-0.03068,5e-05,2.20335]
[1779641606951,43.2,76515.34,1.74,-0.03062,5e-05,2.19994]
[1779641614000,43.18,76517.98,1.74,-0.03038,5e-05,2.184]
[1779641619036,43.17,76518.09,1.74,-0.03034,5e-05,2.18183]
[1779641624072,43.16,76518.05,1.74,-0.03031,5e-05,2.18011]
[1779641631258,43.15,76518.74,1.74,-0.03025,5e-05,2.17663]
[1779641638517,43.13,76519.07,1.74,-0.03018,5e-05,2.17209]
[1779641644213,43.12,76520.53,1.74,-0.03007,5e-05,2.1657]
[1779641645569,43.12,76542.95,1.74,-0.02896,5e-05,2.10009]
[1779641648589,43.11,76551.07,1.74,-0.02856,5e-05,2.07608]
[1779641654285,43.11,76554.34,1.74,-0.02839,5e-05,2.06567]
[1779641659320,43.1,76556.8,1.74,-0.02826,5e-05,2.05788]
[1779641664354,43.1,76557.95,1.74,-0.02819,5e-05,2.05388]
[1779641669391,43.1,76561.3,1.74,-0.02802,5e-05,2.04368]
[1779641674425,43.09,76551.06,1.74,-0.02843,5e-05,2.06688]
[1779641678452,43.09,76544.29,1.74,-0.02874,5e-05,2.08554]
[1779641683488,43.08,76543.8,1.74,-0.02875,5e-05,2.08598]
[1779641688523,43.08,76543.86,1.74,-0.02873,5e-05,2.08482]
[1779641693557,43.07,76547.66,1.74,-0.02853,5e-05,2.07295]
[1779641698593,43.07,76548.9,1.74,-0.02846,5e-05,2.06847]
[1779641703630,43.06,76552.21,1.74,-0.02828,5e-05,2.05814]
[1779641708662,43.06,76552.46,1.74,-0.02826,5e-05,2.05655]
[1779641713697,43.05,76550.85,1.74,-0.02832,5e-05,2.06022]
[1779641719092,43.04,76550.93,1.74,-0.0283,5e-05,2.05889]
[1779641724775,43.04,76550.71,1.74,-0.02829,5e-05,2.05856]
[1779641729813,43.03,76553.68,1.74,-0.02813,5e-05,2.04904]
[1779641735851,43.03,76553.57,1.74,-0.02805,5e-05,2.04314]
[1779641740969,43.02,76548.54,1.74,-0.02828,5e-05,2.05692]
[1779641740992,43.02,76537.53,1.74,-0.0288,5e-05,2.08806]
[1779641746101,43.02,76536.65,1.74,-0.02883,5e-05,2.08965]
[1779641752631,43.01,76535.81,1.74,-0.02885,5e-05,2.09064]
[1779641758006,43.0,76533.0,1.74,-0.02896,5e-05,2.09713]
[1779641764048,42.99,76530.35,1.74,-0.02906,5e-05,2.1034]
[1779641769442,42.98,76537.33,1.74,-0.02871,5e-05,2.08215]
[1779641776014,42.98,76536.6,1.74,-0.02873,5e-05,2.08334]
[1779641781169,42.97,76540.13,1.74,-0.02854,5e-05,2.07201]
[1779641786203,42.97,76544.85,1.74,-0.0283,5e-05,2.05778]
[1779641791238,42.96,76547.2,1.74,-0.02811,5e-05,2.04513]
[1779641799653,42.96,76548.82,1.74,-0.02801,5e-05,2.03949]
[1779641805336,42.95,76548.79,1.74,-0.028,5e-05,2.03876]
[1779641810373,42.95,76549.63,1.74,-0.02795,5e-05,2.03571]
[1779641817420,42.94,76549.71,1.74,-0.02793,5e-05,2.03456]
[1779641822456,42.94,76550.37,1.74,-0.02789,5e-05,2.03204]
[1779641827492,42.93,76551.14,1.74,-0.02784,5e-05,2.02922]
[1779641832527,42.93,76551.09,1.74,-0.02784,5e-05,2.02872]
[1779641837562,42.93,76551.88,1.74,-0.02779,5e-05,2.02586]
[1779641840589,42.93,76558.68,1.74,-0.02747,5e-05,2.00639]
[1779641841598,42.92,76565.73,1.74,-0.02714,5e-05,1.98663]
[1779641846632,42.92,76565.68,1.74,-0.02714,5e-05,1.98652]
[1779641851666,42.92,76566.17,1.74,-0.02704,5e-05,1.9798]
[1779641858714,42.92,76565.14,1.74,-0.02709,5e-05,1.98243]
[1779641863751,42.92,76562.76,1.74,-0.0272,5e-05,1.9889]
[1779641869792,42.92,76561.67,1.74,-0.02724,5e-05,1.99171]
[1779641875834,42.92,76561.44,1.74,-0.02725,5e-05,1.99214]
[1779641878855,42.92,76570.05,1.74,-0.02685,5e-05,1.96814]
[1779641880376,42.92,76572.76,1.74,-0.02673,5e-05,1.96068]
[1779641880869,42.92,76579.96,1.74,-0.0264,4e-05,1.94093]
[1779641882088,42.92,76581.71,1.74,-0.02633,4e-05,1.9362]
[1779641887032,42.92,76582.22,1.74,-0.02631,4e-05,1.93505]
[1779641892955,42.92,76584.2,1.74,-0.02623,4e-05,1.93013]
[1779641898998,42.92,76579.31,1.74,-0.02645,4e-05,1.94385]
[1779641900411,42.92,76579.31,1.74,-0.02645,4e-05,1.94385]
[1779641906046,42.93,76585.4,1.74,-0.02619,4e-05,1.92771]
[1779641911080,42.93,76585.49,1.74,-0.02612,4e-05,1.92277]
[1779641916115,42.93,76588.03,1.74,-0.02602,4e-05,1.91633]
[1779641921151,42.93,76588.33,1.74,-0.02601,4e-05,1.91598]
[1779641925179,42.94,76600.2,1.74,-0.0255,4e-05,1.88445]
[1779641930566,42.94,76604.17,1.74,-0.02534,4e-05,1.87462]
[1779641936256,42.95,76602.83,1.74,-0.02541,4e-05,1.87919]
[1779641940540,42.95,76605.46,1.74,-0.02531,4e-05,1.87268]
[1779641946326,42.96,76606.78,1.74,-0.02527,4e-05,1.87043]
[1779641949347,42.96,76594.92,1.74,-0.0258,4e-05,1.90272]
[1779641952368,42.96,76586.58,1.74,-0.02617,4e-05,1.92566]
[1779641953665,42.96,76586.58,1.74,-0.02617,4e-05,1.92566]
[1779641960385,42.97,76585.15,1.74,-0.02624,4e-05,1.9301]
[1779641965459,42.97,76585.49,1.74,-0.02624,4e-05,1.92982]
[1779641967267,42.97,76585.56,1.74,-0.02624,4e-05,1.92972]
[1779641970570,42.97,76585.55,1.74,-0.02624,4e-05,1.93002]
[1779641976535,42.98,76586.93,1.74,-0.02613,4e-05,1.92189]
[1779641977275,42.98,76586.93,1.74,-0.02613,4e-05,1.92189]
[1779641982578,42.98,76580.0,1.74,-0.02644,4e-05,1.94125]
[1779641987613,42.98,76580.0,1.74,-0.02645,4e-05,1.94159]
[1779641990782,42.98,76570.59,1.74,-0.02688,5e-05,1.96762]
[1779641995669,42.98,76580.38,1.74,-0.02644,4e-05,1.94088]
[1779642000705,42.99,76582.6,1.74,-0.02634,4e-05,1.93518]
[1779642005739,42.99,76579.53,1.74,-0.02649,5e-05,1.94384]
[1779642010774,42.99,76580.82,1.74,-0.02643,4e-05,1.94057]
[1779642016816,42.99,76581.13,1.74,-0.02642,4e-05,1.94004]
[1779642021851,42.99,76575.53,1.74,-0.02668,5e-05,1.95562]
[1779642026887,42.99,76574.91,1.74,-0.02671,5e-05,1.95743]
[1779642031923,42.99,76570.39,1.74,-0.02685,5e-05,1.9648]
[1779642036958,42.99,76572.57,1.74,-0.02675,5e-05,1.95884]
[1779642041994,42.99,76571.49,1.74,-0.0268,5e-05,1.96197]
[1779642046025,43.0,76579.18,1.74,-0.02646,5e-05,1.94097]
[1779642051057,43.0,76586.44,1.74,-0.02614,4e-05,1.92162]
[1779642056094,43.0,76585.73,1.74,-0.02618,4e-05,1.92399]
[1779642057552,43.0,76585.73,1.74,-0.02618,4e-05,1.92399]
[1779642059545,43.0,76586.3,1.74,-0.02616,4e-05,1.92263]
[1779642059609,43.0,76586.3,1.74,-0.02616,4e-05,1.92263]
[1779642059637,43.0,76595.63,1.74,-0.02575,4e-05,1.89763]
[1779642061563,43.0,76595.63,1.74,-0.02575,4e-05,1.89763]
[1779642061602,43.0,76609.7,1.74,-0.02514,4e-05,1.8604]
[1779642068094,43.01,76613.27,1.74,-0.025,4e-05,1.85174]
[1779642067177,43.01,76621.19,1.74,-0.02466,4e-05,1.83114]
[1779642070488,43.01,76623.56,1.74,-0.02457,4e-05,1.82544]
[1779642076257,43.03,76619.84,1.74,-0.02476,4e-05,1.83717]
[1779642081623,43.03,76613.24,1.74,-0.02506,4e-05,1.85568]
[1779642083292,43.04,76623.65,1.74,-0.02462,4e-05,1.82874]
[1779642086310,43.07,76631.3,1.74,-0.02439,4e-05,1.81432]
[1779642091693,43.09,76633.55,1.74,-0.0243,4e-05,1.80748]
[1779642097387,43.1,76635.51,1.74,-0.02424,4e-05,1.80412]
[1779642102422,43.11,76631.14,1.74,-0.02445,4e-05,1.81685]
[1779642105617,43.12,76624.02,1.74,-0.02476,4e-05,1.8362]
[1779642111833,43.13,76622.69,1.74,-0.02484,4e-05,1.84108]
[1779642113501,43.13,76623.05,1.74,-0.02483,4e-05,1.84059]
[1779642117528,43.13,76616.37,1.74,-0.02513,4e-05,1.85903]
[1779642123570,43.14,76622.01,1.74,-0.02491,4e-05,1.84543]
[1779642128606,43.15,76629.71,1.74,-0.0246,4e-05,1.82643]
[1779642133640,43.16,76624.65,1.74,-0.02484,4e-05,1.84085]
[1779642136663,43.16,76613.68,1.74,-0.02532,4e-05,1.87039]
[1779642142044,43.17,76603.06,1.74,-0.02579,4e-05,1.89952]
[1779642147743,43.17,76600.17,1.74,-0.02593,4e-05,1.90799]
[1779642150358,43.17,76599.85,1.74,-0.02595,4e-05,1.90905]
[1779642155799,43.17,76602.84,1.74,-0.02576,4e-05,1.89663]
[1779642160837,43.18,76603.84,1.74,-0.02573,4e-05,1.8945]
[1779642165872,43.18,76604.38,1.74,-0.02571,4e-05,1.89359]
[1779642170908,43.18,76605.62,1.74,-0.02567,4e-05,1.89081]
[1779642175941,43.19,76606.41,1.74,-0.02564,4e-05,1.88923]
[1779642179970,43.19,76596.46,1.74,-0.02608,4e-05,1.91633]
[1779642185013,43.19,76593.24,1.74,-0.02623,4e-05,1.92529]
[1779642188027,43.19,76584.23,1.74,-0.02664,5e-05,1.94993]
[1779642193065,43.19,76583.98,1.74,-0.02665,5e-05,1.95067]
[1779642198101,43.19,76584.61,1.74,-0.02662,5e-05,1.94903]
[1779642203148,43.19,76585.08,1.74,-0.0266,5e-05,1.94786]
[1779642208180,43.19,76573.08,1.74,-0.02715,5e-05,1.98091]
[1779642213215,43.19,76567.13,1.74,-0.02735,5e-05,1.99198]
[1779642218252,43.19,76564.0,1.74,-0.02749,5e-05,2.00044]
[1779642223285,43.19,76569.68,1.74,-0.02723,5e-05,1.98439]
[1779642228320,43.19,76570.1,1.74,-0.02721,5e-05,1.98312]
[1779642233355,43.19,76572.42,1.74,-0.0271,5e-05,1.97661]
[1779642238392,43.19,76571.42,1.74,-0.02714,5e-05,1.97935]
[1779642243427,43.19,76569.92,1.74,-0.02721,5e-05,1.9835]
[1779642248463,43.19,76575.21,1.74,-0.02697,5e-05,1.9689]
[1779642253498,43.19,76570.82,1.74,-0.02717,5e-05,1.981]
[1779642258532,43.19,76575.76,1.74,-0.02695,5e-05,1.96737]
[1779642261553,43.19,76583.08,1.74,-0.02661,5e-05,1.94736]
[1779642266589,43.19,76584.08,1.74,-0.02657,5e-05,1.94481]
[1779642271624,43.19,76585.99,1.74,-0.02642,4e-05,1.93469]
[1779642276658,43.19,76593.47,1.74,-0.02609,4e-05,1.91466]
[1779642278451,43.19,76597.49,1.74,-0.02592,4e-05,1.90392]
[1779642283032,43.2,76606.26,1.74,-0.02554,4e-05,1.88093]
[1779642288744,43.2,76609.41,1.74,-0.02541,4e-05,1.87328]
[1779642296799,43.21,76612.13,1.74,-0.02531,4e-05,1.86713]
[1779642301834,43.21,76612.85,1.74,-0.02529,4e-05,1.86587]
[1779642306869,43.21,76617.83,1.74,-0.02509,4e-05,1.85344]
[1779642311905,43.22,76618.74,1.74,-0.02506,4e-05,1.85184]
[1779642316946,43.22,76619.87,1.74,-0.02503,4e-05,1.84968]
[1779642321979,43.23,76618.9,1.74,-0.02508,4e-05,1.85307]
[1779642326007,43.23,76626.17,1.74,-0.02479,4e-05,1.8347]
[1779642329053,43.24,76626.14,1.74,-0.02479,4e-05,1.83497]
[1779642329155,43.24,76626.14,1.74,-0.02479,4e-05,1.83497]
[1779642329283,43.24,76626.14,1.74,-0.02479,4e-05,1.83497]
[1779642329348,43.24,76630.72,1.74,-0.0246,4e-05,1.82343]
[1779642329841,43.24,76630.72,1.74,-0.0246,4e-05,1.82343]
[1779642330039,43.24,76630.72,1.74,-0.02461,4e-05,1.82363]
[1779642331042,43.24,76637.51,1.74,-0.02426,4e-05,1.80136]
[1779642333114,43.24,76639.77,1.74,-0.02417,4e-05,1.79579]
[1779642333162,43.24,76640.24,1.74,-0.02416,4e-05,1.79483]
[1779642336453,43.25,76640.69,1.74,-0.02415,4e-05,1.79446]
[1779642344136,43.29,76647.73,1.74,-0.02398,4e-05,1.78388]
[1779642349173,43.3,76643.25,1.74,-0.02418,4e-05,1.7967]
[1779642354206,43.31,76642.71,1.74,-0.02423,4e-05,1.79938]
[1779642359241,43.32,76641.63,1.74,-0.02429,4e-05,1.80344]
[1779642363512,43.33,76640.39,1.74,-0.02436,4e-05,1.80763]
[1779642369311,43.33,76631.9,1.74,-0.02474,4e-05,1.83093]
[1779642369445,43.33,76631.9,1.74,-0.02474,4e-05,1.83093]
[1779642375353,43.34,76631.91,1.74,-0.02476,4e-05,1.83212]
[1779642380388,43.35,76634.98,1.74,-0.02465,4e-05,1.8252]
[1779642386429,43.36,76637.01,1.74,-0.02458,4e-05,1.82126]
[1779642393806,43.37,76636.9,1.74,-0.02455,4e-05,1.81843]
[1779642399521,43.37,76638.32,1.74,-0.02451,4e-05,1.81593]
[1779642403876,43.38,76628.12,1.74,-0.02496,4e-05,1.84359]
[1779642409592,43.39,76625.58,1.74,-0.02509,4e-05,1.85135]
[1779642415633,43.39,76626.53,1.74,-0.02506,4e-05,1.84993]
[1779642422681,43.4,76630.47,1.74,-0.02492,4e-05,1.84093]
[1779642427718,43.41,76631.81,1.74,-0.02488,4e-05,1.83839]
[1779642432751,43.41,76632.22,1.74,-0.02487,4e-05,1.83829]
[1779642435774,43.42,76624.0,1.74,-0.02523,4e-05,1.86038]
[1779642437786,43.42,76615.32,1.74,-0.02561,4e-05,1.88359]
[1779642442822,43.42,76612.46,1.74,-0.02575,4e-05,1.89171]
[1779642447856,43.43,76611.14,1.74,-0.02581,4e-05,1.89572]
[1779642452892,43.43,76611.5,1.74,-0.02574,4e-05,1.8902]
[1779642457927,43.43,76613.85,1.74,-0.02565,4e-05,1.88452]
[1779642464302,43.44,76613.59,1.74,-0.02567,4e-05,1.88591]
[1779642470013,43.44,76611.69,1.74,-0.02576,4e-05,1.89163]
[1779642472026,43.44,76611.6,1.74,-0.02577,4e-05,1.89197]
[1779642481420,43.45,76612.28,1.74,-0.02575,4e-05,1.89105]
[1779642489146,43.45,76613.07,1.74,-0.02573,4e-05,1.88963]
[1779642490405,43.45,76613.07,1.74,-0.02573,4e-05,1.88963]
[1779642490486,43.45,76622.75,1.74,-0.02531,4e-05,1.8641]
[1779642495513,43.45,76624.15,1.74,-0.02526,4e-05,1.86089]
[1779642501231,43.46,76623.95,1.74,-0.02528,4e-05,1.86229]
[1779642506267,43.46,76624.0,1.74,-0.02529,4e-05,1.86277]
[1779642511303,43.47,76621.4,1.74,-0.02535,4e-05,1.86522]
[1779642516338,43.47,76627.39,1.74,-0.0251,4e-05,1.85013]
[1779642521373,43.48,76624.22,1.74,-0.02525,4e-05,1.85923]
[1779642522380,43.48,76616.82,1.74,-0.02557,4e-05,1.8789]
[1779642527417,43.48,76615.01,1.74,-0.02566,4e-05,1.88429]
[1779642532449,43.48,76615.8,1.74,-0.02563,4e-05,1.88276]
[1779642537484,43.49,76610.77,1.74,-0.02586,4e-05,1.89663]
[1779642540360,43.49,76611.09,1.74,-0.02585,4e-05,1.89595]
[1779642547555,43.49,76611.52,1.74,-0.02584,4e-05,1.89551]
[1779642552589,43.5,76611.66,1.74,-0.02585,4e-05,1.89561]
[1779642557625,43.5,76612.07,1.74,-0.02584,4e-05,1.89499]
[1779642562660,43.5,76617.48,1.74,-0.02561,4e-05,1.88115]
[1779642568703,43.51,76617.88,1.74,-0.0256,4e-05,1.8809]
[1779642573916,43.51,76616.81,1.74,-0.02559,4e-05,1.87915]
[1779642574089,43.51,76616.81,1.74,-0.02559,4e-05,1.87915]
[1779642579781,43.51,76618.46,1.74,-0.02553,4e-05,1.87551]
[1779642585156,43.52,76623.21,1.74,-0.02534,4e-05,1.86378]
[1779642590859,43.52,76624.32,1.74,-0.02531,4e-05,1.86171]
[1779642595894,43.53,76623.91,1.74,-0.02534,4e-05,1.86349]
[1779642602947,43.53,76624.04,1.74,-0.02535,4e-05,1.86412]
[1779642607978,43.54,76619.15,1.74,-0.02557,4e-05,1.87762]
[1779642613016,43.54,76614.29,1.74,-0.02579,4e-05,1.89102]
[1779642614642,43.54,76614.29,1.74,-0.02579,4e-05,1.89102]
[1779642617042,43.54,76607.15,1.74,-0.02611,4e-05,1.91038]
[1779642622077,43.55,76608.36,1.74,-0.02606,4e-05,1.90741]
[1779642627113,43.55,76609.18,1.74,-0.02602,4e-05,1.9055]
[1779642632147,43.55,76609.93,1.74,-0.02593,4e-05,1.89871]
[1779642637183,43.55,76611.45,1.74,-0.02587,4e-05,1.89498]
[1779642642218,43.55,76611.95,1.74,-0.02585,4e-05,1.89397]
[1779642647253,43.55,76610.62,1.74,-0.02592,4e-05,1.89779]
[1779642653297,43.56,76611.09,1.74,-0.0259,4e-05,1.89685]
[1779642658335,43.56,76612.17,1.74,-0.02586,4e-05,1.89424]
[1779642663373,43.56,76612.61,1.74,-0.02584,4e-05,1.89336]
[1779642668407,43.56,76613.91,1.74,-0.02579,4e-05,1.89021]
[1779642674450,43.56,76613.27,1.74,-0.02582,4e-05,1.89226]
[1779642679485,43.57,76608.87,1.74,-0.02602,4e-05,1.90424]
[1779642684519,43.57,76608.68,1.74,-0.02603,4e-05,1.90489]
[1779642690561,43.57,76610.1,1.74,-0.02597,4e-05,1.90129]
[1779642695596,43.57,76610.35,1.74,-0.0259,4e-05,1.89574]
[1779642706003,43.57,76610.6,1.74,-0.0259,4e-05,1.89552]
[1779642711710,43.57,76604.73,1.74,-0.02616,4e-05,1.91132]
[1779642716744,43.57,76606.05,1.74,-0.0261,4e-05,1.90783]
[1779642721779,43.57,76600.34,1.74,-0.02635,4e-05,1.92319]
[1779642726814,43.57,76600.85,1.74,-0.02633,4e-05,1.92175]
[1779642731848,43.57,76607.53,1.74,-0.02603,4e-05,1.90384]
[1779642737891,43.57,76608.74,1.74,-0.02598,4e-05,1.90075]
[1779642743933,43.57,76607.73,1.74,-0.02603,4e-05,1.90363]
[1779642748968,43.57,76608.0,1.74,-0.02602,4e-05,1.90305]
[1779642754006,43.58,76604.62,1.74,-0.02611,4e-05,1.90713]
[1779642759038,43.58,76604.27,1.74,-0.02612,4e-05,1.90815]
[1779642764073,43.58,76603.7,1.74,-0.02615,4e-05,1.90974]
[1779642769108,43.58,76606.85,1.74,-0.02601,4e-05,1.9014]
[1779642774144,43.58,76607.38,1.74,-0.02599,4e-05,1.90012]
[1779642779178,43.58,76608.66,1.74,-0.02594,4e-05,1.89688]
[1779642784213,43.58,76607.13,1.74,-0.02601,4e-05,1.90114]
[1779642789608,43.58,76606.86,1.74,-0.02602,4e-05,1.902]
[1779642795290,43.58,76606.36,1.74,-0.02605,4e-05,1.90357]
[1779642800328,43.58,76610.83,1.74,-0.02585,4e-05,1.89189]
[1779642805363,43.59,76609.94,1.74,-0.0259,4e-05,1.89455]
[1779642810397,43.59,76610.38,1.74,-0.02588,4e-05,1.89367]
[1779642815433,43.59,76609.88,1.74,-0.02585,4e-05,1.89026]
[1779642820468,43.59,76609.4,1.74,-0.02587,4e-05,1.89188]
[1779642825503,43.59,76605.69,1.74,-0.02604,4e-05,1.9021]
[1779642830539,43.59,76599.45,1.74,-0.02632,4e-05,1.91898]
[1779642833560,43.59,76589.44,1.74,-0.02677,5e-05,1.94607]
[1779642838594,43.59,76585.05,1.74,-0.02697,5e-05,1.95788]
[1779642843629,43.59,76582.06,1.74,-0.0271,5e-05,1.96588]
[1779642845376,43.59,76581.24,1.74,-0.02714,5e-05,1.9681]
[1779642845644,43.59,76580.67,1.74,-0.02716,5e-05,1.96963]
[1779642845921,43.59,76580.67,1.74,-0.02716,5e-05,1.96963]
[1779642846650,43.59,76547.37,1.74,-0.02872,5e-05,2.06238]
[1779642847657,43.59,76538.64,1.74,-0.02914,5e-05,2.08723]
[1779642848913,43.59,76538.42,1.74,-0.02915,5e-05,2.08782]
[1779642849673,43.59,76538.23,1.74,-0.02916,5e-05,2.08823]
[1779642853050,43.59,76538.5,1.74,-0.02915,5e-05,2.08751]
[1779642853699,43.59,76538.51,1.74,-0.02915,5e-05,2.0879]
[1779642858733,43.61,76540.93,1.74,-0.02907,5e-05,2.08333]
[1779642861511,43.61,76541.22,1.74,-0.02908,5e-05,2.0835]
[1779642861524,43.62,76541.45,1.74,-0.02907,5e-05,2.08335]
[1779642866789,43.63,76543.34,1.74,-0.02902,5e-05,2.08044]
[1779642871825,43.65,76536.18,1.74,-0.02934,5e-05,2.09795]
[1779642875855,43.66,76543.34,1.74,-0.02903,5e-05,2.07932]
[1779642880890,43.67,76545.2,1.74,-0.02898,5e-05,2.07653]
[1779642887293,43.69,76550.93,1.74,-0.02876,5e-05,2.064]
[1779642893984,43.71,76555.34,1.74,-0.02861,5e-05,2.05464]
[1779642900031,43.73,76555.17,1.74,-0.02866,5e-05,2.05815]
[1779642905064,43.74,76566.15,1.74,-0.02819,5e-05,2.02985]
[1779642907732,43.75,76566.21,1.74,-0.02819,5e-05,2.03023]
[1779642907794,43.75,76566.21,1.74,-0.02819,5e-05,2.03023]
[1779642907817,43.75,76565.31,1.74,-0.02825,5e-05,2.03384]
[1779642907988,43.75,76565.31,1.74,-0.02825,5e-05,2.03384]
[1779642908084,43.75,76565.31,1.74,-0.02825,5e-05,2.03384]
[1779642913706,43.76,76576.91,1.74,-0.02773,5e-05,2.00269]
[1779642913807,43.77,76577.88,1.74,-0.02772,5e-05,2.00222]
[1779642919161,43.79,76581.37,1.74,-0.02762,5e-05,1.99593]
[1779642924196,43.81,76574.49,1.74,-0.02798,5e-05,2.01778]
[1779642925203,43.81,76567.13,1.74,-0.02834,5e-05,2.03882]
[1779642930238,43.83,76564.81,1.74,-0.02849,5e-05,2.04782]
[1779642932253,43.84,76571.33,1.74,-0.02813,5e-05,2.02532]
[1779642935273,43.84,76577.98,1.74,-0.02784,5e-05,2.00834]
[1779642940307,43.86,76580.04,1.74,-0.02779,5e-05,2.00519]
[1779642945342,43.87,76580.67,1.74,-0.0278,5e-05,2.00597]
[1779642950378,43.89,76580.95,1.74,-0.02783,5e-05,2.00751]
[1779642955413,43.9,76575.99,1.74,-0.0281,5e-05,2.02355]
[1779642960449,43.91,76568.19,1.74,-0.0285,5e-05,2.04737]
[1779642965484,43.93,76560.81,1.74,-0.02888,5e-05,2.07019]
[1779642970519,43.94,76558.95,1.74,-0.02901,5e-05,2.07747]
[1779642975554,43.95,76557.8,1.74,-0.0291,5e-05,2.08274]
[1779642980589,43.96,76557.58,1.74,-0.02914,5e-05,2.08534]
[1779642988000,43.98,76557.6,1.74,-0.02918,5e-05,2.08802]
[1779642994689,44.0,76558.52,1.74,-0.02912,5e-05,2.08278]
[1779642999725,44.01,76554.91,1.74,-0.02932,5e-05,2.09497]
[1779643004761,44.02,76548.96,1.74,-0.02964,5e-05,2.11379]
[1779643009796,44.03,76544.27,1.74,-0.0299,5e-05,2.12906]
[1779643014830,44.04,76544.75,1.74,-0.02991,5e-05,2.12947]
[1779643019865,44.05,76545.48,1.74,-0.02991,5e-05,2.12915]
[1779643022887,44.06,76555.79,1.74,-0.02942,5e-05,2.10077]
[1779643027921,44.07,76559.09,1.74,-0.02929,5e-05,2.09318]
[1779643034972,44.08,76564.94,1.74,-0.02905,5e-05,2.07928]
[1779643040016,44.09,76564.84,1.74,-0.02909,5e-05,2.08151]
[1779643045043,44.11,76564.31,1.74,-0.02915,5e-05,2.08497]
[1779643050079,44.12,76563.56,1.74,-0.02922,5e-05,2.08904]
[1779643055114,44.13,76561.6,1.74,-0.02928,5e-05,2.09114]
[1779643061154,44.14,76562.79,1.74,-0.02926,5e-05,2.09013]
[1779643066189,44.15,76560.18,1.74,-0.02942,5e-05,2.09945]
[1779643071225,44.17,76558.71,1.74,-0.02952,5e-05,2.1055]
[1779643075252,44.17,76551.42,1.74,-0.0299,5e-05,2.12777]
[1779643080288,44.19,76550.55,1.74,-0.02998,5e-05,2.13251]
[1779643088712,44.21,76550.91,1.74,-0.03001,5e-05,2.13443]
[1779643094387,44.22,76545.48,1.74,-0.03032,5e-05,2.15216]
[1779643099421,44.23,76550.89,1.74,-0.03008,5e-05,2.13834]
[1779643104456,44.24,76549.25,1.74,-0.03019,5e-05,2.14477]
[1779643109491,44.25,76544.83,1.74,-0.03044,5e-05,2.15917]
[1779643114525,44.26,76541.58,1.74,-0.03055,5e-05,2.16456]
[1779643119562,44.27,76542.78,1.74,-0.03051,5e-05,2.16254]
[1779643123356,44.27,76542.38,1.74,-0.03056,5e-05,2.16508]
[1779643123874,44.27,76542.38,1.74,-0.03056,5e-05,2.16508]
[1779643123946,44.28,76541.31,1.74,-0.03063,5e-05,2.16897]
[1779643126610,44.29,76533.13,1.74,-0.03108,5e-05,2.19514]
[1779643131645,44.31,76532.87,1.74,-0.03115,5e-05,2.19957]
[1779643136681,44.33,76534.56,1.74,-0.03113,5e-05,2.19826]
[1779643141718,44.36,76535.84,1.74,-0.03113,5e-05,2.19814]
[1779643149133,44.39,76539.45,1.74,-0.03103,5e-05,2.19262]
[1779643154858,44.41,76538.0,1.74,-0.03118,5e-05,2.20111]
[1779643159894,44.43,76539.21,1.74,-0.03117,5e-05,2.20106]
[1779643164936,44.45,76539.41,1.74,-0.03122,5e-05,2.20393]
[1779643166945,44.46,76530.56,1.74,-0.0317,5e-05,2.23123]
[1779643170972,44.47,76523.33,1.74,-0.03211,5e-05,2.25513]
[1779643176017,44.49,76517.38,1.74,-0.0324,5e-05,2.27024]
[1779643181042,44.51,76515.83,1.74,-0.03253,5e-05,2.27789]
[1779643181388,44.51,76515.83,1.74,-0.03253,5e-05,2.27789]
[1779643181781,44.51,76515.83,1.74,-0.03253,5e-05,2.27789]
[1779643182049,44.51,76514.96,1.74,-0.03259,5e-05,2.28109]
[1779643183432,44.52,76511.37,1.74,-0.03279,5e-05,2.29243]
[1779643184062,44.52,76510.13,1.74,-0.03286,5e-05,2.29673]
[1779643189098,44.54,76504.05,1.74,-0.03323,5e-05,2.31783]
[1779643194132,44.55,76500.48,1.74,-0.03347,5e-05,2.33133]
[1779643199167,44.57,76493.86,1.74,-0.03387,5e-05,2.35396]
[1779643204202,44.58,76496.24,1.74,-0.03378,5e-05,2.34908]
[1779643209248,44.59,76494.83,1.74,-0.0339,5e-05,2.35573]
[1779643209295,44.59,76494.83,1.74,-0.0339,5e-05,2.35573]
[1779643209393,44.59,76494.83,1.74,-0.0339,5e-05,2.35573]
[1779643209628,44.59,76494.83,1.74,-0.0339,5e-05,2.35573]
[1779643210254,44.59,76487.35,1.74,-0.03431,5e-05,2.3791]
[1779643211000,44.59,76487.35,1.74,-0.03431,5e-05,2.3791]
[1779643211258,44.6,76486.78,1.74,-0.03435,5e-05,2.38128]
[1779643216942,44.61,76490.16,1.74,-0.0342,5e-05,2.37305]
[1779643217044,44.61,76489.34,1.74,-0.03425,5e-05,2.376]
[1779643220390,44.62,76492.32,1.74,-0.03412,5e-05,2.36816]
[1779643220424,44.62,76495.11,1.74,-0.03396,5e-05,2.35963]
[1779643226364,44.64,76495.23,1.74,-0.03401,5e-05,2.362]
[1779643231399,44.65,76494.81,1.74,-0.03399,5e-05,2.35979]
[1779643236436,44.66,76490.0,1.74,-0.03429,5e-05,2.37679]
[1779643241470,44.68,76488.55,1.74,-0.03442,5e-05,2.38377]
[1779643246507,44.69,76490.37,1.74,-0.03435,5e-05,2.38027]
[1779643249200,44.69,76490.71,1.74,-0.03434,5e-05,2.37965]
[1779643249254,44.69,76495.03,1.74,-0.03411,5e-05,2.36684]
[1779643254562,44.71,76498.92,1.74,-0.03395,5e-05,2.35766]
[1779643259931,44.72,76497.82,1.74,-0.03405,5e-05,2.3633]
[1779643265644,44.74,76508.75,1.74,-0.03351,5e-05,2.33287]
[1779643267518,44.74,76508.8,1.74,-0.03352,5e-05,2.33322]
[1779643267524,44.74,76508.8,1.74,-0.03352,5e-05,2.33322]
[1779643267658,44.74,76510.1,1.74,-0.03346,5e-05,2.3298]
[1779643272757,44.75,76511.95,1.74,-0.0334,5e-05,2.32625]
[1779643278735,44.77,76511.39,1.74,-0.03349,5e-05,2.33148]
[1779643283770,44.79,76506.06,1.74,-0.03382,5e-05,2.35009]
[1779643288806,44.8,76503.47,1.74,-0.03399,5e-05,2.3602]
[1779643293899,44.81,76504.32,1.74,-0.03389,5e-05,2.35317]
[1779643293908,44.81,76504.32,1.74,-0.03389,5e-05,2.35317]
[1779643294002,44.82,76501.49,1.74,-0.03406,5e-05,2.36267]
[1779643297084,44.82,76502.99,1.74,-0.034,5e-05,2.35898]
[1779643297091,44.82,76502.99,1.74,-0.034,5e-05,2.35898]
[1779643297117,44.82,76512.24,1.74,-0.03351,5e-05,2.3314]
[1779643300333,44.83,76512.24,1.74,-0.03352,5e-05,2.33187]
[1779643300889,44.83,76512.51,1.74,-0.03353,5e-05,2.3325]
[1779643305925,44.85,76504.89,1.74,-0.03398,5e-05,2.3579]
[1779643310962,44.86,76500.17,1.74,-0.03427,5e-05,2.37436]
[1779643316003,44.87,76500.44,1.74,-0.03429,5e-05,2.37559]
[1779643321037,44.88,76499.29,1.74,-0.03439,5e-05,2.38115]
[1779643327087,44.9,76497.45,1.74,-0.03453,5e-05,2.38916]
[1779643334137,44.91,76497.75,1.74,-0.03456,5e-05,2.39099]
[1779643338165,44.92,76505.56,1.74,-0.03417,5e-05,2.36873]
[1779643343200,44.93,76505.07,1.74,-0.03423,5e-05,2.37235]
[1779643348235,44.95,76504.38,1.74,-0.0343,5e-05,2.37656]
[1779643351289,44.95,76504.2,1.74,-0.03432,5e-05,2.37753]
[1779643351332,44.95,76509.34,1.74,-0.03398,5e-05,2.35695]
[1779643357284,44.97,76511.15,1.74,-0.03392,5e-05,2.35369]
[1779643357341,44.97,76511.45,1.74,-0.03391,5e-05,2.35323]
[1779643363342,44.98,76512.29,1.74,-0.03392,5e-05,2.35338]
[1779643370716,45.0,76512.28,1.74,-0.03398,5e-05,2.35694]
[1779643376439,45.02,76512.33,1.74,-0.03401,5e-05,2.35896]
[1779643381473,45.03,76512.17,1.74,-0.03406,5e-05,2.36158]
[1779643387515,45.04,76515.6,1.74,-0.03392,5e-05,2.35382]
[1779643392549,45.06,76515.01,1.74,-0.03399,5e-05,2.35778]
[1779643398793,45.07,76520.68,1.74,-0.03373,5e-05,2.34291]
[1779643403843,45.09,76519.78,1.74,-0.03382,5e-05,2.34839]
[1779643410996,45.11,76520.76,1.74,-0.03384,5e-05,2.34916]
[1779643414708,45.12,76525.6,1.74,-0.03354,5e-05,2.33079]
[1779643419740,45.13,76528.76,1.74,-0.03341,5e-05,2.32382]
[1779643425783,45.15,76530.93,1.74,-0.03335,5e-05,2.32035]
[1779643431137,45.17,76533.34,1.74,-0.03327,5e-05,2.31566]
[1779643436861,45.18,76539.6,1.74,-0.03299,5e-05,2.30008]
[1779643441895,45.2,76544.57,1.74,-0.03278,5e-05,2.28805]
[1779643445927,45.21,76528.34,1.74,-0.03367,5e-05,2.33853]
[1779643446932,45.21,76520.88,1.74,-0.03408,5e-05,2.36144]
[1779643451965,45.23,76520.4,1.74,-0.03414,5e-05,2.36505]
[1779643457001,45.24,76524.36,1.74,-0.03397,5e-05,2.35524]
[1779643460027,45.25,76531.65,1.74,-0.0336,5e-05,2.33475]
[1779643465058,45.26,76536.47,1.74,-0.03339,5e-05,2.32284]
[1779643466892,45.27,76536.8,1.74,-0.03338,5e-05,2.32236]
[1779643467072,45.27,76536.8,1.74,-0.03339,5e-05,2.32285]
[1779643467592,45.27,76536.8,1.74,-0.03339,5e-05,2.32285]
[1779643468079,45.27,76541.14,1.74,-0.03317,5e-05,2.31044]
[1779643468954,45.27,76541.14,1.74,-0.03317,5e-05,2.31044]
[1779643469086,45.27,76545.35,1.74,-0.03296,5e-05,2.29848]
[1779643474884,45.28,76545.31,1.74,-0.03291,5e-05,2.29396]
[1779643475108,45.28,76545.31,1.74,-0.03291,5e-05,2.29396]
[1779643475146,45.29,76546.21,1.74,-0.0329,5e-05,2.2934]
[1779643477150,45.3,76555.81,1.74,-0.03242,5e-05,2.26609]
[1779643483191,45.31,76561.31,1.74,-0.03218,5e-05,2.25257]
[1779643489233,45.33,76560.08,1.74,-0.03229,5e-05,2.25866]
[1779643494272,45.34,76560.33,1.74,-0.03231,5e-05,2.25999]
[1779643499304,45.35,76561.07,1.74,-0.03231,5e-05,2.2599]
[1779643504339,45.37,76560.98,1.74,-0.03235,5e-05,2.26223]
[1779643509505,45.37,76558.02,1.74,-0.03253,5e-05,2.27254]
[1779643510380,45.38,76557.7,1.74,-0.03255,5e-05,2.27388]
[1779643510471,45.38,76557.21,1.74,-0.03258,5e-05,2.27573]
[1779643519445,45.4,76552.95,1.74,-0.03287,5e-05,2.29194]
[1779643524479,45.41,76549.95,1.74,-0.03306,5e-05,2.3028]
[1779643528508,45.42,76538.95,1.74,-0.03366,5e-05,2.33702]
[1779643528876,45.42,76538.95,1.74,-0.03366,5e-05,2.33702]
[1779643528885,45.42,76538.95,1.74,-0.03366,5e-05,2.33702]
[1779643528927,45.43,76538.14,1.74,-0.03371,5e-05,2.33994]
[1779643533946,45.44,76537.03,1.74,-0.03373,5e-05,2.33944]
[1779643541602,45.46,76533.73,1.74,-0.03397,5e-05,2.35287]
[1779643547641,45.47,76536.13,1.74,-0.03388,5e-05,2.34829]
[1779643553222,45.49,76537.48,1.74,-0.03385,5e-05,2.34642]
[1779643559726,45.5,76539.68,1.74,-0.03379,5e-05,2.34296]
[1779643560985,45.5,76539.68,1.74,-0.03379,5e-05,2.34296]
[1779643560988,45.51,76553.93,1.74,-0.03306,5e-05,2.30162]
[1779643567780,45.53,76557.54,1.74,-0.03293,5e-05,2.29451]
[1779643572816,45.55,76556.12,1.74,-0.03305,5e-05,2.30115]
[1779643577861,45.56,76556.27,1.74,-0.03308,5e-05,2.30314]
[1779643583902,45.58,76556.15,1.74,-0.03314,5e-05,2.30636]
[1779643589945,45.59,76556.17,1.74,-0.03319,5e-05,2.30912]
[1779643594981,45.61,76555.96,1.74,-0.03316,5e-05,2.30635]
[1779643601024,45.62,76555.56,1.74,-0.03323,5e-05,2.31031]
[1779643606058,45.64,76554.43,1.74,-0.03333,5e-05,2.31592]
[1779643612416,45.65,76553.26,1.74,-0.03344,5e-05,2.32202]
[1779643618142,45.67,76553.45,1.74,-0.03347,5e-05,2.32405]
[1779643623177,45.68,76549.22,1.74,-0.03373,5e-05,2.33869]
[1779643629219,45.69,76548.92,1.74,-0.03379,5e-05,2.34197]
[1779643634254,45.71,76555.58,1.74,-0.03348,5e-05,2.32426]
[1779643639288,45.72,76556.85,1.74,-0.03345,5e-05,2.32262]
[1779643644324,45.73,76556.77,1.74,-0.03349,5e-05,2.32498]
[1779643649358,45.74,76556.22,1.74,-0.03355,5e-05,2.3287]
[1779643654394,45.76,76553.06,1.74,-0.03368,5e-05,2.33432]
[1779643659428,45.77,76555.02,1.74,-0.03361,5e-05,2.33059]
[1779643668492,45.79,76554.79,1.74,-0.03369,5e-05,2.33495]
[1779643674533,45.8,76553.5,1.74,-0.0338,5e-05,2.34117]
[1779643679569,45.82,76553.64,1.74,-0.03382,5e-05,2.34272]
[1779643686617,45.83,76551.62,1.74,-0.03398,5e-05,2.3514]
[1779643689639,45.84,76544.98,1.74,-0.03435,5e-05,2.3723]
[1779643694674,45.85,76543.39,1.74,-0.03446,5e-05,2.37874]
[1779643700719,45.86,76539.1,1.74,-0.03473,5e-05,2.39346]
[1779643705757,45.87,76542.91,1.74,-0.03455,5e-05,2.38348]
[1779643710790,45.88,76546.63,1.74,-0.03438,5e-05,2.37387]
[1779643716830,45.89,76547.44,1.74,-0.03429,5e-05,2.36752]
[1779643723192,45.9,76548.02,1.74,-0.0343,5e-05,2.36799]
[1779643727894,45.91,76548.56,1.74,-0.03428,5e-05,2.36731]
[1779643727968,45.91,76547.79,1.74,-0.03434,5e-05,2.37023]
[1779643729356,45.91,76547.79,1.74,-0.03434,5e-05,2.37023]
[1779643729393,45.91,76545.58,1.74,-0.03446,5e-05,2.37714]
[1779643729942,45.91,76545.58,1.74,-0.03446,5e-05,2.37714]
[1779643729966,45.91,76543.56,1.74,-0.03457,5e-05,2.38348]
[1779643735964,45.92,76543.72,1.74,-0.03459,5e-05,2.3847]
[1779643741000,45.93,76542.2,1.74,-0.0347,5e-05,2.39065]
[1779643747042,45.94,76540.44,1.74,-0.03482,5e-05,2.39757]
[1779643752078,45.95,76536.75,1.74,-0.03505,5e-05,2.41004]
[1779643757113,45.96,76538.33,1.74,-0.03498,5e-05,2.40667]
[1779643763474,45.97,76536.77,1.74,-0.0351,5e-05,2.41311]
[1779643770205,45.98,76534.43,1.74,-0.03526,5e-05,2.42217]
[1779643775240,45.99,76530.81,1.74,-0.0354,5e-05,2.42866]
[1779643783624,46.0,76528.32,1.74,-0.03558,5e-05,2.43847]
[1779643789338,46.01,76526.53,1.74,-0.03571,5e-05,2.44557]
[1779643795379,46.02,76525.78,1.74,-0.03578,5e-05,2.44949]
[1779643800416,46.03,76523.76,1.74,-0.03591,6e-05,2.45699]
[1779643806459,46.04,76528.26,1.74,-0.03569,5e-05,2.44483]
[1779643810089,46.04,76530.27,1.74,-0.0356,5e-05,2.4395]
[1779643810489,46.04,76521.24,1.74,-0.0361,6e-05,2.46731]
[1779643811020,46.04,76521.24,1.74,-0.0361,6e-05,2.46731]
[1779643811492,46.04,76512.2,1.74,-0.0366,6e-05,2.49531]
[1779643812145,46.04,76512.2,1.74,-0.0366,6e-05,2.49531]
[1779643812498,46.05,76510.75,1.74,-0.03669,6e-05,2.49996]
[1779643820556,46.05,76507.4,1.74,-0.0369,6e-05,2.51155]
[1779643822574,46.05,76517.15,1.74,-0.03636,6e-05,2.48176]
[1779643828612,46.06,76515.55,1.74,-0.03647,6e-05,2.48788]
[1779643833655,46.07,76507.85,1.74,-0.03684,6e-05,2.50665]
[1779643838685,46.07,76500.47,1.74,-0.03727,6e-05,2.53035]
[1779643843719,46.08,76501.17,1.74,-0.03724,6e-05,2.52883]
[1779643848754,46.08,76500.83,1.74,-0.03727,6e-05,2.53053]
[1779643854798,46.08,76505.89,1.74,-0.037,6e-05,2.51565]
[1779643859832,46.09,76506.14,1.74,-0.037,6e-05,2.5156]
[1779643864868,46.09,76509.73,1.74,-0.03681,6e-05,2.50517]
[1779643868898,46.1,76516.52,1.74,-0.03644,6e-05,2.48486]
[1779643873930,46.1,76522.12,1.74,-0.03615,6e-05,2.46867]
[1779643879972,46.11,76522.43,1.74,-0.03615,6e-05,2.46898]
[1779643885011,46.11,76524.34,1.74,-0.03607,6e-05,2.46419]
[1779643890044,46.12,76524.91,1.74,-0.03605,6e-05,2.46353]
[1779643892065,46.12,76530.23,1.74,-0.03569,5e-05,2.44182]
[1779643897101,46.13,76531.02,1.74,-0.03567,5e-05,2.44066]
[1779643899432,46.13,76531.55,1.74,-0.03565,5e-05,2.43956]
[1779643899455,46.13,76531.55,1.74,-0.03565,5e-05,2.43956]
[1779643899964,46.13,76531.55,1.74,-0.03565,5e-05,2.43956]
[1779643899526,46.14,76532.06,1.74,-0.03562,5e-05,2.43827]
[1779643900123,46.14,76532.77,1.74,-0.03559,5e-05,2.43612]
[1779643902135,46.14,76554.87,1.74,-0.03441,5e-05,2.3707]
[1779643906590,46.15,76567.48,1.74,-0.03376,5e-05,2.33419]
[1779643906692,46.15,76566.8,1.74,-0.0338,5e-05,2.33645]
[1779643909605,46.15,76562.36,1.74,-0.03404,5e-05,2.35008]
[1779643909698,46.15,76560.11,1.74,-0.03417,5e-05,2.35697]
[1779643910501,46.15,76560.11,1.74,-0.03417,5e-05,2.35697]
[1779643910535,46.15,76559.57,1.74,-0.0342,5e-05,2.35879]
[1779643915758,46.16,76556.54,1.74,-0.03438,5e-05,2.36894]
[1779643915859,46.16,76556.48,1.74,-0.03439,5e-05,2.36948]
[1779643921271,46.17,76554.41,1.74,-0.03454,5e-05,2.37775]
[1779643924656,46.18,76565.83,1.74,-0.03395,5e-05,2.34495]
[1779643930333,46.19,76565.95,1.74,-0.03397,5e-05,2.346]
[1779643935371,46.2,76564.41,1.74,-0.03407,5e-05,2.35171]
[1779643937383,46.2,76557.9,1.74,-0.03442,5e-05,2.37145]
[1779643942417,46.21,76553.24,1.74,-0.03469,5e-05,2.38656]
[1779643947454,46.22,76554.21,1.74,-0.03467,5e-05,2.38536]
[1779643952487,46.22,76552.4,1.74,-0.03471,5e-05,2.38591]
[1779643957522,46.23,76553.7,1.74,-0.03466,5e-05,2.38336]
[1779643962558,46.24,76552.05,1.74,-0.03476,5e-05,2.38912]
[1779643967593,46.24,76553.15,1.74,-0.03472,5e-05,2.38664]
[1779643972628,46.25,76554.52,1.74,-0.03466,5e-05,2.38338]
[1779643977667,46.25,76556.85,1.74,-0.03455,5e-05,2.37743]
[1779643982700,46.26,76557.9,1.74,-0.03451,5e-05,2.37519]
[1779643987735,46.26,76559.37,1.74,-0.03445,5e-05,2.37172]
[1779643992771,46.27,76557.81,1.74,-0.03455,5e-05,2.37729]
[1779643997806,46.27,76556.63,1.74,-0.03463,5e-05,2.38184]
[1779644002843,46.28,76556.32,1.74,-0.03468,5e-05,2.38426]
[1779644008885,46.29,76553.48,1.74,-0.03486,5e-05,2.39461]
[1779644013920,46.3,76547.97,1.74,-0.0351,5e-05,2.4067]
[1779644018958,46.31,76548.17,1.74,-0.03512,5e-05,2.40752]
[1779644023990,46.32,76546.9,1.74,-0.03521,5e-05,2.41274]
[1779644029026,46.33,76546.94,1.74,-0.03523,5e-05,2.41396]
[1779644030470,46.33,76546.87,1.74,-0.03524,5e-05,2.41444]
[1779644030480,46.33,76546.87,1.74,-0.03524,5e-05,2.41444]
[1779644031040,46.33,76547.06,1.74,-0.03524,5e-05,2.41413]
[1779644036082,46.34,76547.92,1.74,-0.03521,5e-05,2.41286]
[1779644040578,46.34,76544.63,1.74,-0.03541,5e-05,2.42377]
[1779644041118,46.35,76541.9,1.74,-0.03556,5e-05,2.43223]
[1779644046420,46.35,76542.3,1.74,-0.03556,5e-05,2.43209]
[1779644046429,46.35,76542.6,1.74,-0.03555,5e-05,2.4314]
[1779644052195,46.36,76543.67,1.74,-0.03551,5e-05,2.42923]
[1779644057232,46.37,76544.55,1.74,-0.03548,5e-05,2.42763]
[1779644065639,46.38,76545.99,1.74,-0.03543,5e-05,2.42514]
[1779644071330,46.38,76547.68,1.74,-0.03528,5e-05,2.41536]
[1779644076364,46.39,76548.01,1.74,-0.03528,5e-05,2.41542]
[1779644081400,46.4,76548.05,1.74,-0.0353,5e-05,2.41635]
[1779644086440,46.4,76549.29,1.74,-0.03525,5e-05,2.41367]
[1779644092481,46.41,76548.16,1.74,-0.03533,5e-05,2.41826]
[1779644097516,46.42,76549.05,1.74,-0.0353,5e-05,2.41658]
[1779644102551,46.42,76553.48,1.74,-0.03508,5e-05,2.40435]
[1779644107586,46.43,76550.95,1.74,-0.03524,5e-05,2.41298]
[1779644113628,46.43,76551.24,1.74,-0.03524,5e-05,2.41333]
[1779644118663,46.44,76551.38,1.74,-0.03525,5e-05,2.41392]
[1779644123700,46.45,76551.5,1.74,-0.03527,5e-05,2.41457]
[1779644128734,46.45,76549.77,1.74,-0.03538,5e-05,2.42074]
[1779644133769,46.46,76551.91,1.74,-0.0352,5e-05,2.40942]
[1779644138804,46.46,76550.81,1.74,-0.03528,5e-05,2.41374]
[1779644143839,46.47,76551.7,1.74,-0.03525,5e-05,2.41208]
[1779644148874,46.48,76551.64,1.74,-0.03527,5e-05,2.41327]
[1779644153908,46.48,76551.84,1.74,-0.03527,5e-05,2.41367]
[1779644159403,46.49,76551.64,1.74,-0.0353,5e-05,2.41506]
[1779644159489,46.49,76551.64,1.74,-0.03531,5e-05,2.41545]
[1779644164988,46.5,76550.13,1.74,-0.03541,5e-05,2.42095]
[1779644170026,46.5,76551.56,1.74,-0.03534,5e-05,2.4176]
[1779644175061,46.51,76553.88,1.74,-0.03524,5e-05,2.41162]
[1779644180096,46.51,76553.07,1.74,-0.0353,5e-05,2.41504]
[1779644185130,46.52,76552.42,1.74,-0.03535,5e-05,2.41796]
[1779644190745,46.52,76551.95,1.74,-0.03539,5e-05,2.42013]
[1779644191173,46.53,76551.93,1.74,-0.03532,5e-05,2.41464]
[1779644192180,46.53,76558.37,1.74,-0.03497,5e-05,2.39561]
[1779644193214,46.53,76558.37,1.74,-0.03497,5e-05,2.39561]
[1779644193222,46.53,76558.37,1.74,-0.03497,5e-05,2.39561]
[1779644193190,46.53,76569.82,1.74,-0.03437,5e-05,2.36191]
[1779644194195,46.53,76571.48,1.74,-0.03429,5e-05,2.3573]
[1779644196801,46.53,76571.0,1.74,-0.03431,5e-05,2.35885]
[1779644197217,46.53,76570.1,1.74,-0.03437,5e-05,2.36174]
[1779644202251,46.54,76569.54,1.74,-0.03441,5e-05,2.36433]
[1779644208293,46.55,76567.67,1.74,-0.03454,5e-05,2.37159]
[1779644213327,46.56,76561.66,1.74,-0.03489,5e-05,2.3908]
[1779644218363,46.56,76558.83,1.74,-0.03506,5e-05,2.40051]
[1779644224404,46.57,76558.27,1.74,-0.03512,5e-05,2.40369]
[1779644231455,46.58,76557.69,1.74,-0.03518,5e-05,2.4074]
[1779644236835,46.59,76560.86,1.74,-0.03504,5e-05,2.39919]
[1779644241568,46.6,76563.04,1.74,-0.03494,5e-05,2.39374]
[1779644242205,46.6,76563.04,1.74,-0.03494,5e-05,2.39374]
[1779644242235,46.6,76563.04,1.74,-0.03494,5e-05,2.39401]
[1779644248573,46.6,76563.45,1.74,-0.03493,5e-05,2.39358]
[1779644253608,46.61,76561.38,1.74,-0.03498,5e-05,2.39441]
[1779644260657,46.61,76565.39,1.74,-0.03478,5e-05,2.38344]
[1779644265692,46.62,76566.75,1.74,-0.03472,5e-05,2.38015]
[1779644270729,46.62,76565.44,1.74,-0.0348,5e-05,2.38479]
[1779644277117,46.63,76562.23,1.74,-0.03499,5e-05,2.39521]
[1779644282812,46.63,76561.67,1.74,-0.03503,5e-05,2.39773]
[1779644287848,46.64,76560.29,1.74,-0.03512,5e-05,2.40253]
[1779644293889,46.64,76560.02,1.74,-0.03515,5e-05,2.40413]
[1779644300939,46.65,76559.6,1.74,-0.03519,5e-05,2.40631]
[1779644305972,46.65,76562.34,1.74,-0.03505,5e-05,2.39883]
[1779644313023,46.66,76562.55,1.74,-0.03498,5e-05,2.39337]
[1779644319067,46.66,76563.31,1.74,-0.03496,5e-05,2.39212]
[1779644324102,46.67,76564.34,1.74,-0.03492,5e-05,2.38996]
[1779644329138,46.67,76564.23,1.74,-0.03494,5e-05,2.39118]
[1779644337194,46.68,76563.17,1.74,-0.03502,5e-05,2.39574]
[1779644340714,46.69,76562.18,1.74,-0.03509,5e-05,2.39922]
[1779644342230,46.69,76570.86,1.74,-0.03463,5e-05,2.37388]
[1779644342631,46.69,76570.86,1.74,-0.03463,5e-05,2.37388]
[1779644342789,46.69,76570.86,1.74,-0.03463,5e-05,2.37388]
[1779644343237,46.69,76573.66,1.74,-0.03449,5e-05,2.36585]
[1779644346737,46.69,76584.94,1.74,-0.03389,5e-05,2.33239]
[1779644347265,46.69,76585.1,1.74,-0.03387,5e-05,2.3316]
[1779644350269,46.68,76586.03,1.74,-0.03381,5e-05,2.32825]
[1779644356328,46.68,76583.04,1.74,-0.03396,5e-05,2.33649]
[1779644363377,46.68,76586.01,1.74,-0.03382,5e-05,2.32868]
[1779644370425,46.69,76588.12,1.74,-0.03373,5e-05,2.32339]
[1779644373350,46.69,76588.77,1.74,-0.03362,5e-05,2.31594]
[1779644373396,46.69,76588.77,1.74,-0.03362,5e-05,2.31594]
[1779644373447,46.69,76589.67,1.74,-0.03357,5e-05,2.31345]
[1779644374461,46.69,76602.85,1.74,-0.0329,5e-05,2.27561]
[1779644375395,46.69,76602.85,1.74,-0.0329,5e-05,2.27561]
[1779644375465,46.69,76614.1,1.74,-0.03233,5e-05,2.24329]
[1779644378621,46.69,76623.08,1.74,-0.03187,5e-05,2.21742]
[1779644378633,46.69,76621.69,1.74,-0.03194,5e-05,2.22117]
[1779644383722,46.68,76624.46,1.74,-0.0318,5e-05,2.21287]
[1779644389574,46.68,76628.8,1.74,-0.03156,5e-05,2.19967]
[1779644394610,46.67,76627.93,1.74,-0.03159,5e-05,2.2014]
[1779644399645,46.67,76625.91,1.74,-0.03168,5e-05,2.20618]
[1779644405686,46.66,76621.21,1.74,-0.03189,5e-05,2.21845]
[1779644410506,46.66,76619.62,1.74,-0.03196,5e-05,2.22243]
[1779644416293,46.65,76614.26,1.74,-0.03222,5e-05,2.23668]
[1779644421800,46.64,76610.06,1.74,-0.0324,5e-05,2.24703]
[1779644426834,46.64,76610.29,1.74,-0.03237,5e-05,2.24535]
[1779644431869,46.63,76601.89,1.74,-0.0327,5e-05,2.26254]
[1779644436906,46.62,76597.79,1.74,-0.03288,5e-05,2.27303]
[1779644441942,46.61,76594.78,1.74,-0.03301,5e-05,2.28036]
[1779644448315,46.61,76596.41,1.74,-0.03292,5e-05,2.27488]
[1779644454025,46.61,76601.49,1.74,-0.03267,5e-05,2.2608]
[1779644462096,46.6,76603.05,1.74,-0.03255,5e-05,2.25436]
[1779644468459,46.59,76603.3,1.74,-0.03251,5e-05,2.25218]
[1779644475189,46.56,76605.41,1.74,-0.03233,5e-05,2.2418]
[1779644480225,46.54,76606.4,1.74,-0.03222,5e-05,2.23561]
[1779644486265,46.52,76606.78,1.74,-0.03213,5e-05,2.23053]
[1779644490294,46.51,76613.37,1.74,-0.03178,5e-05,2.21068]
[1779644496336,46.51,76616.92,1.74,-0.03152,5e-05,2.194]
[1779644501372,46.5,76617.64,1.74,-0.03147,5e-05,2.19122]
[1779644508739,46.49,76617.39,1.74,-0.03146,5e-05,2.19074]
[1779644514463,46.49,76616.61,1.74,-0.03148,5e-05,2.19219]
[1779644519498,46.48,76618.68,1.74,-0.03136,5e-05,2.18483]
[1779644524535,46.47,76623.44,1.74,-0.03109,5e-05,2.16981]
[1779644529569,46.46,76625.75,1.74,-0.03095,5e-05,2.16182]
[1779644534604,46.45,76625.33,1.74,-0.03095,5e-05,2.1615]
[1779644539640,46.44,76624.68,1.74,-0.03095,5e-05,2.1618]
[1779644544675,46.43,76624.1,1.74,-0.03096,5e-05,2.16191]
[1779644549019,46.42,76614.82,1.74,-0.03139,5e-05,2.18669]
[1779644554744,46.42,76621.47,1.74,-0.03097,5e-05,2.16162]
[1779644561794,46.4,76621.63,1.74,-0.03092,5e-05,2.15846]
[1779644567836,46.39,76621.37,1.74,-0.0309,5e-05,2.15718]
[1779644571350,46.39,76617.39,1.74,-0.03109,5e-05,2.16809]
[1779644572872,46.38,76605.44,1.74,-0.03167,5e-05,2.20105]
[1779644577342,46.39,76604.98,1.74,-0.0317,5e-05,2.20294]
[1779644580432,46.39,76605.74,1.74,-0.03167,5e-05,2.20127]
[1779644583138,46.39,76605.37,1.74,-0.0317,5e-05,2.20301]
[1779644589090,46.41,76604.84,1.74,-0.03176,5e-05,2.20667]
[1779644595029,46.42,76605.68,1.74,-0.03177,5e-05,2.20677]
[1779644599203,46.43,76606.08,1.74,-0.03176,5e-05,2.20669]
[1779644607110,46.45,76604.95,1.74,-0.03187,5e-05,2.2129]
[1779644614158,46.46,76605.76,1.74,-0.0318,5e-05,2.20726]
[1779644619510,46.47,76606.15,1.74,-0.03181,5e-05,2.20783]
[1779644625235,46.49,76612.09,1.74,-0.03155,5e-05,2.19317]
[1779644630272,46.49,76612.5,1.74,-0.03154,5e-05,2.19294]
[1779644635305,46.5,76613.27,1.74,-0.03152,5e-05,2.1915]
[1779644640341,46.5,76613.02,1.74,-0.03154,5e-05,2.19294]
[1779644649727,46.51,76612.76,1.74,-0.03158,5e-05,2.19498]
[1779644655450,46.51,76611.83,1.74,-0.03164,5e-05,2.19822]
[1779644660485,46.52,76611.43,1.74,-0.03168,5e-05,2.20094]
[1779644666528,46.53,76611.46,1.74,-0.03171,5e-05,2.20274]
[1779644671566,46.54,76611.87,1.74,-0.03165,5e-05,2.19748]
[1779644676597,46.55,76611.46,1.74,-0.03169,5e-05,2.20022]
[1779644683646,46.57,76611.8,1.74,-0.03172,5e-05,2.20148]
[1779644690008,46.58,76611.58,1.74,-0.03176,5e-05,2.20429]
[1779644696734,46.59,76611.58,1.74,-0.0318,5e-05,2.20614]
[1779644701779,46.59,76613.36,1.74,-0.03171,5e-05,2.2012]
[1779644707821,46.59,76612.57,1.74,-0.03173,5e-05,2.2024]
[1779644715877,46.59,76612.18,1.74,-0.03175,5e-05,2.2034]
[1779644717892,46.59,76604.92,1.74,-0.03212,5e-05,2.22437]
[1779644722927,46.6,76604.55,1.74,-0.03216,5e-05,2.22647]
[1779644727963,46.6,76602.51,1.74,-0.03228,5e-05,2.23347]
[1779644732998,46.61,76605.53,1.74,-0.03207,5e-05,2.22019]
[1779644740359,46.62,76606.66,1.74,-0.03204,5e-05,2.21846]
[1779644747097,46.63,76607.11,1.74,-0.03204,5e-05,2.21864]
[1779644753138,46.63,76614.34,1.74,-0.03169,5e-05,2.1988]
[1779644758173,46.63,76613.75,1.74,-0.0317,5e-05,2.19958]
[1779644763208,46.62,76613.3,1.74,-0.03171,5e-05,2.19998]
[1779644769250,46.61,76612.49,1.74,-0.03173,5e-05,2.20123]
[1779644774285,46.61,76612.23,1.74,-0.03173,5e-05,2.2011]
[1779644779320,46.6,76613.13,1.74,-0.03167,5e-05,2.19774]
[1779644784355,46.6,76612.62,1.74,-0.03168,5e-05,2.19836]
[1779644789389,46.59,76613.23,1.74,-0.03164,5e-05,2.19585]
[1779644795432,46.59,76612.7,1.74,-0.03157,5e-05,2.19075]
[1779644800799,46.58,76613.01,1.74,-0.03154,5e-05,2.18915]
[1779644804494,46.58,76605.32,1.74,-0.03192,5e-05,2.2102]
[1779644808527,46.57,76613.17,1.74,-0.03151,5e-05,2.18742]
[1779644810868,46.57,76622.04,1.74,-0.03107,5e-05,2.16241]
[1779644816578,46.57,76622.22,1.74,-0.03106,5e-05,2.16133]
[1779644821614,46.57,76621.04,1.74,-0.03111,5e-05,2.16416]
[1779644824634,46.56,76612.45,1.74,-0.03152,5e-05,2.1878]
[1779644830677,46.56,76610.46,1.74,-0.03161,5e-05,2.19256]
[1779644835720,46.57,76603.97,1.74,-0.03194,5e-05,2.21173]
[1779644840747,46.57,76604.05,1.74,-0.03196,5e-05,2.2127]
[1779644846789,46.58,76605.69,1.74,-0.03189,5e-05,2.20864]
[1779644851825,46.57,76605.84,1.74,-0.03179,5e-05,2.20163]
[1779644856859,46.57,76612.93,1.74,-0.03142,5e-05,2.18091]
[1779644860940,46.56,76612.93,1.74,-0.03142,5e-05,2.18048]
[1779644866930,46.56,76611.81,1.74,-0.03145,5e-05,2.18261]
[1779644870943,46.55,76611.52,1.74,-0.03146,5e-05,2.18298]
[1779644875994,46.55,76606.84,1.74,-0.03167,5e-05,2.19511]
[1779644880406,46.54,76606.68,1.74,-0.03167,5e-05,2.19504]
[1779644886065,46.54,76602.76,1.74,-0.03187,5e-05,2.20606]
[1779644891449,46.55,76602.24,1.74,-0.03192,5e-05,2.20886]
[1779644898148,46.56,76602.46,1.74,-0.03192,5e-05,2.20897]
[1779644904189,46.57,76602.04,1.74,-0.03197,5e-05,2.21175]
[1779644906204,46.57,76609.22,1.74,-0.03161,5e-05,2.19147]
[1779644911593,46.57,76610.89,1.74,-0.03145,5e-05,2.18102]
[1779644917282,46.57,76612.31,1.74,-0.03138,5e-05,2.177]
[1779644921154,46.57,76613.36,1.74,-0.03133,5e-05,2.17406]
[1779644927351,46.57,76613.6,1.74,-0.03131,5e-05,2.17341]
[1779644932386,46.57,76613.86,1.74,-0.0313,5e-05,2.17269]
[1779644939435,46.57,76614.17,1.74,-0.03129,5e-05,2.17186]
[1779644940385,46.57,76614.17,1.74,-0.03129,5e-05,2.17186]
[1779644947492,46.57,76613.3,1.74,-0.03133,5e-05,2.17433]
[1779644950428,46.57,76613.48,1.74,-0.03132,5e-05,2.17384]
[1779644955547,46.57,76614.02,1.74,-0.0313,5e-05,2.17236]
[1779644960583,46.57,76614.85,1.74,-0.03126,5e-05,2.1701]
[1779644966626,46.57,76613.41,1.74,-0.03133,5e-05,2.17418]
[1779644972017,46.57,76615.36,1.74,-0.03116,5e-05,2.16313]
[1779644977701,46.57,76618.95,1.74,-0.03098,5e-05,2.15336]
[1779644982736,46.57,76618.23,1.74,-0.03102,5e-05,2.15558]
[1779644987771,46.57,76618.49,1.74,-0.03102,5e-05,2.15509]
[1779644991042,46.57,76618.28,1.74,-0.03103,5e-05,2.15577]
[1779644991328,46.57,76621.12,1.74,-0.03089,5e-05,2.14795]
[1779644991805,46.57,76621.8,1.74,-0.03086,5e-05,2.14612]
[1779644992807,46.57,76642.19,1.74,-0.02988,5e-05,2.09031]
[1779644997842,46.57,76650.61,1.74,-0.02948,5e-05,2.06689]
[1779645002879,46.57,76644.83,1.74,-0.02975,5e-05,2.08255]
[1779645005242,46.57,76643.54,1.74,-0.02981,5e-05,2.08638]
[1779645005902,46.57,76641.4,1.74,-0.02992,5e-05,2.09234]
[1779645007611,46.57,76639.02,1.74,-0.03003,5e-05,2.09896]
[1779645011943,46.58,76646.7,1.74,-0.02968,5e-05,2.07845]
[1779645016979,46.57,76651.32,1.74,-0.02946,5e-05,2.06576]
[1779645022013,46.57,76653.1,1.74,-0.02937,5e-05,2.06067]
[1779645025771,46.57,76653.94,1.74,-0.02933,5e-05,2.05826]
[1779645025946,46.57,76653.94,1.74,-0.02933,5e-05,2.05826]
[1779645026094,46.57,76653.98,1.74,-0.02932,5e-05,2.0581]
[1779645027131,46.57,76674.04,1.74,-0.0284,5e-05,2.00477]
[1779645028069,46.57,76697.43,1.74,-0.02736,4e-05,1.94387]
[1779645028612,46.57,76697.43,1.74,-0.02736,4e-05,1.94387]
[1779645029069,46.57,76700.89,1.74,-0.0272,4e-05,1.93473]
[1779645030078,46.57,76692.12,1.74,-0.02759,4e-05,1.95727]
[1779645032092,46.57,76679.53,1.74,-0.02807,4e-05,1.98446]
[1779645037131,46.56,76674.88,1.74,-0.02827,5e-05,1.99603]
[1779645041820,46.56,76671.77,1.74,-0.0284,5e-05,2.00362]
[1779645043167,46.56,76661.55,1.74,-0.02886,5e-05,2.03031]
[1779645048204,46.55,76657.23,1.74,-0.02905,5e-05,2.04112]
[1779645052616,46.55,76664.21,1.74,-0.02872,5e-05,2.02213]
[1779645057266,46.55,76657.48,1.74,-0.02902,5e-05,2.03949]
[1779645062688,46.54,76649.01,1.74,-0.02941,5e-05,2.06155]
[1779645068347,46.54,76648.53,1.74,-0.02941,5e-05,2.06193]
[1779645069350,46.54,76641.22,1.74,-0.02975,5e-05,2.08149]
[1779645074385,46.53,76635.16,1.74,-0.03002,5e-05,2.09713]
[1779645079420,46.52,76626.88,1.74,-0.0304,5e-05,2.11869]
[1779645080954,46.52,76626.88,1.74,-0.0304,5e-05,2.11869]
[1779645086718,46.52,76621.42,1.74,-0.03064,5e-05,2.13246]
[1779645092868,46.51,76620.71,1.74,-0.03058,5e-05,2.12756]
[1779645092965,46.51,76620.71,1.74,-0.03058,5e-05,2.12756]
[1779645093045,46.51,76618.08,1.74,-0.0307,5e-05,2.13439]
[1779645099560,46.5,76617.95,1.74,-0.03068,5e-05,2.13352]
[1779645104594,46.49,76616.04,1.74,-0.03076,5e-05,2.13777]
[1779645110638,46.48,76616.03,1.74,-0.03074,5e-05,2.13657]
[1779645115672,46.48,76615.38,1.74,-0.03075,5e-05,2.13737]
[1779645121715,46.47,76615.15,1.74,-0.03074,5e-05,2.13681]
[1779645126748,46.46,76616.12,1.74,-0.03068,5e-05,2.13335]
[1779645131786,46.46,76615.86,1.74,-0.03068,5e-05,2.13294]
[1779645136819,46.45,76610.78,1.74,-0.03091,5e-05,2.14605]
[1779645141854,46.44,76608.88,1.74,-0.03098,5e-05,2.15026]
[1779645152932,46.43,76610.48,1.74,-0.03079,5e-05,2.13785]
[1779645158977,46.42,76610.82,1.74,-0.03075,5e-05,2.13571]
[1779645167040,46.41,76611.23,1.74,-0.0307,5e-05,2.13283]
[1779645172075,46.41,76612.31,1.74,-0.03063,5e-05,2.1289]
[1779645173082,46.4,76618.8,1.74,-0.03031,5e-05,2.11086]
[1779645178117,46.4,76625.01,1.74,-0.03,5e-05,2.09305]
[1779645183153,46.39,76624.75,1.74,-0.03,5e-05,2.09296]
[1779645188187,46.39,76618.53,1.74,-0.03028,5e-05,2.10924]
[1779645193223,46.38,76612.85,1.74,-0.03054,5e-05,2.12354]
[1779645195237,46.38,76603.64,1.74,-0.03097,5e-05,2.14839]
[1779645200275,46.37,76602.11,1.74,-0.03103,5e-05,2.15154]
[1779645205309,46.36,76603.37,1.74,-0.03095,5e-05,2.14693]
[1779645210344,46.36,76605.72,1.74,-0.03082,5e-05,2.13954]
[1779645217396,46.35,76606.22,1.74,-0.03069,5e-05,2.13091]
[1779645223821,46.34,76608.38,1.74,-0.03056,5e-05,2.12379]
[1779645227465,46.34,76616.6,1.74,-0.03015,5e-05,2.10044]
[1779645233891,46.33,76615.97,1.74,-0.03017,5e-05,2.10127]
[1779645239548,46.32,76622.35,1.74,-0.02985,5e-05,2.08287]
[1779645245591,46.32,76621.42,1.74,-0.02988,5e-05,2.08457]
[1779645250626,46.31,76620.76,1.74,-0.02989,5e-05,2.08552]
[1779645255660,46.31,76621.41,1.74,-0.02984,5e-05,2.08251]
[1779645260697,46.3,76619.42,1.74,-0.02992,5e-05,2.08691]
[1779645265730,46.29,76619.75,1.74,-0.02989,5e-05,2.08526]
[1779645270765,46.29,76619.43,1.74,-0.02989,5e-05,2.08531]
[1779645280836,46.27,76619.51,1.74,-0.02977,5e-05,2.07727]
[1779645294312,46.26,76617.77,1.74,-0.0298,5e-05,2.0789]
[1779645300975,46.25,76616.8,1.74,-0.02983,5e-05,2.08023]
[1779645308038,46.24,76616.01,1.74,-0.02984,5e-05,2.08088]
[1779645310051,46.23,76608.41,1.74,-0.03019,5e-05,2.10127]
[1779645315089,46.23,76607.35,1.74,-0.03022,5e-05,2.10292]
[1779645320121,46.22,76608.45,1.74,-0.03015,5e-05,2.09864]
[1779645325155,46.21,76608.79,1.74,-0.03011,5e-05,2.09648]
[1779645331197,46.2,76608.95,1.74,-0.03,5e-05,2.08878]
[1779645336232,46.19,76609.22,1.74,-0.02997,5e-05,2.08688]
[1779645341272,46.19,76604.2,1.74,-0.03019,5e-05,2.0995]
[1779645346305,46.18,76605.41,1.74,-0.03011,5e-05,2.09493]
[1779645351338,46.17,76607.04,1.74,-0.03001,5e-05,2.08925]
[1779645356374,46.16,76607.47,1.74,-0.02997,5e-05,2.08687]
[1779645361408,46.16,76608.26,1.74,-0.02991,5e-05,2.08354]
[1779645366442,46.15,76608.8,1.74,-0.02986,5e-05,2.08091]
[1779645371478,46.14,76608.71,1.74,-0.02985,5e-05,2.08002]
[1779645377522,46.13,76609.2,1.74,-0.0298,5e-05,2.07732]
[1779645382556,46.13,76609.36,1.74,-0.02977,5e-05,2.07575]
[1779645388598,46.12,76609.38,1.74,-0.02975,5e-05,2.07435]
[1779645393634,46.11,76607.71,1.74,-0.02973,5e-05,2.0722]
[1779645398669,46.1,76608.3,1.74,-0.02968,5e-05,2.06881]
[1779645403705,46.09,76607.81,1.74,-0.02967,5e-05,2.06837]
[1779645409746,46.07,76607.42,1.74,-0.02965,5e-05,2.06731]
[1779645415156,46.06,76607.72,1.74,-0.02961,5e-05,2.06472]
[1779645420825,46.05,76608.04,1.74,-0.02955,5e-05,2.06176]
[1779645425859,46.04,76608.29,1.74,-0.02951,5e-05,2.05935]
[1779645430894,46.03,76608.78,1.74,-0.02946,5e-05,2.05631]
[1779645437131,46.02,76609.14,1.74,-0.02942,5e-05,2.05398]
[1779645442981,46.0,76609.54,1.74,-0.02935,5e-05,2.05023]
[1779645450030,45.99,76609.5,1.74,-0.02932,5e-05,2.04804]
[1779645455436,45.98,76609.8,1.74,-0.0292,5e-05,2.03982]
[1779645462113,45.96,76609.53,1.74,-0.02918,5e-05,2.03868]
[1779645467149,45.95,76611.62,1.74,-0.02905,5e-05,2.03152]
[1779645473191,45.94,76614.9,1.74,-0.02887,5e-05,2.02095]
[1779645478229,45.93,76613.84,1.74,-0.02889,5e-05,2.02242]
[1779645484269,45.92,76614.01,1.74,-0.02886,5e-05,2.02034]
[1779645485647,45.92,76624.6,1.74,-0.02836,5e-05,1.99139]
[1779645491320,45.91,76619.02,1.74,-0.0286,5e-05,2.00527]
[1779645496354,45.91,76620.98,1.74,-0.02849,5e-05,1.99885]
[1779645501388,45.9,76618.98,1.74,-0.02856,5e-05,2.00286]
[1779645507431,45.89,76618.05,1.74,-0.02858,5e-05,2.00401]
[1779645510414,45.89,76617.78,1.74,-0.02859,5e-05,2.00451]
[1779645510516,45.88,76617.32,1.74,-0.0286,5e-05,2.0053]
[1779645513419,45.88,76617.46,1.74,-0.02851,5e-05,1.99903]
[1779645513518,45.88,76617.19,1.74,-0.02852,5e-05,1.99955]
[1779645519515,45.87,76616.75,1.74,-0.02852,5e-05,1.99947]
[1779645524549,45.87,76615.47,1.74,-0.02856,5e-05,2.00185]
[1779645530365,45.86,76615.73,1.74,-0.02853,5e-05,2.00032]
[1779645530466,45.86,76615.55,1.74,-0.02854,5e-05,2.0004]
[1779645535630,45.85,76609.2,1.74,-0.02881,5e-05,2.01644]
[1779645539263,45.85,76605.79,1.74,-0.02896,5e-05,2.02492]
[1779645539415,45.85,76605.51,1.74,-0.02897,5e-05,2.02568]
[1779645545697,45.83,76602.38,1.74,-0.02909,5e-05,2.03238]
[1779645551740,45.83,76602.0,1.74,-0.02908,5e-05,2.03186]
[1779645556777,45.82,76602.89,1.74,-0.02902,5e-05,2.02813]
[1779645562817,45.81,76604.11,1.74,-0.02893,5e-05,2.02325]
[1779645567853,45.8,76605.37,1.74,-0.02885,5e-05,2.01854]
[1779645572888,45.79,76605.42,1.74,-0.02875,5e-05,2.01166]
[1779645577922,45.78,76606.96,1.74,-0.02866,5e-05,2.0063]
[1779645582958,45.78,76606.63,1.74,-0.02866,5e-05,2.006]
[1779645588638,45.77,76607.58,1.74,-0.0286,5e-05,2.00251]
[1779645596423,45.76,76607.93,1.74,-0.02854,5e-05,1.99949]
[1779645602101,45.75,76608.26,1.74,-0.02851,5e-05,1.99724]
[1779645607128,45.74,76610.56,1.74,-0.02838,5e-05,1.99018]
[1779645613178,45.73,76609.54,1.74,-0.02841,5e-05,1.99143]
[1779645618213,45.73,76612.27,1.74,-0.02826,5e-05,1.9831]
[1779645623248,45.72,76612.01,1.74,-0.02826,5e-05,1.98281]
[1779645628283,45.71,76611.11,1.74,-0.02828,5e-05,1.98426]
[1779645633318,45.71,76611.1,1.74,-0.02819,5e-05,1.97787]
[1779645638353,45.7,76611.28,1.74,-0.02817,5e-05,1.97645]
[1779645643389,45.69,76610.83,1.74,-0.02817,5e-05,1.97672]
[1779645649430,45.69,76606.34,1.74,-0.02836,5e-05,1.98759]
[1779645655471,45.68,76607.67,1.74,-0.02828,5e-05,1.98281]
[1779645660507,45.67,76609.89,1.74,-0.02816,5e-05,1.9759]
[1779645666913,45.67,76611.29,1.74,-0.02807,5e-05,1.97086]
[1779645672590,45.66,76611.25,1.74,-0.02806,5e-05,1.96986]
[1779645677628,45.65,76610.87,1.74,-0.02806,5e-05,1.96997]
[1779645682662,45.65,76610.86,1.74,-0.02804,5e-05,1.96913]
[1779645686689,45.64,76604.46,1.74,-0.02833,5e-05,1.98551]
[1779645690719,45.64,76612.94,1.74,-0.02792,5e-05,1.96209]
[1779645692731,45.64,76617.22,1.74,-0.02765,5e-05,1.94504]
[1779645693738,45.63,76628.28,1.74,-0.02715,4e-05,1.91586]
[1779645700788,45.63,76629.01,1.74,-0.0271,4e-05,1.91335]
[1779645705821,45.63,76621.83,1.74,-0.02742,5e-05,1.93168]
[1779645710856,45.62,76619.17,1.74,-0.02753,5e-05,1.93814]
[1779645715892,45.62,76616.52,1.74,-0.02764,5e-05,1.94456]
[1779645721934,45.62,76614.72,1.74,-0.02771,5e-05,1.94861]
[1779645727339,45.61,76614.73,1.74,-0.0277,5e-05,1.94801]
[1779645735030,45.61,76613.74,1.74,-0.02773,5e-05,1.94971]
[1779645740062,45.6,76612.53,1.74,-0.02778,5e-05,1.95234]
[1779645741071,45.6,76604.56,1.74,-0.02814,5e-05,1.97342]
[1779645746104,45.6,76604.95,1.74,-0.02811,5e-05,1.9716]
[1779645751140,45.59,76605.76,1.74,-0.02798,5e-05,1.96324]
[1779645757549,45.59,76607.43,1.74,-0.02789,5e-05,1.95792]
[1779645764231,45.58,76608.19,1.74,-0.02784,5e-05,1.95507]
[1779645772759,45.58,76608.29,1.74,-0.02783,5e-05,1.95412]
[1779645778697,45.57,76609.23,1.74,-0.02776,5e-05,1.95027]
[1779645788767,45.56,76609.78,1.74,-0.02771,5e-05,1.94737]
[1779645794441,45.55,76610.24,1.74,-0.02768,5e-05,1.94551]
[1779645796066,45.55,76609.88,1.74,-0.02769,5e-05,1.94634]
[1779645796456,45.55,76609.36,1.74,-0.02772,5e-05,1.94759]
[1779645801490,45.55,76598.94,1.74,-0.02818,5e-05,1.97454]
[1779645805213,45.54,76598.15,1.74,-0.02821,5e-05,1.97614]
[1779645805518,45.54,76597.95,1.74,-0.02822,5e-05,1.9765]
[1779645810555,45.54,76597.73,1.74,-0.02821,5e-05,1.97625]
[1779645815591,45.53,76597.06,1.74,-0.02816,5e-05,1.9718]
[1779645818980,45.53,76605.2,1.74,-0.02777,5e-05,1.94948]
[1779645820626,45.53,76611.24,1.74,-0.02749,5e-05,1.93336]
[1779645825661,45.52,76615.29,1.74,-0.0273,5e-05,1.92229]
[1779645830696,45.52,76614.93,1.74,-0.02731,5e-05,1.92284]
[1779645835730,45.52,76612.37,1.74,-0.02742,5e-05,1.92915]
[1779645839760,45.52,76604.04,1.74,-0.02779,5e-05,1.95071]
[1779645847816,45.51,76603.36,1.74,-0.0278,5e-05,1.95146]
[1779645852849,45.5,76605.11,1.74,-0.02771,5e-05,1.94615]
[1779645857885,45.5,76607.16,1.74,-0.02761,5e-05,1.94008]
[1779645863929,45.5,76608.0,1.74,-0.02756,5e-05,1.93713]
[1779645868963,45.49,76607.39,1.74,-0.02758,5e-05,1.93815]
[1779645874000,45.49,76601.1,1.74,-0.02778,5e-05,1.94877]
[1779645879035,45.48,76598.85,1.74,-0.02787,5e-05,1.9541]
[1779645884069,45.48,76594.89,1.74,-0.02804,5e-05,1.96394]
[1779645889473,45.47,76594.68,1.74,-0.02804,5e-05,1.96372]
[1779645895146,45.47,76593.37,1.74,-0.02808,5e-05,1.96626]
[1779645900181,45.46,76592.84,1.74,-0.02809,5e-05,1.96678]
[1779645905216,45.46,76593.47,1.74,-0.02805,5e-05,1.96421]
[1779645910259,45.45,76595.82,1.74,-0.02792,5e-05,1.95712]
[1779645915291,45.45,76595.31,1.74,-0.02793,5e-05,1.95772]
[1779645920325,45.44,76594.21,1.74,-0.02797,5e-05,1.95991]
[1779645925364,45.44,76593.34,1.74,-0.028,5e-05,1.96149]
[1779645930401,45.43,76593.48,1.74,-0.02798,5e-05,1.96038]
[1779645935435,45.43,76594.03,1.74,-0.02787,5e-05,1.95281]
[1779645943819,45.42,76593.16,1.74,-0.0279,5e-05,1.95449]
[1779645949894,45.42,76588.0,1.74,-0.02812,5e-05,1.96701]
[1779645955577,45.41,76585.52,1.74,-0.02822,5e-05,1.973]
[1779645961096,45.41,76585.84,1.74,-0.02819,5e-05,1.97146]
[1779645961131,45.41,76583.71,1.74,-0.02829,5e-05,1.97705]
[1779645962651,45.41,76567.83,1.74,-0.02904,5e-05,2.02019]
[1779645963645,45.4,76548.2,1.74,-0.02999,5e-05,2.07431]
[1779645964653,45.4,76542.14,1.74,-0.03028,5e-05,2.09063]
[1779645968153,45.4,76542.73,1.74,-0.03024,5e-05,2.08829]
[1779645968681,45.4,76542.65,1.74,-0.03024,5e-05,2.08842]
[1779645969915,45.4,76542.65,1.74,-0.03024,5e-05,2.08842]
[1779645969939,45.4,76543.62,1.74,-0.0302,5e-05,2.08595]
[1779645972709,45.4,76550.07,1.74,-0.02988,5e-05,2.06807]
[1779645974724,45.39,76557.44,1.74,-0.02951,5e-05,2.047]
[1779645978756,45.39,76563.52,1.74,-0.0292,5e-05,2.02916]
[1779645983788,45.38,76557.86,1.74,-0.02945,5e-05,2.04347]
[1779645988824,45.37,76555.54,1.74,-0.02954,5e-05,2.04848]
[1779645992854,45.36,76561.76,1.74,-0.02914,5e-05,2.02465]
[1779645998897,45.35,76564.44,1.74,-0.02899,5e-05,2.01588]
[1779646003933,45.35,76564.07,1.74,-0.02899,5e-05,2.01576]
[1779646008968,45.34,76564.23,1.74,-0.02896,5e-05,2.01433]
[1779646015013,45.33,76564.69,1.74,-0.02892,5e-05,2.01159]
[1779646020045,45.33,76563.87,1.74,-0.02894,5e-05,2.01279]
[1779646025079,45.32,76562.18,1.74,-0.029,5e-05,2.01636]
[1779646030114,45.31,76563.95,1.74,-0.0289,5e-05,2.0105]
[1779646035150,45.31,76564.19,1.74,-0.02887,5e-05,2.00888]
[1779646041191,45.3,76564.6,1.74,-0.02883,5e-05,2.00662]
[1779646049248,45.29,76563.65,1.74,-0.02885,5e-05,2.00774]
[1779646054283,45.28,76562.69,1.74,-0.02881,5e-05,2.00397]
[1779646060841,45.28,76562.19,1.74,-0.02881,5e-05,2.0043]
[1779646069388,45.27,76561.54,1.74,-0.02882,5e-05,2.00456]
[1779646072909,45.27,76562.08,1.74,-0.02879,5e-05,2.00275]
[1779646073009,45.26,76564.13,1.74,-0.02869,5e-05,1.997]
[1779646074425,45.26,76569.5,1.74,-0.02843,5e-05,1.98212]
[1779646079458,45.26,76574.3,1.74,-0.02819,5e-05,1.96857]
[1779646081425,45.26,76575.05,1.74,-0.02815,5e-05,1.96644]
[1779646082185,45.26,76575.05,1.74,-0.02815,5e-05,1.96623]
[1779646087514,45.25,76580.07,1.74,-0.02791,5e-05,1.95225]
[1779646092549,45.25,76583.43,1.74,-0.02775,5e-05,1.94285]
[1779646099600,45.25,76586.36,1.74,-0.0276,5e-05,1.93463]
[1779646107654,45.25,76587.31,1.74,-0.02755,5e-05,1.93171]
[1779646112689,45.25,76588.02,1.74,-0.02744,5e-05,1.92423]
[1779646118732,45.24,76585.73,1.74,-0.02755,5e-05,1.93008]
[1779646126788,45.24,76586.48,1.74,-0.02751,5e-05,1.9278]
[1779646128801,45.24,76597.12,1.74,-0.02702,5e-05,1.89966]
[1779646133837,45.24,76599.62,1.74,-0.02691,5e-05,1.89316]
[1779646139878,45.24,76599.02,1.74,-0.02694,5e-05,1.89479]
[1779646144914,45.24,76601.36,1.74,-0.02683,4e-05,1.88869]
[1779646151472,45.24,76601.52,1.74,-0.02683,4e-05,1.88832]
[1779646157020,45.24,76602.54,1.74,-0.02678,4e-05,1.88567]
[1779646162055,45.24,76603.21,1.74,-0.02675,4e-05,1.88392]
[1779646167093,45.24,76601.53,1.74,-0.02683,4e-05,1.88831]
[1779646172125,45.24,76596.04,1.74,-0.027,5e-05,1.89725]
[1779646177160,45.24,76592.75,1.74,-0.02715,5e-05,1.90574]
[1779646183207,45.24,76593.07,1.74,-0.02713,5e-05,1.90471]
[1779646189243,45.24,76593.99,1.74,-0.02708,5e-05,1.90216]
[1779646196293,45.24,76594.07,1.74,-0.02708,5e-05,1.90185]
[1779646201328,45.24,76599.31,1.74,-0.02684,5e-05,1.88809]
[1779646206363,45.24,76600.39,1.74,-0.02679,4e-05,1.88528]
[1779646211398,45.24,76603.23,1.74,-0.02667,4e-05,1.87796]
[1779646216436,45.24,76602.5,1.74,-0.0267,4e-05,1.87994]
[1779646221468,45.24,76600.8,1.74,-0.02678,4e-05,1.88438]
[1779646226505,45.24,76601.56,1.74,-0.02675,4e-05,1.88242]
[1779646231541,45.24,76602.78,1.74,-0.02662,4e-05,1.87396]
[1779646236577,45.24,76602.2,1.74,-0.02665,4e-05,1.87554]
[1779646242618,45.24,76602.49,1.74,-0.02664,4e-05,1.87485]
[1779646248153,45.24,76603.99,1.74,-0.02657,4e-05,1.87101]
[1779646254703,45.24,76604.14,1.74,-0.02656,4e-05,1.87073]
[1779646259739,45.24,76609.37,1.74,-0.02633,4e-05,1.85729]
[1779646262763,45.24,76616.28,1.74,-0.02603,4e-05,1.83962]
[1779646268296,45.25,76616.97,1.74,-0.02601,4e-05,1.83821]
[1779646273838,45.25,76615.28,1.74,-0.02609,4e-05,1.84297]
[1779646278871,45.25,76610.49,1.74,-0.02631,4e-05,1.85565]
[1779646283907,45.25,76607.72,1.74,-0.02643,4e-05,1.86299]
[1779646285926,45.25,76601.95,1.74,-0.02669,4e-05,1.87804]
[1779646292464,45.25,76602.86,1.74,-0.02658,4e-05,1.87042]
[1779646301027,45.25,76603.76,1.74,-0.02654,4e-05,1.86825]
[1779646304053,45.25,76610.35,1.74,-0.02625,4e-05,1.85124]
[1779646306066,45.26,76603.25,1.74,-0.02657,4e-05,1.86974]
[1779646311104,45.26,76599.07,1.74,-0.02676,4e-05,1.88068]
[1779646316136,45.26,76598.88,1.74,-0.02676,4e-05,1.8812]
[1779646321171,45.26,76598.72,1.74,-0.02677,4e-05,1.88164]
[1779646323185,45.26,76611.8,1.74,-0.02619,4e-05,1.84769]
[1779646328219,45.26,76611.62,1.74,-0.0262,4e-05,1.84852]
[1779646333256,45.26,76610.68,1.74,-0.02625,4e-05,1.85124]
[1779646338291,45.26,76611.5,1.74,-0.02622,4e-05,1.84939]
[1779646344338,45.26,76611.49,1.74,-0.02623,4e-05,1.8498]
[1779646349369,45.27,76613.42,1.74,-0.02614,4e-05,1.8451]
[1779646354407,45.27,76613.14,1.74,-0.02609,4e-05,1.84079]
[1779646356420,45.27,76619.51,1.74,-0.02582,4e-05,1.82469]
[1779646361454,45.27,76618.19,1.74,-0.02588,4e-05,1.82852]
[1779646367497,45.28,76618.09,1.74,-0.02589,4e-05,1.82933]
[1779646372531,45.28,76624.85,1.74,-0.02561,4e-05,1.81264]
[1779646377567,45.28,76624.56,1.74,-0.02563,4e-05,1.81387]
[1779646383101,45.29,76627.6,1.74,-0.02551,4e-05,1.80695]
[1779646388644,45.29,76627.38,1.74,-0.02554,4e-05,1.80834]
[1779646393678,45.3,76628.27,1.74,-0.02551,4e-05,1.80677]
[1779646396701,45.3,76635.57,1.74,-0.0252,4e-05,1.78878]
[1779646398713,45.3,76643.71,1.74,-0.02486,4e-05,1.76877]
[1779646403749,45.31,76645.04,1.74,-0.02483,4e-05,1.76645]
[1779646407778,45.32,76650.74,1.74,-0.0246,4e-05,1.75311]
[1779646411805,45.32,76656.26,1.74,-0.02432,4e-05,1.73524]
[1779646416839,45.33,76657.02,1.74,-0.02431,4e-05,1.73457]
[1779646421875,45.34,76658.98,1.74,-0.02424,4e-05,1.73098]
[1779646425903,45.35,76666.1,1.74,-0.02397,4e-05,1.71457]
[1779646428925,45.35,76673.58,1.74,-0.02368,4e-05,1.6973]
[1779646433960,45.36,76676.32,1.74,-0.02359,4e-05,1.69222]
[1779646439004,45.37,76675.31,1.74,-0.02366,4e-05,1.69621]
[1779646443490,45.38,76669.11,1.74,-0.02394,4e-05,1.7127]
[1779646448166,45.39,76665.85,1.74,-0.02408,4e-05,1.72148]
[1779646448263,45.39,76656.45,1.74,-0.02448,4e-05,1.74481]
[1779646449084,45.39,76656.45,1.74,-0.02448,4e-05,1.74481]
[1779646449129,45.39,76650.12,1.74,-0.02474,4e-05,1.76071]
[1779646455119,45.4,76644.45,1.74,-0.025,4e-05,1.77599]
[1779646456233,45.4,76644.45,1.74,-0.025,4e-05,1.77599]
[1779646456255,45.4,76643.04,1.74,-0.02507,4e-05,1.77968]
[1779646462168,45.41,76644.12,1.74,-0.02504,4e-05,1.77798]
[1779646467202,45.41,76639.34,1.74,-0.02525,4e-05,1.79076]
[1779646473252,45.42,76640.83,1.74,-0.02514,4e-05,1.78271]
[1779646478279,45.42,76643.25,1.74,-0.02505,4e-05,1.77739]
[1779646483314,45.43,76641.63,1.74,-0.02513,4e-05,1.78216]
[1779646488349,45.43,76640.27,1.74,-0.0252,4e-05,1.78627]
[1779646493893,45.44,76638.9,1.74,-0.02527,4e-05,1.79052]
[1779646499430,45.44,76634.99,1.74,-0.02545,4e-05,1.80104]
[1779646501444,45.45,76641.8,1.74,-0.02516,4e-05,1.78418]
[1779646508494,45.45,76639.62,1.74,-0.02527,4e-05,1.79066]
[1779646514535,45.46,76643.59,1.74,-0.02511,4e-05,1.78152]
[1779646523599,45.47,76645.83,1.74,-0.02504,4e-05,1.7773]
[1779646528636,45.47,76649.0,1.74,-0.02492,4e-05,1.77007]
[1779646534677,45.48,76650.88,1.74,-0.02479,4e-05,1.76109]
[1779646542733,45.49,76652.08,1.74,-0.02476,4e-05,1.75929]
[1779646547768,45.49,76658.39,1.74,-0.02451,4e-05,1.7445]
[1779646552802,45.5,76658.75,1.74,-0.02451,4e-05,1.74448]
[1779646556831,45.5,76665.89,1.74,-0.02422,4e-05,1.72771]
[1779646562873,45.51,76666.39,1.74,-0.02422,4e-05,1.72775]
[1779646564409,45.51,76658.19,1.74,-0.02457,4e-05,1.7481]
[1779646569923,45.52,76654.62,1.74,-0.02473,4e-05,1.75794]
[1779646572945,45.52,76648.41,1.74,-0.025,4e-05,1.77385]
[1779646577979,45.53,76646.21,1.74,-0.02511,4e-05,1.77996]
[1779646583013,45.53,76647.34,1.74,-0.02507,4e-05,1.77771]
[1779646590063,45.54,76647.19,1.74,-0.02509,4e-05,1.77884]
[1779646595102,45.54,76649.71,1.74,-0.02492,4e-05,1.76792]
[1779646597117,45.54,76657.25,1.74,-0.02461,4e-05,1.7495]
[1779646599130,45.54,76663.65,1.74,-0.02435,4e-05,1.73409]
[1779646604692,45.55,76673.55,1.74,-0.02396,4e-05,1.71108]
[1779646610208,45.56,76675.74,1.74,-0.02389,4e-05,1.70693]
[1779646615243,45.57,76673.93,1.74,-0.02398,4e-05,1.71248]
[1779646619573,45.57,76676.69,1.74,-0.02388,4e-05,1.7065]
[1779646619627,45.57,76679.9,1.74,-0.02376,4e-05,1.699]
[1779646624831,45.58,76669.13,1.74,-0.02422,4e-05,1.72666]
[1779646629342,45.59,76679.74,1.74,-0.0238,4e-05,1.70183]
[1779646634375,45.6,76683.18,1.74,-0.02369,4e-05,1.69489]
[1779646639412,45.61,76683.29,1.74,-0.0237,4e-05,1.69596]
[1779646644972,45.62,76683.95,1.74,-0.0237,4e-05,1.69595]
[1779646650488,45.63,76684.35,1.74,-0.02371,4e-05,1.69628]
[1779646655525,45.64,76691.79,1.74,-0.02337,4e-05,1.67474]
[1779646658544,45.64,76698.04,1.74,-0.02313,4e-05,1.66076]
[1779646659551,45.65,76692.25,1.74,-0.02337,4e-05,1.67483]
[1779646665593,45.66,76691.53,1.74,-0.02342,4e-05,1.67823]
[1779646671635,45.67,76685.68,1.74,-0.02369,4e-05,1.69386]
[1779646676670,45.68,76680.78,1.74,-0.0239,4e-05,1.70692]
[1779646679690,45.68,76674.3,1.74,-0.02418,4e-05,1.72335]
[1779646685258,45.69,76673.56,1.74,-0.02423,4e-05,1.72646]
[1779646690769,45.7,76676.83,1.74,-0.02412,4e-05,1.71981]
[1779646695805,45.71,76678.78,1.74,-0.02406,4e-05,1.71627]
[1779646698564,45.71,76679.67,1.74,-0.02403,4e-05,1.71461]
[1779646698824,45.71,76679.22,1.74,-0.02406,4e-05,1.71595]
[1779646703859,45.72,76679.2,1.74,-0.02408,4e-05,1.71723]
[1779646708894,45.73,76683.1,1.74,-0.02394,4e-05,1.70909]
[1779646713929,45.74,76686.2,1.74,-0.02377,4e-05,1.69793]
[1779646718986,45.75,76687.73,1.74,-0.02373,4e-05,1.69567]
[1779646724018,45.76,76685.56,1.74,-0.02384,4e-05,1.70228]
[1779646728730,45.77,76684.44,1.74,-0.0239,4e-05,1.70579]
[1779646728831,45.77,76684.65,1.74,-0.0239,4e-05,1.70582]
[1779646734088,45.78,76681.9,1.74,-0.02404,4e-05,1.71381]
[1779646739123,45.79,76680.44,1.74,-0.02412,4e-05,1.71865]
[1779646743151,45.79,76673.95,1.74,-0.0244,4e-05,1.73545]
[1779646748185,45.8,76670.49,1.74,-0.02456,4e-05,1.74503]
[1779646753779,45.81,76670.56,1.74,-0.02458,4e-05,1.74573]
[1779646759263,45.82,76664.9,1.74,-0.02483,4e-05,1.76101]
[1779646760399,45.82,76664.9,1.74,-0.02483,4e-05,1.76101]
[1779646760494,45.82,76664.92,1.74,-0.02484,4e-05,1.76115]
[1779646763971,45.82,76665.54,1.74,-0.02482,4e-05,1.75999]
[1779646765047,45.82,76665.34,1.74,-0.02483,4e-05,1.76067]
[1779646764299,45.82,76664.74,1.74,-0.02486,4e-05,1.76233]
[1779646765824,45.82,76649.34,1.74,-0.02551,4e-05,1.8008]
[1779646771348,45.83,76649.29,1.74,-0.02545,4e-05,1.79636]
[1779646774531,45.83,76652.11,1.74,-0.02534,4e-05,1.78956]
[1779646774586,45.83,76652.18,1.74,-0.02534,4e-05,1.78951]
[1779646780411,45.84,76658.2,1.74,-0.0251,4e-05,1.77531]
[1779646785964,45.84,76659.52,1.74,-0.02506,4e-05,1.77295]
[1779646791487,45.85,76660.66,1.74,-0.02502,4e-05,1.77089]
[1779646798536,45.86,76658.61,1.74,-0.02512,4e-05,1.77702]
[1779646803575,45.86,76654.85,1.74,-0.0253,4e-05,1.78709]
[1779646808612,45.86,76651.98,1.74,-0.02543,4e-05,1.79489]
[1779646813643,45.87,76650.8,1.74,-0.02549,4e-05,1.79838]
[1779646818678,45.87,76655.61,1.74,-0.02529,4e-05,1.7869]
[1779646823713,45.88,76660.02,1.74,-0.02512,4e-05,1.77655]
[1779646829755,45.88,76660.08,1.74,-0.02513,4e-05,1.77722]
[1779646836316,45.89,76659.81,1.74,-0.02508,4e-05,1.77363]
[1779646841839,45.89,76658.46,1.74,-0.02515,4e-05,1.77764]
[1779646846874,45.9,76658.17,1.74,-0.02518,4e-05,1.77903]
[1779646852918,45.9,76659.78,1.74,-0.02512,4e-05,1.77584]
[1779646857951,45.91,76659.43,1.74,-0.02515,4e-05,1.77752]
[1779646862990,45.91,76657.93,1.74,-0.02522,4e-05,1.78178]
[1779646868024,45.92,76659.21,1.74,-0.02518,4e-05,1.77939]
[1779646874066,45.92,76659.24,1.74,-0.02519,4e-05,1.78011]
[1779646880107,45.93,76657.9,1.74,-0.02526,4e-05,1.78421]
[1779646886667,45.93,76657.81,1.74,-0.02528,4e-05,1.78516]
[1779646896737,45.94,76659.65,1.74,-0.02515,4e-05,1.7766]
[1779646899375,45.94,76659.99,1.74,-0.02514,4e-05,1.77601]
[1779646899476,45.94,76660.53,1.74,-0.02512,4e-05,1.7748]
[1779646906809,45.95,76661.3,1.74,-0.02511,4e-05,1.7738]
[1779646912331,45.96,76664.71,1.74,-0.02498,4e-05,1.76618]
[1779646917372,45.96,76664.64,1.74,-0.02499,4e-05,1.76704]
[1779646920464,45.96,76664.84,1.74,-0.02499,4e-05,1.76682]
[1779646920565,45.96,76664.6,1.74,-0.025,4e-05,1.76755]
[1779646926948,45.97,76667.76,1.74,-0.02488,4e-05,1.76059]
[1779646929741,45.97,76667.89,1.74,-0.02488,4e-05,1.76057]
[1779646929842,45.97,76669.53,1.74,-0.02481,4e-05,1.75669]
[1779646937024,45.98,76668.77,1.74,-0.02486,4e-05,1.75962]
[1779646940439,45.98,76668.2,1.74,-0.02489,4e-05,1.76147]
[1779646940535,45.98,76668.08,1.74,-0.0249,4e-05,1.76192]
[1779646947094,45.99,76668.79,1.74,-0.02489,4e-05,1.76122]
[1779646957164,46.0,76667.49,1.74,-0.0249,4e-05,1.76073]
[1779646962688,46.01,76664.88,1.74,-0.02502,4e-05,1.76791]
[1779646967723,46.01,76660.3,1.74,-0.02523,4e-05,1.77985]
[1779646970502,46.01,76660.37,1.74,-0.02523,4e-05,1.7798]
[1779646970746,46.01,76659.97,1.74,-0.02525,4e-05,1.78103]
[1779646975782,46.02,76660.44,1.74,-0.02524,4e-05,1.78046]
[1779646981825,46.02,76661.96,1.74,-0.02518,4e-05,1.77741]
[1779646986859,46.03,76662.49,1.74,-0.02517,4e-05,1.7767]
[1779646990464,46.03,76662.48,1.74,-0.02518,4e-05,1.77709]
[1779646990546,46.03,76662.67,1.74,-0.02517,4e-05,1.77674]
[1779646995920,46.03,76662.93,1.74,-0.02517,4e-05,1.77669]
[1779647000511,46.04,76663.17,1.74,-0.02517,4e-05,1.77658]
[1779647000956,46.04,76662.97,1.74,-0.02518,4e-05,1.77719]
[1779647005993,46.04,76663.29,1.74,-0.02518,4e-05,1.77699]
[1779647008011,46.04,76654.97,1.74,-0.02553,4e-05,1.79791]
[1779647013041,46.04,76652.16,1.74,-0.02559,4e-05,1.80004]
[1779647020090,46.05,76651.04,1.74,-0.02565,4e-05,1.80335]
[1779647026134,46.05,76653.91,1.74,-0.02553,4e-05,1.7967]
[1779647032174,46.06,76657.11,1.74,-0.02541,4e-05,1.78927]
[1779647037212,46.06,76658.02,1.74,-0.02538,4e-05,1.78749]
[1779647040490,46.06,76658.45,1.74,-0.02536,4e-05,1.78671]
[1779647041240,46.06,76658.35,1.74,-0.02537,4e-05,1.78706]
[1779647048288,46.07,76658.29,1.74,-0.02538,4e-05,1.78789]
[1779647050617,46.07,76658.29,1.74,-0.02538,4e-05,1.78789]
[1779647050697,46.07,76658.16,1.74,-0.02539,4e-05,1.7884]
[1779647056346,46.07,76658.1,1.74,-0.0254,4e-05,1.78913]
[1779647061380,46.08,76660.27,1.74,-0.02532,4e-05,1.78427]
[1779647066414,46.08,76660.36,1.74,-0.02533,4e-05,1.78459]
[1779647071452,46.08,76653.5,1.74,-0.02556,4e-05,1.79693]
[1779647076488,46.08,76650.32,1.74,-0.0257,4e-05,1.80525]
[1779647077689,46.08,76650.32,1.74,-0.0257,4e-05,1.80525]
[1779647077827,46.08,76650.32,1.74,-0.0257,4e-05,1.80525]
[1779647077907,46.09,76650.04,1.74,-0.02571,4e-05,1.80602]
[1779647079512,46.09,76631.21,1.74,-0.02653,4e-05,1.85373]
[1779647080519,46.08,76606.98,1.74,-0.02762,5e-05,1.91627]
[1779647083547,46.08,76614.08,1.74,-0.02729,5e-05,1.89745]
[1779647085557,46.08,76608.83,1.74,-0.02753,5e-05,1.91096]
[1779647090307,46.08,76606.05,1.74,-0.02765,5e-05,1.9179]
[1779647090381,46.08,76614.24,1.74,-0.02727,5e-05,1.89635]
[1779647095632,46.08,76620.07,1.74,-0.02701,4e-05,1.88095]
[1779647096873,46.08,76620.07,1.74,-0.02701,4e-05,1.88095]
[1779647096941,46.08,76625.67,1.74,-0.02675,4e-05,1.86648]
[1779647099811,46.08,76626.6,1.74,-0.02671,4e-05,1.86405]
[1779647099874,46.08,76623.96,1.74,-0.02683,4e-05,1.87082]
[1779647105721,46.07,76619.12,1.74,-0.02704,4e-05,1.88311]
[1779647105812,46.07,76617.9,1.74,-0.0271,4e-05,1.88622]
[1779647108242,46.07,76611.6,1.74,-0.02738,5e-05,1.9024]
[1779647113767,46.07,76617.04,1.74,-0.02713,5e-05,1.88802]
[1779647118312,46.07,76609.86,1.74,-0.02745,5e-05,1.90642]
[1779647123837,46.07,76607.94,1.74,-0.02753,5e-05,1.91107]
[1779647128872,46.06,76604.81,1.74,-0.02767,5e-05,1.91883]
[1779647133910,46.06,76600.44,1.74,-0.02778,5e-05,1.92432]
[1779647136931,46.06,76594.4,1.74,-0.02806,5e-05,1.93992]
[1779647141966,46.05,76596.3,1.74,-0.02796,5e-05,1.93426]
[1779647147764,46.05,76599.3,1.74,-0.02781,5e-05,1.92598]
[1779647153043,46.05,76599.18,1.74,-0.0278,5e-05,1.92534]
[1779647159085,46.04,76599.26,1.74,-0.02778,5e-05,1.92439]
[1779647162107,46.04,76605.15,1.74,-0.02751,5e-05,1.9086]
[1779647167141,46.04,76606.7,1.74,-0.02743,5e-05,1.90405]
[1779647172177,46.03,76609.38,1.74,-0.0273,5e-05,1.8966]
[1779647177212,46.03,76611.88,1.74,-0.02718,5e-05,1.88967]
[1779647183254,46.03,76610.95,1.74,-0.02721,5e-05,1.89163]
[1779647188292,46.02,76601.64,1.74,-0.02763,5e-05,1.91542]
[1779647194331,46.02,76598.56,1.74,-0.02768,5e-05,1.91742]
[1779647199370,46.01,76596.15,1.74,-0.02778,5e-05,1.92302]
[1779647204402,46.01,76594.15,1.74,-0.02786,5e-05,1.92761]
[1779647209438,46.0,76590.51,1.74,-0.02802,5e-05,1.93651]
[1779647214471,46.0,76590.75,1.74,-0.02799,5e-05,1.93509]
[1779647219505,45.99,76591.62,1.74,-0.02794,5e-05,1.93202]
[1779647224545,45.99,76597.48,1.74,-0.02766,5e-05,1.91589]
[1779647231594,45.98,76596.85,1.74,-0.02767,5e-05,1.91666]
[1779647236628,45.98,76595.74,1.74,-0.02771,5e-05,1.91894]
[1779647241663,45.98,76595.58,1.74,-0.02771,5e-05,1.91872]
[1779647249227,45.97,76595.43,1.74,-0.0277,5e-05,1.91821]
[1779647254755,45.97,76596.53,1.74,-0.02756,5e-05,1.90916]
[1779647261804,45.96,76598.01,1.74,-0.02748,5e-05,1.90462]
[1779647266839,45.96,76596.87,1.74,-0.02753,5e-05,1.90714]
[1779647271874,45.95,76596.49,1.74,-0.02754,5e-05,1.90768]
[1779647276908,45.95,76596.62,1.74,-0.02752,5e-05,1.90691]
[1779647281964,45.95,76596.69,1.74,-0.02751,5e-05,1.90631]
[1779647287353,45.95,76596.05,1.74,-0.02754,5e-05,1.90766]
[1779647293045,45.94,76606.24,1.74,-0.02706,5e-05,1.88057]
[1779647298080,45.94,76608.49,1.74,-0.02696,5e-05,1.87462]
[1779647305131,45.94,76608.05,1.74,-0.02698,5e-05,1.87562]
[1779647310166,45.94,76607.16,1.74,-0.02702,5e-05,1.87781]
[1779647315202,45.94,76606.55,1.74,-0.02697,5e-05,1.87389]
[1779647320235,45.94,76601.98,1.74,-0.02717,5e-05,1.88563]
[1779647325270,45.94,76602.65,1.74,-0.02714,5e-05,1.88373]
[1779647330305,45.94,76602.81,1.74,-0.02713,5e-05,1.88317]
[1779647336350,45.94,76602.74,1.74,-0.02713,5e-05,1.88319]
[1779647341387,45.94,76596.59,1.74,-0.02741,5e-05,1.89903]
[1779647346420,45.93,76595.17,1.74,-0.02747,5e-05,1.90245]
[1779647352598,45.93,76595.05,1.74,-0.02747,5e-05,1.90251]
[1779647358506,45.93,76596.85,1.74,-0.02738,5e-05,1.89748]
[1779647365553,45.93,76600.32,1.74,-0.02722,5e-05,1.88804]
[1779647372601,45.92,76600.5,1.74,-0.02713,5e-05,1.88176]
[1779647377637,45.92,76598.82,1.74,-0.0272,5e-05,1.88586]
[1779647382672,45.92,76595.39,1.74,-0.02735,5e-05,1.89445]
[1779647387707,45.92,76595.59,1.74,-0.02733,5e-05,1.89355]
[1779647393748,45.91,76594.93,1.74,-0.02736,5e-05,1.89482]
[1779647398785,45.91,76593.65,1.74,-0.02741,5e-05,1.89776]
[1779647403818,45.91,76596.88,1.74,-0.02725,5e-05,1.88896]
[1779647408854,45.91,76596.82,1.74,-0.02725,5e-05,1.88877]
[1779647413889,45.9,76592.03,1.74,-0.02746,5e-05,1.90087]
[1779647418923,45.9,76593.34,1.74,-0.02739,5e-05,1.89698]
[1779647423960,45.9,76594.14,1.74,-0.02735,5e-05,1.89445]
[1779647430491,45.9,76594.99,1.74,-0.0273,5e-05,1.89173]
[1779647436048,45.89,76593.37,1.74,-0.02729,5e-05,1.89003]
[1779647441082,45.89,76592.05,1.74,-0.02735,5e-05,1.89305]
[1779647445109,45.89,76586.27,1.74,-0.0276,5e-05,1.90777]
[1779647446116,45.89,76579.71,1.74,-0.02791,5e-05,1.92492]
[1779647451151,45.88,76580.21,1.74,-0.02787,5e-05,1.92285]
[1779647454275,45.88,76580.26,1.74,-0.02786,5e-05,1.92242]
[1779647454389,45.88,76560.14,1.74,-0.02881,5e-05,1.97599]
[1779647456194,45.87,76543.33,1.74,-0.02961,5e-05,2.02114]
[1779647461228,45.87,76540.21,1.74,-0.02974,5e-05,2.02876]
[1779647462235,45.87,76548.4,1.74,-0.02935,5e-05,2.00649]
[1779647464800,45.87,76553.41,1.74,-0.02911,5e-05,1.99305]
[1779647464901,45.87,76554.85,1.74,-0.02904,5e-05,1.98911]
[1779647470784,45.86,76554.6,1.74,-0.02903,5e-05,1.9886]
[1779647478346,45.85,76554.51,1.74,-0.029,5e-05,1.98702]
[1779647483381,45.84,76540.47,1.74,-0.02966,5e-05,2.02424]
[1779647484389,45.84,76534.73,1.74,-0.02994,5e-05,2.03981]
[1779647485396,45.84,76540.41,1.74,-0.02967,5e-05,2.0244]
[1779647490429,45.85,76540.71,1.74,-0.02967,5e-05,2.02464]
[1779647495465,45.85,76535.52,1.74,-0.02983,5e-05,2.0325]
[1779647499496,45.84,76529.31,1.74,-0.03014,5e-05,2.04938]
[1779647504545,45.86,76525.67,1.74,-0.03036,5e-05,2.06183]
[1779647506566,45.87,76519.44,1.74,-0.0307,5e-05,2.08094]
[1779647511601,45.9,76515.32,1.74,-0.03098,5e-05,2.09657]
[1779647516636,45.92,76515.8,1.74,-0.03103,5e-05,2.09922]
[1779647521670,45.94,76515.55,1.74,-0.0311,5e-05,2.10289]
[1779647526705,45.96,76520.88,1.74,-0.03088,5e-05,2.09092]
[1779647531742,45.96,76521.14,1.74,-0.03087,5e-05,2.09029]
[1779647533755,45.95,76527.79,1.74,-0.03052,5e-05,2.071]
[1779647538789,45.94,76528.22,1.74,-0.03047,5e-05,2.06819]
[1779647543825,45.93,76530.81,1.74,-0.03031,5e-05,2.05906]
[1779647548860,45.94,76532.18,1.74,-0.03026,5e-05,2.05648]
[1779647555909,45.96,76532.78,1.74,-0.0302,5e-05,2.05189]
[1779647560944,45.95,76531.85,1.74,-0.03023,5e-05,2.05345]
[1779647562619,45.95,76532.36,1.74,-0.03021,5e-05,2.05204]
[1779647562644,45.95,76533.11,1.74,-0.03016,5e-05,2.04965]
[1779647567993,45.94,76532.72,1.74,-0.03015,5e-05,2.04885]
[1779647574034,45.93,76531.67,1.74,-0.03017,5e-05,2.04989]
[1779647581554,45.91,76537.26,1.74,-0.02985,5e-05,2.03229]
[1779647587126,45.9,76543.88,1.74,-0.0295,5e-05,2.01248]
[1779647592160,45.89,76544.55,1.74,-0.02944,5e-05,2.00941]
[1779647597196,45.88,76542.59,1.74,-0.02952,5e-05,2.01355]
[1779647602230,45.88,76542.17,1.74,-0.02952,5e-05,2.01351]
[1779647607266,45.87,76545.98,1.74,-0.02931,5e-05,2.00198]
[1779647612300,45.86,76549.16,1.74,-0.02906,5e-05,1.98674]
[1779647618342,45.86,76549.02,1.74,-0.02905,5e-05,1.98603]
[1779647623378,45.85,76550.35,1.74,-0.02897,5e-05,1.98157]
[1779647628414,45.85,76547.5,1.74,-0.0291,5e-05,1.98846]
[1779647633449,45.84,76547.56,1.74,-0.02908,5e-05,1.98743]
[1779647639490,45.83,76548.5,1.74,-0.02901,5e-05,1.98388]
[1779647644525,45.83,76551.72,1.74,-0.02885,5e-05,1.97436]
[1779647649561,45.82,76550.62,1.74,-0.02889,5e-05,1.97661]
[1779647656612,45.82,76550.28,1.74,-0.02889,5e-05,1.97655]
[1779647661645,45.81,76551.77,1.74,-0.0288,5e-05,1.97184]
[1779647667689,45.81,76551.63,1.74,-0.02879,5e-05,1.97142]
[1779647672723,45.8,76550.73,1.74,-0.02875,5e-05,1.96759]
[1779647677758,45.8,76549.08,1.74,-0.02882,5e-05,1.97143]
[1779647679772,45.8,76542.55,1.74,-0.02913,5e-05,1.98886]
[1779647686821,45.79,76540.62,1.74,-0.0292,5e-05,1.99296]
[1779647691857,45.78,76539.39,1.74,-0.02925,5e-05,1.99548]
[1779647697898,45.78,76537.72,1.74,-0.02931,5e-05,1.99895]
[1779647702934,45.77,76539.1,1.74,-0.02922,5e-05,1.99428]
[1779647712470,45.76,76539.52,1.74,-0.02917,5e-05,1.9914]
[1779647718040,45.75,76544.68,1.74,-0.02891,5e-05,1.9764]
[1779647723076,45.75,76542.94,1.74,-0.02898,5e-05,1.98037]
[1779647728110,45.74,76543.61,1.74,-0.02893,5e-05,1.97779]
[1779647733145,45.74,76543.78,1.74,-0.02883,5e-05,1.97099]
[1779647738180,45.73,76544.72,1.74,-0.02878,5e-05,1.96775]
[1779647743215,45.73,76544.57,1.74,-0.02877,5e-05,1.96746]
[1779647749257,45.73,76545.55,1.74,-0.02871,5e-05,1.964]
[1779647752753,45.72,76554.53,1.74,-0.02828,5e-05,1.93949]
[1779647758319,45.72,76553.68,1.74,-0.02831,5e-05,1.94123]
[1779647763355,45.72,76552.97,1.74,-0.02833,5e-05,1.94268]
[1779647769398,45.71,76554.53,1.74,-0.02825,5e-05,1.93799]
[1779647776446,45.71,76559.14,1.74,-0.02802,5e-05,1.92517]
[1779647781483,45.71,76555.35,1.74,-0.02819,5e-05,1.9349]
[1779647787523,45.7,76555.35,1.74,-0.02819,5e-05,1.93444]
[1779647793043,45.7,76551.13,1.74,-0.0283,5e-05,1.93971]
[1779647800614,45.7,76551.12,1.74,-0.02829,5e-05,1.93904]
[1779647805650,45.69,76552.64,1.74,-0.02821,5e-05,1.93456]
[1779647807665,45.69,76560.35,1.74,-0.02785,5e-05,1.91388]
[1779647813184,45.69,76570.79,1.74,-0.02736,5e-05,1.88606]
[1779647818742,45.69,76572.44,1.74,-0.02728,5e-05,1.88166]
[1779647823778,45.69,76574.38,1.74,-0.02719,5e-05,1.87651]
[1779647825468,45.69,76576.54,1.74,-0.02709,5e-05,1.87086]
[1779647825792,45.69,76577.89,1.74,-0.02703,5e-05,1.86733]
[1779647833182,45.69,76588.47,1.74,-0.02655,4e-05,1.83999]
[1779647833849,45.69,76590.72,1.74,-0.02645,4e-05,1.83442]
[1779647838883,45.69,76588.56,1.74,-0.02655,4e-05,1.84021]
[1779647843920,45.7,76590.41,1.74,-0.02648,4e-05,1.83568]
[1779647848954,45.7,76589.97,1.74,-0.0265,4e-05,1.83706]
[1779647853989,45.7,76588.83,1.74,-0.02648,4e-05,1.83485]
[1779647859025,45.7,76588.61,1.74,-0.0265,4e-05,1.83568]
[1779647865065,45.7,76587.39,1.74,-0.02656,4e-05,1.83912]
[1779647871109,45.7,76586.84,1.74,-0.02659,5e-05,1.84081]
[1779647876144,45.71,76586.71,1.74,-0.0266,5e-05,1.84137]
[1779647882185,45.71,76586.58,1.74,-0.02661,5e-05,1.84201]
[1779647888227,45.71,76585.84,1.74,-0.02664,5e-05,1.84416]
[1779647893262,45.71,76587.18,1.74,-0.02659,4e-05,1.84091]
[1779647898297,45.71,76587.91,1.74,-0.02656,4e-05,1.83928]
[1779647903820,45.71,76587.68,1.74,-0.02657,4e-05,1.84012]
[1779647914137,45.72,76587.34,1.74,-0.02659,4e-05,1.8412]
[1779647914239,45.72,76590.83,1.74,-0.02637,4e-05,1.82712]
[1779647919444,45.72,76595.32,1.74,-0.02618,4e-05,1.81613]
[1779647920432,45.72,76595.32,1.74,-0.02618,4e-05,1.81613]
[1779647920452,45.72,76595.83,1.74,-0.02615,4e-05,1.81492]
[1779647928506,45.73,76596.36,1.74,-0.02614,4e-05,1.81422]
[1779647934036,45.73,76599.06,1.74,-0.02603,4e-05,1.80775]
[1779647939583,45.73,76599.52,1.74,-0.02602,4e-05,1.80707]
[1779647944618,45.73,76602.31,1.74,-0.0259,4e-05,1.8004]
[1779647949653,45.74,76603.63,1.74,-0.02585,4e-05,1.79747]
[1779647955697,45.74,76603.49,1.74,-0.02587,4e-05,1.79832]
[1779647960732,45.74,76603.28,1.74,-0.02588,4e-05,1.79927]
[1779647965766,45.75,76606.1,1.74,-0.02577,4e-05,1.79259]
[1779647970804,45.75,76603.4,1.74,-0.02589,4e-05,1.7999]
[1779647975838,45.75,76599.08,1.74,-0.02602,4e-05,1.806]
[1779647982888,45.76,76597.31,1.74,-0.02611,4e-05,1.81115]
[1779647992957,45.76,76599.19,1.74,-0.02604,4e-05,1.8074]
[1779647997444,45.77,76599.39,1.74,-0.02604,4e-05,1.80733]
[1779647997993,45.77,76601.73,1.74,-0.02594,4e-05,1.80149]
[1779647998999,45.77,76609.56,1.74,-0.0256,4e-05,1.78183]
[1779648005044,45.78,76613.54,1.74,-0.02544,4e-05,1.7728]
[1779648010079,45.78,76611.79,1.74,-0.02553,4e-05,1.778]
[1779648019144,45.79,76612.78,1.74,-0.02551,4e-05,1.77688]
[1779648025184,45.8,76615.47,1.74,-0.02541,4e-05,1.77103]
[1779648030219,45.8,76616.57,1.74,-0.02538,4e-05,1.76902]
[1779648035261,45.81,76620.37,1.74,-0.02515,4e-05,1.75502]
[1779648044871,45.82,76621.71,1.74,-0.02512,4e-05,1.75325]
[1779648051366,45.82,76622.81,1.74,-0.02509,4e-05,1.75158]
[1779648056402,45.83,76623.42,1.74,-0.02508,4e-05,1.75082]
[1779648061437,45.83,76616.31,1.74,-0.0254,4e-05,1.76922]
[1779648067481,45.84,76614.42,1.74,-0.02549,4e-05,1.77456]
[1779648072514,45.84,76616.36,1.74,-0.02542,4e-05,1.77019]
[1779648077551,45.85,76615.63,1.74,-0.02546,4e-05,1.7725]
[1779648085153,45.85,76615.32,1.74,-0.02548,4e-05,1.77395]
[1779648095223,45.86,76620.4,1.74,-0.02521,4e-05,1.75695]
[1779648100713,45.86,76622.02,1.74,-0.02515,4e-05,1.75356]
[1779648111789,45.87,76622.34,1.74,-0.02515,4e-05,1.75393]
[1779648116825,45.87,76623.86,1.74,-0.0251,4e-05,1.75068]
[1779648120289,45.87,76624.12,1.74,-0.02509,4e-05,1.75014]
[1779648120360,45.88,76624.33,1.74,-0.02508,4e-05,1.74983]
[1779648120736,45.88,76624.33,1.74,-0.02508,4e-05,1.74983]
[1779648120855,45.88,76624.33,1.74,-0.02508,4e-05,1.74993]
[1779648125891,45.88,76611.49,1.74,-0.02565,4e-05,1.78232]
[1779648127581,45.88,76610.49,1.74,-0.02569,4e-05,1.7849]
[1779648127683,45.88,76609.97,1.74,-0.02571,4e-05,1.78627]
[1779648132943,45.88,76605.71,1.74,-0.02591,4e-05,1.79733]
[1779648133946,45.88,76598.8,1.74,-0.02621,4e-05,1.81492]
[1779648135504,45.88,76590.93,1.74,-0.02656,4e-05,1.83508]
[1779648140998,45.88,76586.42,1.74,-0.02677,5e-05,1.84668]
[1779648146036,45.88,76583.62,1.74,-0.02689,5e-05,1.85387]
[1779648152080,45.88,76581.5,1.74,-0.02691,5e-05,1.85379]
[1779648157115,45.88,76573.76,1.74,-0.02726,5e-05,1.87381]
[1779648159129,45.88,76567.93,1.74,-0.02753,5e-05,1.88899]
[1779648161145,45.88,76559.32,1.74,-0.02793,5e-05,1.91154]
[1779648166179,45.87,76554.26,1.74,-0.02816,5e-05,1.92439]
[1779648172221,45.87,76553.93,1.74,-0.02816,5e-05,1.92455]
[1779648177256,45.87,76551.57,1.74,-0.02826,5e-05,1.93026]
[1779648182290,45.86,76551.59,1.74,-0.02825,5e-05,1.92958]
[1779648187327,45.86,76554.55,1.74,-0.0281,5e-05,1.92108]
[1779648194375,45.85,76554.39,1.74,-0.02809,5e-05,1.92071]
[1779648199410,45.85,76554.57,1.74,-0.02808,5e-05,1.91969]
[1779648206458,45.84,76554.09,1.74,-0.02809,5e-05,1.92022]
[1779648211494,45.84,76553.39,1.74,-0.02803,5e-05,1.9159]
[1779648218546,45.84,76553.33,1.74,-0.02802,5e-05,1.9155]
[1779648220558,45.83,76547.06,1.74,-0.02832,5e-05,1.93201]
[1779648225607,45.83,76544.55,1.74,-0.02842,5e-05,1.938]
[1779648231649,45.82,76544.89,1.74,-0.02839,5e-05,1.9363]
[1779648239704,45.82,76545.0,1.74,-0.02837,5e-05,1.93495]
[1779648244743,45.81,76550.15,1.74,-0.02812,5e-05,1.9206]
[1779648249775,45.81,76553.84,1.74,-0.02793,5e-05,1.9103]
[1779648256351,45.81,76552.2,1.74,-0.028,5e-05,1.91409]
[1779648262864,45.8,76552.2,1.74,-0.02799,5e-05,1.91346]
[1779648268909,45.8,76550.71,1.74,-0.02805,5e-05,1.9169]
[1779648276491,45.8,76549.13,1.74,-0.02804,5e-05,1.91499]
[1779648286561,45.79,76548.34,1.74,-0.02806,5e-05,1.91629]
[1779648293078,45.79,76545.63,1.74,-0.02818,5e-05,1.92304]
[1779648298114,45.78,76548.34,1.74,-0.02805,5e-05,1.91541]
[1779648303147,45.78,76550.59,1.74,-0.02793,5e-05,1.90907]
[1779648313215,45.78,76550.93,1.74,-0.02791,5e-05,1.90753]
[1779648318253,45.78,76552.31,1.74,-0.02784,5e-05,1.90357]
[1779648323289,45.77,76553.15,1.74,-0.02779,5e-05,1.90106]
[1779648328324,45.77,76552.94,1.74,-0.0278,5e-05,1.90134]
[1779648333358,45.77,76557.88,1.74,-0.02749,5e-05,1.88252]
[1779648338394,45.77,76561.05,1.74,-0.02734,5e-05,1.87412]
[1779648344437,45.77,76564.33,1.74,-0.02719,5e-05,1.86554]
[1779648349472,45.77,76564.09,1.74,-0.0272,5e-05,1.86617]
[1779648354506,45.77,76559.63,1.74,-0.0274,5e-05,1.87777]
[1779648359541,45.77,76559.75,1.74,-0.02739,5e-05,1.87734]
[1779648367597,45.77,76565.87,1.74,-0.02711,5e-05,1.86128]
[1779648372632,45.77,76565.42,1.74,-0.02713,5e-05,1.86243]
[1779648383711,45.77,76565.4,1.74,-0.02713,5e-05,1.86243]
[1779648389754,45.77,76565.19,1.74,-0.02714,5e-05,1.86294]
[1779648394787,45.77,76558.4,1.74,-0.02738,5e-05,1.87503]
[1779648400829,45.77,76558.27,1.74,-0.02738,5e-05,1.87517]
[1779648405864,45.76,76559.26,1.74,-0.02733,5e-05,1.8724]
[1779648410903,45.76,76559.89,1.74,-0.0273,5e-05,1.87057]
[1779648415935,45.76,76562.3,1.74,-0.02718,5e-05,1.8641]
[1779648421977,45.76,76562.65,1.74,-0.02716,5e-05,1.86301]
[1779648427559,45.76,76562.89,1.74,-0.02715,5e-05,1.86224]
[1779648433055,45.76,76562.74,1.74,-0.02715,5e-05,1.86245]
[1779648438090,45.76,76563.07,1.74,-0.02714,5e-05,1.86144]
[1779648445140,45.76,76563.17,1.74,-0.02713,5e-05,1.86096]
[1779648450173,45.75,76562.18,1.74,-0.02717,5e-05,1.86336]
[1779648457774,45.75,76562.33,1.74,-0.02708,5e-05,1.85725]
[1779648464272,45.75,76562.41,1.74,-0.02708,5e-05,1.85688]
[1779648469307,45.75,76569.34,1.74,-0.02676,5e-05,1.83877]
[1779648472331,45.75,76575.31,1.74,-0.02649,5e-05,1.82342]
[1779648477914,45.75,76577.77,1.74,-0.02638,4e-05,1.8173]
[1779648481398,45.75,76583.43,1.74,-0.02613,4e-05,1.80294]
[1779648486432,45.76,76583.22,1.74,-0.02614,4e-05,1.80382]
[1779648491467,45.76,76583.04,1.74,-0.02616,4e-05,1.80466]
[1779648495496,45.76,76574.84,1.74,-0.02653,5e-05,1.82597]
[1779648500544,45.76,76563.6,1.74,-0.02705,5e-05,1.85531]
[1779648502557,45.76,76551.85,1.74,-0.02759,5e-05,1.88609]
[1779648507593,45.76,76547.44,1.74,-0.02779,5e-05,1.89748]
[1779648514641,45.76,76542.17,1.74,-0.02796,5e-05,1.90532]
[1779648519676,45.75,76541.07,1.74,-0.028,5e-05,1.90779]
[1779648521690,45.75,76534.23,1.74,-0.02832,5e-05,1.92586]
[1779648523707,45.75,76528.13,1.74,-0.02861,5e-05,1.94196]
[1779648528740,45.75,76527.49,1.74,-0.02863,5e-05,1.94292]
[1779648533774,45.74,76529.48,1.74,-0.02852,5e-05,1.93679]
[1779648538814,45.74,76533.7,1.74,-0.0283,5e-05,1.92473]
[1779648543846,45.73,76539.13,1.74,-0.02803,5e-05,1.90961]
[1779648549889,45.73,76539.15,1.74,-0.02802,5e-05,1.90879]
[1779648553919,45.72,76529.97,1.74,-0.02845,5e-05,1.93284]
[1779648555933,45.72,76521.0,1.74,-0.02887,5e-05,1.95668]
[1779648560968,45.71,76518.0,1.74,-0.029,5e-05,1.96385]
[1779648566006,45.71,76516.92,1.74,-0.02904,5e-05,1.96573]
[1779648570036,45.7,76509.92,1.74,-0.02936,5e-05,1.98392]
[1779648574064,45.7,76514.09,1.74,-0.02906,5e-05,1.96587]
[1779648580106,45.69,76517.09,1.74,-0.02889,5e-05,1.95645]
[1779648583128,45.68,76525.13,1.74,-0.02849,5e-05,1.93413]
[1779648588691,45.68,76528.63,1.74,-0.02831,5e-05,1.92392]
[1779648594206,45.67,76531.3,1.74,-0.02817,5e-05,1.91588]
[1779648600252,45.67,76530.52,1.74,-0.02819,5e-05,1.91714]
[1779648606289,45.66,76530.16,1.74,-0.02819,5e-05,1.91733]
[1779648611325,45.66,76528.47,1.74,-0.02826,5e-05,1.92122]
[1779648616360,45.65,76524.94,1.74,-0.02842,5e-05,1.93002]
[1779648621395,45.65,76524.96,1.74,-0.02841,5e-05,1.92918]
[1779648626429,45.64,76526.87,1.74,-0.0283,5e-05,1.92332]
[1779648631464,45.64,76525.95,1.74,-0.02825,5e-05,1.91943]
[1779648636500,45.63,76526.37,1.74,-0.02822,5e-05,1.91758]
[1779648641535,45.63,76527.25,1.74,-0.02817,5e-05,1.9145]
[1779648647578,45.62,76522.17,1.74,-0.02839,5e-05,1.92721]
[1779648653620,45.62,76521.94,1.74,-0.02839,5e-05,1.92681]
[1779648658655,45.61,76527.2,1.74,-0.02812,5e-05,1.91185]
[1779648663697,45.6,76527.52,1.74,-0.02809,5e-05,1.91025]
[1779648664704,45.6,76534.4,1.74,-0.02776,5e-05,1.89178]
[1779648669739,45.6,76536.73,1.74,-0.02764,5e-05,1.88506]
[1779648677797,45.59,76536.08,1.74,-0.02766,5e-05,1.88592]
[1779648682832,45.59,76531.74,1.74,-0.02785,5e-05,1.89687]
[1779648687868,45.59,76535.04,1.74,-0.02769,5e-05,1.88752]
[1779648694917,45.58,76534.85,1.74,-0.02761,5e-05,1.8817]
[1779648706999,45.57,76534.0,1.74,-0.02762,5e-05,1.88268]
[1779648712035,45.57,76533.85,1.74,-0.02762,5e-05,1.88247]
[1779648717070,45.57,76533.09,1.74,-0.02765,5e-05,1.884]
[1779648723114,45.56,76532.86,1.74,-0.02765,5e-05,1.88405]
[1779648728149,45.56,76533.11,1.74,-0.02763,5e-05,1.88294]
[1779648736205,45.55,76532.95,1.74,-0.02762,5e-05,1.88269]
[1779648741240,45.55,76533.13,1.74,-0.02761,5e-05,1.88182]
[1779648748288,45.55,76537.31,1.74,-0.02741,5e-05,1.87036]
[1779648757351,45.55,76537.09,1.74,-0.02733,5e-05,1.86498]
[1779648763393,45.54,76535.44,1.74,-0.0274,5e-05,1.86905]
[1779648767423,45.54,76524.37,1.74,-0.02792,5e-05,1.89818]
[1779648772457,45.54,76521.35,1.74,-0.02806,5e-05,1.90568]
[1779648778499,45.53,76522.33,1.74,-0.028,5e-05,1.90238]
[1779648783534,45.53,76530.99,1.74,-0.02758,5e-05,1.87883]
[1779648788572,45.53,76530.82,1.74,-0.02758,5e-05,1.8789]
[1779648790602,45.53,76530.52,1.74,-0.02759,5e-05,1.87961]
[1779648790629,45.53,76534.05,1.74,-0.02743,5e-05,1.8702]
[1779648796628,45.53,76538.57,1.74,-0.02721,5e-05,1.85805]
[1779648797897,45.53,76538.57,1.74,-0.02721,5e-05,1.85805]
[1779648797974,45.53,76538.27,1.74,-0.02722,5e-05,1.8588]
[1779648803679,45.52,76538.37,1.74,-0.02722,5e-05,1.85834]
[1779648808717,45.52,76536.45,1.74,-0.0273,5e-05,1.86328]
[1779648813747,45.52,76537.06,1.74,-0.0272,5e-05,1.85605]
[1779648818781,45.52,76537.47,1.74,-0.02718,5e-05,1.85491]
[1779648823817,45.52,76539.43,1.74,-0.02708,5e-05,1.84971]
[1779648828852,45.52,76540.44,1.74,-0.02704,5e-05,1.84702]
[1779648833887,45.52,76542.54,1.74,-0.02694,5e-05,1.84151]
[1779648838922,45.52,76544.87,1.74,-0.02683,5e-05,1.83548]
[1779648844964,45.52,76544.51,1.74,-0.02685,5e-05,1.83647]
[1779648849999,45.52,76544.79,1.74,-0.02684,5e-05,1.8358]
[1779648855034,45.52,76545.11,1.74,-0.02682,5e-05,1.83502]
[1779648857051,45.52,76553.33,1.74,-0.02645,5e-05,1.81375]
[1779648859063,45.52,76559.55,1.74,-0.02617,5e-05,1.79786]
[1779648860307,45.52,76559.55,1.74,-0.02617,5e-05,1.79786]
[1779648860401,45.52,76560.09,1.74,-0.02615,5e-05,1.79655]
[1779648866112,45.53,76560.83,1.74,-0.02612,4e-05,1.79519]
[1779648876181,45.53,76560.57,1.74,-0.02607,4e-05,1.79124]
[1779648880530,45.54,76561.19,1.74,-0.02605,4e-05,1.78999]
[1779648881216,45.54,76562.68,1.74,-0.02599,4e-05,1.78627]
[1779648885252,45.54,76570.97,1.74,-0.02563,4e-05,1.76574]
[1779648890286,45.55,76574.74,1.74,-0.02547,4e-05,1.75693]
[1779648890405,45.55,76574.74,1.74,-0.02547,4e-05,1.75693]
[1779648891292,45.55,76574.72,1.74,-0.02548,4e-05,1.75713]
[1779648891555,45.55,76574.72,1.74,-0.02548,4e-05,1.75713]
[1779648892301,45.55,76574.58,1.74,-0.02548,4e-05,1.75763]
[1779648897335,45.55,76573.86,1.74,-0.02553,4e-05,1.76019]
[1779648900453,45.56,76572.47,1.74,-0.0256,4e-05,1.76414]
[1779648901364,45.56,76572.26,1.74,-0.02561,4e-05,1.76482]
[1779648907404,45.56,76570.82,1.74,-0.02569,4e-05,1.76931]
[1779648912440,45.57,76569.33,1.74,-0.02577,4e-05,1.77378]
[1779648919488,45.57,76568.99,1.74,-0.0258,4e-05,1.77558]
[1779648920409,45.57,76568.99,1.74,-0.0258,4e-05,1.77558]
[1779648921026,45.57,76569.6,1.74,-0.02577,4e-05,1.77417]
[1779648924526,45.58,76578.12,1.74,-0.02541,4e-05,1.75323]
[1779648929559,45.58,76579.85,1.74,-0.02535,4e-05,1.74975]
[1779648935601,45.59,76579.51,1.74,-0.02531,4e-05,1.74635]
[1779648941167,45.6,76578.92,1.74,-0.02535,4e-05,1.74874]
[1779648947684,45.61,76578.74,1.74,-0.02538,4e-05,1.75047]
[1779648952720,45.61,76579.62,1.74,-0.02536,4e-05,1.74918]
[1779648957756,45.62,76579.52,1.74,-0.02538,4e-05,1.75035]
[1779648961876,45.62,76578.65,1.74,-0.02542,4e-05,1.75309]
[1779648961924,45.62,76573.36,1.74,-0.02566,4e-05,1.76661]
[1779648968395,45.63,76567.94,1.74,-0.02591,4e-05,1.78078]
[1779648968496,45.63,76568.1,1.74,-0.02591,4e-05,1.7809]
[1779648976898,45.64,76568.95,1.74,-0.02589,4e-05,1.77976]
[1779648981932,45.64,76569.67,1.74,-0.02587,4e-05,1.77854]
[1779648988981,45.65,76569.56,1.74,-0.02589,4e-05,1.77966]
[1779648994017,45.65,76569.73,1.74,-0.02582,4e-05,1.77442]
[1779648999053,45.66,76572.47,1.74,-0.02571,4e-05,1.76811]
[1779649006100,45.66,76572.81,1.74,-0.02571,4e-05,1.76823]
[1779649011659,45.67,76568.63,1.74,-0.02591,4e-05,1.77966]
[1779649018185,45.67,76568.54,1.74,-0.02593,4e-05,1.78068]
[1779649020420,45.67,76568.31,1.74,-0.02594,4e-05,1.7814]
[1779649020521,45.68,76568.41,1.74,-0.02594,4e-05,1.78142]
[1779649028255,45.68,76568.41,1.74,-0.02596,4e-05,1.78235]
[1779649030428,45.68,76571.36,1.74,-0.02583,4e-05,1.775]
[1779649030529,45.69,76573.16,1.74,-0.02575,4e-05,1.77074]
[1779649036310,45.69,76574.7,1.74,-0.0257,4e-05,1.76762]
[1779649041869,45.7,76574.15,1.74,-0.02574,4e-05,1.76998]
[1779649047388,45.7,76573.04,1.74,-0.0258,4e-05,1.77375]
[1779649052422,45.71,76572.47,1.74,-0.02577,4e-05,1.77059]
[1779649057457,45.72,76572.89,1.74,-0.02576,4e-05,1.77036]
[1779649067527,45.73,76573.03,1.74,-0.02579,4e-05,1.77163]
[1779649072563,45.73,76572.21,1.74,-0.02584,4e-05,1.77448]
[1779649078605,45.74,76571.75,1.74,-0.02587,4e-05,1.77659]
[1779649084647,45.75,76571.59,1.74,-0.0259,4e-05,1.77794]
[1779649089682,45.75,76571.31,1.74,-0.02592,4e-05,1.77945]
[1779649097743,45.76,76571.1,1.74,-0.02596,4e-05,1.78125]
[1779649102774,45.77,76574.53,1.74,-0.02582,4e-05,1.7734]
[1779649109822,45.77,76574.8,1.74,-0.02583,4e-05,1.77391]
[1779649114856,45.78,76574.97,1.74,-0.02576,4e-05,1.76895]
[1779649119892,45.79,76575.71,1.74,-0.02574,4e-05,1.76797]
[1779649124926,45.79,76577.21,1.74,-0.02569,4e-05,1.76509]
[1779649129961,45.8,76577.62,1.74,-0.02569,4e-05,1.76497]
[1779649134996,45.8,76576.92,1.74,-0.02574,4e-05,1.76763]
[1779649140033,45.81,76577.62,1.74,-0.02572,4e-05,1.76674]
[1779649146076,45.82,76577.43,1.74,-0.02575,4e-05,1.76826]
[1779649151109,45.82,76577.32,1.74,-0.02577,4e-05,1.7694]
[1779649156147,45.83,76578.36,1.74,-0.02573,4e-05,1.76762]
[1779649161181,45.84,76581.84,1.74,-0.0256,4e-05,1.75976]
[1779649167222,45.84,76581.66,1.74,-0.02562,4e-05,1.76131]
[1779649172258,45.85,76583.57,1.74,-0.02548,4e-05,1.7521]
[1779649175280,45.85,76576.72,1.74,-0.02579,4e-05,1.76989]
[1779649179308,45.86,76567.31,1.74,-0.02623,4e-05,1.79441]
[1779649184341,45.86,76568.98,1.74,-0.02616,4e-05,1.79081]
[1779649189377,45.87,76570.23,1.74,-0.02612,4e-05,1.7883]
[1779649194413,45.87,76570.81,1.74,-0.0261,4e-05,1.78749]
[1779649201461,45.88,76571.8,1.74,-0.02608,4e-05,1.78592]
[1779649202469,45.88,76577.61,1.74,-0.02582,4e-05,1.77135]
[1779649207508,45.89,76575.51,1.74,-0.02593,4e-05,1.77757]
[1779649212539,45.89,76570.84,1.74,-0.02615,4e-05,1.78997]
[1779649217574,45.89,76570.3,1.74,-0.02618,4e-05,1.79208]
[1779649220597,45.9,76562.97,1.74,-0.02652,5e-05,1.81104]
[1779649225630,45.9,76566.93,1.74,-0.02635,5e-05,1.80148]
[1779649227645,45.9,76578.22,1.74,-0.02585,4e-05,1.77307]
[1779649231673,45.91,76582.58,1.74,-0.02559,4e-05,1.75734]
[1779649236708,45.91,76583.2,1.74,-0.02558,4e-05,1.75665]
[1779649240736,45.92,76591.08,1.74,-0.02525,4e-05,1.73772]
[1779649244766,45.92,76596.8,1.74,-0.02502,4e-05,1.72436]
[1779649249801,45.93,76601.66,1.74,-0.02483,4e-05,1.71345]
[1779649254836,45.94,76603.29,1.74,-0.02477,4e-05,1.7105]
[1779649259871,45.95,76608.79,1.74,-0.02456,4e-05,1.69811]
[1779649262144,45.95,76608.83,1.74,-0.02456,4e-05,1.69823]
[1779649262239,45.95,76617.17,1.74,-0.02421,4e-05,1.67815]
[1779649267931,45.96,76630.2,1.74,-0.0237,4e-05,1.64849]
[1779649272581,45.97,76638.56,1.74,-0.02337,4e-05,1.62959]
[1779649272634,45.97,76638.47,1.74,-0.02339,4e-05,1.63046]
[1779649278003,45.98,76638.45,1.74,-0.02342,4e-05,1.63216]
[1779649283572,46.0,76637.5,1.74,-0.02348,4e-05,1.636]
[1779649289083,46.01,76639.2,1.74,-0.02345,4e-05,1.63393]
[1779649294117,46.02,76638.7,1.74,-0.02343,4e-05,1.63164]
[1779649299152,46.03,76639.2,1.74,-0.02343,4e-05,1.63214]
[1779649304186,46.05,76638.61,1.74,-0.02349,4e-05,1.63521]
[1779649309222,46.06,76634.5,1.74,-0.02368,4e-05,1.64663]
[1779649314256,46.07,76632.42,1.74,-0.02379,4e-05,1.65314]
[1779649315264,46.07,76624.41,1.74,-0.02413,4e-05,1.67267]
[1779649320299,46.08,76619.55,1.74,-0.02436,4e-05,1.68571]
[1779649321449,46.08,76619.55,1.74,-0.02436,4e-05,1.68571]
[1779649321546,46.08,76617.33,1.74,-0.02446,4e-05,1.69134]
[1779649323325,46.09,76611.08,1.74,-0.02473,4e-05,1.70706]
[1779649328362,46.09,76608.67,1.74,-0.02485,4e-05,1.71393]
[1779649329367,46.09,76619.86,1.74,-0.02438,4e-05,1.68683]
[1779649330791,46.09,76619.86,1.74,-0.02438,4e-05,1.68683]
[1779649331381,46.1,76624.31,1.74,-0.0242,4e-05,1.67653]
[1779649336416,46.11,76628.59,1.74,-0.02404,4e-05,1.66744]
[1779649340366,46.11,76630.21,1.74,-0.02399,4e-05,1.66434]
[1779649340467,46.11,76631.76,1.74,-0.02393,4e-05,1.66088]
[1779649345482,46.12,76632.33,1.74,-0.02393,4e-05,1.66088]
[1779649350448,46.13,76631.9,1.74,-0.02396,4e-05,1.66301]
[1779649350533,46.13,76633.24,1.74,-0.02391,4e-05,1.66007]
[1779649355553,46.14,76635.05,1.74,-0.02379,4e-05,1.65197]
[1779649358574,46.15,76640.7,1.74,-0.02358,4e-05,1.63944]
[1779649363609,46.16,76643.93,1.74,-0.02347,4e-05,1.6334]
[1779649368643,46.17,76643.19,1.74,-0.02353,4e-05,1.63679]
[1779649374686,46.19,76643.14,1.74,-0.02356,4e-05,1.63887]
[1779649379720,46.2,76643.67,1.74,-0.02358,4e-05,1.63956]
[1779649384756,46.21,76641.36,1.74,-0.0237,4e-05,1.64664]
[1779649389790,46.22,76640.65,1.74,-0.02376,4e-05,1.64993]
[1779649397847,46.24,76638.93,1.74,-0.02387,4e-05,1.65646]
[1779649402882,46.25,76637.28,1.74,-0.02396,4e-05,1.66189]
[1779649406909,46.26,76631.03,1.74,-0.02424,4e-05,1.678]
[1779649408924,46.26,76622.14,1.74,-0.02462,4e-05,1.69998]
[1779649410464,46.26,76622.14,1.74,-0.02462,4e-05,1.69998]
[1779649410748,46.26,76622.14,1.74,-0.02462,4e-05,1.69998]
[1779649410850,46.27,76621.12,1.74,-0.02467,4e-05,1.7029]
[1779649415972,46.27,76615.9,1.74,-0.02484,4e-05,1.71135]
[1779649418067,46.28,76616.43,1.74,-0.02482,4e-05,1.71025]
[1779649418090,46.28,76613.79,1.74,-0.02494,4e-05,1.7169]
[1779649424567,46.28,76614.49,1.74,-0.02493,4e-05,1.71628]
[1779649430457,46.29,76616.0,1.74,-0.02488,4e-05,1.71346]
[1779649430559,46.29,76615.7,1.74,-0.02489,4e-05,1.71436]
[1779649437121,46.3,76616.8,1.74,-0.02487,4e-05,1.71284]
[1779649442154,46.31,76620.79,1.74,-0.02471,4e-05,1.70395]
[1779649447191,46.31,76622.16,1.74,-0.02467,4e-05,1.70147]
[1779649452225,46.32,76620.94,1.74,-0.02473,4e-05,1.70527]
[1779649458267,46.32,76621.06,1.74,-0.02474,4e-05,1.70593]
[1779649463646,46.33,76622.0,1.74,-0.02472,4e-05,1.70427]
[1779649466156,46.33,76621.31,1.74,-0.02475,4e-05,1.70641]
[1779649466323,46.33,76621.39,1.74,-0.02475,4e-05,1.70637]
[1779649468337,46.34,76614.85,1.74,-0.02504,4e-05,1.72261]
[1779649473372,46.34,76607.9,1.74,-0.02527,4e-05,1.73491]
[1779649480424,46.34,76608.71,1.74,-0.02525,4e-05,1.7336]
[1779649486467,46.35,76607.89,1.74,-0.02529,4e-05,1.73618]
[1779649491506,46.35,76606.84,1.74,-0.02535,4e-05,1.73924]
[1779649495758,46.35,76605.61,1.74,-0.02541,4e-05,1.74257]
[1779649495861,46.35,76596.42,1.74,-0.02581,4e-05,1.7655]
[1779649497545,46.36,76589.53,1.74,-0.02612,4e-05,1.78293]
[1779649499242,46.36,76589.05,1.74,-0.02614,4e-05,1.78418]
[1779649499557,46.36,76588.72,1.74,-0.02615,4e-05,1.78505]
[1779649503579,46.36,76590.63,1.74,-0.02607,4e-05,1.78037]
[1779649503611,46.36,76591.5,1.74,-0.02603,4e-05,1.77823]
[1779649509628,46.36,76590.31,1.74,-0.02609,4e-05,1.78159]
[1779649515671,46.36,76587.67,1.74,-0.02622,4e-05,1.7886]
[1779649523725,46.37,76586.6,1.74,-0.02627,4e-05,1.79179]
[1779649526747,46.37,76592.2,1.74,-0.02603,4e-05,1.77791]
[1779649531781,46.37,76591.36,1.74,-0.026,4e-05,1.77505]
[1779649536817,46.37,76592.55,1.74,-0.02595,4e-05,1.77253]
[1779649542021,46.38,76593.86,1.74,-0.0259,4e-05,1.76963]
[1779649547894,46.38,76593.5,1.74,-0.02593,4e-05,1.77122]
[1779649550451,46.38,76593.09,1.74,-0.02595,4e-05,1.77244]
[1779649550915,46.38,76592.24,1.74,-0.02599,4e-05,1.77466]
[1779649555949,46.39,76590.98,1.74,-0.02606,4e-05,1.77837]
[1779649560436,46.39,76593.54,1.74,-0.02595,4e-05,1.77231]
[1779649560986,46.39,76594.11,1.74,-0.02593,4e-05,1.77098]
[1779649566022,46.39,76595.11,1.74,-0.02589,4e-05,1.76895]
[1779649571055,46.4,76595.67,1.74,-0.02587,4e-05,1.76802]
[1779649576089,46.4,76598.53,1.74,-0.02576,4e-05,1.76137]
[1779649581124,46.4,76600.15,1.74,-0.02569,4e-05,1.75787]
[1779649583001,46.4,76600.15,1.74,-0.02569,4e-05,1.75787]
[1779649583012,46.41,76600.13,1.74,-0.0257,4e-05,1.75813]
[1779649588863,46.41,76601.53,1.74,-0.02564,4e-05,1.75498]
[1779649595773,46.41,76599.03,1.74,-0.0257,4e-05,1.75678]
[1779649603279,46.42,76600.13,1.74,-0.02566,4e-05,1.75492]
[1779649609321,46.43,76600.13,1.74,-0.02567,4e-05,1.75557]
[1779649615913,46.43,76602.51,1.74,-0.02558,4e-05,1.75036]
[1779649621406,46.44,76602.14,1.74,-0.02561,4e-05,1.75197]
[1779649627448,46.44,76605.66,1.74,-0.02547,4e-05,1.744]
[1779649632483,46.45,76605.66,1.74,-0.02548,4e-05,1.74465]
[1779649646123,46.46,76607.91,1.74,-0.02542,4e-05,1.74098]
[1779649656193,46.47,76610.03,1.74,-0.02527,4e-05,1.73175]
[1779649666263,46.48,76612.34,1.74,-0.0252,4e-05,1.72751]
[1779649672764,46.48,76613.2,1.74,-0.02518,4e-05,1.72626]
[1779649677800,46.49,76613.55,1.74,-0.02517,4e-05,1.7261]
[1779649682835,46.49,76616.38,1.74,-0.02507,4e-05,1.7199]
[1779649688877,46.5,76616.61,1.74,-0.02507,4e-05,1.72024]
[1779649693912,46.51,76618.72,1.74,-0.02499,4e-05,1.71584]
[1779649698947,46.51,76616.13,1.74,-0.02512,4e-05,1.72291]
[1779649703984,46.52,76613.91,1.74,-0.02523,4e-05,1.72904]
[1779649709019,46.52,76612.73,1.74,-0.02529,4e-05,1.73254]
[1779649714059,46.52,76612.69,1.74,-0.02522,4e-05,1.72783]
[1779649719090,46.53,76614.19,1.74,-0.02517,4e-05,1.72477]
[1779649726145,46.54,76614.51,1.74,-0.02517,4e-05,1.72485]
[1779649729159,46.54,76604.92,1.74,-0.02559,4e-05,1.7488]
[1779649734196,46.54,76607.04,1.74,-0.02551,4e-05,1.74403]
[1779649744264,46.55,76608.15,1.74,-0.02548,4e-05,1.74213]
[1779649749300,46.55,76610.61,1.74,-0.02538,4e-05,1.73648]
[1779649754334,46.55,76611.19,1.74,-0.02536,4e-05,1.73548]
[1779649762390,46.56,76612.94,1.74,-0.0253,4e-05,1.73189]
[1779649767427,46.56,76614.06,1.74,-0.02525,4e-05,1.72959]
[1779649772461,46.56,76616.31,1.74,-0.02509,4e-05,1.71921]
[1779649777496,46.57,76615.76,1.74,-0.02512,4e-05,1.72106]
[1779649784546,46.57,76613.34,1.74,-0.02524,4e-05,1.72768]
[1779649789581,46.58,76609.35,1.74,-0.02542,4e-05,1.7379]
[1779649794616,46.58,76605.59,1.74,-0.02559,4e-05,1.74752]
[1779649800658,46.58,76605.52,1.74,-0.0256,4e-05,1.74812]
[1779649805693,46.58,76608.6,1.74,-0.02547,4e-05,1.74091]
[1779649811737,46.59,76611.61,1.74,-0.02535,4e-05,1.73401]
[1779649816773,46.59,76616.25,1.74,-0.02516,4e-05,1.72311]
[1779649821807,46.59,76616.13,1.74,-0.02517,4e-05,1.72392]
[1779649827849,46.6,76615.67,1.74,-0.0252,4e-05,1.72565]
[1779649832885,46.6,76614.82,1.74,-0.02518,4e-05,1.72285]
[1779649834899,46.6,76621.73,1.74,-0.02488,4e-05,1.70622]
[1779649840943,46.61,76622.73,1.74,-0.02486,4e-05,1.70463]
[1779649846985,46.62,76621.88,1.74,-0.02491,4e-05,1.70753]
[1779649852023,46.62,76618.23,1.74,-0.02507,4e-05,1.71708]
[1779649857054,46.63,76619.89,1.74,-0.02501,4e-05,1.71366]
[1779649862089,46.63,76619.42,1.74,-0.02505,4e-05,1.71547]
[1779649866117,46.63,76609.06,1.74,-0.0255,4e-05,1.74138]
[1779649871152,46.64,76603.1,1.74,-0.02577,4e-05,1.75647]
[1779649876188,46.64,76604.82,1.74,-0.0257,4e-05,1.75253]
[1779649881223,46.64,76606.01,1.74,-0.02565,4e-05,1.74991]
[1779649886257,46.64,76610.27,1.74,-0.02547,4e-05,1.73973]
[1779649892300,46.65,76608.04,1.74,-0.0255,4e-05,1.74037]
[1779649897336,46.65,76608.38,1.74,-0.0255,4e-05,1.73992]
[1779649902371,46.65,76606.29,1.74,-0.02559,4e-05,1.74543]
[1779649907405,46.66,76606.02,1.74,-0.02561,4e-05,1.74644]
[1779649912441,46.66,76606.29,1.74,-0.02561,4e-05,1.74612]
[1779649918026,46.66,76606.79,1.74,-0.02559,4e-05,1.74522]
[1779649923518,46.66,76599.35,1.74,-0.02592,4e-05,1.764]
[1779649935602,46.67,76599.97,1.74,-0.02591,4e-05,1.76307]
[1779649940638,46.67,76604.57,1.74,-0.02571,4e-05,1.75201]
[1779649945673,46.67,76605.52,1.74,-0.02567,4e-05,1.75005]
[1779649950708,46.67,76602.84,1.74,-0.0258,4e-05,1.75705]
[1779649956751,46.68,76600.76,1.74,-0.02582,4e-05,1.75722]
[1779649961785,46.68,76598.81,1.74,-0.02592,4e-05,1.76245]
[1779649966819,46.68,76596.0,1.74,-0.02605,4e-05,1.7698]
[1779649976889,46.69,76594.34,1.74,-0.02613,4e-05,1.77463]
[1779649981924,46.69,76596.64,1.74,-0.02604,4e-05,1.76923]
[1779649987968,46.69,76595.89,1.74,-0.02608,4e-05,1.77155]
[1779649994011,46.7,76595.05,1.74,-0.02612,4e-05,1.77409]
[1779650005087,46.7,76593.14,1.74,-0.02622,4e-05,1.77963]
[1779650010121,46.7,76588.93,1.74,-0.02641,4e-05,1.79049]
[1779650015157,46.71,76588.9,1.74,-0.02634,4e-05,1.78536]
[1779650020192,46.71,76586.48,1.74,-0.02646,4e-05,1.79174]
[1779650022207,46.71,76579.3,1.74,-0.02678,5e-05,1.80999]
[1779650027240,46.71,76575.05,1.74,-0.02698,5e-05,1.82084]
[1779650032275,46.71,76575.55,1.74,-0.02695,5e-05,1.81957]
[1779650037312,46.71,76575.47,1.74,-0.02696,5e-05,1.81976]
[1779650042346,46.71,76576.55,1.74,-0.02691,5e-05,1.817]
[1779650047382,46.71,76573.47,1.74,-0.02705,5e-05,1.82485]
[1779650049396,46.71,76567.68,1.74,-0.02731,5e-05,1.83962]
[1779650054430,46.71,76564.83,1.74,-0.02744,5e-05,1.84673]
[1779650060474,46.71,76565.16,1.74,-0.02742,5e-05,1.84553]
[1779650069536,46.7,76565.6,1.74,-0.02739,5e-05,1.84396]
[1779650074572,46.7,76563.6,1.74,-0.0274,5e-05,1.84323]
[1779650079607,46.7,76566.03,1.74,-0.02729,5e-05,1.83677]
[1779650089228,46.7,76564.43,1.74,-0.02735,5e-05,1.84053]
[1779650092699,46.69,76555.26,1.74,-0.02777,5e-05,1.86395]
[1779650097733,46.69,76553.92,1.74,-0.02783,5e-05,1.86696]
[1779650103793,46.69,76554.22,1.74,-0.0278,5e-05,1.86556]
[1779650109367,46.68,76550.79,1.74,-0.02795,5e-05,1.87387]
[1779650114871,46.68,76552.59,1.74,-0.02786,5e-05,1.86845]
[1779650119907,46.67,76555.25,1.74,-0.02772,5e-05,1.86097]
[1779650121096,46.67,76555.25,1.74,-0.02772,5e-05,1.86097]
[1779650121124,46.67,76549.77,1.74,-0.02798,5e-05,1.8751]
[1779650128224,46.67,76545.28,1.74,-0.02818,5e-05,1.88608]
[1779650128325,46.67,76545.93,1.74,-0.02814,5e-05,1.88407]
[1779650134005,46.66,76545.69,1.74,-0.02805,5e-05,1.87812]
[1779650139578,46.66,76545.05,1.74,-0.02807,5e-05,1.87913]
[1779650145082,46.65,76544.63,1.74,-0.02808,5e-05,1.87939]
[1779650150117,46.64,76539.68,1.74,-0.0283,5e-05,1.89162]
[1779650155152,46.64,76541.57,1.74,-0.0282,5e-05,1.88594]
[1779650160187,46.64,76545.35,1.74,-0.02801,5e-05,1.87543]
[1779650165222,46.63,76544.85,1.74,-0.02802,5e-05,1.87616]
[1779650166229,46.63,76538.86,1.74,-0.0283,5e-05,1.89172]
[1779650171264,46.63,76537.41,1.74,-0.02836,5e-05,1.89477]
[1779650176298,46.62,76536.92,1.74,-0.02837,5e-05,1.89531]
[1779650181333,46.61,76536.21,1.74,-0.02839,5e-05,1.89642]
[1779650187375,46.61,76536.25,1.74,-0.02837,5e-05,1.89542]
[1779650192411,46.6,76532.59,1.74,-0.02845,5e-05,1.89855]
[1779650197446,46.6,76534.6,1.74,-0.02834,5e-05,1.89247]
[1779650202483,46.59,76541.72,1.74,-0.02799,5e-05,1.87302]
[1779650203490,46.59,76547.32,1.74,-0.02772,5e-05,1.85833]
[1779650208525,46.59,76549.86,1.74,-0.0276,5e-05,1.85136]
[1779650210375,46.59,76546.38,1.74,-0.02776,5e-05,1.8603]
[1779650210547,46.59,76544.53,1.74,-0.02784,5e-05,1.86502]
[1779650211547,46.59,76559.55,1.74,-0.02714,5e-05,1.82614]
[1779650216581,46.59,76562.5,1.74,-0.027,5e-05,1.81849]
[1779650219605,46.59,76582.98,1.74,-0.02608,4e-05,1.76672]
[1779650226609,46.59,76584.6,1.74,-0.02601,4e-05,1.76289]
[1779650226655,46.59,76584.13,1.74,-0.02604,4e-05,1.76436]
[1779650231696,46.59,76591.38,1.74,-0.02572,4e-05,1.74669]
[1779650236730,46.6,76591.62,1.74,-0.02572,4e-05,1.74675]
[1779650241767,46.6,76590.89,1.74,-0.02576,4e-05,1.74911]
[1779650246799,46.61,76590.54,1.74,-0.02579,4e-05,1.75053]
[1779650251835,46.61,76589.45,1.74,-0.02577,4e-05,1.74834]
[1779650256869,46.61,76587.75,1.74,-0.02586,4e-05,1.75315]
[1779650258883,46.61,76581.76,1.74,-0.02613,4e-05,1.76828]
[1779650263919,46.62,76580.03,1.74,-0.02621,4e-05,1.77307]
[1779650270516,46.62,76578.56,1.74,-0.02629,4e-05,1.77726]
[1779650276004,46.62,76578.42,1.74,-0.0263,4e-05,1.77809]
[1779650278796,46.63,76579.52,1.74,-0.02625,4e-05,1.77542]
[1779650279027,46.63,76580.29,1.74,-0.02622,4e-05,1.77366]
[1779650280587,46.63,76628.88,1.74,-0.02413,4e-05,1.65507]
[1779650286079,46.64,76631.25,1.74,-0.02406,4e-05,1.65119]
[1779650289114,46.65,76647.99,1.74,-0.02338,4e-05,1.61241]
[1779650294148,46.66,76649.22,1.74,-0.02337,4e-05,1.61171]
[1779650295342,46.66,76649.22,1.74,-0.02337,4e-05,1.61171]
[1779650295440,46.66,76651.96,1.74,-0.02326,4e-05,1.60568]
[1779650300731,46.68,76658.66,1.74,-0.02303,4e-05,1.59195]
[1779650305742,46.69,76659.05,1.74,-0.02304,4e-05,1.59255]
[1779650306232,46.69,76659.14,1.74,-0.02304,4e-05,1.59309]
[1779650311267,46.71,76652.84,1.74,-0.02326,4e-05,1.60435]
[1779650315880,46.72,76641.38,1.74,-0.02375,4e-05,1.63244]
[1779650316301,46.72,76640.53,1.74,-0.02379,4e-05,1.63474]
[1779650321337,46.73,76641.13,1.74,-0.02379,4e-05,1.63481]
[1779650326371,46.74,76642.2,1.74,-0.02377,4e-05,1.63378]
[1779650331407,46.75,76644.7,1.74,-0.02369,4e-05,1.62936]
[1779650336441,46.76,76644.77,1.74,-0.02372,4e-05,1.63067]
[1779650341482,46.77,76646.02,1.74,-0.02369,4e-05,1.62918]
[1779650347523,46.79,76646.51,1.74,-0.0237,4e-05,1.62974]
[1779650352558,46.8,76649.54,1.74,-0.0236,4e-05,1.62408]
[1779650357592,46.81,76646.22,1.74,-0.02376,4e-05,1.63326]
[1779650362627,46.82,76647.14,1.74,-0.02375,4e-05,1.63249]
[1779650363634,46.82,76637.37,1.74,-0.02415,4e-05,1.65583]
[1779650368670,46.83,76632.77,1.74,-0.02437,4e-05,1.66793]
[1779650373704,46.84,76631.47,1.74,-0.02437,4e-05,1.66684]
[1779650378739,46.84,76628.82,1.74,-0.0245,4e-05,1.67432]
[1779650383775,46.85,76626.93,1.74,-0.0246,4e-05,1.67999]
[1779650388810,46.86,76624.15,1.74,-0.02474,4e-05,1.68777]
[1779650393845,46.87,76623.37,1.74,-0.02479,4e-05,1.69072]
[1779650398884,46.88,76620.3,1.74,-0.02494,4e-05,1.69915]
[1779650401900,46.88,76614.56,1.74,-0.02519,4e-05,1.71363]
[1779650406936,46.89,76614.82,1.74,-0.0252,4e-05,1.71385]
[1779650411971,46.89,76617.26,1.74,-0.02511,4e-05,1.70877]
[1779650418014,46.9,76617.6,1.74,-0.02511,4e-05,1.70899]
[1779650423049,46.91,76618.61,1.74,-0.02508,4e-05,1.70739]
[1779650428084,46.91,76618.08,1.74,-0.02512,4e-05,1.70952]
[1779650434126,46.92,76617.74,1.74,-0.02508,4e-05,1.70595]
[1779650436223,46.92,76617.6,1.74,-0.02509,4e-05,1.70663]
[1779650436264,46.92,76604.26,1.74,-0.02567,4e-05,1.7392]
[1779650441756,46.93,76590.63,1.74,-0.02628,4e-05,1.77354]
[1779650443995,46.93,76587.87,1.74,-0.0264,4e-05,1.78054]
[1779650444202,46.93,76591.09,1.74,-0.02626,4e-05,1.77257]
[1779650449235,46.93,76590.42,1.74,-0.0263,4e-05,1.77456]
[1779650454269,46.93,76596.27,1.74,-0.02604,4e-05,1.7604]
[1779650459305,46.94,76601.54,1.74,-0.02582,4e-05,1.74779]
[1779650464339,46.94,76606.87,1.74,-0.02559,4e-05,1.73521]
[1779650469375,46.94,76608.23,1.74,-0.02554,4e-05,1.73246]
[1779650474412,46.95,76606.53,1.74,-0.02563,4e-05,1.73721]
[1779650479447,46.95,76607.95,1.74,-0.02558,4e-05,1.73425]
[1779650486496,46.96,76608.63,1.74,-0.02556,4e-05,1.73332]
[1779650491533,46.96,76610.32,1.74,-0.02542,4e-05,1.72426]
[1779650501603,46.97,76610.43,1.74,-0.02543,4e-05,1.72507]
[1779650506639,46.97,76612.06,1.74,-0.02537,4e-05,1.72164]
[1779650511674,46.98,76621.05,1.74,-0.025,4e-05,1.70037]
[1779650516709,46.98,76620.48,1.74,-0.02503,4e-05,1.70247]
[1779650521743,46.99,76621.31,1.74,-0.02501,4e-05,1.7012]
[1779650527785,46.99,76618.77,1.74,-0.02513,4e-05,1.70822]
[1779650532821,47.0,76615.63,1.74,-0.02528,4e-05,1.71654]
[1779650537856,47.0,76615.84,1.74,-0.02528,4e-05,1.71669]
[1779650543899,47.01,76617.25,1.74,-0.02524,4e-05,1.71407]
[1779650548934,47.01,76616.68,1.74,-0.02527,4e-05,1.71614]
[1779650557998,47.02,76616.34,1.74,-0.02524,4e-05,1.71276]
[1779650563037,47.03,76615.99,1.74,-0.02526,4e-05,1.7143]
[1779650568072,47.03,76614.72,1.74,-0.02533,4e-05,1.71807]
[1779650574114,47.04,76615.22,1.74,-0.02532,4e-05,1.71765]
[1779650579149,47.04,76613.32,1.74,-0.02541,4e-05,1.72289]
[1779650582754,47.05,76601.98,1.74,-0.02592,4e-05,1.75117]
[1779650588212,47.05,76602.28,1.74,-0.02591,4e-05,1.75079]
[1779650593247,47.05,76603.04,1.74,-0.02589,4e-05,1.74939]
[1779650598282,47.05,76601.58,1.74,-0.02596,4e-05,1.75338]
[1779650602894,47.06,76608.05,1.74,-0.02568,4e-05,1.73782]
[1779650608357,47.06,76609.98,1.74,-0.02561,4e-05,1.73372]
[1779650614399,47.07,76610.2,1.74,-0.02553,4e-05,1.72839]
[1779650621448,47.07,76610.33,1.74,-0.02554,4e-05,1.72887]
[1779650627489,47.08,76612.3,1.74,-0.02547,4e-05,1.72477]
[1779650633105,47.08,76610.35,1.74,-0.02556,4e-05,1.73006]
[1779650638567,47.09,76608.87,1.74,-0.02564,4e-05,1.7343]
[1779650645616,47.09,76608.02,1.74,-0.02569,4e-05,1.73704]
[1779650650651,47.09,76611.68,1.74,-0.02554,4e-05,1.72858]
[1779650655688,47.1,76610.78,1.74,-0.02558,4e-05,1.73128]
[1779650662736,47.1,76610.85,1.74,-0.02559,4e-05,1.73181]
[1779650667772,47.11,76615.75,1.74,-0.02539,4e-05,1.7204]
[1779650672808,47.11,76615.52,1.74,-0.02533,4e-05,1.71611]
[1779650681870,47.12,76615.61,1.74,-0.02535,4e-05,1.71699]
[1779650687914,47.12,76614.68,1.74,-0.0254,4e-05,1.71997]
[1779650691942,47.13,76608.49,1.74,-0.02568,4e-05,1.73552]
[1779650697984,47.13,76608.42,1.74,-0.02569,4e-05,1.73625]
[1779650703019,47.13,76608.48,1.74,-0.0257,4e-05,1.73657]
[1779650707348,47.14,76610.72,1.74,-0.02561,4e-05,1.73137]
[1779650707449,47.14,76610.58,1.74,-0.02562,4e-05,1.73192]
[1779650713671,47.14,76610.29,1.74,-0.02564,4e-05,1.73324]
[1779650719131,47.15,76598.3,1.74,-0.02617,4e-05,1.76318]
[1779650728194,47.15,76596.31,1.74,-0.02627,4e-05,1.76856]
[1779650733229,47.15,76595.75,1.74,-0.02622,4e-05,1.76466]
[1779650737598,47.15,76594.47,1.74,-0.02628,4e-05,1.76806]
[1779650738264,47.15,76594.75,1.74,-0.02627,4e-05,1.76742]
[1779650743881,47.15,76595.13,1.74,-0.02626,4e-05,1.7668]
[1779650749340,47.16,76594.35,1.74,-0.0263,4e-05,1.76901]
[1779650755383,47.16,76594.45,1.74,-0.0263,4e-05,1.76908]
[1779650760419,47.16,76591.8,1.74,-0.02642,4e-05,1.77592]
[1779650765877,47.16,76592.29,1.74,-0.02641,4e-05,1.7749]
[1779650774091,47.17,76594.61,1.74,-0.02631,4e-05,1.76957]
[1779650781566,47.17,76594.59,1.74,-0.02632,4e-05,1.77004]
[1779650786601,47.17,76586.18,1.74,-0.0267,5e-05,1.79123]
[1779650791636,47.17,76583.93,1.74,-0.02672,5e-05,1.79133]
[1779650796672,47.17,76584.38,1.74,-0.0267,5e-05,1.79028]
[1779650801705,47.17,76582.91,1.74,-0.02677,5e-05,1.79404]
[1779650806741,47.17,76583.22,1.74,-0.02676,5e-05,1.7933]
[1779650811776,47.17,76587.1,1.74,-0.02658,4e-05,1.78366]
[1779650817818,47.17,76586.12,1.74,-0.02663,5e-05,1.78625]
[1779650821849,47.17,76579.24,1.74,-0.02694,5e-05,1.8036]
[1779650826883,47.17,76580.8,1.74,-0.02687,5e-05,1.79961]
[1779650831917,47.17,76581.44,1.74,-0.02684,5e-05,1.79802]
[1779650836953,47.17,76581.18,1.74,-0.02686,5e-05,1.79869]
[1779650844178,47.17,76579.79,1.74,-0.02692,5e-05,1.80219]
[1779650850044,47.17,76579.59,1.74,-0.02693,5e-05,1.80266]
[1779650855082,47.17,76573.59,1.74,-0.02712,5e-05,1.81215]
[1779650860116,47.17,76572.81,1.74,-0.02715,5e-05,1.81399]
[1779650868175,47.17,76573.11,1.74,-0.02714,5e-05,1.81304]
[1779650873208,47.17,76574.48,1.74,-0.02707,5e-05,1.80949]
[1779650881266,47.17,76574.4,1.74,-0.02708,5e-05,1.80962]
[1779650886298,47.17,76576.12,1.74,-0.027,5e-05,1.80527]
[1779650891334,47.17,76577.87,1.74,-0.02692,5e-05,1.8009]
[1779650896369,47.17,76578.69,1.74,-0.02688,5e-05,1.79886]
[1779650904424,47.17,76578.83,1.74,-0.02688,5e-05,1.79852]
[1779650911475,47.17,76579.08,1.74,-0.02678,5e-05,1.79226]
[1779650916509,47.17,76576.55,1.74,-0.0269,5e-05,1.79859]
[1779650921545,47.17,76577.6,1.74,-0.02685,5e-05,1.79594]
[1779650929600,47.17,76578.16,1.74,-0.02683,5e-05,1.79457]
[1779650935218,47.17,76575.78,1.74,-0.02693,5e-05,1.8005]
[1779650945288,47.17,76574.77,1.74,-0.02698,5e-05,1.80292]
[1779650950748,47.17,76575.14,1.74,-0.02696,5e-05,1.80189]
[1779650956789,47.17,76575.13,1.74,-0.02696,5e-05,1.80181]
[1779650959242,47.17,76574.57,1.74,-0.02698,5e-05,1.8032]
[1779650959332,47.17,76567.59,1.74,-0.0273,5e-05,1.82084]
[1779650961085,47.17,76567.59,1.74,-0.0273,5e-05,1.8208]
[1779650961115,47.17,76556.93,1.74,-0.02779,5e-05,1.84793]
[1779650966203,47.16,76558.57,1.74,-0.02771,5e-05,1.84335]
[1779650966214,47.16,76558.41,1.74,-0.02772,5e-05,1.84367]
[1779650971903,47.16,76558.09,1.74,-0.02764,5e-05,1.83827]
[1779650976938,47.16,76561.3,1.74,-0.02748,5e-05,1.82966]
[1779650981974,47.15,76562.76,1.74,-0.02741,5e-05,1.8256]
[1779650987010,47.15,76566.03,1.74,-0.02726,5e-05,1.81702]
[1779650993068,47.15,76568.65,1.74,-0.02713,5e-05,1.81011]
[1779651000115,47.15,76571.02,1.74,-0.02702,5e-05,1.80388]
[1779651005149,47.15,76576.87,1.74,-0.02675,5e-05,1.78904]
[1779651010184,47.15,76580.58,1.74,-0.02658,5e-05,1.77976]
[1779651015792,47.15,76579.97,1.74,-0.02661,5e-05,1.7814]
[1779651023274,47.15,76579.98,1.74,-0.02661,5e-05,1.78153]
[1779651028312,47.15,76580.55,1.74,-0.02659,5e-05,1.78027]
[1779651033352,47.15,76580.06,1.74,-0.02654,5e-05,1.7761]
[1779651038387,47.15,76579.58,1.74,-0.02656,5e-05,1.77753]
[1779651043422,47.16,76578.63,1.74,-0.02661,5e-05,1.78015]
[1779651049463,47.16,76578.65,1.74,-0.02661,5e-05,1.7804]
[1779651055506,47.16,76579.42,1.74,-0.02659,5e-05,1.7788]
[1779651061552,47.16,76579.06,1.74,-0.02661,5e-05,1.78004]
[1779651066584,47.16,76577.21,1.74,-0.0267,5e-05,1.78496]
[1779651071620,47.17,76577.08,1.74,-0.02671,5e-05,1.78553]
[1779651076655,47.17,76576.91,1.74,-0.02672,5e-05,1.78621]
[1779651084713,47.17,76576.62,1.74,-0.02674,5e-05,1.78732]
[1779651089747,47.17,76577.2,1.74,-0.02672,5e-05,1.78611]
[1779651096367,47.17,76577.79,1.74,-0.02662,5e-05,1.77943]
[1779651104853,47.18,76577.12,1.74,-0.02666,5e-05,1.78164]
[1779651109887,47.18,76577.35,1.74,-0.02665,5e-05,1.78135]
[1779651116508,47.18,76577.84,1.74,-0.02664,5e-05,1.78049]
[1779651121971,47.19,76577.65,1.74,-0.02665,5e-05,1.78132]
[1779651128013,47.19,76576.53,1.74,-0.02671,5e-05,1.78446]
[1779651130029,47.19,76570.26,1.74,-0.027,5e-05,1.80028]
[1779651135063,47.19,76570.35,1.74,-0.02699,5e-05,1.80013]
[1779651140100,47.19,76572.59,1.74,-0.02689,5e-05,1.79454]
[1779651146717,47.19,76573.14,1.74,-0.02687,5e-05,1.79322]
[1779651152180,47.19,76573.7,1.74,-0.02676,5e-05,1.78624]
[1779651157216,47.19,76574.13,1.74,-0.02675,5e-05,1.78522]
[1779651162251,47.19,76574.69,1.74,-0.02672,5e-05,1.78386]
[1779651167287,47.19,76575.21,1.74,-0.0267,5e-05,1.78259]
[1779651172321,47.19,76568.01,1.74,-0.02703,5e-05,1.80069]
[1779651177356,47.19,76565.1,1.74,-0.02716,5e-05,1.80785]
[1779651182391,47.19,76562.35,1.74,-0.02728,5e-05,1.81455]
[1779651187426,47.19,76560.95,1.74,-0.02734,5e-05,1.81781]
[1779651192462,47.18,76560.08,1.74,-0.02737,5e-05,1.81967]
[1779651197495,47.18,76560.79,1.74,-0.02733,5e-05,1.81751]
[1779651202530,47.18,76567.8,1.74,-0.027,5e-05,1.7994]
[1779651207566,47.18,76568.03,1.74,-0.02699,5e-05,1.79859]
[1779651212600,47.18,76569.01,1.74,-0.02686,5e-05,1.79027]
[1779651215622,47.17,76574.49,1.74,-0.02661,5e-05,1.77644]
[1779651220657,47.17,76573.44,1.74,-0.02666,5e-05,1.779]
[1779651225691,47.17,76569.83,1.74,-0.02682,5e-05,1.78795]
[1779651230730,47.17,76570.88,1.74,-0.02677,5e-05,1.7852]
[1779651235764,47.17,76572.73,1.74,-0.02668,5e-05,1.7805]
[1779651240799,47.17,76567.53,1.74,-0.02692,5e-05,1.79349]
[1779651245835,47.17,76569.04,1.74,-0.02685,5e-05,1.78949]
[1779651253895,47.17,76572.84,1.74,-0.02667,5e-05,1.77979]
[1779651259937,47.17,76572.33,1.74,-0.02669,5e-05,1.78094]
[1779651267577,47.17,76571.19,1.74,-0.02674,5e-05,1.78365]
[1779651273028,47.17,76575.18,1.74,-0.02648,5e-05,1.76795]
[1779651284105,47.17,76574.86,1.74,-0.02649,5e-05,1.76876]
[1779651289141,47.17,76575.38,1.74,-0.02647,5e-05,1.76746]
[1779651294174,47.17,76576.46,1.74,-0.02642,5e-05,1.76476]
[1779651299210,47.17,76577.66,1.74,-0.02637,4e-05,1.7618]
[1779651304245,47.17,76581.02,1.74,-0.02622,4e-05,1.75351]
[1779651314314,47.17,76582.11,1.74,-0.02617,4e-05,1.75108]
[1779651319353,47.17,76582.83,1.74,-0.02614,4e-05,1.74946]
[1779651324388,47.17,76583.17,1.74,-0.02613,4e-05,1.7488]
[1779651330346,47.17,76583.3,1.74,-0.02613,4e-05,1.7486]
[1779651330430,47.17,76583.3,1.74,-0.02613,4e-05,1.74873]
[1779651335464,47.18,76588.74,1.74,-0.02582,4e-05,1.73012]
[1779651340501,47.18,76589.18,1.74,-0.02581,4e-05,1.72946]
[1779651348557,47.18,76588.77,1.74,-0.02584,4e-05,1.73115]
[1779651354597,47.19,76590.73,1.74,-0.02576,4e-05,1.72689]
[1779651359632,47.19,76595.71,1.74,-0.02555,4e-05,1.71522]
[1779651364667,47.2,76597.99,1.74,-0.02546,4e-05,1.71024]
[1779651370710,47.2,76597.38,1.74,-0.0255,4e-05,1.71245]
[1779651377759,47.21,76597.32,1.74,-0.02552,4e-05,1.71342]
[1779651382794,47.21,76598.91,1.74,-0.02546,4e-05,1.71015]
[1779651387830,47.22,76597.74,1.74,-0.02552,4e-05,1.71362]
[1779651392864,47.22,76597.32,1.74,-0.02547,4e-05,1.70975]
[1779651397900,47.22,76597.34,1.74,-0.02548,4e-05,1.71031]
[1779651402935,47.23,76594.48,1.74,-0.02562,4e-05,1.71785]
[1779651408571,47.23,76595.07,1.74,-0.0256,4e-05,1.71707]
[1779651415018,47.24,76595.11,1.74,-0.02561,4e-05,1.71763]
[1779651420059,47.24,76594.46,1.74,-0.02565,4e-05,1.71974]
[1779651425097,47.25,76595.54,1.74,-0.02561,4e-05,1.71762]
[1779651431138,47.25,76595.86,1.74,-0.02561,4e-05,1.71748]
[1779651437178,47.25,76595.12,1.74,-0.02565,4e-05,1.7199]
[1779651442215,47.26,76594.47,1.74,-0.02569,4e-05,1.72209]
[1779651447250,47.26,76592.59,1.74,-0.02578,4e-05,1.72715]
[1779651452285,47.27,76592.16,1.74,-0.02573,4e-05,1.72314]
[1779651458922,47.27,76589.24,1.74,-0.02587,4e-05,1.73088]
[1779651464369,47.28,76594.69,1.74,-0.02564,4e-05,1.7182]
[1779651471418,47.28,76595.09,1.74,-0.02564,4e-05,1.71802]
[1779651479062,47.29,76594.25,1.74,-0.02569,4e-05,1.72084]
[1779651486523,47.29,76594.12,1.74,-0.02571,4e-05,1.72202]
[1779651493572,47.3,76597.68,1.74,-0.02557,4e-05,1.71416]
[1779651499613,47.3,76596.54,1.74,-0.02563,4e-05,1.71764]
[1779651504648,47.31,76593.2,1.74,-0.02579,4e-05,1.72636]
[1779651509684,47.31,76586.92,1.74,-0.02608,4e-05,1.74222]
[1779651514718,47.31,76588.6,1.74,-0.02593,4e-05,1.73292]
[1779651522778,47.32,76587.95,1.74,-0.02597,4e-05,1.73524]
[1779651527814,47.32,76593.12,1.74,-0.02575,4e-05,1.72308]
[1779651534861,47.33,76592.82,1.74,-0.02578,4e-05,1.72456]
[1779651543924,47.34,76592.97,1.74,-0.02579,4e-05,1.72515]
[1779651548959,47.34,76591.72,1.74,-0.02585,4e-05,1.72872]
[1779651553997,47.34,76592.15,1.74,-0.02584,4e-05,1.72818]
[1779651559030,47.35,76591.96,1.74,-0.02586,4e-05,1.72914]
[1779651564066,47.35,76591.98,1.74,-0.02587,4e-05,1.7296]
[1779651569695,47.35,76591.78,1.74,-0.02589,4e-05,1.73068]
[1779651576151,47.36,76591.5,1.74,-0.02583,4e-05,1.72645]
[1779651581187,47.36,76591.23,1.74,-0.02586,4e-05,1.72765]
[1779651586221,47.37,76591.0,1.74,-0.02588,4e-05,1.72876]
[1779651592264,47.37,76590.93,1.74,-0.02589,4e-05,1.72959]
[1779651597297,47.38,76591.47,1.74,-0.02588,4e-05,1.72882]
[1779651603340,47.38,76592.08,1.74,-0.02586,4e-05,1.728]
[1779651608387,47.39,76598.18,1.74,-0.0256,4e-05,1.71376]
[1779651614420,47.39,76598.62,1.74,-0.0256,4e-05,1.71361]
[1779651620057,47.4,76610.63,1.74,-0.02509,4e-05,1.68534]
[1779651625497,47.41,76609.54,1.74,-0.02516,4e-05,1.68898]
[1779651630541,47.41,76614.94,1.74,-0.02494,4e-05,1.67691]
[1779651631539,47.41,76623.28,1.74,-0.02452,4e-05,1.65186]
[1779651636574,47.42,76635.3,1.74,-0.02403,4e-05,1.62482]
[1779651641609,47.43,76637.62,1.74,-0.02396,4e-05,1.62067]
[1779651646645,47.44,76641.51,1.74,-0.02382,4e-05,1.61288]
[1779651651680,47.45,76644.05,1.74,-0.02374,4e-05,1.60829]
[1779651656714,47.46,76653.83,1.74,-0.02337,4e-05,1.58716]
[1779651661750,47.47,76654.71,1.74,-0.02336,4e-05,1.58664]
[1779651668799,47.49,76648.48,1.74,-0.02364,4e-05,1.60296]
[1779651673834,47.5,76651.63,1.74,-0.02354,4e-05,1.59707]
[1779651680475,47.51,76651.01,1.74,-0.0236,4e-05,1.6004]
[1779651685919,47.52,76639.49,1.74,-0.02409,4e-05,1.62834]
[1779651690960,47.53,76636.15,1.74,-0.02425,4e-05,1.63715]
[1779651695995,47.54,76639.78,1.74,-0.02404,4e-05,1.62429]
[1779651702037,47.55,76642.18,1.74,-0.02396,4e-05,1.61995]
[1779651707072,47.56,76647.81,1.74,-0.02375,4e-05,1.60798]
[1779651712107,47.56,76647.79,1.74,-0.02377,4e-05,1.60912]
[1779651717142,47.57,76647.98,1.74,-0.02378,4e-05,1.60976]
[1779651724192,47.58,76647.98,1.74,-0.02381,4e-05,1.61124]
[1779651729227,47.59,76648.46,1.74,-0.02381,4e-05,1.61117]
[1779651734262,47.6,76651.09,1.74,-0.02372,4e-05,1.60614]
[1779651740898,47.61,76651.21,1.74,-0.02374,4e-05,1.60738]
[1779651750971,47.63,76651.21,1.74,-0.02378,4e-05,1.60955]
[1779651761041,47.64,76650.3,1.74,-0.02378,4e-05,1.60853]
[1779651766489,47.65,76649.8,1.74,-0.02382,4e-05,1.6108]
[1779651771524,47.66,76644.0,1.74,-0.02408,4e-05,1.62548]
[1779651776559,47.67,76644.36,1.74,-0.02408,4e-05,1.62564]
[1779651781594,47.68,76645.32,1.74,-0.02406,4e-05,1.62442]
[1779651789649,47.69,76645.5,1.74,-0.02408,4e-05,1.6256]
[1779651795693,47.7,76636.68,1.74,-0.02446,4e-05,1.64705]
[1779651801325,47.7,76635.06,1.74,-0.02455,4e-05,1.65174]
[1779651806795,47.71,76637.67,1.74,-0.02445,4e-05,1.64649]
[1779651811829,47.71,76640.12,1.74,-0.02429,4e-05,1.6361]
[1779651819887,47.72,76640.22,1.74,-0.02431,4e-05,1.63711]
[1779651825928,47.73,76641.79,1.74,-0.02426,4e-05,1.63436]
[1779651831969,47.74,76643.04,1.74,-0.02422,4e-05,1.63236]
[1779651837021,47.74,76643.19,1.74,-0.02423,4e-05,1.63276]
[1779651842044,47.75,76639.75,1.74,-0.02438,4e-05,1.64148]
[1779651847077,47.75,76641.32,1.74,-0.02433,4e-05,1.63846]
[1779651852114,47.76,76640.89,1.74,-0.02436,4e-05,1.64012]
[1779651861178,47.77,76637.67,1.74,-0.02451,4e-05,1.64876]
[1779651867217,47.77,76632.31,1.74,-0.02475,4e-05,1.66217]
[1779651872252,47.78,76631.9,1.74,-0.02471,4e-05,1.65837]
[1779651877288,47.78,76630.54,1.74,-0.02478,4e-05,1.6623]
[1779651883330,47.79,76630.29,1.74,-0.0248,4e-05,1.66374]
[1779651888366,47.79,76624.13,1.74,-0.02508,4e-05,1.67903]
[1779651894407,47.8,76628.8,1.74,-0.02489,4e-05,1.66876]
[1779651899442,47.81,76632.2,1.74,-0.02476,4e-05,1.66142]
[1779651904480,47.81,76632.65,1.74,-0.02475,4e-05,1.66105]
[1779651912104,47.82,76626.92,1.74,-0.02502,4e-05,1.67571]
[1779651917572,47.82,76627.35,1.74,-0.02501,4e-05,1.67537]
[1779651928649,47.84,76630.78,1.74,-0.02489,4e-05,1.66876]
[1779651933685,47.84,76633.42,1.74,-0.02472,4e-05,1.65774]
[1779651938723,47.85,76636.36,1.74,-0.02461,4e-05,1.65164]
[1779651943755,47.85,76637.68,1.74,-0.02456,4e-05,1.64922]
[1779651952383,47.86,76638.35,1.74,-0.02455,4e-05,1.64874]
[1779651957853,47.87,76640.36,1.74,-0.02448,4e-05,1.64483]
[1779651963894,47.87,76640.68,1.74,-0.02448,4e-05,1.64487]
[1779651968929,47.88,76643.91,1.74,-0.02436,4e-05,1.63802]
[1779651976986,47.89,76644.46,1.74,-0.02436,4e-05,1.63783]
[1779651982044,47.89,76650.15,1.74,-0.02413,4e-05,1.62532]
[1779651987069,47.9,76653.95,1.74,-0.02399,4e-05,1.61737]
[1779651992105,47.91,76653.3,1.74,-0.02396,4e-05,1.61438]
[1779651997140,47.91,76652.97,1.74,-0.02399,4e-05,1.61604]
[1779652002175,47.92,76646.44,1.74,-0.02427,4e-05,1.63205]
[1779652007210,47.92,76644.52,1.74,-0.02437,4e-05,1.63729]
[1779652012245,47.93,76643.51,1.74,-0.02442,4e-05,1.64036]
[1779652017280,47.94,76645.26,1.74,-0.02436,4e-05,1.637]
[1779652022316,47.94,76646.25,1.74,-0.02433,4e-05,1.63542]
[1779652027350,47.95,76646.89,1.74,-0.02432,4e-05,1.63467]
[1779652032386,47.95,76646.25,1.74,-0.02436,4e-05,1.63691]
[1779652037421,47.96,76645.98,1.74,-0.02438,4e-05,1.63827]
[1779652042455,47.96,76646.18,1.74,-0.02439,4e-05,1.63852]
[1779652047491,47.97,76646.18,1.74,-0.0244,4e-05,1.63923]
[1779652052526,47.97,76646.01,1.74,-0.02435,4e-05,1.63492]
[1779652059574,47.98,76646.78,1.74,-0.02433,4e-05,1.63417]
[1779652067632,47.99,76637.87,1.74,-0.02472,4e-05,1.65603]
[1779652073224,48.0,76641.13,1.74,-0.0246,4e-05,1.64912]
[1779652081728,48.0,76642.68,1.74,-0.02455,4e-05,1.64648]
[1779652086765,48.01,76648.42,1.74,-0.02432,4e-05,1.63378]
[1779652091799,48.01,76656.78,1.74,-0.02399,4e-05,1.61517]
[1779652096837,48.02,76658.18,1.74,-0.02395,4e-05,1.61287]
[1779652101870,48.03,76657.54,1.74,-0.02399,4e-05,1.61525]
[1779652106908,48.04,76656.61,1.74,-0.02405,4e-05,1.61848]
[1779652111941,48.04,76655.34,1.74,-0.02404,4e-05,1.61692]
[1779652123576,48.06,76652.03,1.74,-0.02421,4e-05,1.62657]
[1779652129060,48.07,76651.22,1.74,-0.02427,4e-05,1.62949]
[1779652134095,48.07,76651.82,1.74,-0.02426,4e-05,1.62896]
[1779652139135,48.08,76651.2,1.74,-0.0243,4e-05,1.63127]
[1779652144180,48.09,76653.32,1.74,-0.02423,4e-05,1.62724]
[1779652146195,48.09,76667.17,1.74,-0.02367,4e-05,1.59581]
[1779652152239,48.1,76666.68,1.74,-0.02371,4e-05,1.59839]
[1779652157271,48.11,76663.5,1.74,-0.02386,4e-05,1.60689]
[1779652162306,48.12,76664.21,1.74,-0.02386,4e-05,1.6065]
[1779652167341,48.13,76663.5,1.74,-0.02391,4e-05,1.60939]
[1779652172377,48.14,76661.54,1.74,-0.02393,4e-05,1.60979]
[1779652177410,48.15,76661.26,1.74,-0.02397,4e-05,1.61175]
[1779652182446,48.16,76661.84,1.74,-0.02397,4e-05,1.61176]
[1779652187481,48.17,76663.73,1.74,-0.02391,4e-05,1.60878]
[1779652193523,48.18,76670.94,1.74,-0.02365,4e-05,1.59371]
[1779652198561,48.18,76664.37,1.74,-0.02391,4e-05,1.60871]
[1779652203601,48.19,76658.85,1.74,-0.02415,4e-05,1.62191]
[1779652209635,48.2,76658.09,1.74,-0.02421,4e-05,1.62521]
[1779652214671,48.21,76658.56,1.74,-0.02421,4e-05,1.62541]
[1779652219706,48.22,76658.36,1.74,-0.02424,4e-05,1.62716]
[1779652230783,48.24,76657.93,1.74,-0.02431,4e-05,1.63096]
[1779652235818,48.25,76661.02,1.74,-0.02413,4e-05,1.61972]
[1779652241859,48.26,76670.17,1.74,-0.02379,4e-05,1.60049]
[1779652246895,48.27,76674.95,1.74,-0.02362,4e-05,1.59107]
[1779652252937,48.29,76678.05,1.74,-0.02352,4e-05,1.58578]
[1779652257972,48.3,76674.4,1.74,-0.0237,4e-05,1.59548]
[1779652263007,48.31,76666.91,1.74,-0.02402,4e-05,1.61383]
[1779652268041,48.32,76665.19,1.74,-0.02411,4e-05,1.61898]
[1779652273078,48.33,76664.32,1.74,-0.02417,4e-05,1.62217]
[1779652278112,48.34,76660.39,1.74,-0.02436,4e-05,1.63264]
[1779652283147,48.35,76662.06,1.74,-0.02431,4e-05,1.6299]
[1779652288183,48.36,76673.52,1.74,-0.02386,4e-05,1.60492]
[1779652294773,48.37,76677.89,1.74,-0.02364,4e-05,1.59119]
[1779652301273,48.38,76678.9,1.74,-0.02363,4e-05,1.59075]
[1779652306308,48.39,76679.11,1.74,-0.02364,4e-05,1.59155]
[1779652311344,48.4,76682.46,1.74,-0.02353,4e-05,1.58523]
[1779652316378,48.41,76683.19,1.74,-0.02352,4e-05,1.58482]
[1779652321412,48.42,76680.69,1.74,-0.02365,4e-05,1.59166]
[1779652327464,48.43,76676.59,1.74,-0.02384,4e-05,1.60237]
[1779652332498,48.44,76672.03,1.74,-0.02404,4e-05,1.61386]
[1779652340554,48.45,76671.98,1.74,-0.02407,4e-05,1.61569]
[1779652350624,48.47,76676.72,1.74,-0.02392,4e-05,1.60698]
[1779652356665,48.48,76675.66,1.74,-0.02391,4e-05,1.60528]
[1779652361701,48.49,76668.44,1.74,-0.02422,4e-05,1.62284]
[1779652367742,48.5,76666.41,1.74,-0.02433,4e-05,1.62869]
[1779652373785,48.51,76663.8,1.74,-0.02446,4e-05,1.63589]
[1779652378820,48.51,76660.46,1.74,-0.02461,4e-05,1.64457]
[1779652383855,48.52,76658.91,1.74,-0.02469,4e-05,1.64908]
[1779652388890,48.52,76657.96,1.74,-0.02474,4e-05,1.65147]
[1779652395477,48.53,76659.45,1.74,-0.02469,4e-05,1.64893]
[1779652400975,48.54,76657.11,1.74,-0.0248,4e-05,1.65526]
[1779652408024,48.55,76656.44,1.74,-0.02485,4e-05,1.65803]
[1779652413060,48.55,76657.61,1.74,-0.02474,4e-05,1.65071]
[1779652419102,48.56,76657.62,1.74,-0.02476,4e-05,1.65184]
[1779652424136,48.57,76655.74,1.74,-0.02486,4e-05,1.65718]
[1779652430179,48.58,76655.26,1.74,-0.0249,4e-05,1.65949]
[1779652435757,48.59,76654.69,1.74,-0.02495,4e-05,1.66201]
[1779652443270,48.6,76654.13,1.74,-0.025,4e-05,1.6649]
[1779652448304,48.61,76652.86,1.74,-0.02507,4e-05,1.66886]
[1779652453340,48.61,76652.96,1.74,-0.02508,4e-05,1.66961]
[1779652458375,48.62,76653.14,1.74,-0.02509,4e-05,1.67015]
[1779652464417,48.63,76653.34,1.74,-0.0251,4e-05,1.67085]
[1779652469452,48.64,76652.84,1.74,-0.02514,4e-05,1.67298]
[1779652476042,48.65,76652.96,1.74,-0.02508,4e-05,1.66831]
[1779652486572,48.66,76652.43,1.74,-0.02514,4e-05,1.67159]
[1779652491606,48.67,76652.4,1.74,-0.02516,4e-05,1.67255]
[1779652496641,48.68,76651.64,1.74,-0.0252,4e-05,1.67518]
[1779652500670,48.68,76666.98,1.74,-0.02457,4e-05,1.64024]
[1779652506253,48.69,76673.34,1.74,-0.02433,4e-05,1.62672]
[1779652511746,48.7,76678.09,1.74,-0.02416,4e-05,1.6172]
[1779652516782,48.71,76680.31,1.74,-0.02409,4e-05,1.61327]
[1779652522823,48.72,76676.96,1.74,-0.02425,4e-05,1.62222]
[1779652527857,48.73,76680.19,1.74,-0.02413,4e-05,1.61585]
[1779652531885,48.73,76688.99,1.74,-0.02371,4e-05,1.59135]
[1779652536920,48.74,76693.72,1.74,-0.02355,4e-05,1.58196]
[1779652541956,48.75,76696.31,1.74,-0.02346,4e-05,1.57743]
[1779652546996,48.76,76696.52,1.74,-0.02348,4e-05,1.57825]
[1779652552026,48.77,76696.99,1.74,-0.02348,4e-05,1.57849]
[1779652560086,48.79,76697.34,1.74,-0.02351,4e-05,1.57979]
[1779652565120,48.8,76694.86,1.74,-0.02363,4e-05,1.58662]
[1779652570153,48.81,76694.93,1.74,-0.02365,4e-05,1.58771]
[1779652575188,48.82,76692.23,1.74,-0.02378,4e-05,1.595]
[1779652580224,48.83,76688.86,1.74,-0.02393,4e-05,1.60379]
[1779652585260,48.84,76687.6,1.74,-0.02401,4e-05,1.60775]
[1779652590296,48.85,76688.36,1.74,-0.02399,4e-05,1.6071]
[1779652595330,48.85,76686.65,1.74,-0.02401,4e-05,1.60664]
[1779652602380,48.87,76685.24,1.74,-0.02409,4e-05,1.61126]
[1779652607414,48.87,76688.06,1.74,-0.024,4e-05,1.60608]
[1779652612450,48.88,76687.56,1.74,-0.02403,4e-05,1.60822]
[1779652617486,48.89,76689.33,1.74,-0.02398,4e-05,1.60521]
[1779652622520,48.9,76692.72,1.74,-0.02386,4e-05,1.59861]
[1779652627555,48.91,76687.37,1.74,-0.02409,4e-05,1.61165]
[1779652632590,48.91,76684.45,1.74,-0.02423,4e-05,1.61916]
[1779652637625,48.92,76685.76,1.74,-0.02419,4e-05,1.61703]
[1779652644673,48.93,76685.67,1.74,-0.02422,4e-05,1.6184]
[1779652653739,48.94,76689.64,1.74,-0.024,4e-05,1.60552]
[1779652664816,48.96,76690.44,1.74,-0.02401,4e-05,1.60567]
[1779652674886,48.97,76691.09,1.74,-0.02401,4e-05,1.60597]
[1779652683948,48.98,76691.09,1.74,-0.02404,4e-05,1.60752]
[1779652689991,48.99,76691.66,1.74,-0.02403,4e-05,1.60725]
[1779652695027,49.0,76690.9,1.74,-0.02408,4e-05,1.60981]
[1779652700062,49.0,76691.35,1.74,-0.02408,4e-05,1.6096]
[1779652705098,49.01,76691.78,1.74,-0.02407,4e-05,1.60944]
[1779652710134,49.02,76692.55,1.74,-0.02406,4e-05,1.60851]
[1779652715173,49.02,76692.3,1.74,-0.024,4e-05,1.60447]
[1779652720207,49.03,76691.5,1.74,-0.02405,4e-05,1.60711]
[1779652725242,49.04,76687.56,1.74,-0.02423,4e-05,1.61681]
[1779652730277,49.04,76685.12,1.74,-0.02434,4e-05,1.62311]
[1779652736319,49.05,76680.87,1.74,-0.02453,4e-05,1.63373]
[1779652741356,49.05,76679.42,1.74,-0.0246,4e-05,1.6378]
[1779652747947,49.06,76679.75,1.74,-0.02461,4e-05,1.63805]
[1779652753444,49.07,76680.6,1.74,-0.02459,4e-05,1.63679]
[1779652760492,49.07,76679.08,1.74,-0.02466,4e-05,1.6411]
[1779652768087,49.08,76681.02,1.74,-0.0246,4e-05,1.63753]
[1779652774589,49.09,76681.02,1.74,-0.02453,4e-05,1.63278]
[1779652785669,49.1,76683.15,1.74,-0.02447,4e-05,1.62917]
[1779652790705,49.1,76686.57,1.74,-0.02434,4e-05,1.622]
[1779652795740,49.11,76696.31,1.74,-0.02396,4e-05,1.60075]
[1779652800775,49.12,76700.81,1.74,-0.02379,4e-05,1.59158]
[1779652805829,49.12,76713.38,1.74,-0.02331,4e-05,1.56464]
[1779652810864,49.13,76711.06,1.74,-0.02341,4e-05,1.57054]
[1779652815899,49.14,76700.97,1.74,-0.02384,4e-05,1.59413]
[1779652820933,49.15,76698.58,1.74,-0.02395,4e-05,1.60046]
[1779652825969,49.15,76696.08,1.74,-0.02407,4e-05,1.60701]
[1779652831004,49.16,76697.92,1.74,-0.02393,4e-05,1.59835]
[1779652836042,49.17,76696.68,1.74,-0.024,4e-05,1.60208]
[1779652841076,49.18,76697.1,1.74,-0.024,4e-05,1.60208]
[1779652846112,49.18,76696.18,1.74,-0.02405,4e-05,1.6051]
[1779652851147,49.19,76698.85,1.74,-0.02396,4e-05,1.60005]
[1779652855181,49.2,76681.19,1.74,-0.0247,4e-05,1.6409]
[1779652857189,49.2,76667.83,1.74,-0.02526,4e-05,1.67191]
[1779652860236,49.2,76628.27,1.74,-0.02699,4e-05,1.76589]
[1779652861243,49.2,76603.44,1.74,-0.02812,5e-05,1.82666]
[1779652863254,49.2,76618.02,1.74,-0.02744,5e-05,1.7904]
[1779652868290,49.19,76623.7,1.74,-0.02718,4e-05,1.77604]
[1779652873328,49.19,76628.02,1.74,-0.02697,4e-05,1.76518]
[1779652879368,49.19,76627.84,1.74,-0.02698,4e-05,1.76521]
[1779652885411,49.19,76638.6,1.74,-0.02649,4e-05,1.73911]
[1779652890445,49.18,76646.4,1.74,-0.02615,4e-05,1.72039]
[1779652895480,49.18,76647.65,1.74,-0.02601,4e-05,1.71178]
[1779652902530,49.18,76648.28,1.74,-0.02599,4e-05,1.71035]
[1779652907565,49.19,76652.14,1.74,-0.02582,4e-05,1.70131]
[1779652912600,49.17,76665.38,1.74,-0.02522,4e-05,1.66821]
[1779652919158,49.15,76670.01,1.74,-0.02497,4e-05,1.65475]
[1779652924694,49.13,76661.23,1.74,-0.02531,4e-05,1.67315]
[1779652929720,49.11,76658.79,1.74,-0.02537,4e-05,1.6763]
[1779652934756,49.1,76657.83,1.74,-0.02539,4e-05,1.67735]
[1779652939791,49.1,76664.9,1.74,-0.02508,4e-05,1.66057]
[1779652944828,49.09,76665.49,1.74,-0.02504,4e-05,1.65848]
[1779652952883,49.07,76665.81,1.74,-0.02489,4e-05,1.64901]
[1779652957919,49.05,76664.88,1.74,-0.0249,4e-05,1.6492]
[1779652962955,49.04,76665.01,1.74,-0.02486,4e-05,1.64698]
[1779652969510,49.02,76664.52,1.74,-0.02484,4e-05,1.64582]
[1779652975039,49.0,76656.84,1.74,-0.02511,4e-05,1.66092]
[1779652980077,48.99,76657.14,1.74,-0.02506,4e-05,1.65823]
[1779652985111,48.97,76647.98,1.74,-0.02542,4e-05,1.6776]
[1779652991152,48.95,76640.68,1.74,-0.02568,4e-05,1.69213]
[1779652996235,48.94,76639.54,1.74,-0.02571,4e-05,1.69365]
[1779652996293,48.94,76638.8,1.74,-0.02574,4e-05,1.69516]
[1779652998201,48.94,76632.6,1.74,-0.026,4e-05,1.70936]
[1779653003236,48.93,76628.98,1.74,-0.02613,4e-05,1.71663]
[1779653008272,48.91,76628.15,1.74,-0.02614,4e-05,1.71722]
[1779653013307,48.9,76627.99,1.74,-0.02604,4e-05,1.71038]
[1779653018342,48.89,76625.33,1.74,-0.02613,4e-05,1.71519]
[1779653020365,48.89,76618.19,1.74,-0.02643,4e-05,1.73176]
[1779653025390,48.88,76619.95,1.74,-0.02633,4e-05,1.72614]
[1779653035463,48.86,76619.78,1.74,-0.02629,4e-05,1.72385]
[1779653040496,48.85,76619.8,1.74,-0.02626,4e-05,1.7225]
[1779653047544,48.83,76620.49,1.74,-0.0262,4e-05,1.71909]
[1779653052581,48.82,76619.69,1.74,-0.02621,4e-05,1.71975]
[1779653057616,48.81,76618.96,1.74,-0.02622,4e-05,1.72024]
[1779653062650,48.8,76618.9,1.74,-0.0262,4e-05,1.71912]
[1779653070212,48.79,76619.91,1.74,-0.02612,4e-05,1.71471]
[1779653076759,48.78,76619.73,1.74,-0.02602,4e-05,1.708]
[1779653083809,48.76,76618.43,1.74,-0.02605,4e-05,1.70942]
[1779653090355,48.75,76618.75,1.74,-0.026,4e-05,1.70697]
[1779653100424,48.73,76619.62,1.74,-0.02592,4e-05,1.70262]
[1779653106970,48.73,76619.75,1.74,-0.02591,4e-05,1.7019]
[1779653110497,48.73,76609.22,1.74,-0.02638,4e-05,1.72717]
[1779653117042,48.72,76611.19,1.74,-0.02627,4e-05,1.72129]
[1779653122079,48.71,76610.41,1.74,-0.02628,4e-05,1.72204]
[1779653126107,48.71,76600.93,1.74,-0.02669,4e-05,1.74421]
[1779653131142,48.71,76595.54,1.74,-0.02685,5e-05,1.75131]
[1779653136178,48.7,76600.82,1.74,-0.0266,4e-05,1.73811]
[1779653139200,48.7,76592.21,1.74,-0.02699,5e-05,1.75894]
[1779653144236,48.7,76593.16,1.74,-0.02694,5e-05,1.75632]
[1779653149272,48.7,76586.76,1.74,-0.02722,5e-05,1.77168]
[1779653150777,48.7,76579.38,1.74,-0.02756,5e-05,1.78978]
[1779653158333,48.69,76581.13,1.74,-0.02746,5e-05,1.78453]
[1779653163371,48.69,76585.36,1.74,-0.02726,5e-05,1.77351]
[1779653166394,48.68,76592.07,1.74,-0.02695,5e-05,1.75681]
[1779653171426,48.68,76592.27,1.74,-0.02693,5e-05,1.75597]
[1779653178475,48.68,76592.01,1.74,-0.02694,5e-05,1.7561]
[1779653183512,48.68,76597.32,1.74,-0.02669,4e-05,1.74287]
[1779653188547,48.67,76597.84,1.74,-0.02666,4e-05,1.74134]
[1779653191567,48.67,76601.62,1.74,-0.02641,4e-05,1.72633]
[1779653196602,48.67,76603.02,1.74,-0.02634,4e-05,1.72278]
[1779653201638,48.67,76604.78,1.74,-0.02626,4e-05,1.71845]
[1779653206676,48.67,76605.99,1.74,-0.02621,4e-05,1.71551]
[1779653214732,48.67,76605.76,1.74,-0.02622,4e-05,1.71607]
[1779653221781,48.67,76603.97,1.74,-0.0263,4e-05,1.72038]
[1779653226815,48.67,76602.65,1.74,-0.02636,4e-05,1.72355]
[1779653230845,48.67,76596.44,1.74,-0.02663,4e-05,1.73853]
[1779653235878,48.67,76596.28,1.74,-0.02664,4e-05,1.73879]
[1779653240916,48.67,76595.52,1.74,-0.02667,4e-05,1.74051]
[1779653246959,48.67,76596.03,1.74,-0.02664,4e-05,1.7391]
[1779653254008,48.67,76596.6,1.74,-0.02653,4e-05,1.73183]
[1779653259047,48.67,76596.45,1.74,-0.02654,4e-05,1.73209]
[1779653264081,48.66,76596.46,1.74,-0.02654,4e-05,1.732]
[1779653267101,48.66,76605.54,1.74,-0.02613,4e-05,1.71017]
[1779653272137,48.67,76604.49,1.74,-0.02618,4e-05,1.71281]
[1779653277172,48.67,76606.38,1.74,-0.0261,4e-05,1.70842]
[1779653278515,48.67,76606.38,1.74,-0.0261,4e-05,1.70842]
[1779653278563,48.67,76607.53,1.74,-0.02605,4e-05,1.7057]
[1779653280194,48.67,76629.69,1.74,-0.02509,4e-05,1.65334]
[1779653281696,48.67,76650.78,1.74,-0.0242,4e-05,1.60443]
[1779653284867,48.66,76650.78,1.74,-0.0242,4e-05,1.60416]
[1779653284952,48.66,76652.3,1.74,-0.02412,4e-05,1.60016]
[1779653290264,48.63,76653.2,1.74,-0.02402,4e-05,1.59454]
[1779653295297,48.62,76657.7,1.74,-0.02381,4e-05,1.5828]
[1779653300334,48.62,76657.88,1.74,-0.0238,4e-05,1.58239]
[1779653309399,48.53,76658.38,1.74,-0.02357,4e-05,1.56955]
[1779653315440,48.43,76652.99,1.74,-0.02349,4e-05,1.56382]
[1779653319471,48.36,76646.9,1.74,-0.02359,4e-05,1.56939]
[1779653324509,48.36,76643.66,1.74,-0.02371,4e-05,1.5757]
[1779653329544,48.35,76650.28,1.74,-0.02342,4e-05,1.55967]
[1779653339615,48.33,76652.18,1.74,-0.02331,4e-05,1.55362]
[1779653344649,48.32,76651.7,1.74,-0.0233,4e-05,1.55325]
[1779653349684,48.29,76650.52,1.74,-0.02328,4e-05,1.55212]
[1779653352537,48.29,76650.8,1.74,-0.02326,4e-05,1.55074]
[1779653352639,48.27,76650.68,1.74,-0.02324,4e-05,1.54949]
[1779653360761,48.23,76649.26,1.74,-0.02319,4e-05,1.54664]
[1779653362775,48.21,76642.87,1.74,-0.02342,4e-05,1.55952]
[1779653365796,48.21,76634.62,1.74,-0.02374,4e-05,1.57749]
[1779653366802,48.21,76624.75,1.74,-0.02415,4e-05,1.60012]
[1779653368817,48.21,76618.11,1.74,-0.02443,4e-05,1.61548]
[1779653373852,48.21,76615.98,1.74,-0.02444,4e-05,1.61491]
[1779653378886,48.21,76616.01,1.74,-0.02444,4e-05,1.61484]
[1779653386943,48.21,76616.55,1.74,-0.02442,4e-05,1.61359]
[1779653392477,48.2,76616.73,1.74,-0.0244,4e-05,1.61282]
[1779653398020,48.2,76615.68,1.74,-0.02444,4e-05,1.61468]
[1779653403055,48.2,76611.32,1.74,-0.02461,4e-05,1.62421]
[1779653405070,48.19,76618.64,1.74,-0.0243,4e-05,1.60696]
[1779653410104,48.19,76617.67,1.74,-0.02433,4e-05,1.60869]
[1779653415139,48.19,76617.31,1.74,-0.02434,4e-05,1.60932]
[1779653418160,48.19,76623.89,1.74,-0.02407,4e-05,1.59413]
[1779653425208,48.15,76627.23,1.74,-0.02383,4e-05,1.5811]
[1779653432757,48.1,76625.58,1.74,-0.02372,4e-05,1.57391]
[1779653438299,48.1,76626.17,1.74,-0.02368,4e-05,1.57158]
[1779653443336,48.09,76630.82,1.74,-0.02348,4e-05,1.56029]
[1779653448373,48.08,76623.21,1.74,-0.02378,4e-05,1.57692]
[1779653450387,48.08,76616.82,1.74,-0.02404,4e-05,1.59121]
[1779653456428,48.07,76617.44,1.74,-0.02399,4e-05,1.58895]
[1779653461463,48.07,76616.47,1.74,-0.02403,4e-05,1.591]
[1779653466498,48.07,76616.62,1.74,-0.02402,4e-05,1.59043]
[1779653473055,48.07,76617.63,1.74,-0.02397,4e-05,1.58781]
[1779653478583,48.07,76623.49,1.74,-0.02373,4e-05,1.57408]
[1779653484626,48.07,76625.89,1.74,-0.02363,4e-05,1.5686]
[1779653489661,48.07,76626.99,1.74,-0.02358,4e-05,1.56624]
[1779653495701,48.07,76626.24,1.74,-0.02354,4e-05,1.56264]
[1779653500736,48.07,76625.88,1.74,-0.02355,4e-05,1.5634]
[1779653506778,48.07,76624.48,1.74,-0.02361,4e-05,1.56652]
[1779653513828,48.06,76624.78,1.74,-0.02358,4e-05,1.56501]
[1779653520879,48.06,76626.86,1.74,-0.02348,4e-05,1.55961]
[1779653525914,48.06,76626.46,1.74,-0.02351,4e-05,1.56079]
[1779653533970,48.06,76625.34,1.74,-0.02356,4e-05,1.56372]
[1779653543036,48.06,76625.22,1.74,-0.02357,4e-05,1.56439]
[1779653549078,48.06,76624.87,1.74,-0.02357,4e-05,1.56422]
[1779653554116,48.05,76624.36,1.74,-0.0235,4e-05,1.55916]
[1779653563690,48.05,76623.9,1.74,-0.02352,4e-05,1.56067]
[1779653569217,48.06,76621.69,1.74,-0.02362,4e-05,1.56593]
[1779653574253,48.06,76622.33,1.74,-0.0236,4e-05,1.56469]
[1779653579287,48.06,76623.34,1.74,-0.02356,4e-05,1.56264]
[1779653584322,48.06,76623.61,1.74,-0.02355,4e-05,1.56228]
[1779653589358,48.06,76623.34,1.74,-0.02357,4e-05,1.56312]
[1779653594393,48.07,76622.97,1.74,-0.02359,4e-05,1.56424]
[1779653601443,48.07,76622.81,1.74,-0.0236,4e-05,1.56509]
[1779653607484,48.07,76622.88,1.74,-0.02361,4e-05,1.5653]
[1779653612519,48.07,76622.56,1.74,-0.02355,4e-05,1.56091]
[1779653617554,48.08,76623.16,1.74,-0.02353,4e-05,1.55991]
[1779653622589,48.08,76622.86,1.74,-0.02355,4e-05,1.56095]
[1779653627624,48.08,76622.6,1.74,-0.02357,4e-05,1.5619]
[1779653632659,48.09,76623.28,1.74,-0.02355,4e-05,1.56072]
[1779653637693,48.09,76623.12,1.74,-0.02356,4e-05,1.56146]
[1779653642736,48.09,76618.72,1.74,-0.02375,4e-05,1.57185]
[1779653648782,48.1,76615.89,1.74,-0.02389,4e-05,1.57969]
[1779653654325,48.11,76612.15,1.74,-0.02407,4e-05,1.58977]
[1779653663885,48.14,76612.58,1.74,-0.02411,4e-05,1.59165]
[1779653674959,48.16,76614.76,1.74,-0.02399,4e-05,1.58427]
[1779653680039,48.17,76615.2,1.74,-0.024,4e-05,1.58468]
[1779653686076,48.19,76613.93,1.74,-0.02408,4e-05,1.58932]
[1779653692118,48.2,76613.58,1.74,-0.02413,4e-05,1.5918]
[1779653697153,48.21,76613.48,1.74,-0.02416,4e-05,1.59341]
[1779653699369,48.21,76611.8,1.74,-0.02423,4e-05,1.59756]
[1779653699419,48.21,76611.02,1.74,-0.02427,4e-05,1.59963]
[1779653702188,48.22,76598.04,1.74,-0.02484,4e-05,1.63063]
[1779653708230,48.23,76597.85,1.74,-0.02487,4e-05,1.63228]
[1779653713265,48.24,76600.77,1.74,-0.02476,4e-05,1.62647]
[1779653718301,48.24,76600.24,1.74,-0.0248,4e-05,1.6287]
[1779653723335,48.25,76598.42,1.74,-0.0249,4e-05,1.63392]
[1779653728371,48.26,76601.94,1.74,-0.02476,4e-05,1.62619]
[1779653728632,48.26,76601.94,1.74,-0.02476,4e-05,1.62619]
[1779653729377,48.26,76609.96,1.74,-0.02441,4e-05,1.6075]
[1779653730383,48.26,76623.93,1.74,-0.02383,4e-05,1.57537]
[1779653730643,48.26,76623.93,1.74,-0.02383,4e-05,1.57537]
[1779653731392,48.26,76630.38,1.74,-0.02349,4e-05,1.55528]
[1779653736427,48.26,76622.0,1.74,-0.02383,4e-05,1.57449]
[1779653742467,48.26,76619.69,1.74,-0.02393,4e-05,1.57982]
[1779653747504,48.26,76626.04,1.74,-0.02367,4e-05,1.56537]
[1779653751532,48.26,76617.41,1.74,-0.02403,4e-05,1.58519]
[1779653760595,48.28,76613.6,1.74,-0.02423,4e-05,1.59622]
[1779653765629,48.29,76610.46,1.74,-0.02439,4e-05,1.60489]
[1779653771671,48.3,76610.15,1.74,-0.02442,4e-05,1.60693]
[1779653776707,48.31,76609.43,1.74,-0.02447,4e-05,1.60966]
[1779653781742,48.31,76609.45,1.74,-0.02449,4e-05,1.61062]
[1779653786777,48.32,76609.56,1.74,-0.0245,4e-05,1.61135]
[1779653791812,48.33,76607.04,1.74,-0.02454,4e-05,1.61218]
[1779653796847,48.33,76607.46,1.74,-0.02452,4e-05,1.61126]
[1779653801882,48.33,76607.9,1.74,-0.02452,4e-05,1.61121]
[1779653806918,48.34,76608.79,1.74,-0.0245,4e-05,1.61009]
[1779653811959,48.35,76609.0,1.74,-0.02451,4e-05,1.61056]
[1779653816995,48.36,76608.66,1.74,-0.02454,4e-05,1.61228]
[1779653823040,48.36,76609.14,1.74,-0.02453,4e-05,1.61183]
[1779653834118,48.37,76608.67,1.74,-0.02457,4e-05,1.61405]
[1779653839153,48.38,76608.4,1.74,-0.0246,4e-05,1.61557]
[1779653845669,48.39,76607.88,1.74,-0.02465,4e-05,1.61801]
[1779653852243,48.39,76607.47,1.74,-0.0246,4e-05,1.61443]
[1779653857278,48.4,76607.78,1.74,-0.0246,4e-05,1.61439]
[1779653863324,48.4,76607.74,1.74,-0.0246,4e-05,1.61424]
[1779653867358,48.4,76599.18,1.74,-0.02496,4e-05,1.63409]
[1779653870376,48.4,76589.88,1.74,-0.02537,4e-05,1.65636]
[1779653875883,48.4,76588.91,1.74,-0.02543,4e-05,1.65921]
[1779653881452,48.41,76589.06,1.74,-0.02543,4e-05,1.65949]
[1779653887494,48.41,76591.06,1.74,-0.02536,4e-05,1.6554]
[1779653892529,48.42,76590.71,1.74,-0.02538,4e-05,1.65679]
[1779653897565,48.42,76587.77,1.74,-0.02552,4e-05,1.66426]
[1779653900585,48.42,76581.59,1.74,-0.0258,4e-05,1.67924]
[1779653905620,48.43,76585.94,1.74,-0.02561,4e-05,1.66924]
[1779653910655,48.43,76584.83,1.74,-0.02567,4e-05,1.67227]
[1779653916173,48.43,76584.81,1.74,-0.02559,4e-05,1.66711]
[1779653921733,48.44,76587.0,1.74,-0.02551,4e-05,1.66233]
[1779653926243,48.44,76579.42,1.74,-0.02585,4e-05,1.68078]
[1779653931804,48.44,76576.19,1.74,-0.02599,4e-05,1.68875]
[1779653937844,48.44,76575.13,1.74,-0.02605,4e-05,1.69156]
[1779653942880,48.45,76576.16,1.74,-0.02601,4e-05,1.68931]
[1779653946383,48.45,76585.82,1.74,-0.02558,4e-05,1.66647]
[1779653951943,48.45,76584.66,1.74,-0.02564,4e-05,1.6696]
[1779653956980,48.45,76584.72,1.74,-0.02564,4e-05,1.66982]
[1779653963023,48.46,76584.78,1.74,-0.02565,4e-05,1.6701]
[1779653968058,48.46,76585.57,1.74,-0.02562,4e-05,1.66858]
[1779653973093,48.46,76585.79,1.74,-0.02554,4e-05,1.66275]
[1779653979136,48.47,76590.28,1.74,-0.02535,4e-05,1.65264]
[1779653983164,48.47,76598.61,1.74,-0.02499,4e-05,1.63344]
[1779653988200,48.48,76601.87,1.74,-0.02487,4e-05,1.62661]
[1779653993234,48.48,76601.15,1.74,-0.02491,4e-05,1.62898]
[1779653998269,48.49,76601.16,1.74,-0.02492,4e-05,1.62965]
[1779654003304,48.49,76595.99,1.74,-0.02516,4e-05,1.64243]
[1779654008339,48.5,76587.04,1.74,-0.02556,4e-05,1.66414]
[1779654011360,48.5,76579.07,1.74,-0.02592,4e-05,1.68333]
[1779654016396,48.5,76577.23,1.74,-0.026,4e-05,1.68796]
[1779654021430,48.5,76571.89,1.74,-0.02624,4e-05,1.70092]
[1779654026465,48.5,76568.79,1.74,-0.02638,5e-05,1.70849]
[1779654031503,48.5,76565.74,1.74,-0.02644,5e-05,1.71017]
[1779654036540,48.5,76562.04,1.74,-0.02661,5e-05,1.7192]
[1779654042497,48.5,76561.07,1.74,-0.02665,5e-05,1.72158]
[1779654042590,48.5,76559.87,1.74,-0.02671,5e-05,1.72453]
[1779654044599,48.5,76544.12,1.74,-0.02743,5e-05,1.76314]
[1779654048364,48.5,76543.86,1.74,-0.02744,5e-05,1.76367]
[1779654048632,48.5,76543.92,1.74,-0.02744,5e-05,1.76347]
[1779654053666,48.5,76543.22,1.74,-0.02747,5e-05,1.76488]
[1779654058697,48.5,76547.05,1.74,-0.02728,5e-05,1.75519]
[1779654063733,48.5,76560.63,1.74,-0.02666,5e-05,1.72185]
[1779654067761,48.5,76566.87,1.74,-0.02638,5e-05,1.70685]
[1779654073803,48.5,76567.23,1.74,-0.02637,5e-05,1.70631]
[1779654079846,48.5,76565.91,1.74,-0.02643,5e-05,1.70982]
[1779654084880,48.5,76568.62,1.74,-0.02632,5e-05,1.70353]
[1779654089915,48.51,76574.2,1.74,-0.02607,4e-05,1.69038]
[1779654097459,48.51,76578.33,1.74,-0.02581,4e-05,1.67536]
[1779654104025,48.51,76579.54,1.74,-0.02577,4e-05,1.67296]
[1779654109056,48.52,76584.7,1.74,-0.02555,4e-05,1.66115]
[1779654115098,48.52,76586.01,1.74,-0.0255,4e-05,1.65863]
[1779654120139,48.53,76585.58,1.74,-0.02553,4e-05,1.66013]
[1779654125169,48.53,76585.56,1.74,-0.02554,4e-05,1.66059]
[1779654130203,48.53,76587.75,1.74,-0.02545,4e-05,1.65584]
[1779654134232,48.54,76593.88,1.74,-0.02519,4e-05,1.64176]
[1779654139271,48.54,76594.16,1.74,-0.02519,4e-05,1.64165]
[1779654144311,48.55,76602.94,1.74,-0.02482,4e-05,1.62184]
[1779654149341,48.55,76607.6,1.74,-0.02464,4e-05,1.61175]
[1779654154375,48.56,76607.55,1.74,-0.02457,4e-05,1.6071]
[1779654159411,48.56,76607.3,1.74,-0.0246,4e-05,1.60853]
[1779654164446,48.57,76608.51,1.74,-0.02456,4e-05,1.6066]
[1779654169481,48.58,76608.79,1.74,-0.02457,4e-05,1.60687]
[1779654174517,48.59,76612.41,1.74,-0.02443,4e-05,1.59943]
[1779654180558,48.59,76612.78,1.74,-0.02444,4e-05,1.59974]
[1779654185592,48.6,76612.91,1.74,-0.02445,4e-05,1.60041]
[1779654190628,48.61,76612.79,1.74,-0.02447,4e-05,1.60163]
[1779654197677,48.62,76612.22,1.74,-0.02452,4e-05,1.60407]
[1779654201705,48.62,76621.11,1.74,-0.02416,4e-05,1.58441]
[1779654207747,48.64,76622.88,1.74,-0.02411,4e-05,1.58172]
[1779654218314,48.65,76621.81,1.74,-0.02411,4e-05,1.58086]
[1779654223859,48.66,76621.69,1.74,-0.02414,4e-05,1.58248]
[1779654228895,48.67,76622.54,1.74,-0.02413,4e-05,1.58174]
[1779654233928,48.68,76621.61,1.74,-0.02419,4e-05,1.58503]
[1779654238966,48.69,76621.41,1.74,-0.02422,4e-05,1.58663]
[1779654242996,48.7,76614.58,1.74,-0.02452,4e-05,1.60342]
[1779654244001,48.7,76607.85,1.74,-0.02481,4e-05,1.61915]
[1779654250049,48.71,76608.48,1.74,-0.0248,4e-05,1.61855]
[1779654255078,48.72,76610.24,1.74,-0.02474,4e-05,1.61535]
[1779654261120,48.72,76611.18,1.74,-0.02472,4e-05,1.61421]
[1779654267161,48.73,76611.18,1.74,-0.02474,4e-05,1.61524]
[1779654272198,48.74,76608.8,1.74,-0.02478,4e-05,1.61599]
[1779654273205,48.74,76600.64,1.74,-0.02513,4e-05,1.63515]
[1779654278742,48.75,76598.31,1.74,-0.02525,4e-05,1.64142]
[1779654284282,48.75,76602.89,1.74,-0.02506,4e-05,1.63138]
[1779654289317,48.76,76599.63,1.74,-0.02521,4e-05,1.63966]
[1779654294352,48.76,76595.99,1.74,-0.02538,4e-05,1.64878]
[1779654299393,48.76,76590.37,1.74,-0.02564,4e-05,1.66253]
[1779654304440,48.77,76592.57,1.74,-0.02555,4e-05,1.65775]
[1779654309474,48.77,76592.19,1.74,-0.02557,4e-05,1.65908]
[1779654314510,48.78,76594.53,1.74,-0.02548,4e-05,1.65404]
[1779654320551,48.78,76598.95,1.74,-0.0253,4e-05,1.64417]
[1779654325586,48.78,76600.48,1.74,-0.02524,4e-05,1.64104]
[1779654329098,48.79,76573.61,1.74,-0.02643,5e-05,1.70516]
[1779654334650,48.78,76568.85,1.74,-0.02656,5e-05,1.71074]
[1779654339685,48.78,76571.28,1.74,-0.02645,5e-05,1.70488]
[1779654344719,48.78,76571.11,1.74,-0.02646,5e-05,1.70532]
[1779654346734,48.79,76577.9,1.74,-0.02616,4e-05,1.68906]
[1779654350761,48.79,76569.15,1.74,-0.02655,5e-05,1.71024]
[1779654354793,48.79,76558.58,1.74,-0.02704,5e-05,1.73592]
[1779654359828,48.79,76555.35,1.74,-0.02718,5e-05,1.74365]
[1779654364863,48.78,76555.46,1.74,-0.02717,5e-05,1.74316]
[1779654369898,48.78,76555.44,1.74,-0.02717,5e-05,1.74303]
[1779654374932,48.78,76556.58,1.74,-0.02711,5e-05,1.74003]
[1779654380974,48.78,76558.01,1.74,-0.02704,5e-05,1.7364]
[1779654386009,48.78,76556.56,1.74,-0.02711,5e-05,1.73981]
[1779654388024,48.78,76546.55,1.74,-0.02757,5e-05,1.76435]
[1779654393061,48.78,76547.24,1.74,-0.02745,5e-05,1.75644]
[1779654398095,48.77,76547.66,1.74,-0.02742,5e-05,1.75515]
[1779654399498,48.77,76547.47,1.74,-0.02743,5e-05,1.75557]
[1779654400112,48.77,76546.7,1.74,-0.02747,5e-05,1.75747]
[1779654401116,48.77,76529.73,1.74,-0.02827,5e-05,1.79958]
[1779654403777,48.77,76534.89,1.74,-0.02801,5e-05,1.78632]
[1779654404137,48.77,76535.08,1.74,-0.028,5e-05,1.78575]
[1779654409173,48.77,76535.12,1.74,-0.02799,5e-05,1.78514]
[1779654415218,48.76,76540.1,1.74,-0.02775,5e-05,1.77224]
[1779654420252,48.76,76542.53,1.74,-0.02763,5e-05,1.7659]
[1779654423273,48.76,76548.78,1.74,-0.02733,5e-05,1.75034]
[1779654429804,48.76,76549.51,1.74,-0.0273,5e-05,1.74836]
[1779654435360,48.76,76549.43,1.74,-0.0273,5e-05,1.7484]
[1779654440394,48.75,76549.08,1.74,-0.02731,5e-05,1.74913]
[1779654449950,48.75,76548.83,1.74,-0.02732,5e-05,1.74955]
[1779654456508,48.75,76548.15,1.74,-0.02726,5e-05,1.74519]
[1779654462548,48.75,76551.85,1.74,-0.02709,5e-05,1.73613]
[1779654467583,48.75,76551.9,1.74,-0.02709,5e-05,1.73602]
[1779654472622,48.75,76552.04,1.74,-0.02708,5e-05,1.7357]
[1779654478664,48.75,76551.37,1.74,-0.02711,5e-05,1.73737]
[1779654483699,48.75,76551.59,1.74,-0.0271,5e-05,1.73684]
[1779654488742,48.75,76558.89,1.74,-0.02677,5e-05,1.71911]
[1779654493780,48.75,76562.0,1.74,-0.02663,5e-05,1.71175]
[1779654498812,48.76,76566.1,1.74,-0.02645,5e-05,1.70208]
[1779654503848,48.76,76566.57,1.74,-0.02643,5e-05,1.7012]
[1779654506867,48.76,76573.2,1.74,-0.02614,4e-05,1.68546]
[1779654511903,48.76,76577.24,1.74,-0.02588,4e-05,1.67048]
[1779654516942,48.77,76573.88,1.74,-0.02604,4e-05,1.67895]
[1779654521973,48.77,76573.8,1.74,-0.02605,4e-05,1.6795]
[1779654527009,48.77,76572.1,1.74,-0.02613,4e-05,1.68389]
[1779654532044,48.77,76571.58,1.74,-0.02616,4e-05,1.68546]
[1779654536073,48.78,76580.43,1.74,-0.02577,4e-05,1.66466]
[1779654541108,48.78,76582.8,1.74,-0.02568,4e-05,1.65954]
[1779654546145,48.78,76583.42,1.74,-0.02566,4e-05,1.65864]
[1779654551177,48.79,76585.92,1.74,-0.02556,4e-05,1.65318]
[1779654554199,48.79,76593.22,1.74,-0.02524,4e-05,1.63633]
[1779654560241,48.8,76596.72,1.74,-0.0251,4e-05,1.62885]
[1779654565276,48.8,76596.92,1.74,-0.02511,4e-05,1.62895]
[1779654570794,48.8,76597.96,1.74,-0.02507,4e-05,1.62707]
[1779654580380,48.81,76598.08,1.74,-0.025,4e-05,1.6223]
[1779654585414,48.82,76599.44,1.74,-0.02496,4e-05,1.61975]
[1779654590451,48.82,76600.17,1.74,-0.02494,4e-05,1.61868]
[1779654596493,48.83,76600.79,1.74,-0.02492,4e-05,1.61799]
[1779654601005,48.83,76608.14,1.74,-0.02462,4e-05,1.6015]
[1779654606565,48.84,76613.47,1.74,-0.02441,4e-05,1.59023]
[1779654611074,48.85,76600.32,1.74,-0.02498,4e-05,1.6212]
[1779654614622,48.85,76593.07,1.74,-0.02531,4e-05,1.63854]
[1779654619656,48.85,76589.98,1.74,-0.02545,4e-05,1.6462]
[1779654624692,48.86,76594.97,1.74,-0.02524,4e-05,1.63499]
[1779654629727,48.86,76598.17,1.74,-0.02511,4e-05,1.62806]
[1779654634783,48.87,76599.55,1.74,-0.02498,4e-05,1.61978]
[1779654639825,48.87,76603.49,1.74,-0.02482,4e-05,1.61128]
[1779654644857,48.88,76597.65,1.74,-0.02509,4e-05,1.62549]
[1779654649890,48.88,76604.86,1.74,-0.02478,4e-05,1.60929]
[1779654654926,48.89,76607.64,1.74,-0.02468,4e-05,1.60354]
[1779654659963,48.89,76609.74,1.74,-0.0246,4e-05,1.59944]
[1779654664999,48.9,76607.14,1.74,-0.02473,4e-05,1.60617]
[1779654670040,48.9,76608.83,1.74,-0.02467,4e-05,1.60299]
[1779654675078,48.91,76603.72,1.74,-0.0249,4e-05,1.6155]
[1779654680110,48.91,76599.3,1.74,-0.0251,4e-05,1.62638]
[1779654685146,48.92,76602.61,1.74,-0.02497,4e-05,1.61934]
[1779654689174,48.92,76608.69,1.74,-0.02472,4e-05,1.60584]
[1779654694209,48.93,76610.58,1.74,-0.02457,4e-05,1.59667]
[1779654699242,48.94,76613.49,1.74,-0.02446,4e-05,1.59087]
[1779654700250,48.94,76621.29,1.74,-0.02414,4e-05,1.57327]
[1779654706291,48.95,76625.96,1.74,-0.02397,4e-05,1.56397]
[1779654711327,48.96,76625.63,1.74,-0.024,4e-05,1.56581]
[1779654716365,48.97,76626.28,1.74,-0.02399,4e-05,1.56543]
[1779654721401,48.97,76627.68,1.74,-0.02396,4e-05,1.56341]
[1779654726446,48.98,76633.73,1.74,-0.02373,4e-05,1.55097]
[1779654731467,49.0,76635.04,1.74,-0.0237,4e-05,1.54957]
[1779654736507,49.01,76629.2,1.74,-0.02396,4e-05,1.56374]
[1779654737514,49.01,76621.25,1.74,-0.0243,4e-05,1.58183]
[1779654743553,48.99,76621.12,1.74,-0.02427,4e-05,1.58057]
[1779654748588,48.98,76622.19,1.74,-0.02421,4e-05,1.57687]
[1779654754631,48.97,76623.1,1.74,-0.02406,4e-05,1.56777]
[1779654759665,48.96,76625.96,1.74,-0.02392,4e-05,1.56014]
[1779654764700,48.95,76628.07,1.74,-0.02381,4e-05,1.55429]
[1779654766095,48.95,76628.07,1.74,-0.02381,4e-05,1.55429]
[1779654766123,48.95,76628.56,1.74,-0.02379,4e-05,1.55298]
[1779654767733,48.95,76588.94,1.74,-0.02547,4e-05,1.64388]
[1779654768753,48.95,76588.94,1.74,-0.02547,4e-05,1.64388]
[1779654768811,48.95,76574.82,1.74,-0.0261,4e-05,1.6773]
[1779654774772,48.95,76577.26,1.74,-0.026,4e-05,1.67186]
[1779654779807,48.96,76582.03,1.74,-0.02579,4e-05,1.6609]
[1779654782296,48.96,76590.59,1.74,-0.02542,4e-05,1.64093]
[1779654788871,48.96,76592.84,1.74,-0.02533,4e-05,1.63648]
[1779654793906,48.97,76594.0,1.74,-0.02529,4e-05,1.63434]
[1779654797935,48.97,76600.09,1.74,-0.02504,4e-05,1.62063]
[1779654802435,48.98,76574.2,1.74,-0.02619,4e-05,1.68207]
[1779654808004,48.98,76571.2,1.74,-0.02632,5e-05,1.68941]
[1779654813040,48.98,76570.18,1.74,-0.02629,4e-05,1.68611]
[1779654818074,48.98,76570.55,1.74,-0.02627,4e-05,1.68537]
[1779654823109,48.98,76572.2,1.74,-0.0262,4e-05,1.68158]
[1779654828144,48.98,76577.28,1.74,-0.02598,4e-05,1.66968]
[1779654833179,48.98,76579.43,1.74,-0.02589,4e-05,1.6649]
[1779654839220,48.99,76582.94,1.74,-0.02574,4e-05,1.65701]
[1779654844257,48.99,76587.61,1.74,-0.02554,4e-05,1.64638]
[1779654849291,48.99,76591.0,1.74,-0.0254,4e-05,1.63888]
[1779654854326,48.99,76591.56,1.74,-0.02538,4e-05,1.63762]
[1779654859361,49.0,76590.33,1.74,-0.02544,4e-05,1.64099]
[1779654864396,49.0,76591.78,1.74,-0.02539,4e-05,1.63807]
[1779654869435,49.01,76592.67,1.74,-0.02536,4e-05,1.63648]
[1779654874467,49.01,76593.35,1.74,-0.02525,4e-05,1.62967]
[1779654880509,49.01,76594.96,1.74,-0.02519,4e-05,1.62655]
[1779654883532,49.02,76588.59,1.74,-0.02548,4e-05,1.64174]
[1779654888566,49.02,76584.31,1.74,-0.02567,4e-05,1.65213]
[1779654894608,49.02,76584.71,1.74,-0.02566,4e-05,1.65157]
[1779654900655,49.03,76585.3,1.74,-0.02564,4e-05,1.65056]
[1779654905686,49.03,76576.98,1.74,-0.02602,4e-05,1.67054]
[1779654910720,49.03,76584.22,1.74,-0.0257,4e-05,1.65359]
[1779654916763,49.03,76587.24,1.74,-0.02557,4e-05,1.64691]
[1779654921798,49.04,76585.56,1.74,-0.02565,4e-05,1.65119]
[1779654926832,49.04,76589.61,1.74,-0.02548,4e-05,1.64201]
[1779654933352,49.04,76596.09,1.74,-0.02513,4e-05,1.62171]
[1779654938921,49.05,76596.79,1.74,-0.02511,4e-05,1.6207]
[1779654943952,49.05,76597.49,1.74,-0.02509,4e-05,1.6196]
[1779654949994,49.06,76598.14,1.74,-0.02507,4e-05,1.61873]
[1779654955032,49.06,76600.55,1.74,-0.02498,4e-05,1.61375]
[1779654958053,49.06,76591.58,1.74,-0.02537,4e-05,1.63491]
[1779654963562,49.07,76592.95,1.74,-0.02532,4e-05,1.63215]
[1779654969129,49.07,76594.75,1.74,-0.02525,4e-05,1.62852]
[1779654974163,49.08,76597.31,1.74,-0.02515,4e-05,1.62309]
[1779654979200,49.08,76600.3,1.74,-0.02503,4e-05,1.61675]
[1779654984235,49.09,76599.88,1.74,-0.02506,4e-05,1.61834]
[1779654989271,49.09,76606.69,1.74,-0.02478,4e-05,1.60329]
[1779654994334,49.1,76607.72,1.74,-0.02467,4e-05,1.59604]
[1779654998343,49.1,76601.88,1.74,-0.02493,4e-05,1.61009]
[1779655003844,49.11,76600.47,1.74,-0.02501,4e-05,1.61419]
[1779655009413,49.11,76600.47,1.74,-0.02502,4e-05,1.61487]
[1779655015456,49.12,76602.14,1.74,-0.02496,4e-05,1.61183]
[1779655020490,49.13,76605.66,1.74,-0.02482,4e-05,1.60444]
[1779655025524,49.13,76605.76,1.74,-0.02483,4e-05,1.60497]
[1779655027485,49.13,76606.54,1.74,-0.0248,4e-05,1.60333]
[1779655027540,49.13,76606.87,1.74,-0.02479,4e-05,1.60272]
[1779655028554,49.14,76625.53,1.74,-0.02401,4e-05,1.56042]
[1779655029558,49.14,76639.69,1.74,-0.02343,4e-05,1.52898]
[1779655033962,49.14,76633.46,1.74,-0.0237,4e-05,1.54366]
[1779655034596,49.15,76633.42,1.74,-0.02371,4e-05,1.54425]
[1779655039628,49.16,76629.6,1.74,-0.02389,4e-05,1.55405]
[1779655044662,49.17,76631.84,1.74,-0.02382,4e-05,1.55021]
[1779655049698,49.18,76630.99,1.74,-0.02388,4e-05,1.55333]
[1779655055741,49.19,76631.3,1.74,-0.02381,4e-05,1.54855]
[1779655060775,49.2,76629.74,1.74,-0.0239,4e-05,1.55328]
[1779655067826,49.22,76628.84,1.74,-0.02397,4e-05,1.55722]
[1779655072861,49.23,76628.71,1.74,-0.024,4e-05,1.5587]
[1779655078903,49.22,76628.6,1.74,-0.02398,4e-05,1.55805]
[1779655082308,49.21,76625.7,1.74,-0.02409,4e-05,1.56389]
[1779655082943,49.21,76619.68,1.74,-0.02434,4e-05,1.57725]
[1779655083946,49.21,76603.76,1.74,-0.02501,4e-05,1.61336]
[1779655088556,49.21,76605.53,1.74,-0.02495,4e-05,1.60981]
[1779655088981,49.21,76606.24,1.74,-0.02492,4e-05,1.60832]
[1779655094016,49.22,76611.6,1.74,-0.0247,4e-05,1.59681]
[1779655096030,49.22,76605.31,1.74,-0.02498,4e-05,1.61155]
[1779655098043,49.22,76598.96,1.74,-0.02526,4e-05,1.62647]
[1779655104551,49.23,76599.94,1.74,-0.02523,4e-05,1.62487]
[1779655110132,49.24,76605.2,1.74,-0.02501,4e-05,1.61337]
[1779655112145,49.24,76610.76,1.74,-0.0247,4e-05,1.5952]
[1779655117180,49.24,76608.93,1.74,-0.02479,4e-05,1.60013]
[1779655122215,49.25,76603.62,1.74,-0.02503,4e-05,1.61295]
[1779655127252,49.25,76603.65,1.74,-0.02504,4e-05,1.61344]
[1779655132285,49.26,76601.87,1.74,-0.02512,4e-05,1.6181]
[1779655137335,49.26,76601.76,1.74,-0.02514,4e-05,1.61883]
[1779655142358,49.27,76608.52,1.74,-0.02486,4e-05,1.60383]
[1779655147396,49.27,76611.56,1.74,-0.02474,4e-05,1.59754]
[1779655150415,49.27,76604.38,1.74,-0.02505,4e-05,1.61443]
[1779655158471,49.28,76602.08,1.74,-0.02517,4e-05,1.62045]
[1779655163506,49.28,76599.62,1.74,-0.02528,4e-05,1.62651]
[1779655168540,49.29,76601.25,1.74,-0.02522,4e-05,1.62314]
[1779655173576,49.29,76598.83,1.74,-0.02524,4e-05,1.62342]
[1779655178613,49.29,76597.59,1.74,-0.0253,4e-05,1.62665]
[1779655183645,49.29,76596.15,1.74,-0.02537,4e-05,1.63029]
[1779655188680,49.3,76597.12,1.74,-0.02533,4e-05,1.6282]
[1779655193717,49.3,76605.92,1.74,-0.02496,4e-05,1.60804]
[1779655198765,49.3,76601.96,1.74,-0.02514,4e-05,1.61763]
[1779655205803,49.3,76601.35,1.74,-0.02517,4e-05,1.61957]
[1779655210837,49.31,76603.02,1.74,-0.02511,4e-05,1.61609]
[1779655215872,49.31,76605.23,1.74,-0.02502,4e-05,1.6114]
[1779655220908,49.31,76608.48,1.74,-0.02489,4e-05,1.60439]
[1779655228965,49.32,76608.03,1.74,-0.02492,4e-05,1.60624]
[1779655234006,49.33,76609.72,1.74,-0.02478,4e-05,1.59723]
[1779655239035,49.33,76609.75,1.74,-0.02479,4e-05,1.59793]
[1779655244071,49.34,76609.62,1.74,-0.02481,4e-05,1.5989]
[1779655249104,49.34,76605.33,1.74,-0.025,4e-05,1.60939]
[1779655251117,49.34,76598.54,1.74,-0.0253,4e-05,1.62526]
[1779655256153,49.35,76597.91,1.74,-0.02534,4e-05,1.62713]
[1779655261194,49.35,76599.94,1.74,-0.02525,4e-05,1.62283]
[1779655266223,49.35,76601.48,1.74,-0.0252,4e-05,1.61968]
[1779655271258,49.36,76601.54,1.74,-0.0252,4e-05,1.61994]
[1779655276293,49.36,76601.02,1.74,-0.02523,4e-05,1.62149]
[1779655282334,49.36,76603.41,1.74,-0.02513,4e-05,1.61643]
[1779655284349,49.37,76610.2,1.74,-0.02485,4e-05,1.60102]
[1779655289383,49.37,76613.29,1.74,-0.02473,4e-05,1.59454]
[1779655294419,49.37,76611.85,1.74,-0.02471,4e-05,1.59276]
[1779655299454,49.38,76608.62,1.74,-0.02486,4e-05,1.60078]
[1779655304490,49.38,76608.52,1.74,-0.02488,4e-05,1.60159]
[1779655309525,49.39,76604.75,1.74,-0.02505,4e-05,1.61083]
[1779655316031,49.39,76602.22,1.74,-0.02517,4e-05,1.61733]
[1779655318587,49.4,76609.71,1.74,-0.02486,4e-05,1.6003]
[1779655323621,49.4,76610.96,1.74,-0.02481,4e-05,1.59804]
[1779655328658,49.41,76611.13,1.74,-0.02482,4e-05,1.59827]
[1779655333692,49.41,76612.24,1.74,-0.02478,4e-05,1.59637]
[1779655338727,49.42,76611.34,1.74,-0.02483,4e-05,1.59908]
[1779655343761,49.42,76615.61,1.74,-0.02466,4e-05,1.59001]
[1779655348798,49.43,76618.13,1.74,-0.02457,4e-05,1.58501]
[1779655353834,49.43,76618.21,1.74,-0.0245,4e-05,1.57993]
[1779655357861,49.44,76610.89,1.74,-0.02482,4e-05,1.59721]
[1779655362896,49.44,76609.81,1.74,-0.02488,4e-05,1.60032]
[1779655367932,49.45,76611.23,1.74,-0.02483,4e-05,1.59767]
[1779655372978,49.45,76610.47,1.74,-0.02487,4e-05,1.60002]
[1779655378002,49.46,76607.02,1.74,-0.02503,4e-05,1.60853]
[1779655383037,49.46,76607.52,1.74,-0.02502,4e-05,1.60794]
[1779655388072,49.47,76609.51,1.74,-0.02494,4e-05,1.60393]
[1779655391093,49.47,76616.89,1.74,-0.02464,4e-05,1.58742]
[1779655396128,49.48,76618.72,1.74,-0.02457,4e-05,1.584]
[1779655401163,49.48,76619.44,1.74,-0.02456,4e-05,1.58325]
[1779655406198,49.49,76621.52,1.74,-0.02448,4e-05,1.57931]
[1779655411233,49.5,76621.45,1.74,-0.02442,4e-05,1.57462]
[1779655416267,49.5,76622.79,1.74,-0.02438,4e-05,1.57245]
[1779655421303,49.51,76623.09,1.74,-0.02438,4e-05,1.57266]
[1779655426338,49.52,76622.2,1.74,-0.02444,4e-05,1.57553]
[1779655431374,49.53,76621.09,1.74,-0.0245,4e-05,1.5789]
[1779655436409,49.53,76620.52,1.74,-0.02454,4e-05,1.58103]
[1779655440436,49.54,76626.64,1.74,-0.02429,4e-05,1.56793]
[1779655445472,49.55,76628.73,1.74,-0.02422,4e-05,1.5642]
[1779655450507,49.55,76629.26,1.74,-0.02422,4e-05,1.56402]
[1779655455542,49.56,76631.22,1.74,-0.02416,4e-05,1.56065]
[1779655460577,49.57,76634.37,1.74,-0.02405,4e-05,1.55466]
[1779655465613,49.58,76635.31,1.74,-0.02403,4e-05,1.55367]
[1779655471659,49.59,76637.73,1.74,-0.02387,4e-05,1.54401]
[1779655477164,49.6,76636.41,1.74,-0.02394,4e-05,1.54764]
[1779655482737,49.6,76626.81,1.74,-0.02434,4e-05,1.56914]
[1779655485772,49.6,76612.17,1.74,-0.02496,4e-05,1.60235]
[1779655488087,49.6,76607.98,1.74,-0.02514,4e-05,1.61195]
[1779655488140,49.6,76608.21,1.74,-0.02513,4e-05,1.61142]
[1779655493829,49.6,76608.27,1.74,-0.02513,4e-05,1.61128]
[1779655496219,49.6,76607.13,1.74,-0.02517,4e-05,1.6139]
[1779655501884,49.6,76609.84,1.74,-0.02507,4e-05,1.60838]
[1779655507374,49.61,76609.91,1.74,-0.02508,4e-05,1.60905]
[1779655512961,49.61,76610.43,1.74,-0.02507,4e-05,1.60853]
[1779655517997,49.62,76609.82,1.74,-0.02511,4e-05,1.61056]
[1779655522762,49.62,76611.96,1.74,-0.02503,4e-05,1.60617]
[1779655523031,49.63,76611.99,1.74,-0.02503,4e-05,1.60623]
[1779655525047,49.63,76620.09,1.74,-0.02469,4e-05,1.58804]
[1779655530081,49.63,76621.42,1.74,-0.02465,4e-05,1.58583]
[1779655534109,49.64,76625.67,1.74,-0.0244,4e-05,1.57125]
[1779655539146,49.65,76628.65,1.74,-0.02429,4e-05,1.5655]
[1779655544181,49.66,76632.68,1.74,-0.02414,4e-05,1.55748]
[1779655550221,49.67,76634.48,1.74,-0.02409,4e-05,1.55476]
[1779655555258,49.68,76640.99,1.74,-0.02384,4e-05,1.54141]
[1779655560294,49.69,76637.87,1.74,-0.02399,4e-05,1.54952]
[1779655565326,49.7,76637.7,1.74,-0.02402,4e-05,1.55102]
[1779655570361,49.71,76637.3,1.74,-0.02406,4e-05,1.55325]
[1779655575396,49.72,76637.0,1.74,-0.02409,4e-05,1.55502]
[1779655580432,49.72,76637.79,1.74,-0.02408,4e-05,1.55435]
[1779655585466,49.73,76639.02,1.74,-0.02405,4e-05,1.55275]
[1779655590503,49.74,76638.69,1.74,-0.02409,4e-05,1.55461]
[1779655595536,49.75,76638.1,1.74,-0.02405,4e-05,1.55145]
[1779655600572,49.76,76636.71,1.74,-0.02413,4e-05,1.55569]
[1779655606615,49.77,76639.89,1.74,-0.02402,4e-05,1.55002]
[1779655611650,49.78,76634.43,1.74,-0.02427,4e-05,1.56335]
[1779655618154,49.79,76630.81,1.74,-0.02444,4e-05,1.57264]
[1779655622725,49.8,76623.62,1.74,-0.02476,4e-05,1.58976]
[1779655628225,49.81,76623.91,1.74,-0.02477,4e-05,1.5899]
[1779655633802,49.81,76623.86,1.74,-0.02479,4e-05,1.59098]
[1779655638296,49.82,76613.52,1.74,-0.02524,4e-05,1.61518]
[1779655643877,49.83,76615.84,1.74,-0.02515,4e-05,1.61058]
[1779655648369,49.83,76622.72,1.74,-0.02487,4e-05,1.59537]
[1779655656965,49.84,76622.9,1.74,-0.0248,4e-05,1.59054]
[1779655662000,49.85,76622.27,1.74,-0.02484,4e-05,1.59269]
[1779655667037,49.85,76621.75,1.74,-0.02488,4e-05,1.59458]
[1779655668509,49.85,76613.82,1.74,-0.02522,4e-05,1.61291]
[1779655674085,49.86,76613.8,1.74,-0.02523,4e-05,1.61347]
[1779655679120,49.86,76615.78,1.74,-0.02515,4e-05,1.60943]
[1779655684155,49.86,76616.67,1.74,-0.02512,4e-05,1.60759]
[1779655686169,49.86,76607.1,1.74,-0.02553,4e-05,1.62955]
[1779655693217,49.86,76603.09,1.74,-0.02571,4e-05,1.63882]
[1779655697252,49.86,76596.49,1.74,-0.026,4e-05,1.65416]
[1779655702286,49.86,76592.05,1.74,-0.0262,4e-05,1.66457]
[1779655707322,49.86,76587.24,1.74,-0.02641,4e-05,1.67597]
[1779655712356,49.86,76588.46,1.74,-0.02627,4e-05,1.66726]
[1779655717390,49.87,76586.86,1.74,-0.02635,4e-05,1.67111]
[1779655722425,49.87,76585.67,1.74,-0.0264,4e-05,1.67399]
[1779655728468,49.87,76585.32,1.74,-0.02642,4e-05,1.6749]
[1779655733502,49.87,76581.15,1.74,-0.02661,5e-05,1.68483]
[1779655738538,49.87,76578.75,1.74,-0.02672,5e-05,1.69045]
[1779655743576,49.87,76579.92,1.74,-0.02666,5e-05,1.68765]
[1779655748609,49.87,76577.96,1.74,-0.02675,5e-05,1.69226]
[1779655755671,49.87,76576.73,1.74,-0.0268,5e-05,1.69508]
[1779655760705,49.87,76576.48,1.74,-0.02681,5e-05,1.69559]
[1779655765741,49.86,76576.69,1.74,-0.0268,5e-05,1.69501]
[1779655770775,49.86,76581.44,1.74,-0.02659,5e-05,1.68374]
[1779655771782,49.86,76587.19,1.74,-0.02624,4e-05,1.66434]
[1779655772793,49.87,76596.18,1.74,-0.02584,4e-05,1.64342]
[1779655774804,49.87,76609.21,1.74,-0.02528,4e-05,1.61356]
[1779655779298,49.87,76615.23,1.74,-0.02503,4e-05,1.60035]
[1779655784864,49.88,76618.89,1.74,-0.02489,4e-05,1.59279]
[1779655784930,49.88,76621.09,1.74,-0.0248,4e-05,1.58795]
[1779655786933,49.88,76621.09,1.74,-0.0248,4e-05,1.58812]
[1779655786962,49.88,76618.55,1.74,-0.02491,4e-05,1.59403]
[1779655792935,49.89,76616.94,1.74,-0.025,4e-05,1.59855]
[1779655797971,49.89,76619.19,1.74,-0.02491,4e-05,1.5942]
[1779655803006,49.9,76619.56,1.74,-0.02491,4e-05,1.59411]
[1779655808041,49.91,76617.05,1.74,-0.02503,4e-05,1.60056]
[1779655813083,49.91,76613.64,1.74,-0.02519,4e-05,1.60898]
[1779655815095,49.91,76619.91,1.74,-0.02493,4e-05,1.59494]
[1779655817107,49.92,76612.83,1.74,-0.02524,4e-05,1.61135]
[1779655822142,49.92,76608.02,1.74,-0.02545,4e-05,1.62284]
[1779655823149,49.92,76600.91,1.74,-0.02577,4e-05,1.63934]
[1779655828184,49.92,76597.46,1.74,-0.02592,4e-05,1.64762]
[1779655833220,49.92,76598.61,1.74,-0.02579,4e-05,1.63934]
[1779655838254,49.93,76593.66,1.74,-0.02601,4e-05,1.65108]
[1779655843290,49.93,76592.13,1.74,-0.02608,4e-05,1.65475]
[1779655848324,49.93,76595.19,1.74,-0.02595,4e-05,1.64769]
[1779655853363,49.93,76598.65,1.74,-0.0258,4e-05,1.6398]
[1779655858394,49.93,76596.35,1.74,-0.0259,4e-05,1.64535]
[1779655869929,49.93,76595.02,1.74,-0.02597,4e-05,1.64891]
[1779655875513,49.94,76593.05,1.74,-0.02606,4e-05,1.65369]
[1779655885585,49.94,76593.32,1.74,-0.02606,4e-05,1.6534]
[1779655890618,49.94,76596.41,1.74,-0.02592,4e-05,1.64637]
[1779655891627,49.94,76600.77,1.74,-0.02565,4e-05,1.63048]
[1779655896662,49.94,76605.86,1.74,-0.02543,4e-05,1.61911]
[1779655901696,49.95,76604.94,1.74,-0.02548,4e-05,1.62156]
[1779655906730,49.95,76605.06,1.74,-0.02548,4e-05,1.62158]
[1779655911766,49.95,76605.46,1.74,-0.02546,4e-05,1.62095]
[1779655914787,49.95,76598.68,1.74,-0.02576,4e-05,1.63674]
[1779655919823,49.95,76591.76,1.74,-0.02607,4e-05,1.65286]
[1779655923442,49.95,76590.76,1.74,-0.02611,4e-05,1.6552]
[1779655923850,49.95,76589.38,1.74,-0.02618,4e-05,1.65841]
[1779655925427,49.95,76586.61,1.74,-0.0263,4e-05,1.66487]
[1779655925863,49.95,76586.23,1.74,-0.02632,4e-05,1.66574]
[1779655930899,49.95,76584.24,1.74,-0.0264,4e-05,1.67031]
[1779655935940,49.95,76583.34,1.74,-0.02644,4e-05,1.67234]
[1779655940969,49.95,76579.04,1.74,-0.02663,5e-05,1.68234]
[1779655946005,49.95,76578.54,1.74,-0.02665,5e-05,1.68339]
[1779655951043,49.95,76577.95,1.74,-0.02659,5e-05,1.67874]
[1779655956080,49.95,76578.6,1.74,-0.02656,5e-05,1.67714]
[1779655961115,49.95,76577.42,1.74,-0.02661,5e-05,1.67987]
[1779655966150,49.95,76576.95,1.74,-0.02663,5e-05,1.68092]
[1779655971184,49.95,76579.02,1.74,-0.02654,5e-05,1.67599]
[1779655976222,49.95,76579.84,1.74,-0.0265,5e-05,1.67406]
[1779655981260,49.95,76580.32,1.74,-0.02648,5e-05,1.67293]
[1779655986290,49.95,76581.59,1.74,-0.02642,4e-05,1.66998]
[1779655991333,49.95,76580.3,1.74,-0.02648,5e-05,1.67307]
[1779655996359,49.95,76578.41,1.74,-0.02657,5e-05,1.67756]
[1779656002401,49.95,76577.06,1.74,-0.02663,5e-05,1.68076]
[1779656007437,49.95,76577.55,1.74,-0.02661,5e-05,1.67962]
[1779656012471,49.95,76575.4,1.74,-0.02661,5e-05,1.67879]
[1779656017507,49.95,76574.94,1.74,-0.02664,5e-05,1.67989]
[1779656018945,49.95,76574.94,1.74,-0.02664,5e-05,1.67989]
[1779656019039,49.95,76573.62,1.74,-0.0267,5e-05,1.68301]
[1779656024559,49.95,76574.09,1.74,-0.02667,5e-05,1.6819]
[1779656029594,49.95,76574.6,1.74,-0.02665,5e-05,1.68069]
[1779656034629,49.95,76573.0,1.74,-0.02672,5e-05,1.68449]
[1779656039663,49.95,76571.5,1.74,-0.02679,5e-05,1.68804]
[1779656043494,49.95,76562.59,1.74,-0.0272,5e-05,1.70921]
[1779656043692,49.95,76562.75,1.74,-0.02719,5e-05,1.70879]
[1779656048726,49.95,76561.7,1.74,-0.02724,5e-05,1.71111]
[1779656053762,49.94,76561.52,1.74,-0.02724,5e-05,1.71135]
[1779656058797,49.94,76561.98,1.74,-0.02722,5e-05,1.71006]
[1779656063831,49.94,76564.41,1.74,-0.0271,5e-05,1.70412]
[1779656068866,49.94,76565.07,1.74,-0.02707,5e-05,1.70241]
[1779656073902,49.94,76564.77,1.74,-0.02699,5e-05,1.69705]
[1779656078936,49.94,76564.48,1.74,-0.027,5e-05,1.69769]
[1779656083972,49.94,76564.33,1.74,-0.02701,5e-05,1.698]
[1779656089010,49.94,76564.43,1.74,-0.027,5e-05,1.69772]
[1779656094044,49.94,76564.27,1.74,-0.02701,5e-05,1.69807]
[1779656100086,49.94,76563.9,1.74,-0.02703,5e-05,1.69891]
[1779656105123,49.94,76563.44,1.74,-0.02705,5e-05,1.69996]
[1779656110156,49.94,76564.8,1.74,-0.02698,5e-05,1.69671]
[1779656115192,49.94,76568.71,1.74,-0.02681,5e-05,1.68745]
[1779656119220,49.94,76562.69,1.74,-0.02708,5e-05,1.70179]
[1779656124259,49.94,76563.7,1.74,-0.02703,5e-05,1.69934]
[1779656125267,49.94,76556.08,1.74,-0.02739,5e-05,1.71755]
[1779656131756,49.93,76552.57,1.74,-0.02745,5e-05,1.71969]
[1779656138358,49.93,76551.66,1.74,-0.02749,5e-05,1.7216]
[1779656145409,49.93,76550.51,1.74,-0.02754,5e-05,1.72408]
[1779656150443,49.93,76552.6,1.74,-0.02744,5e-05,1.71885]
[1779656155476,49.93,76553.62,1.74,-0.02739,5e-05,1.71626]
[1779656160512,49.93,76553.29,1.74,-0.0274,5e-05,1.71694]
[1779656166554,49.93,76552.96,1.74,-0.02741,5e-05,1.71759]
[1779656172043,49.92,76552.67,1.74,-0.02742,5e-05,1.71815]
[1779656179651,49.92,76551.48,1.74,-0.02748,5e-05,1.72085]
[1779656185693,49.92,76551.27,1.74,-0.02748,5e-05,1.72121]
[1779656190728,49.92,76545.17,1.74,-0.02776,5e-05,1.73576]
[1779656195764,49.92,76545.41,1.74,-0.02766,5e-05,1.72891]
[1779656200800,49.92,76546.36,1.74,-0.02761,5e-05,1.72644]
[1779656205833,49.92,76548.47,1.74,-0.02751,5e-05,1.7212]
[1779656210871,49.91,76546.5,1.74,-0.0276,5e-05,1.72582]
[1779656215903,49.91,76546.76,1.74,-0.02758,5e-05,1.72502]
[1779656220938,49.91,76547.27,1.74,-0.02756,5e-05,1.72362]
[1779656225976,49.91,76548.94,1.74,-0.02747,5e-05,1.71945]
[1779656231012,49.91,76547.02,1.74,-0.02756,5e-05,1.72391]
[1779656236047,49.91,76547.0,1.74,-0.02756,5e-05,1.72381]
[1779656241082,49.91,76546.91,1.74,-0.02756,5e-05,1.72389]
[1779656246117,49.91,76546.08,1.74,-0.0276,5e-05,1.72577]
[1779656251151,49.9,76530.14,1.74,-0.02826,5e-05,1.75828]
[1779656255180,49.9,76535.87,1.74,-0.02798,5e-05,1.74397]
[1779656263236,49.9,76536.34,1.74,-0.02795,5e-05,1.74237]
[1779656268271,49.9,76536.79,1.74,-0.02792,5e-05,1.741]
[1779656276327,49.89,76536.75,1.74,-0.02791,5e-05,1.74066]
[1779656281361,49.89,76536.82,1.74,-0.0279,5e-05,1.74022]
[1779656288411,49.89,76538.03,1.74,-0.02784,5e-05,1.73693]
[1779656294456,49.89,76537.91,1.74,-0.02784,5e-05,1.73692]
[1779656300496,49.88,76540.22,1.74,-0.02773,5e-05,1.73105]
[1779656306538,49.88,76538.63,1.74,-0.0278,5e-05,1.73463]
[1779656311574,49.88,76538.43,1.74,-0.02771,5e-05,1.72881]
[1779656321644,49.88,76538.8,1.74,-0.02768,5e-05,1.72753]
[1779656326682,49.88,76538.01,1.74,-0.02772,5e-05,1.72927]
[1779656333177,49.87,76537.75,1.74,-0.02772,5e-05,1.7296]
[1779656340779,49.87,76536.76,1.74,-0.02776,5e-05,1.73167]
[1779656345817,49.87,76536.39,1.74,-0.02778,5e-05,1.73232]
[1779656350852,49.87,76535.8,1.74,-0.0278,5e-05,1.73349]
[1779656356894,49.86,76535.76,1.74,-0.0278,5e-05,1.73326]
[1779656361928,49.86,76535.22,1.74,-0.02782,5e-05,1.73429]
[1779656366964,49.86,76535.51,1.74,-0.0278,5e-05,1.73331]
[1779656371999,49.86,76529.05,1.74,-0.028,5e-05,1.74259]
[1779656377033,49.85,76529.72,1.74,-0.02796,5e-05,1.74057]
[1779656380848,49.85,76534.91,1.74,-0.02771,5e-05,1.72773]
[1779656381062,49.85,76536.74,1.74,-0.02763,5e-05,1.72324]
[1779656382069,49.85,76555.84,1.74,-0.02674,5e-05,1.67742]
[1779656383832,49.85,76561.54,1.74,-0.02648,5e-05,1.66396]
[1779656384083,49.85,76567.63,1.74,-0.02621,4e-05,1.64969]
[1779656389118,49.86,76572.74,1.74,-0.02599,4e-05,1.63821]
[1779656394152,49.86,76570.71,1.74,-0.02609,4e-05,1.64346]
[1779656399189,49.86,76570.23,1.74,-0.02612,4e-05,1.64518]
[1779656405233,49.87,76574.7,1.74,-0.02593,4e-05,1.63539]
[1779656407247,49.87,76568.71,1.74,-0.02621,4e-05,1.64957]
[1779656412281,49.87,76565.97,1.74,-0.02634,5e-05,1.65636]
[1779656417319,49.88,76560.14,1.74,-0.02661,5e-05,1.67039]
[1779656422355,49.88,76558.83,1.74,-0.02667,5e-05,1.67372]
[1779656429404,49.88,76559.14,1.74,-0.02666,5e-05,1.67333]
[1779656434439,49.88,76558.23,1.74,-0.02662,5e-05,1.6698]
[1779656440481,49.89,76558.2,1.74,-0.02663,5e-05,1.67023]
[1779656445520,49.89,76564.62,1.74,-0.02634,5e-05,1.65543]
[1779656450553,49.89,76564.64,1.74,-0.02635,5e-05,1.65582]
[1779656455588,49.9,76563.19,1.74,-0.02642,5e-05,1.65966]
[1779656462637,49.9,76562.79,1.74,-0.02645,5e-05,1.66118]
[1779656468678,49.9,76558.27,1.74,-0.02667,5e-05,1.67231]
[1779656474162,49.91,76563.09,1.74,-0.02646,5e-05,1.66134]
[1779656479755,49.91,76563.06,1.74,-0.02647,5e-05,1.66192]
[1779656486806,49.92,76564.72,1.74,-0.0264,5e-05,1.65867]
[1779656491841,49.92,76569.21,1.74,-0.02612,4e-05,1.64272]
[1779656501923,49.93,76575.55,1.74,-0.02586,4e-05,1.62916]
[1779656509978,49.94,76572.3,1.74,-0.02602,4e-05,1.63753]
[1779656519040,49.94,76571.99,1.74,-0.02605,4e-05,1.63914]
[1779656524512,49.95,76576.05,1.74,-0.02588,4e-05,1.6303]
[1779656531129,49.95,76576.54,1.74,-0.02587,4e-05,1.62983]
[1779656534583,49.96,76584.08,1.74,-0.02555,4e-05,1.6129]
[1779656542206,49.97,76585.72,1.74,-0.0255,4e-05,1.61005]
[1779656548248,49.97,76583.65,1.74,-0.0256,4e-05,1.61557]
[1779656553282,49.98,76586.57,1.74,-0.0254,4e-05,1.6036]
[1779656559325,49.98,76591.85,1.74,-0.02518,4e-05,1.59234]
[1779656562123,49.99,76591.69,1.74,-0.02519,4e-05,1.59285]
[1779656562347,49.99,76591.5,1.74,-0.02521,4e-05,1.59357]
[1779656564111,49.99,76598.06,1.74,-0.02492,4e-05,1.57879]
[1779656564359,49.99,76606.65,1.74,-0.02456,4e-05,1.55958]
[1779656566375,49.99,76618.95,1.74,-0.02405,4e-05,1.53254]
[1779656569402,50.0,76624.67,1.74,-0.02383,4e-05,1.52092]
[1779656574440,50.01,76627.27,1.74,-0.02375,4e-05,1.51655]
[1779656579467,50.03,76630.69,1.74,-0.02363,4e-05,1.51046]
[1779656583495,50.04,76637.68,1.74,-0.02337,4e-05,1.49639]
[1779656585509,50.04,76643.86,1.74,-0.02313,4e-05,1.48364]
[1779656590544,50.06,76642.16,1.74,-0.02323,4e-05,1.48894]
[1779656595579,50.07,76648.5,1.74,-0.023,4e-05,1.47688]
[1779656600613,50.08,76647.7,1.74,-0.02307,4e-05,1.48028]
[1779656605648,50.1,76646.74,1.74,-0.02314,4e-05,1.48401]
[1779656609677,50.14,76653.14,1.74,-0.02296,4e-05,1.47472]
[1779656612696,50.15,76656.95,1.74,-0.02275,4e-05,1.46209]
[1779656618739,50.16,76657.54,1.74,-0.02277,4e-05,1.46299]
[1779656625220,50.18,76660.88,1.74,-0.02267,4e-05,1.45802]
[1779656630824,50.2,76664.02,1.74,-0.02259,4e-05,1.45348]
[1779656633845,50.21,76642.75,1.74,-0.02346,4e-05,1.50016]
[1779656635289,50.21,76632.01,1.74,-0.02391,4e-05,1.52391]
[1779656640894,50.22,76632.08,1.74,-0.02393,4e-05,1.52516]
[1779656645930,50.23,76632.13,1.74,-0.02394,4e-05,1.52599]
[1779656650966,50.24,76637.31,1.74,-0.02375,4e-05,1.51579]
[1779656661039,50.27,76640.69,1.74,-0.02366,4e-05,1.51107]
[1779656669094,50.28,76638.75,1.74,-0.02378,4e-05,1.51741]
[1779656674133,50.29,76640.65,1.74,-0.02364,4e-05,1.50895]
[1779656680170,50.31,76640.32,1.74,-0.02369,4e-05,1.51134]
[1779656682184,50.31,76631.27,1.74,-0.02407,4e-05,1.53174]
[1779656687220,50.32,76628.47,1.74,-0.02421,4e-05,1.5391]
[1779656692256,50.33,76628.22,1.74,-0.02424,4e-05,1.54082]
[1779656699306,50.35,76627.73,1.74,-0.0243,4e-05,1.54351]
[1779656703333,50.39,76683.31,1.74,-0.02215,4e-05,1.42885]
[1779656706354,50.39,76674.74,1.74,-0.02248,4e-05,1.44683]
[1779656710382,50.52,76666.91,1.74,-0.02308,4e-05,1.4789]
[1779656711389,50.56,76659.48,1.74,-0.02344,4e-05,1.49851]
[1779656713403,50.58,76650.76,1.74,-0.02386,4e-05,1.52074]
[1779656718437,50.59,76645.27,1.74,-0.02411,4e-05,1.53391]
[1779656719444,50.6,76533.82,1.74,-0.02912,5e-05,1.79349]
[1779656721459,50.6,76542.57,1.74,-0.0287,5e-05,1.77204]
[1779656726496,50.6,76640.98,1.74,-0.02429,4e-05,1.54362]
[1779656729515,50.6,76545.74,1.74,-0.02855,5e-05,1.76432]
[1779656731530,50.6,76606.5,1.74,-0.02568,4e-05,1.61513]
[1779656736564,50.6,76603.48,1.74,-0.02581,4e-05,1.62223]
[1779656742606,50.6,76604.65,1.74,-0.02577,4e-05,1.62004]
[1779656747641,50.6,76605.86,1.74,-0.02572,4e-05,1.61747]
[1779656752675,50.61,76607.12,1.74,-0.02568,4e-05,1.61509]
[1779656757711,50.61,76605.48,1.74,-0.02576,4e-05,1.6193]
[1779656762750,50.62,76606.64,1.74,-0.02571,4e-05,1.61707]
[1779656767781,50.62,76607.98,1.74,-0.02566,4e-05,1.61445]
[1779656770807,50.62,76599.8,1.74,-0.02603,4e-05,1.6334]
[1779656776291,50.62,76597.82,1.74,-0.02612,4e-05,1.63818]
[1779656781880,50.62,76599.07,1.74,-0.02607,4e-05,1.63554]
[1779656786915,50.63,76599.67,1.74,-0.02605,4e-05,1.63432]
[1779656791949,50.63,76602.11,1.74,-0.02585,4e-05,1.62299]
[1779656793965,50.63,76607.91,1.74,-0.0256,4e-05,1.60988]
[1779656799001,50.63,76611.27,1.74,-0.02546,4e-05,1.60261]
[1779656802028,50.63,76617.13,1.74,-0.02521,4e-05,1.58963]
[1779656807064,50.64,76618.08,1.74,-0.02518,4e-05,1.58802]
[1779656812097,50.64,76618.17,1.74,-0.02519,4e-05,1.58837]
[1779656817132,50.65,76617.67,1.74,-0.02522,4e-05,1.59006]
[1779656822168,50.65,76616.01,1.74,-0.0253,4e-05,1.59437]
[1779656827205,50.66,76615.79,1.74,-0.02532,4e-05,1.59542]
[1779656832244,50.66,76615.94,1.74,-0.02533,4e-05,1.59563]
[1779656846781,50.68,76613.56,1.74,-0.02546,4e-05,1.60269]
[1779656852386,50.68,76613.15,1.74,-0.0254,4e-05,1.59831]
[1779656860447,50.69,76612.59,1.74,-0.02544,4e-05,1.60052]
[1779656865482,50.69,76612.89,1.74,-0.02544,4e-05,1.60043]
[1779656873538,50.7,76612.64,1.74,-0.02547,4e-05,1.60193]
[1779656879580,50.71,76613.13,1.74,-0.02546,4e-05,1.60151]
[1779656886629,50.71,76612.65,1.74,-0.0255,4e-05,1.6034]
[1779656891663,50.72,76613.85,1.74,-0.02546,4e-05,1.60126]
[1779656896698,50.72,76617.5,1.74,-0.02531,4e-05,1.5936]
[1779656901739,50.73,76621.24,1.74,-0.02517,4e-05,1.58601]
[1779656906772,50.74,76624.71,1.74,-0.02503,4e-05,1.57896]
[1779656911805,50.74,76626.75,1.74,-0.02487,4e-05,1.56942]
[1779656916842,50.75,76626.17,1.74,-0.02491,4e-05,1.57157]
[1779656921875,50.76,76626.76,1.74,-0.02491,4e-05,1.57112]
[1779656926910,50.77,76627.92,1.74,-0.02487,4e-05,1.56941]
[1779656933958,50.78,76627.93,1.74,-0.02489,4e-05,1.57059]
[1779656938994,50.78,76629.96,1.74,-0.02483,4e-05,1.56696]
[1779656944029,50.79,76629.08,1.74,-0.02488,4e-05,1.56979]
[1779656949064,50.8,76629.18,1.74,-0.02489,4e-05,1.57042]
[1779656954099,50.8,76622.87,1.74,-0.02518,4e-05,1.58534]
[1779656961147,50.81,76622.79,1.74,-0.0252,4e-05,1.58651]
[1779656967638,50.82,76624.48,1.74,-0.02514,4e-05,1.58357]
[1779656974239,50.83,76624.71,1.74,-0.02506,4e-05,1.57807]
[1779656981288,50.84,76625.28,1.74,-0.02506,4e-05,1.57783]
[1779656986326,50.84,76627.99,1.74,-0.02495,4e-05,1.57254]
[1779656991361,50.85,76627.66,1.74,-0.02498,4e-05,1.57405]
[1779656996396,50.86,76625.33,1.74,-0.0251,4e-05,1.58003]
[1779657001435,50.86,76612.36,1.74,-0.02567,4e-05,1.60998]
[1779657006470,50.87,76611.18,1.74,-0.02573,4e-05,1.61311]
[1779657011506,50.87,76613.37,1.74,-0.02565,4e-05,1.60861]
[1779657016541,50.87,76614.8,1.74,-0.02559,4e-05,1.60586]
[1779657025604,50.88,76616.79,1.74,-0.02552,4e-05,1.60227]
[1779657030639,50.89,76618.49,1.74,-0.02546,4e-05,1.59893]
[1779657035674,50.89,76616.85,1.74,-0.02545,4e-05,1.59725]
[1779657036681,50.89,76611.16,1.74,-0.0257,4e-05,1.61022]
[1779657041716,50.89,76610.62,1.74,-0.02573,4e-05,1.61182]
[1779657048204,50.9,76611.2,1.74,-0.02572,4e-05,1.61102]
[1779657053800,50.9,76611.33,1.74,-0.02572,4e-05,1.61109]
[1779657058835,50.9,76611.17,1.74,-0.02573,4e-05,1.61182]
[1779657064877,50.91,76610.87,1.74,-0.02575,4e-05,1.61294]
[1779657069913,50.91,76610.46,1.74,-0.02578,4e-05,1.6143]
[1779657074948,50.91,76610.57,1.74,-0.02578,4e-05,1.6144]
[1779657079983,50.92,76610.32,1.74,-0.0258,4e-05,1.61532]
[1779657087034,50.92,76610.05,1.74,-0.02582,4e-05,1.61641]
[1779657092070,50.92,76610.15,1.74,-0.02573,4e-05,1.61059]
[1779657098554,50.93,76609.74,1.74,-0.02576,4e-05,1.61197]
[1779657106167,50.93,76609.74,1.74,-0.02577,4e-05,1.61255]
[1779657111202,50.94,76609.59,1.74,-0.02578,4e-05,1.61325]
[1779657117243,50.94,76610.62,1.74,-0.02575,4e-05,1.61136]
[1779657122280,50.94,76609.73,1.74,-0.02579,4e-05,1.61374]
[1779657127314,50.95,76610.26,1.74,-0.02578,4e-05,1.61289]
[1779657134362,50.95,76610.69,1.74,-0.02577,4e-05,1.61241]
[1779657140405,50.95,76611.05,1.74,-0.02576,4e-05,1.61202]
[1779657145440,50.96,76610.34,1.74,-0.0258,4e-05,1.61398]
[1779657150475,50.96,76610.26,1.74,-0.02581,4e-05,1.61452]
[1779657158975,50.96,76611.62,1.74,-0.02567,4e-05,1.6061]
[1779657164574,50.97,76613.27,1.74,-0.02561,4e-05,1.60289]
[1779657169607,50.97,76612.97,1.74,-0.02563,4e-05,1.60401]
[1779657176660,50.98,76612.47,1.74,-0.02566,4e-05,1.60575]
[1779657181694,50.98,76609.02,1.74,-0.02582,4e-05,1.614]
[1779657182701,50.98,76602.25,1.74,-0.02612,4e-05,1.6295]
[1779657186729,50.98,76595.54,1.74,-0.02642,4e-05,1.64505]
[1779657191764,50.98,76599.3,1.74,-0.02626,4e-05,1.63654]
[1779657196799,50.99,76606.3,1.74,-0.02595,4e-05,1.62077]
[1779657201834,50.99,76606.11,1.74,-0.02597,4e-05,1.62151]
[1779657206868,50.99,76605.33,1.74,-0.02601,4e-05,1.62359]
[1779657211904,50.99,76604.73,1.74,-0.02595,4e-05,1.6193]
[1779657217946,51.0,76604.82,1.74,-0.02595,4e-05,1.61949]
[1779657222981,51.0,76603.76,1.74,-0.026,4e-05,1.62224]
[1779657228019,51.0,76604.81,1.74,-0.02596,4e-05,1.62017]
[1779657233051,51.0,76601.32,1.74,-0.02612,4e-05,1.62845]
[1779657238086,51.01,76593.3,1.74,-0.02649,4e-05,1.64714]
[1779657243130,51.01,76590.79,1.74,-0.0266,4e-05,1.65305]
[1779657249172,51.01,76589.72,1.74,-0.02665,5e-05,1.65569]
[1779657255218,51.01,76587.64,1.74,-0.02675,5e-05,1.66068]
[1779657260251,51.01,76584.23,1.74,-0.02691,5e-05,1.66873]
[1779657265285,51.01,76583.47,1.74,-0.02694,5e-05,1.67061]
[1779657270321,51.01,76582.82,1.74,-0.02698,5e-05,1.67223]
[1779657274349,51.01,76586.96,1.74,-0.0267,5e-05,1.6567]
[1779657276363,51.02,76598.05,1.74,-0.0262,4e-05,1.6313]
[1779657278377,51.02,76607.54,1.74,-0.02579,4e-05,1.60989]
[1779657282405,51.02,76614.32,1.74,-0.02551,4e-05,1.5951]
[1779657285429,51.03,76626.51,1.74,-0.02499,4e-05,1.56832]
[1779657290461,51.04,76628.98,1.74,-0.0249,4e-05,1.5638]
[1779657295497,51.04,76631.09,1.74,-0.02483,4e-05,1.56011]
[1779657300532,51.05,76631.0,1.74,-0.02486,4e-05,1.5613]
[1779657305567,51.06,76627.51,1.74,-0.02502,4e-05,1.56999]
[1779657307581,51.06,76620.75,1.74,-0.02532,4e-05,1.58542]
[1779657312616,51.07,76615.02,1.74,-0.02558,4e-05,1.59906]
[1779657317654,51.08,76615.74,1.74,-0.02556,4e-05,1.59811]
[1779657322690,51.08,76618.12,1.74,-0.02547,4e-05,1.59344]
[1779657327724,51.09,76617.29,1.74,-0.02552,4e-05,1.596]
[1779657332759,51.09,76617.09,1.74,-0.02545,4e-05,1.59121]
[1779657338801,51.1,76618.65,1.74,-0.0254,4e-05,1.58853]
[1779657343835,51.11,76618.93,1.74,-0.0254,4e-05,1.58862]
[1779657348871,51.11,76619.16,1.74,-0.02541,4e-05,1.5888]
[1779657353907,51.12,76619.76,1.74,-0.02539,4e-05,1.58816]
[1779657360396,51.13,76621.52,1.74,-0.02534,4e-05,1.58522]
[1779657365989,51.13,76621.79,1.74,-0.02534,4e-05,1.58534]
[1779657372032,51.14,76624.58,1.74,-0.02524,4e-05,1.57999]
[1779657377067,51.15,76624.0,1.74,-0.02528,4e-05,1.58204]
[1779657382102,51.15,76622.96,1.74,-0.02533,4e-05,1.5851]
[1779657389151,51.16,76619.51,1.74,-0.0255,4e-05,1.59379]
[1779657394187,51.17,76619.56,1.74,-0.02542,4e-05,1.58842]
[1779657399222,51.17,76619.79,1.74,-0.02543,4e-05,1.58857]
[1779657405265,51.18,76622.28,1.74,-0.02534,4e-05,1.58395]
[1779657410746,51.19,76622.42,1.74,-0.02534,4e-05,1.58433]
[1779657418354,51.2,76622.42,1.74,-0.02536,4e-05,1.58543]
[1779657424396,51.2,76622.32,1.74,-0.02538,4e-05,1.58647]
[1779657429431,51.21,76626.85,1.74,-0.0252,4e-05,1.5771]
[1779657434467,51.22,76626.29,1.74,-0.02524,4e-05,1.5791]
[1779657439502,51.22,76626.35,1.74,-0.02525,4e-05,1.57972]
[1779657444537,51.23,76626.05,1.74,-0.02528,4e-05,1.58114]
[1779657449572,51.23,76625.69,1.74,-0.02531,4e-05,1.58268]
[1779657454607,51.24,76625.55,1.74,-0.02524,4e-05,1.57784]
[1779657461112,51.25,76623.64,1.74,-0.02534,4e-05,1.58303]
[1779657462664,51.25,76616.67,1.74,-0.02565,4e-05,1.59892]
[1779657463671,51.25,76606.63,1.74,-0.02609,4e-05,1.62171]
[1779657471182,51.26,76606.88,1.74,-0.02609,4e-05,1.62167]
[1779657476763,51.26,76609.48,1.74,-0.02598,4e-05,1.61622]
[1779657482810,51.26,76610.4,1.74,-0.02595,4e-05,1.61459]
[1779657487848,51.27,76613.44,1.74,-0.02583,4e-05,1.6081]
[1779657492884,51.27,76613.61,1.74,-0.02583,4e-05,1.60811]
[1779657501392,51.28,76613.92,1.74,-0.02582,4e-05,1.60805]
[1779657506980,51.28,76614.49,1.74,-0.02581,4e-05,1.6071]
[1779657512017,51.28,76614.54,1.74,-0.02572,4e-05,1.60137]
[1779657517052,51.28,76615.44,1.74,-0.02569,4e-05,1.5997]
[1779657522087,51.29,76615.35,1.74,-0.0257,4e-05,1.60026]
[1779657527123,51.29,76614.42,1.74,-0.02575,4e-05,1.60271]
[1779657532157,51.29,76612.99,1.74,-0.02581,4e-05,1.60626]
[1779657538199,51.3,76611.81,1.74,-0.02587,4e-05,1.60924]
[1779657545250,51.3,76612.29,1.74,-0.02586,4e-05,1.60851]
[1779657550285,51.3,76615.83,1.74,-0.02571,4e-05,1.60082]
[1779657555320,51.3,76614.96,1.74,-0.02575,4e-05,1.60309]
[1779657560356,51.31,76613.12,1.74,-0.02584,4e-05,1.60754]
[1779657566396,51.31,76613.05,1.74,-0.02585,4e-05,1.60803]
[1779657572439,51.31,76613.49,1.74,-0.02575,4e-05,1.60148]
[1779657574458,51.31,76619.15,1.74,-0.0255,4e-05,1.58893]
[1779657579488,51.32,76626.85,1.74,-0.02518,4e-05,1.57229]
[1779657580495,51.32,76634.07,1.74,-0.02488,4e-05,1.55645]
[1779657585530,51.33,76634.95,1.74,-0.02485,4e-05,1.55527]
[1779657590565,51.33,76638.13,1.74,-0.02473,4e-05,1.54906]
[1779657595601,51.34,76641.99,1.74,-0.02459,4e-05,1.54148]
[1779657600636,51.35,76642.0,1.74,-0.02461,4e-05,1.54239]
[1779657605670,51.36,76638.0,1.74,-0.02479,4e-05,1.55206]
[1779657610706,51.36,76636.56,1.74,-0.02487,4e-05,1.5561]
[1779657615742,51.37,76629.96,1.74,-0.02517,4e-05,1.57154]
[1779657620776,51.38,76628.84,1.74,-0.02523,4e-05,1.57472]
[1779657629839,51.39,76630.27,1.74,-0.02519,4e-05,1.57276]
[1779657634916,51.39,76628.36,1.74,-0.0252,4e-05,1.57179]
[1779657639951,51.4,76628.93,1.74,-0.02518,4e-05,1.57118]
[1779657647003,51.41,76629.0,1.74,-0.0252,4e-05,1.57194]
[1779657650028,51.41,76622.7,1.74,-0.02548,4e-05,1.58635]
[1779657656069,51.42,76622.68,1.74,-0.02549,4e-05,1.58704]
[1779657661103,51.42,76620.16,1.74,-0.02561,4e-05,1.59321]
[1779657667147,51.43,76620.36,1.74,-0.02561,4e-05,1.59335]
[1779657672590,51.43,76620.99,1.74,-0.0256,4e-05,1.59254]
[1779657678226,51.44,76620.99,1.74,-0.02561,4e-05,1.59304]
[1779657684266,51.44,76619.85,1.74,-0.02567,4e-05,1.5962]
[1779657689301,51.44,76617.66,1.74,-0.02577,4e-05,1.60161]
[1779657695343,51.45,76617.85,1.74,-0.02568,4e-05,1.59581]
[1779657701388,51.46,76620.21,1.74,-0.02559,4e-05,1.59117]
[1779657710451,51.46,76620.23,1.74,-0.02561,4e-05,1.5921]
[1779657718506,51.47,76622.16,1.74,-0.02554,4e-05,1.58866]
[1779657723542,51.48,76620.93,1.74,-0.02561,4e-05,1.59197]
[1779657733609,51.49,76620.62,1.74,-0.02565,4e-05,1.59385]
[1779657738647,51.49,76619.29,1.74,-0.02571,4e-05,1.59737]
[1779657743681,51.5,76618.28,1.74,-0.02577,4e-05,1.60016]
[1779657751738,51.5,76617.84,1.74,-0.02571,4e-05,1.59602]
[1779657758787,51.51,76617.63,1.74,-0.02574,4e-05,1.59727]
[1779657764829,51.52,76617.65,1.74,-0.02575,4e-05,1.59788]
[1779657770871,51.52,76617.79,1.74,-0.02575,4e-05,1.59824]
[1779657775906,51.53,76617.43,1.74,-0.02578,4e-05,1.59959]
[1779657783376,51.53,76616.41,1.74,-0.02584,4e-05,1.60264]
[1779657788997,51.54,76616.61,1.74,-0.02584,4e-05,1.60281]
[1779657797055,51.54,76617.44,1.74,-0.02582,4e-05,1.6018]
[1779657802089,51.55,76617.67,1.74,-0.02582,4e-05,1.60181]
[1779657809138,51.56,76619.15,1.74,-0.02577,4e-05,1.59923]
[1779657819209,51.56,76618.9,1.74,-0.02571,4e-05,1.59488]
[1779657824243,51.57,76618.52,1.74,-0.02574,4e-05,1.59628]
[1779657830286,51.58,76618.17,1.74,-0.02577,4e-05,1.59774]
[1779657836327,51.58,76618.31,1.74,-0.02578,4e-05,1.59808]
[1779657842372,51.59,76616.59,1.74,-0.02586,4e-05,1.60258]
[1779657849420,51.59,76615.75,1.74,-0.02591,4e-05,1.60517]
[1779657856469,51.6,76615.7,1.74,-0.02593,4e-05,1.60597]
[1779657861504,51.6,76616.16,1.74,-0.02592,4e-05,1.60543]
[1779657866542,51.61,76619.42,1.74,-0.02578,4e-05,1.59852]
[1779657871577,51.61,76621.36,1.74,-0.02562,4e-05,1.58877]
[1779657876612,51.62,76622.19,1.74,-0.02559,4e-05,1.58749]
[1779657882654,51.62,76622.58,1.74,-0.02559,4e-05,1.58733]
[1779657887689,51.63,76621.88,1.74,-0.02563,4e-05,1.58947]
[1779657892724,51.63,76621.39,1.74,-0.02566,4e-05,1.59111]
[1779657898766,51.64,76618.27,1.74,-0.02581,4e-05,1.59877]
[1779657901008,51.64,76618.27,1.74,-0.02581,4e-05,1.59877]
[1779657901030,51.64,76613.34,1.74,-0.02603,4e-05,1.61003]
[1779657902982,51.64,76612.24,1.74,-0.02608,4e-05,1.61251]
[1779657903809,51.64,76600.34,1.74,-0.02661,4e-05,1.63965]
[1779657905818,51.64,76594.56,1.74,-0.02687,5e-05,1.65291]
[1779657908839,51.64,76588.41,1.74,-0.02715,5e-05,1.66706]
[1779657911861,51.64,76582.47,1.74,-0.02742,5e-05,1.68074]
[1779657916895,51.64,76582.36,1.74,-0.02742,5e-05,1.6808]
[1779657923944,51.63,76579.64,1.74,-0.02754,5e-05,1.68679]
[1779657928980,51.63,76578.4,1.74,-0.02759,5e-05,1.68939]
[1779657934015,51.63,76576.43,1.74,-0.02758,5e-05,1.68747]
[1779657939050,51.63,76576.6,1.74,-0.02757,5e-05,1.68677]
[1779657944510,51.62,76578.74,1.74,-0.02746,5e-05,1.68151]
[1779657950135,51.62,76577.08,1.74,-0.02753,5e-05,1.68504]
[1779657956178,51.62,76575.92,1.74,-0.02758,5e-05,1.68739]
[1779657961212,51.62,76575.05,1.74,-0.02761,5e-05,1.68912]
[1779657966247,51.61,76572.77,1.74,-0.02771,5e-05,1.69412]
[1779657971282,51.61,76569.5,1.74,-0.02786,5e-05,1.70139]
[1779657979342,51.6,76569.14,1.74,-0.02786,5e-05,1.70159]
[1779657984790,51.6,76569.7,1.74,-0.02783,5e-05,1.69987]
[1779657991423,51.6,76569.91,1.74,-0.02771,5e-05,1.69262]
[1779657997464,51.59,76569.89,1.74,-0.0277,5e-05,1.69224]
[1779658004931,51.59,76569.52,1.74,-0.02771,5e-05,1.69256]
[1779658015007,51.58,76569.06,1.74,-0.02772,5e-05,1.69296]
[1779658020624,51.58,76567.36,1.74,-0.02779,5e-05,1.69661]
[1779658025665,51.58,76567.08,1.74,-0.0278,5e-05,1.69693]
[1779658027679,51.58,76559.58,1.74,-0.02815,5e-05,1.71445]
[1779658032712,51.57,76560.02,1.74,-0.02812,5e-05,1.71292]
[1779658037747,51.57,76560.68,1.74,-0.02808,5e-05,1.7109]
[1779658043789,51.56,76561.29,1.74,-0.02804,5e-05,1.70891]
[1779658048825,51.56,76561.74,1.74,-0.02801,5e-05,1.7074]
[1779658055289,51.55,76562.12,1.74,-0.02788,5e-05,1.69969]
[1779658060909,51.55,76562.27,1.74,-0.02787,5e-05,1.69896]
[1779658066952,51.55,76562.67,1.74,-0.02784,5e-05,1.6975]
[1779658071985,51.54,76562.22,1.74,-0.02785,5e-05,1.69819]
[1779658077020,51.54,76563.2,1.74,-0.0278,5e-05,1.69552]
[1779658082058,51.54,76564.09,1.74,-0.02775,5e-05,1.69308]
[1779658088098,51.53,76564.19,1.74,-0.02774,5e-05,1.69244]
[1779658093132,51.53,76559.03,1.74,-0.02797,5e-05,1.70423]
[1779658099175,51.53,76555.22,1.74,-0.02814,5e-05,1.71264]
[1779658104210,51.52,76555.72,1.74,-0.02811,5e-05,1.71096]
[1779658109244,51.52,76552.46,1.74,-0.02825,5e-05,1.71816]
[1779658114280,51.51,76550.39,1.74,-0.02824,5e-05,1.71625]
[1779658119315,51.51,76546.17,1.74,-0.02843,5e-05,1.7257]
[1779658124350,51.5,76545.3,1.74,-0.02846,5e-05,1.72718]
[1779658129385,51.5,76544.29,1.74,-0.02849,5e-05,1.72901]
[1779658134420,51.49,76543.18,1.74,-0.02854,5e-05,1.73108]
[1779658135873,51.49,76529.23,1.74,-0.02921,5e-05,1.76452]
[1779658137440,51.49,76523.57,1.74,-0.02948,5e-05,1.77794]
[1779658139455,51.49,76517.15,1.74,-0.02979,5e-05,1.79321]
[1779658140461,51.48,76504.9,1.74,-0.03039,5e-05,1.8232]
[1779658145940,51.47,76497.41,1.74,-0.03074,5e-05,1.84042]
[1779658151539,51.35,76493.18,1.74,-0.03065,5e-05,1.83573]
[1779658156574,51.32,76493.84,1.74,-0.03054,5e-05,1.83006]
[1779658161609,51.31,76495.13,1.74,-0.03044,5e-05,1.82546]
[1779658168658,51.29,76495.84,1.74,-0.03037,5e-05,1.8218]
[1779658174166,51.28,76495.69,1.74,-0.03025,5e-05,1.81463]
[1779658180126,51.27,76491.27,1.74,-0.03045,5e-05,1.82411]
[1779658180194,51.27,76475.17,1.74,-0.03127,5e-05,1.86431]
[1779658180396,51.27,76475.17,1.74,-0.03127,5e-05,1.86431]
[1779658180766,51.27,76475.17,1.74,-0.03127,5e-05,1.86431]
[1779658181777,51.26,76437.43,1.74,-0.03326,5e-05,1.96101]
[1779658182782,51.23,76403.92,1.74,-0.03505,6e-05,2.04632]
[1779658183787,51.19,76387.21,1.74,-0.0359,6e-05,2.08646]
[1779658184794,51.12,76393.33,1.74,-0.03535,6e-05,2.06058]
[1779658185534,51.12,76393.33,1.74,-0.03535,6e-05,2.06058]
[1779658186007,51.12,76393.33,1.74,-0.03535,6e-05,2.06058]
[1779658186106,51.07,76405.87,1.74,-0.03451,6e-05,2.02041]
[1779658187611,51.03,76406.06,1.74,-0.03438,6e-05,2.01407]
[1779658187813,51.03,76415.11,1.74,-0.03387,6e-05,1.98983]
[1779658191843,51.02,76424.01,1.74,-0.03335,6e-05,1.96491]
[1779658192850,51.01,76431.13,1.74,-0.03295,5e-05,1.94577]
[1779658197887,51.0,76433.66,1.74,-0.03278,5e-05,1.93725]
[1779658201916,50.99,76439.77,1.74,-0.03242,5e-05,1.91989]
[1779658203929,50.98,76447.72,1.74,-0.03198,5e-05,1.89865]
[1779658206950,50.98,76453.32,1.74,-0.03166,5e-05,1.88327]
[1779658211985,50.96,76451.24,1.74,-0.03174,5e-05,1.88699]
[1779658217020,50.95,76447.4,1.74,-0.03191,5e-05,1.89522]
[1779658222055,50.94,76448.06,1.74,-0.03185,5e-05,1.89224]
[1779658227091,50.92,76447.9,1.74,-0.03182,5e-05,1.89083]
[1779658232128,50.91,76430.57,1.74,-0.03261,5e-05,1.92751]
[1779658233135,50.91,76420.43,1.74,-0.03316,5e-05,1.9538]
[1779658238170,50.9,76418.84,1.74,-0.03321,5e-05,1.95626]
[1779658243206,50.88,76415.38,1.74,-0.03337,6e-05,1.96404]
[1779658248240,50.87,76405.72,1.74,-0.03386,6e-05,1.98765]
[1779658253277,50.86,76404.26,1.74,-0.03392,6e-05,1.99049]
[1779658257309,50.83,76419.47,1.74,-0.03299,5e-05,1.9459]
[1779658258313,50.83,76430.53,1.74,-0.03239,5e-05,1.91658]
[1779658262342,50.82,76423.94,1.74,-0.03272,5e-05,1.93255]
[1779658267379,50.8,76426.26,1.74,-0.03256,5e-05,1.92501]
[1779658272864,50.79,76427.58,1.74,-0.03247,5e-05,1.92041]
[1779658272919,50.79,76440.62,1.74,-0.03176,5e-05,1.88605]
[1779658276891,50.78,76446.16,1.74,-0.03145,5e-05,1.87094]
[1779658282482,50.78,76446.23,1.74,-0.03142,5e-05,1.86972]
[1779658287516,50.77,76447.9,1.74,-0.03131,5e-05,1.86441]
[1779658292553,50.76,76451.61,1.74,-0.031,5e-05,1.8476]
[1779658297030,50.75,76461.01,1.74,-0.0305,5e-05,1.8229]
[1779658302621,50.74,76460.37,1.74,-0.0305,5e-05,1.82322]
[1779658307657,50.73,76460.89,1.74,-0.03045,5e-05,1.82063]
[1779658312695,50.72,76460.2,1.74,-0.03046,5e-05,1.82112]
[1779658317731,50.73,76459.54,1.74,-0.03052,5e-05,1.82415]
[1779658321758,50.74,76465.13,1.74,-0.03025,5e-05,1.81077]
[1779658327256,50.73,76468.73,1.74,-0.03004,5e-05,1.80042]
[1779658332836,50.72,76473.45,1.74,-0.02978,5e-05,1.78743]
[1779658337870,50.71,76470.19,1.74,-0.02992,5e-05,1.79472]
[1779658342906,50.71,76477.0,1.74,-0.02956,5e-05,1.77678]
[1779658347941,50.7,76479.69,1.74,-0.0294,5e-05,1.76911]
[1779658351113,50.69,76479.9,1.74,-0.02939,5e-05,1.76826]
[1779658351203,50.69,76468.67,1.74,-0.02985,5e-05,1.78972]
[1779658352982,50.7,76434.89,1.74,-0.03162,5e-05,1.876]
[1779658353823,50.7,76434.89,1.74,-0.03162,5e-05,1.876]
[1779658353993,50.7,76436.5,1.74,-0.03153,5e-05,1.87185]
[1779658359021,50.72,76439.94,1.74,-0.0314,5e-05,1.86532]
[1779658364058,50.73,76439.88,1.74,-0.03144,5e-05,1.86745]
[1779658365750,50.74,76440.4,1.74,-0.03142,5e-05,1.86644]
[1779658371106,50.75,76441.06,1.74,-0.03142,5e-05,1.86639]
[1779658377148,50.77,76441.16,1.74,-0.03146,5e-05,1.86841]
[1779658382184,50.78,76442.18,1.74,-0.03144,5e-05,1.86742]
[1779658387218,50.79,76435.4,1.74,-0.03182,5e-05,1.88614]
[1779658389643,50.8,76435.07,1.74,-0.03186,5e-05,1.88787]
[1779658395274,50.81,76432.34,1.74,-0.03204,5e-05,1.8966]
[1779658400308,50.82,76433.48,1.74,-0.032,5e-05,1.89475]
[1779658405345,50.83,76428.77,1.74,-0.03228,5e-05,1.90835]
[1779658407359,50.83,76414.21,1.74,-0.03309,5e-05,1.94724]
[1779658411385,50.89,76405.29,1.74,-0.03363,6e-05,1.97172]
[1779658412168,50.89,76405.29,1.74,-0.03363,6e-05,1.97172]
[1779658415414,50.91,76399.04,1.74,-0.03402,6e-05,1.99055]
[1779658420105,50.92,76399.92,1.74,-0.03401,6e-05,1.98976]
[1779658420513,50.93,76399.84,1.74,-0.03403,6e-05,1.99101]
[1779658421488,50.96,76382.03,1.74,-0.03514,6e-05,2.04349]
[1779658421828,50.96,76382.03,1.74,-0.03514,6e-05,2.04349]
[1779658422489,50.99,76369.4,1.74,-0.03595,6e-05,2.08185]
[1779658424485,51.02,76369.62,1.74,-0.03602,6e-05,2.08488]
[1779658424503,51.05,76367.71,1.74,-0.0362,6e-05,2.09363]
[1779658424720,51.05,76367.71,1.74,-0.0362,6e-05,2.09363]
[1779658424778,51.05,76367.63,1.74,-0.03621,6e-05,2.09385]
[1779658427480,51.1,76367.63,1.74,-0.03635,6e-05,2.10051]
[1779658427542,51.12,76368.25,1.74,-0.03638,6e-05,2.102]
[1779658432561,51.24,76369.31,1.74,-0.03663,6e-05,2.11408]
[1779658435580,51.28,76380.85,1.74,-0.03608,6e-05,2.08807]
[1779658437593,51.28,76384.62,1.74,-0.03586,6e-05,2.07805]
[1779658441622,51.3,76390.23,1.74,-0.03557,6e-05,2.06444]
[1779658444646,51.3,76396.63,1.74,-0.03522,6e-05,2.04779]
[1779658449678,51.32,76397.49,1.74,-0.03522,6e-05,2.04777]
[1779658454713,51.33,76400.96,1.74,-0.03505,6e-05,2.03994]
[1779658459747,51.35,76399.97,1.74,-0.03516,6e-05,2.04505]
[1779658460754,51.36,76389.91,1.74,-0.03575,6e-05,2.07276]
[1779658465790,51.37,76386.45,1.74,-0.03599,6e-05,2.08391]
[1779658470825,51.38,76386.08,1.74,-0.03604,6e-05,2.08623]
[1779658473014,51.38,76386.17,1.74,-0.03592,6e-05,2.07931]
[1779658474179,51.39,76385.06,1.74,-0.03601,6e-05,2.08331]
[1779658474421,51.39,76385.06,1.74,-0.03601,6e-05,2.08331]
[1779658474481,51.39,76384.98,1.74,-0.03601,6e-05,2.08353]
[1779658475862,51.39,76375.32,1.74,-0.0366,6e-05,2.11077]
[1779658476870,51.39,76382.44,1.74,-0.03618,6e-05,2.09141]
[1779658478045,51.39,76382.44,1.74,-0.03618,6e-05,2.09141]
[1779658478180,51.39,76382.44,1.74,-0.03618,6e-05,2.09141]
[1779658478254,51.4,76381.75,1.74,-0.03623,6e-05,2.09361]
[1779658479538,51.4,76381.75,1.74,-0.03623,6e-05,2.09361]
[1779658479575,51.4,76312.97,1.74,-0.04047,6e-05,2.2894]
[1779658480907,51.4,76295.68,1.74,-0.04159,7e-05,2.34022]
[1779658481914,51.39,76310.04,1.74,-0.04064,6e-05,2.29692]
[1779658486462,51.39,76306.02,1.74,-0.04087,6e-05,2.3076]
[1779658486559,51.38,76305.12,1.74,-0.04091,6e-05,2.30919]
[1779658486754,51.38,76305.12,1.74,-0.04091,6e-05,2.30919]
[1779658486765,51.38,76305.12,1.74,-0.04091,6e-05,2.30919]
[1779658486950,51.38,76305.12,1.74,-0.04091,6e-05,2.30919]
[1779658487703,51.38,76305.12,1.74,-0.04091,6e-05,2.30919]
[1779658489987,51.37,76316.1,1.74,-0.04017,6e-05,2.27547]
[1779658491999,51.37,76324.49,1.74,-0.03964,6e-05,2.25125]
[1779658497159,51.38,76323.15,1.74,-0.03975,6e-05,2.25642]
[1779658497241,51.38,76322.8,1.74,-0.03978,6e-05,2.25771]
[1779658501939,51.39,76324.27,1.74,-0.0397,6e-05,2.25443]
[1779658502080,51.39,76324.27,1.74,-0.0397,6e-05,2.25443]
[1779658502676,51.39,76324.27,1.74,-0.0397,6e-05,2.25443]
[1779658502698,51.39,76324.27,1.74,-0.0397,6e-05,2.25443]
[1779658502708,51.39,76308.96,1.74,-0.04069,6e-05,2.29911]
[1779658505758,51.38,76298.53,1.74,-0.04134,7e-05,2.32879]
[1779658506107,51.4,76298.03,1.74,-0.04144,7e-05,2.33318]
[1779658507465,51.4,76298.03,1.74,-0.04144,7e-05,2.33318]
[1779658507492,51.44,76294.07,1.74,-0.04182,7e-05,2.3505]
[1779658510027,51.42,76289.46,1.74,-0.04207,7e-05,2.36154]
[1779658510230,51.4,76285.45,1.74,-0.04227,7e-05,2.37066]
[1779658511150,51.4,76255.61,1.74,-0.0443,7e-05,2.4611]
[1779658512155,51.4,76207.91,1.74,-0.04769,7e-05,2.60961]
[1779658515181,51.29,76227.86,1.74,-0.0459,7e-05,2.53155]
[1779658515941,51.29,76227.86,1.74,-0.0459,7e-05,2.53155]
[1779658516189,51.26,76236.17,1.74,-0.04522,7e-05,2.50151]
[1779658520331,51.18,76231.76,1.74,-0.0453,7e-05,2.50491]
[1779658522539,51.13,76231.37,1.74,-0.04516,7e-05,2.49884]
[1779658522581,51.13,76231.37,1.74,-0.04516,7e-05,2.49884]
[1779658522638,51.11,76239.1,1.74,-0.04454,7e-05,2.47126]
[1779658523327,51.11,76239.1,1.74,-0.04454,7e-05,2.47126]
[1779658523370,51.11,76239.1,1.74,-0.04454,7e-05,2.47126]
[1779658523397,51.08,76247.19,1.74,-0.0439,7e-05,2.44281]
[1779658525252,51.04,76254.96,1.74,-0.04323,7e-05,2.41332]
[1779658527265,51.01,76263.41,1.74,-0.04257,7e-05,2.38341]
[1779658531297,50.99,76246.38,1.74,-0.04353,7e-05,2.42457]
[1779658532633,50.99,76246.38,1.74,-0.04353,7e-05,2.42457]
[1779658532664,50.99,76198.57,1.74,-0.04693,7e-05,2.57406]
[1779658534316,50.92,76179.43,1.74,-0.04814,7e-05,2.62648]
[1779658536662,50.88,76177.98,1.74,-0.04813,7e-05,2.62571]
[1779658536714,50.86,76192.13,1.74,-0.04701,7e-05,2.5774]
[1779658542372,50.78,76188.3,1.74,-0.04703,7e-05,2.57807]
[1779658545061,50.75,76188.99,1.74,-0.0469,7e-05,2.57222]
[1779658545179,50.75,76188.99,1.74,-0.0469,7e-05,2.57222]
[1779658545393,50.74,76189.93,1.74,-0.04679,7e-05,2.56747]
[1779658548103,50.72,76188.27,1.74,-0.04684,7e-05,2.5695]
[1779658548600,50.72,76188.27,1.74,-0.04684,7e-05,2.5695]
[1779658548650,50.71,76175.29,1.74,-0.04776,7e-05,2.60962]
[1779658550589,50.69,76175.29,1.74,-0.04771,7e-05,2.60757]
[1779658550680,50.68,76186.09,1.74,-0.04686,7e-05,2.57057]
[1779658553746,50.65,76187.17,1.74,-0.0467,7e-05,2.56361]
[1779658553778,50.64,76188.15,1.74,-0.0466,7e-05,2.55896]
[1779658555475,50.62,76159.01,1.74,-0.04871,8e-05,2.65049]
[1779658556926,50.6,76157.58,1.74,-0.04875,8e-05,2.65233]
[1779658557494,50.58,76156.12,1.74,-0.0488,8e-05,2.65423]
[1779658562529,50.48,76162.95,1.74,-0.04796,8e-05,2.61795]
[1779658564959,50.45,76162.93,1.74,-0.04785,8e-05,2.61337]
[1779658565552,50.43,76163.44,1.74,-0.04776,8e-05,2.60944]
[1779658570694,50.37,76163.59,1.74,-0.04756,7e-05,2.60035]
[1779658570794,50.37,76180.41,1.74,-0.04631,7e-05,2.54607]
[1779658572633,50.36,76187.29,1.74,-0.04576,7e-05,2.52206]
[1779658573639,50.36,76195.09,1.74,-0.04519,7e-05,2.49697]
[1779658576344,50.35,76200.19,1.74,-0.04482,7e-05,2.48046]
[1779658576641,50.35,76201.82,1.74,-0.04469,7e-05,2.47506]
[1779658577036,50.35,76201.82,1.74,-0.04469,7e-05,2.47506]
[1779658577650,50.35,76201.82,1.74,-0.04469,7e-05,2.47506]
[1779658577664,50.35,76160.47,1.74,-0.04772,8e-05,2.6072]
[1779658580536,50.35,76160.54,1.74,-0.04769,8e-05,2.60614]
[1779658580666,50.34,76160.05,1.74,-0.04772,8e-05,2.60726]
[1779658585874,50.32,76156.13,1.74,-0.04795,8e-05,2.61743]
[1779658586572,50.32,76155.4,1.74,-0.04798,8e-05,2.61875]
[1779658586741,50.32,76155.08,1.74,-0.04801,8e-05,2.61969]
[1779658587717,50.31,76075.99,1.74,-0.05427,8e-05,2.88518]
[1779658587980,50.31,76075.99,1.74,-0.05427,8e-05,2.88518]
[1779658588661,50.31,76075.99,1.74,-0.05427,8e-05,2.88518]
[1779658588762,50.31,76087.57,1.74,-0.05331,8e-05,2.84513]
[1779658588966,50.31,76087.57,1.74,-0.05331,8e-05,2.84513]
[1779658589731,50.25,76087.57,1.74,-0.0531,8e-05,2.83648]
[1779658594670,50.03,76087.97,1.74,-0.05219,8e-05,2.79532]
[1779658594883,50.03,76087.97,1.74,-0.05219,8e-05,2.79532]
[1779658594769,49.98,76090.48,1.74,-0.05181,8e-05,2.7793]
[1779658595777,49.93,76108.49,1.74,-0.0502,8e-05,2.71108]
[1779658596792,49.87,76127.28,1.74,-0.04853,8e-05,2.63969]
[1779658597206,49.87,76127.28,1.74,-0.04853,8e-05,2.63969]
[1779658597395,49.87,76127.28,1.74,-0.04853,8e-05,2.63969]
[1779658597791,49.87,76135.06,1.74,-0.04792,8e-05,2.61311]
[1779658598051,49.87,76135.06,1.74,-0.04792,8e-05,2.61311]
[1779658598799,49.86,76133.5,1.74,-0.04802,8e-05,2.61739]
[1779658599177,49.86,76133.5,1.74,-0.04802,8e-05,2.61739]
[1779658599191,49.86,76133.5,1.74,-0.04802,8e-05,2.61739]
[1779658599804,49.85,76130.49,1.74,-0.04823,8e-05,2.62647]
[1779658603176,49.81,76132.96,1.74,-0.0479,8e-05,2.61203]
[1779658607865,49.78,76141.36,1.74,-0.04716,8e-05,2.58016]
[1779658612898,49.78,76151.84,1.74,-0.04638,7e-05,2.54606]
[1779658617935,49.78,76154.85,1.74,-0.04614,7e-05,2.53584]
[1779658622979,49.77,76156.81,1.74,-0.04598,7e-05,2.52854]
[1779658624085,49.77,76156.81,1.74,-0.04598,7e-05,2.52854]
[1779658624176,49.77,76156.81,1.74,-0.04598,7e-05,2.52854]
[1779658624440,49.77,76156.81,1.74,-0.04598,7e-05,2.52854]
[1779658624457,49.77,76140.51,1.74,-0.04719,8e-05,2.58152]
[1779658626612,49.77,76140.51,1.74,-0.04719,8e-05,2.58152]
[1779658626841,49.77,76140.51,1.74,-0.04719,8e-05,2.58152]
[1779658626710,49.77,76118.19,1.74,-0.04889,8e-05,2.65496]
[1779658627034,49.77,76118.19,1.74,-0.04889,8e-05,2.65496]
[1779658629785,49.76,76138.16,1.74,-0.04735,8e-05,2.58823]
[1779658631074,49.76,76147.03,1.74,-0.04668,7e-05,2.5591]
[1779658633721,49.76,76145.05,1.74,-0.04682,8e-05,2.56537]
[1779658633816,49.76,76147.33,1.74,-0.04665,7e-05,2.55783]
[1779658634770,49.76,76147.33,1.74,-0.04665,7e-05,2.55783]
[1779658634833,49.76,76122.38,1.74,-0.04854,8e-05,2.63984]
[1779658635939,49.76,76122.38,1.74,-0.04854,8e-05,2.63984]
[1779658636828,49.76,76099.88,1.74,-0.05029,8e-05,2.71476]
[1779658637441,49.76,76099.88,1.74,-0.05029,8e-05,2.71476]
[1779658637452,49.75,76071.15,1.74,-0.05259,8e-05,2.81203]
[1779658638643,49.75,76071.15,1.74,-0.05259,8e-05,2.81203]
[1779658638737,49.73,76042.14,1.74,-0.05497,9e-05,2.91093]
[1779658639554,49.7,76048.66,1.74,-0.05432,8e-05,2.88386]
[1779658640183,49.7,76048.66,1.74,-0.05432,8e-05,2.88386]
[1779658640775,49.7,76048.66,1.74,-0.05432,8e-05,2.88386]
[1779658640791,49.7,76048.66,1.74,-0.05432,8e-05,2.88386]
[1779658640800,49.65,76047.6,1.74,-0.0542,8e-05,2.87891]
[1779658641292,49.65,76047.6,1.74,-0.0542,8e-05,2.87891]
[1779658641397,49.59,76060.99,1.74,-0.05287,8e-05,2.8235]
[1779658643222,49.59,76060.99,1.74,-0.05287,8e-05,2.8235]
[1779658643531,49.59,76060.99,1.74,-0.05287,8e-05,2.8235]
[1779658643641,49.49,76091.67,1.74,-0.05003,8e-05,2.70305]
[1779658644730,49.49,76091.67,1.74,-0.05003,8e-05,2.70305]
[1779658644760,49.49,76091.67,1.74,-0.05003,8e-05,2.70305]
[1779658644771,49.45,76105.34,1.74,-0.04882,8e-05,2.65112]
[1779658645232,49.45,76105.34,1.74,-0.04882,8e-05,2.65112]
[1779658645297,49.45,76101.98,1.74,-0.04908,8e-05,2.66241]
[1779658646173,49.45,76101.98,1.74,-0.04908,8e-05,2.66241]
[1779658646270,49.44,76105.81,1.74,-0.04877,8e-05,2.64904]
[1779658648234,49.44,76095.24,1.74,-0.0496,8e-05,2.68452]
[1779658649649,49.43,76105.05,1.74,-0.04879,8e-05,2.65002]
[1779658652623,49.42,76108.8,1.74,-0.04831,8e-05,2.62731]
[1779658657369,49.41,76108.71,1.74,-0.04831,8e-05,2.62736]
[1779658657478,49.41,76108.71,1.74,-0.04831,8e-05,2.62736]
[1779658657511,49.41,76122.64,1.74,-0.04724,8e-05,2.58101]
[1779658660261,49.41,76118.22,1.74,-0.04758,8e-05,2.59572]
[1779658660354,49.41,76117.71,1.74,-0.04762,8e-05,2.59741]
[1779658661398,49.41,76088.26,1.74,-0.04992,8e-05,2.69628]
[1779658662752,49.41,76071.32,1.74,-0.05129,8e-05,2.75418]
[1779658664365,49.4,76056.5,1.74,-0.05245,8e-05,2.80309]
[1779658669731,49.33,76059.26,1.74,-0.05198,8e-05,2.78311]
[1779658669770,49.29,76077.87,1.74,-0.05032,8e-05,2.71279]
[1779658671706,49.29,76077.87,1.74,-0.05032,8e-05,2.71279]
[1779658671821,49.29,76077.87,1.74,-0.05032,8e-05,2.71279]
[1779658671923,49.28,76084.05,1.74,-0.04981,8e-05,2.69127]
[1779658673701,49.28,76084.05,1.74,-0.04981,8e-05,2.69127]
[1779658673801,49.28,76087.24,1.74,-0.04955,8e-05,2.68005]
[1779658676449,49.28,76102.59,1.74,-0.04833,8e-05,2.62787]
[1779658679876,49.28,76107.81,1.74,-0.04792,8e-05,2.6102]
[1779658680989,49.28,76107.81,1.74,-0.04792,8e-05,2.6102]
[1779658681026,49.27,76116.99,1.74,-0.04722,8e-05,2.57964]
[1779658681102,49.27,76116.99,1.74,-0.04722,8e-05,2.57964]
[1779658681524,49.27,76116.99,1.74,-0.04722,8e-05,2.57964]
[1779658682531,49.27,76150.29,1.74,-0.04473,7e-05,2.47088]
[1779658683556,49.28,76159.02,1.74,-0.0441,7e-05,2.44305]
[1779658684549,49.28,76153.91,1.74,-0.04447,7e-05,2.45963]
[1779658687579,49.28,76159.59,1.74,-0.04408,7e-05,2.44238]
[1779658691600,49.29,76164.03,1.74,-0.04376,7e-05,2.42842]
[1779658693613,49.28,76169.0,1.74,-0.0434,7e-05,2.41237]
[1779658697905,49.28,76173.06,1.74,-0.04311,7e-05,2.39918]
[1779658697946,49.28,76173.06,1.74,-0.04311,7e-05,2.39918]
[1779658698045,49.28,76179.47,1.74,-0.04265,7e-05,2.37891]
[1779658700400,49.28,76182.69,1.74,-0.04242,7e-05,2.36866]
[1779658700665,49.28,76182.69,1.74,-0.04242,7e-05,2.3686]
[1779658703685,49.28,76190.67,1.74,-0.04186,7e-05,2.34358]
[1779658707712,49.28,76198.98,1.74,-0.04129,7e-05,2.31783]
[1779658712747,49.28,76200.09,1.74,-0.04109,7e-05,2.3071]
[1779658717781,49.28,76205.14,1.74,-0.04076,7e-05,2.29186]
[1779658718320,49.28,76205.14,1.74,-0.04076,7e-05,2.29186]
[1779658718887,49.28,76205.14,1.74,-0.04076,7e-05,2.29186]
[1779658718988,49.28,76199.82,1.74,-0.04112,7e-05,2.30827]
[1779658719552,49.28,76199.82,1.74,-0.04112,7e-05,2.30827]
[1779658719797,49.28,76199.7,1.74,-0.04113,7e-05,2.30873]
[1779658720803,49.28,76189.42,1.74,-0.04184,7e-05,2.34057]
[1779658722690,49.28,76189.54,1.74,-0.04183,7e-05,2.3402]
[1779658722817,49.28,76190.09,1.74,-0.04179,7e-05,2.33849]
[1779658724471,49.28,76190.42,1.74,-0.04177,7e-05,2.33746]
[1779658724486,49.28,76190.42,1.74,-0.04177,7e-05,2.33746]
[1779658724831,49.28,76190.92,1.74,-0.04173,7e-05,2.33591]
[1779658729865,49.28,76186.61,1.74,-0.04203,7e-05,2.34929]
[1779658732888,49.28,76179.43,1.74,-0.04253,7e-05,2.37164]
[1779658735908,49.28,76185.17,1.74,-0.04213,7e-05,2.35349]
[1779658740943,49.28,76188.96,1.74,-0.04186,7e-05,2.3415]
[1779658744971,49.28,76194.34,1.74,-0.04149,7e-05,2.32486]
[1779658750011,49.28,76196.68,1.74,-0.04133,7e-05,2.31775]
[1779658754037,49.28,76187.71,1.74,-0.04195,7e-05,2.34559]
[1779658756049,49.28,76174.49,1.74,-0.04288,7e-05,2.38691]
[1779658761094,49.28,76173.21,1.74,-0.04297,7e-05,2.39103]
[1779658763106,49.28,76156.43,1.74,-0.04418,7e-05,2.44458]
[1779658766993,49.28,76152.02,1.74,-0.0445,7e-05,2.45889]
[1779658768776,49.28,76152.66,1.74,-0.04446,7e-05,2.45702]
[1779658769359,49.29,76160.65,1.74,-0.04388,7e-05,2.43167]
[1779658770563,49.29,76166.57,1.74,-0.04346,7e-05,2.41299]
[1779658773175,49.29,76169.68,1.74,-0.04312,7e-05,2.39583]
[1779658778211,49.28,76163.65,1.74,-0.04354,7e-05,2.41443]
[1779658779393,49.28,76163.65,1.74,-0.04354,7e-05,2.41443]
[1779658779411,49.28,76157.23,1.74,-0.044,7e-05,2.43471]
[1779658780633,49.29,76143.47,1.74,-0.045,7e-05,2.47906]
[1779658786277,49.29,76142.89,1.74,-0.04506,7e-05,2.4816]
[1779658791313,49.29,76144.63,1.74,-0.04495,7e-05,2.47654]
[1779658793326,49.29,76136.98,1.74,-0.04552,7e-05,2.50146]
[1779658796015,49.3,76136.83,1.74,-0.04553,7e-05,2.50201]
[1779658796716,49.3,76136.8,1.74,-0.04553,7e-05,2.50218]
[1779658796785,49.3,76144.91,1.74,-0.04493,7e-05,2.476]
[1779658797224,49.3,76144.91,1.74,-0.04493,7e-05,2.476]
[1779658798490,49.3,76144.91,1.74,-0.04494,7e-05,2.47611]
[1779658804658,49.3,76141.33,1.74,-0.04521,7e-05,2.48827]
[1779658804716,49.3,76149.44,1.74,-0.04462,7e-05,2.46221]
[1779658806419,49.3,76158.98,1.74,-0.04394,7e-05,2.43199]
[1779658811456,49.31,76159.21,1.74,-0.04394,7e-05,2.43215]
[1779658812462,49.31,76145.59,1.74,-0.04493,7e-05,2.47591]
[1779658816808,49.31,76144.69,1.74,-0.04501,7e-05,2.47911]
[1779658823499,49.32,76142.52,1.74,-0.04518,7e-05,2.48669]
[1779658823824,49.32,76149.42,1.74,-0.04468,7e-05,2.46463]
[1779658825559,49.32,76164.59,1.74,-0.04359,7e-05,2.41653]
[1779658830991,49.32,76167.9,1.74,-0.04334,7e-05,2.40545]
[1779658836637,49.32,76169.57,1.74,-0.0431,7e-05,2.393]
[1779658841674,49.32,76169.96,1.74,-0.04309,7e-05,2.39254]
[1779658847016,49.33,76170.44,1.74,-0.04307,7e-05,2.39165]
[1779658851130,49.33,76183.76,1.74,-0.04215,7e-05,2.35067]
[1779658851735,49.33,76183.76,1.74,-0.04215,7e-05,2.35067]
[1779658851816,49.33,76194.94,1.74,-0.04138,7e-05,2.31601]
[1779658852495,49.33,76194.94,1.74,-0.04138,7e-05,2.31601]
[1779658852759,49.33,76194.94,1.74,-0.04138,7e-05,2.31597]
[1779658853766,49.33,76220.55,1.74,-0.03965,7e-05,2.2379]
[1779658854610,49.33,76220.55,1.74,-0.03965,7e-05,2.2379]
[1779658855168,49.34,76232.21,1.74,-0.03888,7e-05,2.20308]
[1779658858302,49.34,76231.21,1.74,-0.03896,7e-05,2.20667]
[1779658861204,49.35,76215.11,1.74,-0.04004,7e-05,2.25583]
[1779658862638,49.35,76215.11,1.74,-0.04004,7e-05,2.25583]
[1779658862830,49.35,76214.56,1.74,-0.04008,7e-05,2.25762]
[1779658867864,49.35,76214.26,1.74,-0.04012,7e-05,2.25916]
[1779658872898,49.36,76213.33,1.74,-0.04019,7e-05,2.26262]
[1779658877934,49.36,76212.34,1.74,-0.04027,7e-05,2.26626]
[1779658882969,49.36,76214.1,1.74,-0.04017,7e-05,2.26157]
[1779658888005,49.37,76212.36,1.74,-0.0403,7e-05,2.26752]
[1779658893039,49.37,76211.53,1.74,-0.04025,7e-05,2.26332]
[1779658897068,49.38,76221.57,1.74,-0.03959,7e-05,2.23353]
[1779658899598,49.38,76226.35,1.74,-0.03928,7e-05,2.21957]
[1779658900088,49.38,76228.68,1.74,-0.03914,7e-05,2.21281]
[1779658904121,49.39,76233.85,1.74,-0.03882,7e-05,2.19834]
[1779658906313,49.39,76234.56,1.74,-0.03878,7e-05,2.19671]
[1779658906355,49.39,76234.56,1.74,-0.03878,7e-05,2.19671]
[1779658907141,49.39,76242.35,1.74,-0.03828,6e-05,2.17387]
[1779658908366,49.4,76245.71,1.74,-0.03807,6e-05,2.16425]
[1779658909079,49.4,76245.71,1.74,-0.03807,6e-05,2.16425]
[1779658909261,49.4,76252.57,1.74,-0.03765,6e-05,2.14471]
[1779658915200,49.42,76254.71,1.74,-0.03756,6e-05,2.14047]
[1779658918221,49.42,76248.33,1.74,-0.03798,6e-05,2.16016]
[1779658923253,49.43,76250.78,1.74,-0.03786,6e-05,2.15451]
[1779658928288,49.45,76249.26,1.74,-0.03799,6e-05,2.16066]
[1779658929416,49.45,76249.26,1.74,-0.03799,6e-05,2.16066]
[1779658930729,49.47,76236.72,1.74,-0.03888,7e-05,2.20107]
[1779658933728,49.53,76230.62,1.74,-0.03944,7e-05,2.22672]
[1779658934548,49.53,76230.62,1.74,-0.03944,7e-05,2.22672]
[1779658935015,49.53,76230.62,1.74,-0.03944,7e-05,2.22672]
[1779658936609,49.56,76230.33,1.74,-0.03955,7e-05,2.23197]
[1779658938665,49.56,76229.53,1.74,-0.03961,7e-05,2.23479]
[1779658938683,49.56,76224.2,1.74,-0.03997,7e-05,2.25101]
[1779658941766,49.57,76218.75,1.74,-0.04035,7e-05,2.26799]
[1779658946422,49.57,76211.2,1.74,-0.04087,7e-05,2.29165]
[1779658949526,49.57,76209.72,1.74,-0.04098,7e-05,2.29638]
[1779658949810,49.57,76189.69,1.74,-0.04235,7e-05,2.35809]
[1779658951114,49.57,76176.1,1.74,-0.04318,7e-05,2.39309]
[1779658953027,49.57,76175.46,1.74,-0.04323,7e-05,2.39502]
[1779658953128,49.57,76174.64,1.74,-0.04328,7e-05,2.39754]
[1779658958512,49.57,76173.0,1.74,-0.04339,7e-05,2.40229]
[1779658961910,49.57,76166.32,1.74,-0.04386,7e-05,2.423]
[1779658962838,49.57,76166.32,1.74,-0.04386,7e-05,2.423]
[1779658963138,49.57,76164.85,1.74,-0.04396,7e-05,2.42754]
[1779658964018,49.57,76164.85,1.74,-0.04396,7e-05,2.42754]
[1779658964057,49.56,76132.5,1.74,-0.04634,8e-05,2.5314]
[1779658964558,49.56,76132.5,1.74,-0.04634,8e-05,2.5314]
[1779658965794,49.56,76132.5,1.74,-0.04634,8e-05,2.5314]
[1779658965795,49.56,76118.51,1.74,-0.04738,8e-05,2.57658]
[1779658971585,49.56,76115.74,1.74,-0.0476,8e-05,2.58577]
[1779658971995,49.56,76115.25,1.74,-0.04763,8e-05,2.58741]
[1779658977379,49.56,76114.92,1.74,-0.04766,8e-05,2.58854]
[1779658978656,49.56,76124.35,1.74,-0.04694,8e-05,2.55754]
[1779658980418,49.56,76127.58,1.74,-0.0467,8e-05,2.54702]
[1779658985708,49.57,76130.69,1.74,-0.04648,8e-05,2.53737]
[1779658990605,49.57,76131.36,1.74,-0.04643,8e-05,2.53555]
[1779658994994,49.57,76133.81,1.74,-0.04626,7e-05,2.52794]
[1779658995147,49.57,76133.81,1.74,-0.04626,7e-05,2.52794]
[1779658996784,49.57,76122.59,1.74,-0.04711,8e-05,2.56494]
[1779658999805,49.57,76116.53,1.74,-0.04758,8e-05,2.58499]
[1779659004841,49.57,76114.93,1.74,-0.0477,8e-05,2.59031]
[1779659007862,49.57,76103.37,1.74,-0.04859,8e-05,2.62866]
[1779659009737,49.57,76101.47,1.74,-0.04874,8e-05,2.63494]
[1779659011434,49.57,76101.65,1.74,-0.04872,8e-05,2.6342]
[1779659011939,49.57,76100.3,1.74,-0.04869,8e-05,2.6307]
[1779659014912,49.57,76093.82,1.74,-0.0492,8e-05,2.6522]
[1779659017965,49.57,76090.83,1.74,-0.04943,8e-05,2.66206]
[1779659018094,49.57,76090.83,1.74,-0.04943,8e-05,2.66206]
[1779659018143,49.57,76090.83,1.74,-0.04943,8e-05,2.66206]
[1779659018165,49.57,76096.71,1.74,-0.04896,8e-05,2.64219]
[1779659019245,49.57,76096.71,1.74,-0.04896,8e-05,2.64219]
[1779659019266,49.57,76116.26,1.74,-0.04744,8e-05,2.57706]
[1779659020078,49.57,76116.26,1.74,-0.04744,8e-05,2.57706]
[1779659020098,49.57,76117.67,1.74,-0.04733,8e-05,2.57233]
[1779659024252,49.57,76119.65,1.74,-0.04718,8e-05,2.56589]
[1779659024349,49.57,76118.41,1.74,-0.04728,8e-05,2.57001]
[1779659024994,49.57,76118.41,1.74,-0.04728,8e-05,2.57001]
[1779659029017,49.57,76123.98,1.74,-0.04686,8e-05,2.55189]
[1779659031031,49.57,76131.3,1.74,-0.04631,8e-05,2.5281]
[1779659033995,49.57,76134.5,1.74,-0.04608,7e-05,2.51789]
[1779659033996,49.57,76134.5,1.74,-0.04608,7e-05,2.51789]
[1779659034088,49.57,76133.54,1.74,-0.04615,7e-05,2.52112]
[1779659034943,49.57,76133.54,1.74,-0.04615,7e-05,2.52112]
[1779659035067,49.57,76117.3,1.74,-0.04738,8e-05,2.57439]
[1779659036071,49.57,76085.44,1.74,-0.04987,8e-05,2.6808]
[1779659037974,49.57,76086.83,1.74,-0.04975,8e-05,2.67595]
[1779659038084,49.57,76088.95,1.74,-0.04958,8e-05,2.66866]
[1779659041261,49.57,76089.28,1.74,-0.04955,8e-05,2.66729]
[1779659041426,49.57,76086.53,1.74,-0.04977,8e-05,2.67645]
[1779659042561,49.57,76086.53,1.74,-0.04976,8e-05,2.6763]
[1779659045478,49.56,76088.58,1.74,-0.04959,8e-05,2.66892]
[1779659046140,49.56,76087.34,1.74,-0.04968,8e-05,2.67297]
[1779659051174,49.56,76086.38,1.74,-0.04974,8e-05,2.67548]
[1779659055145,49.55,76083.66,1.74,-0.04995,8e-05,2.68423]
[1779659055247,49.55,76076.03,1.74,-0.05056,8e-05,2.70998]
[1779659056714,49.55,76076.03,1.74,-0.05055,8e-05,2.70982]
[1779659056844,49.55,76076.03,1.74,-0.05055,8e-05,2.70982]
[1779659057221,49.54,76060.49,1.74,-0.05177,8e-05,2.76104]
[1779659058226,49.52,76053.44,1.74,-0.05229,8e-05,2.78256]
[1779659060268,49.5,76053.02,1.74,-0.05225,8e-05,2.78083]
[1779659060364,49.48,76052.07,1.74,-0.05225,8e-05,2.78097]
[1779659062532,49.43,76051.8,1.74,-0.05213,8e-05,2.77568]
[1779659063264,49.41,76051.86,1.74,-0.05205,8e-05,2.77245]
[1779659063985,49.41,76051.86,1.74,-0.05205,8e-05,2.77245]
[1779659064065,49.41,76051.86,1.74,-0.05205,8e-05,2.77245]
[1779659064279,49.39,76044.81,1.74,-0.05256,8e-05,2.79398]
[1779659067297,49.32,76055.19,1.74,-0.05147,8e-05,2.74806]
[1779659068168,49.32,76055.19,1.74,-0.05147,8e-05,2.74806]
[1779659068297,49.31,76062.67,1.74,-0.0508,8e-05,2.71975]
[1779659069305,49.31,76070.42,1.74,-0.05017,8e-05,2.69302]
[1779659072444,49.3,76071.11,1.74,-0.04997,8e-05,2.68229]
[1779659073334,49.3,76074.62,1.74,-0.04968,8e-05,2.67003]
[1779659074190,49.3,76074.62,1.74,-0.04968,8e-05,2.67003]
[1779659074340,49.3,76075.13,1.74,-0.04963,8e-05,2.66815]
[1779659078367,49.3,76082.29,1.74,-0.04905,8e-05,2.64337]
[1779659083403,49.29,76075.47,1.74,-0.04958,8e-05,2.66591]
[1779659086424,49.29,76070.34,1.74,-0.04998,8e-05,2.68289]
[1779659090451,49.27,76065.18,1.74,-0.05034,8e-05,2.69803]
[1779659094480,49.24,76058.91,1.74,-0.05075,8e-05,2.71523]
[1779659095486,49.23,76052.3,1.74,-0.05124,8e-05,2.7358]
[1779659098854,49.18,76057.6,1.74,-0.05063,8e-05,2.71002]
[1779659102396,49.17,76059.57,1.74,-0.05046,8e-05,2.70282]
[1779659102419,49.17,76061.46,1.74,-0.05029,8e-05,2.69595]
[1779659106382,49.17,76067.73,1.74,-0.04977,8e-05,2.67383]
[1779659106862,49.17,76067.73,1.74,-0.04977,8e-05,2.67383]
[1779659106886,49.17,76067.73,1.74,-0.04977,8e-05,2.67383]
[1779659106894,49.17,76067.73,1.74,-0.04977,8e-05,2.67383]
[1779659107374,49.16,76072.03,1.74,-0.04942,8e-05,2.65905]
[1779659108850,49.16,76072.03,1.74,-0.04942,8e-05,2.65905]
[1779659108949,49.16,76091.25,1.74,-0.0479,8e-05,2.59417]
[1779659113731,49.16,76092.16,1.74,-0.04783,8e-05,2.591]
[1779659113830,49.16,76092.24,1.74,-0.04782,8e-05,2.59074]
[1779659117297,49.16,76091.99,1.74,-0.04784,8e-05,2.59154]
[1779659118966,49.16,76091.09,1.74,-0.04791,8e-05,2.59451]
[1779659119333,49.16,76091.09,1.74,-0.04791,8e-05,2.59451]
[1779659120665,49.16,76085.25,1.74,-0.04837,8e-05,2.61402]
[1779659122095,49.16,76085.25,1.74,-0.04837,8e-05,2.61402]
[1779659122154,49.16,76080.85,1.74,-0.04871,8e-05,2.62871]
[1779659123492,49.16,76074.74,1.74,-0.0492,8e-05,2.6494]
[1779659124098,49.16,76068.24,1.74,-0.04972,8e-05,2.6716]
[1779659125523,49.16,76068.24,1.74,-0.04972,8e-05,2.6716]
[1779659125698,49.16,76066.43,1.74,-0.04986,8e-05,2.67753]
[1779659129726,49.15,76060.24,1.74,-0.05032,8e-05,2.69689]
[1779659131474,49.15,76060.24,1.74,-0.05032,8e-05,2.69689]
[1779659131672,49.14,76058.18,1.74,-0.05047,8e-05,2.70327]
[1779659131771,49.14,76056.65,1.74,-0.05044,8e-05,2.69965]
[1779659134703,49.13,76055.67,1.74,-0.05048,8e-05,2.70136]
[1779659134805,49.13,76053.38,1.74,-0.05066,8e-05,2.70914]
[1779659136038,49.13,76053.38,1.74,-0.05066,8e-05,2.70914]
[1779659136127,49.13,76062.3,1.74,-0.04993,8e-05,2.67844]
[1779659138410,49.13,76062.3,1.74,-0.04993,8e-05,2.67844]
[1779659138503,49.12,76074.05,1.74,-0.04899,8e-05,2.63834]
[1779659141816,49.12,76068.51,1.74,-0.04943,8e-05,2.65714]
[1779659143258,49.12,76082.27,1.74,-0.04834,8e-05,2.61061]
[1779659145055,49.13,76088.79,1.74,-0.04783,8e-05,2.58891]
[1779659147628,49.13,76088.79,1.74,-0.04784,8e-05,2.58901]
[1779659147877,49.13,76088.64,1.74,-0.04785,8e-05,2.5896]
[1779659148885,49.13,76071.25,1.74,-0.04922,8e-05,2.64826]
[1779659151511,49.13,76067.66,1.74,-0.04951,8e-05,2.66044]
[1779659151547,49.13,76072.07,1.74,-0.04916,8e-05,2.64548]
[1779659151881,49.13,76072.07,1.74,-0.04916,8e-05,2.64548]
[1779659151923,49.13,76072.07,1.74,-0.04916,8e-05,2.64548]
[1779659152018,49.13,76071.29,1.74,-0.04922,8e-05,2.64814]
[1779659155057,49.13,76071.29,1.74,-0.04922,8e-05,2.64814]
[1779659160958,49.13,76068.59,1.74,-0.04943,8e-05,2.65725]
[1779659163400,49.13,76075.2,1.74,-0.04891,8e-05,2.63483]
[1779659164825,49.13,76075.7,1.74,-0.04887,8e-05,2.63315]
[1779659164923,49.13,76075.7,1.74,-0.04887,8e-05,2.63315]
[1779659165007,49.13,76070.97,1.74,-0.04924,8e-05,2.64918]
[1779659169989,49.13,76069.48,1.74,-0.04936,8e-05,2.65417]
[1779659170100,49.13,76069.62,1.74,-0.04935,8e-05,2.65368]
[1779659176070,49.13,76068.5,1.74,-0.04944,8e-05,2.65741]
[1779659177083,49.13,76068.5,1.74,-0.04944,8e-05,2.65741]
[1779659177138,49.13,76049.5,1.74,-0.05098,8e-05,2.72245]
[1779659178450,49.13,76049.5,1.74,-0.05098,8e-05,2.72245]
[1779659178515,49.13,76031.73,1.74,-0.05245,8e-05,2.78409]
[1779659180156,49.13,76031.73,1.74,-0.05245,8e-05,2.78409]
[1779659180241,49.12,76060.4,1.74,-0.05008,8e-05,2.68454]
[1779659182216,49.12,76060.4,1.74,-0.05008,8e-05,2.68448]
[1779659182308,49.12,76063.16,1.74,-0.04985,8e-05,2.67499]
[1779659185144,49.12,76046.61,1.74,-0.05119,8e-05,2.73158]
[1779659186162,49.12,76038.45,1.74,-0.05187,8e-05,2.75972]
[1779659187334,49.12,76038.45,1.74,-0.05187,8e-05,2.75972]
[1779659187520,49.12,76033.33,1.74,-0.05229,8e-05,2.77738]
[1779659187913,49.12,76033.33,1.74,-0.05229,8e-05,2.77738]
[1779659188169,49.12,76033.33,1.74,-0.05228,8e-05,2.77718]
[1779659191478,49.11,76035.73,1.74,-0.05207,8e-05,2.76838]
[1779659197233,49.1,76034.13,1.74,-0.05204,8e-05,2.76447]
[1779659200254,49.1,76025.41,1.74,-0.05275,8e-05,2.79438]
[1779659201482,49.1,76025.41,1.74,-0.05275,8e-05,2.79438]
[1779659201511,49.1,76034.31,1.74,-0.052,8e-05,2.763]
[1779659203275,49.1,76039.3,1.74,-0.05158,8e-05,2.74522]
[1779659205289,49.09,76045.67,1.74,-0.05104,8e-05,2.72285]
[1779659207611,49.09,76046.19,1.74,-0.051,8e-05,2.72092]
[1779659207490,49.09,76051.15,1.74,-0.05059,8e-05,2.7037]
[1779659211331,49.09,76060.29,1.74,-0.04984,8e-05,2.67199]
[1779659212337,49.09,76065.68,1.74,-0.0494,8e-05,2.65357]
[1779659217375,49.09,76063.44,1.74,-0.04958,8e-05,2.66108]
[1779659221276,49.09,76062.09,1.74,-0.04969,8e-05,2.66559]
[1779659223417,49.09,76071.28,1.74,-0.04895,8e-05,2.63428]
[1779659227167,49.09,76074.39,1.74,-0.0487,8e-05,2.62383]
[1779659227723,49.09,76073.79,1.74,-0.04875,8e-05,2.62589]
[1779659227739,49.09,76073.79,1.74,-0.04875,8e-05,2.62589]
[1779659228452,49.09,76073.79,1.74,-0.04875,8e-05,2.62593]
[1779659229459,49.09,76084.97,1.74,-0.04787,8e-05,2.58838]
[1779659229717,49.09,76084.97,1.74,-0.04787,8e-05,2.58838]
[1779659230466,49.09,76086.81,1.74,-0.04773,8e-05,2.58232]
[1779659235503,49.09,76091.11,1.74,-0.04741,8e-05,2.56859]
[1779659238389,49.09,76091.15,1.74,-0.04741,8e-05,2.56872]
[1779659244567,49.1,76092.3,1.74,-0.04735,8e-05,2.56579]
[1779659249344,49.1,76094.6,1.74,-0.04718,8e-05,2.55865]
[1779659249606,49.11,76099.76,1.74,-0.04679,8e-05,2.54169]
[1779659250611,49.11,76107.43,1.74,-0.04621,8e-05,2.51659]
[1779659252624,49.11,76113.37,1.74,-0.04564,8e-05,2.48978]
[1779659257660,49.12,76113.52,1.74,-0.04565,8e-05,2.49056]
[1779659262695,49.13,76113.68,1.74,-0.04567,8e-05,2.49132]
[1779659265116,49.13,76113.15,1.74,-0.04572,8e-05,2.49357]
[1779659265529,49.13,76113.15,1.74,-0.04572,8e-05,2.49357]
[1779659265552,49.13,76112.91,1.74,-0.04575,8e-05,2.49461]
[1779659265786,49.13,76112.91,1.74,-0.04575,8e-05,2.49461]
[1779659265820,49.13,76112.91,1.74,-0.04575,8e-05,2.49461]
[1779659265888,49.13,76090.07,1.74,-0.04749,8e-05,2.56994]
[1779659267248,49.14,76075.1,1.74,-0.04867,8e-05,2.6205]
[1779659268525,49.14,76075.1,1.74,-0.04867,8e-05,2.6205]
[1779659268627,49.14,76071.74,1.74,-0.04894,8e-05,2.6319]
[1779659274610,49.14,76067.79,1.74,-0.04926,8e-05,2.6454]
[1779659277445,49.14,76065.4,1.74,-0.04945,8e-05,2.65351]
[1779659282837,49.14,76062.0,1.74,-0.04972,8e-05,2.665]
[1779659287874,49.14,76058.47,1.74,-0.05,8e-05,2.67691]
[1779659292908,49.13,76054.98,1.74,-0.05028,8e-05,2.68867]
[1779659297944,49.13,76057.14,1.74,-0.0501,8e-05,2.68107]
[1779659301679,49.13,76056.88,1.74,-0.05012,8e-05,2.68189]
[1779659301685,49.13,76067.33,1.74,-0.04928,8e-05,2.64624]
[1779659302659,49.13,76067.33,1.74,-0.04928,8e-05,2.64624]
[1779659302705,49.13,76067.33,1.74,-0.04928,8e-05,2.64624]
[1779659302929,49.13,76067.33,1.74,-0.04928,8e-05,2.64625]
[1779659303004,49.13,76083.57,1.74,-0.048,8e-05,2.59152]
[1779659304238,49.13,76083.57,1.74,-0.048,8e-05,2.59152]
[1779659304608,49.13,76083.57,1.74,-0.048,8e-05,2.59152]
[1779659304626,49.13,76093.86,1.74,-0.0472,8e-05,2.55735]
[1779659305716,49.13,76093.86,1.74,-0.0472,8e-05,2.55735]
[1779659305819,49.13,76092.88,1.74,-0.04728,8e-05,2.56075]
[1779659309071,49.14,76093.41,1.74,-0.04725,8e-05,2.55943]
[1779659314498,49.14,76094.22,1.74,-0.04707,8e-05,2.54981]
[1779659320720,49.15,76093.69,1.74,-0.04713,8e-05,2.55239]
[1779659322117,49.15,76103.42,1.74,-0.0464,8e-05,2.5208]
[1779659324580,49.16,76109.35,1.74,-0.04596,8e-05,2.50182]
[1779659326207,49.16,76109.35,1.74,-0.04596,8e-05,2.50182]
[1779659329362,49.16,76110.53,1.74,-0.04589,8e-05,2.49895]
[1779659329614,49.16,76110.53,1.74,-0.04589,8e-05,2.49895]
[1779659329660,49.16,76110.53,1.74,-0.04589,8e-05,2.49895]
[1779659329668,49.17,76110.82,1.74,-0.04588,8e-05,2.49825]
[1779659329878,49.17,76110.82,1.74,-0.04588,8e-05,2.49825]
[1779659329922,49.17,76110.82,1.74,-0.04588,8e-05,2.49825]
[1779659330708,49.17,76110.82,1.74,-0.04588,8e-05,2.49825]
[1779659330709,49.17,76105.19,1.74,-0.04631,8e-05,2.51695]
[1779659331343,49.17,76105.19,1.74,-0.04631,8e-05,2.51695]
[1779659331439,49.17,76106.0,1.74,-0.04625,8e-05,2.5145]
[1779659334956,49.17,76107.44,1.74,-0.04616,8e-05,2.51044]
[1779659335053,49.17,76107.44,1.74,-0.04616,8e-05,2.51066]
[1779659336161,49.17,76107.44,1.74,-0.04616,8e-05,2.51066]
[1779659341162,49.18,76109.13,1.74,-0.04606,8e-05,2.50625]
[1779659341264,49.18,76118.65,1.74,-0.04535,7e-05,2.47546]
[1779659345356,49.19,76127.47,1.74,-0.04472,7e-05,2.44803]
[1779659348298,49.2,76138.12,1.74,-0.04396,7e-05,2.4149]
[1779659352326,49.21,76132.2,1.74,-0.04443,7e-05,2.43532]
[1779659354794,49.21,76137.61,1.74,-0.04405,7e-05,2.41868]
[1779659360383,49.23,76140.62,1.74,-0.04388,7e-05,2.41143]
[1779659365425,49.25,76136.72,1.74,-0.04421,7e-05,2.42584]
[1779659367617,49.25,76136.88,1.74,-0.04421,7e-05,2.4257]
[1779659367642,49.25,76116.41,1.74,-0.04574,8e-05,2.49219]
[1779659368777,49.25,76116.41,1.74,-0.04574,8e-05,2.49219]
[1779659368810,49.25,76080.96,1.74,-0.04847,8e-05,2.60982]
[1779659370476,49.26,76073.5,1.74,-0.04907,8e-05,2.63529]
[1779659371380,49.26,76073.5,1.74,-0.04907,8e-05,2.63529]
[1779659371482,49.26,76071.45,1.74,-0.0491,8e-05,2.63426]
[1779659376519,49.26,76073.82,1.74,-0.04891,8e-05,2.62646]
[1779659377833,49.26,76073.82,1.74,-0.04891,8e-05,2.62646]
[1779659378533,49.26,76082.26,1.74,-0.04825,8e-05,2.59815]
[1779659379540,49.26,76067.07,1.74,-0.04946,8e-05,2.64946]
[1779659380232,49.26,76067.07,1.74,-0.04946,8e-05,2.64946]
[1779659380548,49.26,76061.6,1.74,-0.0499,8e-05,2.66805]
[1779659381229,49.26,76061.6,1.74,-0.0499,8e-05,2.66805]
[1779659381554,49.26,76061.38,1.74,-0.04991,8e-05,2.66877]
[1779659386588,49.26,76059.56,1.74,-0.05006,8e-05,2.67484]
[1779659388360,49.26,76057.0,1.74,-0.05026,8e-05,2.68354]
[1779659392631,49.26,76047.01,1.74,-0.05107,8e-05,2.71752]
[1779659397665,49.25,76049.04,1.74,-0.05089,8e-05,2.71]
[1779659398674,49.25,76054.06,1.74,-0.05048,8e-05,2.69268]
[1779659400694,49.25,76064.43,1.74,-0.04964,8e-05,2.6572]
[1779659401530,49.25,76064.43,1.74,-0.04964,8e-05,2.6572]
[1779659401661,49.25,76064.43,1.74,-0.04964,8e-05,2.6572]
[1779659401717,49.25,76077.44,1.74,-0.0486,8e-05,2.61321]
[1779659401971,49.25,76077.44,1.74,-0.0486,8e-05,2.61321]
[1779659402713,49.25,76077.45,1.74,-0.0486,8e-05,2.61317]
[1779659403717,49.25,76088.49,1.74,-0.04774,8e-05,2.57629]
[1779659404011,49.25,76088.49,1.74,-0.04774,8e-05,2.57629]
[1779659404715,49.25,76091.79,1.74,-0.04748,8e-05,2.56543]
[1779659407020,49.25,76091.71,1.74,-0.0475,8e-05,2.56596]
[1779659407092,49.25,76091.64,1.74,-0.0475,8e-05,2.56619]
[1779659413779,49.26,76091.87,1.74,-0.04751,8e-05,2.56639]
[1779659415056,49.26,76091.95,1.74,-0.0475,8e-05,2.56626]
[1779659420827,49.27,76092.22,1.74,-0.0475,8e-05,2.56622]
[1779659425865,49.27,76092.82,1.74,-0.04747,8e-05,2.56495]
[1779659430896,49.28,76092.53,1.74,-0.04751,8e-05,2.56666]
[1779659435933,49.28,76092.29,1.74,-0.04741,8e-05,2.56033]
[1779659440968,49.29,76092.05,1.74,-0.04745,8e-05,2.56192]
[1779659446004,49.29,76091.78,1.74,-0.04749,8e-05,2.56361]
[1779659451046,49.3,76091.67,1.74,-0.04752,8e-05,2.56475]
[1779659456081,49.3,76091.91,1.74,-0.04752,8e-05,2.5647]
[1779659461116,49.31,76092.0,1.74,-0.04753,8e-05,2.56513]
[1779659467157,49.31,76091.75,1.74,-0.04756,8e-05,2.56681]
[1779659470179,49.32,76099.67,1.74,-0.04696,8e-05,2.54104]
[1779659471577,49.32,76099.67,1.74,-0.04696,8e-05,2.54104]
[1779659471670,49.32,76099.84,1.74,-0.04696,8e-05,2.54084]
[1779659473313,49.32,76099.84,1.74,-0.04696,8e-05,2.54084]
[1779659473407,49.32,76126.78,1.74,-0.04494,7e-05,2.45347]
[1779659477724,49.33,76127.18,1.74,-0.04492,7e-05,2.45282]
[1779659480883,49.34,76127.41,1.74,-0.04493,7e-05,2.45305]
[1779659480924,49.34,76128.35,1.74,-0.04487,7e-05,2.45066]
[1779659484251,49.34,76128.11,1.74,-0.04491,7e-05,2.45209]
[1779659484933,49.34,76128.11,1.74,-0.04491,7e-05,2.45209]
[1779659484317,49.35,76095.96,1.74,-0.04734,8e-05,2.55741]
[1779659485015,49.35,76095.96,1.74,-0.04734,8e-05,2.55741]
[1779659485736,49.35,76078.72,1.74,-0.0487,8e-05,2.6154]
[1779659486923,49.35,76078.72,1.74,-0.0487,8e-05,2.6154]
[1779659487304,49.35,76076.97,1.74,-0.04884,8e-05,2.62136]
[1779659492341,49.35,76078.91,1.74,-0.04856,8e-05,2.60718]
[1779659494353,49.35,76091.01,1.74,-0.04762,8e-05,2.56698]
[1779659499293,49.36,76093.47,1.74,-0.04744,8e-05,2.55941]
[1779659504422,49.36,76092.75,1.74,-0.04752,8e-05,2.56273]
[1779659509458,49.37,76090.06,1.74,-0.04775,8e-05,2.57255]
[1779659514495,49.37,76089.78,1.74,-0.04778,8e-05,2.57404]
[1779659519530,49.38,76090.32,1.74,-0.04776,8e-05,2.57307]
[1779659525573,49.39,76090.89,1.74,-0.04773,8e-05,2.572]
[1779659530607,49.39,76096.28,1.74,-0.04733,8e-05,2.55484]
[1779659535641,49.4,76095.43,1.74,-0.04742,8e-05,2.55849]
[1779659536738,49.4,76095.43,1.74,-0.04742,8e-05,2.55849]
[1779659536873,49.4,76095.43,1.74,-0.04742,8e-05,2.55849]
[1779659536971,49.4,76096.58,1.74,-0.04733,8e-05,2.55485]
[1779659537488,49.4,76096.58,1.74,-0.04733,8e-05,2.55485]
[1779659537665,49.4,76096.58,1.74,-0.04734,8e-05,2.55502]
[1779659538698,49.4,76096.58,1.74,-0.04734,8e-05,2.55502]
[1779659538787,49.4,76135.01,1.74,-0.04445,7e-05,2.43017]
[1779659544711,49.42,76139.42,1.74,-0.04417,7e-05,2.41828]
[1779659549746,49.43,76142.96,1.74,-0.04396,7e-05,2.40893]
[1779659550637,49.43,76142.96,1.74,-0.04396,7e-05,2.40893]
[1779659550753,49.43,76138.69,1.74,-0.04428,7e-05,2.42292]
[1779659554780,49.44,76144.18,1.74,-0.04379,7e-05,2.39923]
[1779659560826,49.46,76147.98,1.74,-0.04357,7e-05,2.38965]
[1779659565861,49.48,76150.48,1.74,-0.04343,7e-05,2.3838]
[1779659571905,49.49,76150.84,1.74,-0.04346,7e-05,2.38517]
[1779659575932,49.51,76157.62,1.74,-0.04301,7e-05,2.36552]
[1779659587009,49.54,76158.57,1.74,-0.04306,7e-05,2.36755]
[1779659590044,49.54,76152.57,1.74,-0.0435,7e-05,2.38679]
[1779659596555,49.54,76150.67,1.74,-0.04363,7e-05,2.39262]
[1779659601120,49.54,76156.52,1.74,-0.0432,7e-05,2.37373]
[1779659606602,49.54,76160.81,1.74,-0.04289,7e-05,2.36011]
[1779659612197,49.54,76163.43,1.74,-0.04257,7e-05,2.34418]
[1779659616973,49.54,76163.46,1.74,-0.04257,7e-05,2.34404]
[1779659617044,49.54,76165.68,1.74,-0.04241,7e-05,2.3371]
[1779659618239,49.54,76152.28,1.74,-0.04337,7e-05,2.37906]
[1779659621260,49.55,76147.34,1.74,-0.04375,7e-05,2.39588]
[1779659622782,49.55,76147.34,1.74,-0.04375,7e-05,2.39588]
[1779659622809,49.55,76145.59,1.74,-0.0439,7e-05,2.4022]
[1779659628309,49.56,76142.66,1.74,-0.04415,7e-05,2.4134]
[1779659633344,49.58,76142.57,1.74,-0.0442,7e-05,2.41554]
[1779659638379,49.59,76142.43,1.74,-0.04425,7e-05,2.41782]
[1779659643514,49.6,76142.12,1.74,-0.0443,7e-05,2.4199]
[1779659651469,49.61,76139.02,1.74,-0.04456,7e-05,2.43108]
[1779659654601,49.61,76133.19,1.74,-0.045,7e-05,2.45046]
[1779659660532,49.62,76132.82,1.74,-0.04506,7e-05,2.45309]
[1779659665033,49.63,76131.52,1.74,-0.04519,7e-05,2.4585]
[1779659665106,49.63,76130.66,1.74,-0.04526,7e-05,2.46157]
[1779659665775,49.63,76091.65,1.74,-0.04823,8e-05,2.58908]
[1779659666443,49.63,76091.65,1.74,-0.04823,8e-05,2.58908]
[1779659666742,49.63,76091.65,1.74,-0.04823,8e-05,2.58908]
[1779659666837,49.64,76088.28,1.74,-0.0485,8e-05,2.6007]
[1779659670534,49.64,76089.38,1.74,-0.04842,8e-05,2.59721]
[1779659670636,49.64,76089.49,1.74,-0.04842,8e-05,2.59703]
[1779659675853,49.64,76089.5,1.74,-0.04829,8e-05,2.58942]
[1779659679588,49.65,76092.93,1.74,-0.04803,8e-05,2.57852]
[1779659680011,49.65,76092.93,1.74,-0.04803,8e-05,2.57852]
[1779659680063,49.65,76095.42,1.74,-0.04784,8e-05,2.57041]
[1779659685715,49.65,76096.61,1.74,-0.04777,8e-05,2.56732]
[1779659686842,49.65,76096.61,1.74,-0.04777,8e-05,2.56732]
[1779659686924,49.65,76099.06,1.74,-0.04758,8e-05,2.55937]
[1779659688734,49.66,76104.06,1.74,-0.0472,8e-05,2.54324]
[1779659690747,49.66,76109.46,1.74,-0.0468,8e-05,2.5259]
[1779659692762,49.66,76114.38,1.74,-0.04643,8e-05,2.51026]
[1779659695786,49.67,76119.92,1.74,-0.04603,8e-05,2.49293]
[1779659698805,49.67,76126.81,1.74,-0.04553,7e-05,2.47142]
[1779659702835,49.68,76131.88,1.74,-0.04518,7e-05,2.45629]
[1779659707867,49.69,76133.47,1.74,-0.0451,7e-05,2.45274]
[1779659712901,49.7,76135.73,1.74,-0.04497,7e-05,2.44707]
[1779659717938,49.71,76134.84,1.74,-0.04507,7e-05,2.45152]
[1779659721966,49.72,76141.03,1.74,-0.04465,7e-05,2.43303]
[1779659722973,49.73,76146.57,1.74,-0.04425,7e-05,2.41576]
[1779659724990,49.73,76158.03,1.74,-0.04344,7e-05,2.38035]
[1779659727001,49.73,76164.09,1.74,-0.04301,7e-05,2.36175]
[1779659730025,49.73,76169.91,1.74,-0.0426,7e-05,2.34349]
[1779659731032,49.73,76172.93,1.74,-0.04226,7e-05,2.32649]
[1779659733045,49.73,76178.13,1.74,-0.04189,7e-05,2.31045]
[1779659733598,49.73,76178.13,1.74,-0.04189,7e-05,2.31045]
[1779659734052,49.73,76180.16,1.74,-0.04175,7e-05,2.30423]
[1779659735059,49.73,76185.25,1.74,-0.0414,7e-05,2.28865]
[1779659740092,49.74,76176.89,1.74,-0.04199,7e-05,2.31472]
[1779659745128,49.74,76176.04,1.74,-0.04205,7e-05,2.3174]
[1779659750163,49.74,76177.21,1.74,-0.04197,7e-05,2.31384]
[1779659750414,49.74,76177.21,1.74,-0.04197,7e-05,2.31384]
[1779659756205,49.74,76177.75,1.74,-0.04193,7e-05,2.31224]
[1779659760697,49.74,76174.77,1.74,-0.04214,7e-05,2.32141]
[1779659761118,49.74,76174.77,1.74,-0.04214,7e-05,2.32141]
[1779659761243,49.74,76173.96,1.74,-0.0422,7e-05,2.32391]
[1779659761413,49.74,76173.96,1.74,-0.0422,7e-05,2.32391]
[1779659762248,49.74,76155.13,1.74,-0.04353,7e-05,2.3825]
[1779659762343,49.74,76155.13,1.74,-0.04353,7e-05,2.3825]
[1779659763031,49.74,76155.13,1.74,-0.04353,7e-05,2.3825]
[1779659763259,49.74,76151.04,1.74,-0.04382,7e-05,2.39525]
[1779659768384,49.73,76150.94,1.74,-0.04382,7e-05,2.39506]
[1779659768429,49.73,76150.78,1.74,-0.04383,7e-05,2.39545]
[1779659775075,49.73,76151.78,1.74,-0.04374,7e-05,2.3917]
[1779659782387,49.72,76152.3,1.74,-0.04368,7e-05,2.38914]
[1779659787890,49.72,76151.94,1.74,-0.04371,7e-05,2.3901]
[1779659793465,49.73,76150.71,1.74,-0.04369,7e-05,2.38712]
[1779659798500,49.72,76150.28,1.74,-0.04371,7e-05,2.38813]
[1779659803535,49.72,76148.71,1.74,-0.04381,7e-05,2.39275]
[1779659808570,49.72,76151.25,1.74,-0.04362,7e-05,2.38448]
[1779659815618,49.72,76151.16,1.74,-0.04362,7e-05,2.38443]
[1779659821665,49.71,76150.7,1.74,-0.04365,7e-05,2.38561]
[1779659826700,49.71,76151.28,1.74,-0.0436,7e-05,2.38359]
[1779659830729,49.71,76145.17,1.74,-0.04404,7e-05,2.40268]
[1779659836027,49.71,76143.1,1.74,-0.04419,7e-05,2.40903]
[1779659838243,49.71,76113.08,1.74,-0.04643,8e-05,2.506]
[1779659843823,49.72,76110.67,1.74,-0.04665,8e-05,2.51535]
[1779659844831,49.73,76098.14,1.74,-0.04762,8e-05,2.55659]
[1779659848313,49.73,76091.36,1.74,-0.04816,8e-05,2.57957]
[1779659850695,49.73,76093.46,1.74,-0.048,8e-05,2.57276]
[1779659851193,49.73,76093.46,1.74,-0.048,8e-05,2.57276]
[1779659851202,49.73,76093.46,1.74,-0.048,8e-05,2.57276]
[1779659851274,49.73,76093.34,1.74,-0.04788,8e-05,2.56546]
[1779659856518,49.74,76093.26,1.74,-0.0479,8e-05,2.56634]
[1779659861969,49.74,76092.82,1.74,-0.04795,8e-05,2.56869]
[1779659868016,49.75,76088.98,1.74,-0.04827,8e-05,2.58225]
[1779659873052,49.75,76089.4,1.74,-0.04825,8e-05,2.5815]
[1779659878090,49.76,76092.05,1.74,-0.04806,8e-05,2.5734]
[1779659883269,49.76,76092.06,1.74,-0.04808,8e-05,2.57394]
[1779659883314,49.76,76100.66,1.74,-0.04741,8e-05,2.54573]
[1779659886150,49.77,76113.25,1.74,-0.04646,8e-05,2.50514]
[1779659891188,49.78,76115.32,1.74,-0.04633,8e-05,2.49968]
[1779659891484,49.78,76115.32,1.74,-0.04633,8e-05,2.49968]
[1779659895214,49.78,76104.11,1.74,-0.04721,8e-05,2.53725]
[1779659895909,49.78,76104.11,1.74,-0.04721,8e-05,2.53725]
[1779659896270,49.79,76105.34,1.74,-0.04712,8e-05,2.53342]
[1779659897167,49.79,76105.34,1.74,-0.04712,8e-05,2.53342]
[1779659897268,49.79,76072.02,1.74,-0.04974,8e-05,2.64418]
[1779659900373,49.79,76073.86,1.74,-0.04959,8e-05,2.63804]
[1779659901265,49.79,76074.26,1.74,-0.04956,8e-05,2.63674]
[1779659907306,49.79,76074.68,1.74,-0.04953,8e-05,2.63547]
[1779659912046,49.79,76071.56,1.74,-0.04964,8e-05,2.63788]
[1779659915172,49.79,76071.85,1.74,-0.04962,8e-05,2.63688]
[1779659915412,49.79,76072.79,1.74,-0.04954,8e-05,2.63371]
[1779659915480,49.79,76072.79,1.74,-0.04954,8e-05,2.63371]
[1779659915958,49.79,76072.79,1.74,-0.04954,8e-05,2.63371]
[1779659916371,49.79,76051.5,1.74,-0.05127,8e-05,2.70578]
[1779659917378,49.79,76042.33,1.74,-0.05202,8e-05,2.73708]
[1779659921405,49.78,76037.14,1.74,-0.05244,8e-05,2.75423]
[1779659921802,49.78,76037.14,1.74,-0.05244,8e-05,2.75423]
[1779659922412,49.77,76037.97,1.74,-0.05232,8e-05,2.74926]
[1779659924196,49.77,76038.11,1.74,-0.0523,8e-05,2.74858]
[1779659929462,49.74,76035.34,1.74,-0.05246,8e-05,2.75489]
[1779659931477,49.73,76024.02,1.74,-0.05335,8e-05,2.79165]
[1779659937278,49.65,76026.21,1.74,-0.0529,8e-05,2.77323]
[1779659942555,49.64,76036.15,1.74,-0.05203,8e-05,2.73707]
[1779659948484,49.63,76037.08,1.74,-0.05193,8e-05,2.73307]
[1779659954639,49.62,76043.46,1.74,-0.05137,8e-05,2.70964]
[1779659960680,49.62,76043.47,1.74,-0.05134,8e-05,2.70869]
[1779659963213,49.62,76043.47,1.74,-0.05134,8e-05,2.70869]
[1779659963352,49.62,76043.47,1.74,-0.05134,8e-05,2.70869]
[1779659964020,49.61,76042.58,1.74,-0.05141,8e-05,2.7113]
[1779659965406,49.61,76045.05,1.74,-0.0512,8e-05,2.70268]
[1779659966035,49.61,76045.65,1.74,-0.05115,8e-05,2.7005]
[1779659967455,49.61,76045.84,1.74,-0.05113,8e-05,2.69972]
[1779659970473,49.61,76046.31,1.74,-0.05108,8e-05,2.69773]
[1779659971563,49.61,76046.04,1.74,-0.0511,8e-05,2.69842]
[1779659976793,49.6,76046.4,1.74,-0.05091,8e-05,2.68833]
[1779659979713,49.6,76046.06,1.74,-0.05093,8e-05,2.6893]
[1779659979772,49.6,76046.06,1.74,-0.05093,8e-05,2.6893]
[1779659981084,49.6,76046.47,1.74,-0.0509,8e-05,2.6878]
[1779659981213,49.6,76052.08,1.74,-0.05044,8e-05,2.66858]
[1779659982644,49.6,76052.69,1.74,-0.05039,8e-05,2.66651]
[1779659982837,49.6,76079.05,1.74,-0.04828,8e-05,2.57781]
[1779659983845,49.6,76100.08,1.74,-0.04665,8e-05,2.50874]
[1779659985859,49.6,76088.23,1.74,-0.04757,8e-05,2.54796]
[1779659989316,49.61,76060.34,1.74,-0.04979,8e-05,2.64144]
[1779659990187,49.61,76060.34,1.74,-0.04979,8e-05,2.64144]
[1779659990241,49.6,76057.04,1.74,-0.05005,8e-05,2.65258]
[1779659991300,49.6,76057.04,1.74,-0.05005,8e-05,2.65258]
[1779659991309,49.6,76056.53,1.74,-0.05009,8e-05,2.65427]
[1779659997944,49.6,76058.61,1.74,-0.04992,8e-05,2.64699]
[1779660000821,49.6,76058.85,1.74,-0.0499,8e-05,2.64612]
[1779660001267,49.6,76068.62,1.74,-0.04912,8e-05,2.61321]
[1779660002995,49.6,76115.5,1.74,-0.04549,7e-05,2.45904]
[1779660004029,49.6,76141.16,1.74,-0.0436,7e-05,2.37717]
[1779660004762,49.6,76141.16,1.74,-0.0436,7e-05,2.37717]
[1779660005019,49.6,76159.37,1.74,-0.0423,7e-05,2.32018]
[1779660006072,49.61,76147.95,1.74,-0.04312,7e-05,2.3562]
[1779660007150,49.61,76147.95,1.74,-0.04312,7e-05,2.3562]
[1779660007223,49.64,76081.83,1.74,-0.0482,8e-05,2.57446]
[1779660009484,49.64,76093.62,1.74,-0.04729,8e-05,2.53586]
[1779660010486,49.64,76093.62,1.74,-0.04729,8e-05,2.53586]
[1779660010593,49.64,76067.66,1.74,-0.04933,8e-05,2.62227]
[1779660011668,49.64,76067.66,1.74,-0.04933,8e-05,2.62227]
[1779660012085,49.64,76052.67,1.74,-0.05054,8e-05,2.67309]
[1779660013086,49.64,76062.85,1.74,-0.04972,8e-05,2.63855]
[1779660014715,49.64,76063.91,1.74,-0.04963,8e-05,2.63496]
[1779660015102,49.64,76084.46,1.74,-0.048,8e-05,2.56627]
[1779660015607,49.64,76084.46,1.74,-0.048,8e-05,2.56627]
[1779660016110,49.64,76092.82,1.74,-0.04735,8e-05,2.53875]
[1779660018662,49.65,76094.25,1.74,-0.04725,8e-05,2.53433]
[1779660019584,49.65,76141.47,1.74,-0.04372,7e-05,2.38234]
[1779660021444,49.65,76141.67,1.74,-0.04371,7e-05,2.38189]
[1779660021533,49.65,76189.45,1.74,-0.04035,7e-05,2.23425]
[1779660021645,49.65,76189.45,1.74,-0.04035,7e-05,2.23425]
[1779660022204,49.65,76189.45,1.74,-0.04035,7e-05,2.23425]
[1779660022305,49.66,76195.11,1.74,-0.03999,7e-05,2.21806]
[1779660022735,49.66,76195.11,1.74,-0.03999,7e-05,2.21806]
[1779660022779,49.66,76195.11,1.74,-0.03999,7e-05,2.21806]
[1779660023073,49.66,76195.11,1.74,-0.03999,7e-05,2.21806]
[1779660023110,49.66,76195.11,1.74,-0.03999,7e-05,2.21806]
[1779660023203,49.66,76195.05,1.74,-0.04,7e-05,2.21836]
[1779660028199,49.66,76186.23,1.74,-0.04061,7e-05,2.24582]
[1779660029206,49.66,76181.81,1.74,-0.04092,7e-05,2.25937]
[1779660030224,49.66,76176.01,1.74,-0.04132,7e-05,2.27717]
[1779660031220,49.66,76180.81,1.74,-0.04087,7e-05,2.25503]
[1779660032227,49.66,76194.75,1.74,-0.03992,7e-05,2.21296]
[1779660033385,49.66,76194.75,1.74,-0.03992,7e-05,2.21296]
[1779660033486,49.67,76197.4,1.74,-0.03975,7e-05,2.20534]
[1779660035249,49.67,76184.13,1.74,-0.04065,7e-05,2.24555]
[1779660036891,49.67,76180.4,1.74,-0.04091,7e-05,2.257]
[1779660037262,49.67,76182.94,1.74,-0.04074,7e-05,2.24936]
[1779660038278,49.67,76182.94,1.74,-0.04074,7e-05,2.24936]
[1779660038427,49.67,76182.94,1.74,-0.04074,7e-05,2.24936]
[1779660038493,49.67,76164.28,1.74,-0.04203,7e-05,2.30664]
[1779660038825,49.67,76164.28,1.74,-0.04203,7e-05,2.30664]
[1779660039276,49.68,76164.28,1.74,-0.04206,7e-05,2.30759]
[1779660040133,49.68,76164.28,1.74,-0.04206,7e-05,2.30759]
[1779660040285,49.71,76133.33,1.74,-0.04439,7e-05,2.40957]
[1779660042298,49.72,76138.64,1.74,-0.04401,7e-05,2.39292]
[1779660043309,49.71,76148.9,1.74,-0.04326,7e-05,2.36048]
[1779660047343,49.71,76154.96,1.74,-0.04282,7e-05,2.34124]
[1779660048350,49.71,76163.12,1.74,-0.04223,7e-05,2.31538]
[1779660049725,49.71,76166.29,1.74,-0.04201,7e-05,2.30552]
[1779660050363,49.71,76166.37,1.74,-0.042,7e-05,2.30541]
[1779660051789,49.71,76166.43,1.74,-0.042,7e-05,2.30537]
[1779660052137,49.71,76166.43,1.74,-0.042,7e-05,2.30537]
[1779660052391,49.71,76174.76,1.74,-0.04142,7e-05,2.27977]
[1779660053395,49.71,76189.98,1.74,-0.04038,7e-05,2.23352]
[1779660054401,49.71,76195.56,1.74,-0.04,7e-05,2.21684]
[1779660056232,49.71,76192.77,1.74,-0.0402,7e-05,2.22539]
[1779660056423,49.71,76191.99,1.74,-0.04025,7e-05,2.22788]
[1779660059440,49.73,76203.67,1.74,-0.0395,7e-05,2.19445]
[1779660060448,49.73,76212.83,1.74,-0.0389,7e-05,2.16741]
[1779660063171,49.75,76216.51,1.74,-0.03872,7e-05,2.15923]
[1779660063546,49.77,76216.29,1.74,-0.03879,7e-05,2.16231]
[1779660064498,49.78,76242.37,1.74,-0.03716,6e-05,2.08858]
[1779660065503,49.78,76248.28,1.74,-0.03678,6e-05,2.0716]
[1779660066515,49.81,76226.17,1.74,-0.03829,6e-05,2.13981]
[1779660068521,49.82,76231.35,1.74,-0.03796,6e-05,2.12525]
[1779660069935,49.82,76232.12,1.74,-0.03792,6e-05,2.1233]
[1779660070537,49.82,76231.99,1.74,-0.03793,6e-05,2.12397]
[1779660072550,49.85,76240.05,1.74,-0.0375,6e-05,2.1041]
[1779660073631,49.88,76254.55,1.74,-0.03666,6e-05,2.06591]
[1779660073883,49.88,76254.55,1.74,-0.03666,6e-05,2.06591]
[1779660074569,49.88,76254.55,1.74,-0.03666,6e-05,2.06591]
[1779660075576,49.9,76273.16,1.74,-0.03559,6e-05,2.01698]
[1779660076602,49.94,76281.31,1.74,-0.03519,6e-05,1.99875]
[1779660077628,49.98,76287.15,1.74,-0.03494,6e-05,1.98732]
[1779660078621,49.98,76295.45,1.74,-0.03445,6e-05,1.9644]
[1779660078735,49.98,76295.45,1.74,-0.03445,6e-05,1.9644]
[1779660079621,50.02,76299.27,1.74,-0.03434,6e-05,1.95936]
[1779660081657,50.06,76313.96,1.74,-0.03359,6e-05,1.92469]
[1779660082653,50.15,76322.54,1.74,-0.03334,6e-05,1.91298]
[1779660083493,50.15,76322.54,1.74,-0.03334,6e-05,1.91298]
[1779660083662,50.2,76327.0,1.74,-0.03322,6e-05,1.90725]
[1779660085635,50.25,76324.73,1.74,-0.03347,6e-05,1.91936]
[1779660085717,50.29,76321.02,1.74,-0.03381,6e-05,1.9351]
[1779660086522,50.29,76321.02,1.74,-0.03381,6e-05,1.9351]
[1779660086679,50.29,76349.39,1.74,-0.0322,6e-05,1.85946]
[1779660087688,50.35,76359.87,1.74,-0.03176,5e-05,1.83884]
[1779660088453,50.35,76359.87,1.74,-0.03176,5e-05,1.83884]
[1779660088691,50.46,76363.16,1.74,-0.03188,6e-05,1.84451]
[1779660091713,50.55,76371.75,1.74,-0.03152,5e-05,1.82609]
[1779660092724,50.53,76383.62,1.74,-0.03083,5e-05,1.79308]
[1779660093734,50.51,76391.57,1.74,-0.03036,5e-05,1.77075]
[1779660095757,50.51,76424.48,1.74,-0.02866,5e-05,1.68867]
[1779660096226,50.51,76424.48,1.74,-0.02866,5e-05,1.68867]
[1779660096753,50.51,76441.73,1.74,-0.0278,5e-05,1.6469]
[1779660097795,50.51,76478.09,1.74,-0.02607,5e-05,1.56137]
[1779660098771,50.52,76461.45,1.74,-0.02688,5e-05,1.60157]
[1779660099779,50.52,76426.02,1.74,-0.02862,5e-05,1.68661]
[1779660100172,50.52,76426.02,1.74,-0.02862,5e-05,1.68661]
[1779660100343,50.52,76426.02,1.74,-0.02862,5e-05,1.68661]
[1779660100795,50.53,76390.12,1.74,-0.0305,5e-05,1.77757]
[1779660101253,50.53,76390.12,1.74,-0.0305,5e-05,1.77757]
[1779660101359,50.53,76390.12,1.74,-0.0305,5e-05,1.77757]
[1779660101529,50.53,76390.12,1.74,-0.0305,5e-05,1.77757]
[1779660101630,50.55,76388.88,1.74,-0.0306,5e-05,1.78234]
[1779660102078,50.55,76388.88,1.74,-0.0306,5e-05,1.78234]
[1779660102805,50.52,76361.33,1.74,-0.03202,6e-05,1.84984]
[1779660103208,50.52,76361.33,1.74,-0.03202,6e-05,1.84984]
[1779660103441,50.52,76361.33,1.74,-0.03202,6e-05,1.84984]
[1779660106491,50.47,76363.2,1.74,-0.03178,5e-05,1.83835]
[1779660106833,50.44,76362.11,1.74,-0.03178,5e-05,1.83804]
[1779660108874,50.41,76374.5,1.74,-0.03103,5e-05,1.80271]
[1779660110275,50.37,76363.99,1.74,-0.0315,5e-05,1.82475]
[1779660111731,50.37,76358.37,1.74,-0.03179,6e-05,1.83875]
[1779660112589,50.37,76368.68,1.74,-0.03122,5e-05,1.81176]
[1779660113070,50.37,76368.68,1.74,-0.03122,5e-05,1.81176]
[1779660113140,50.37,76383.26,1.74,-0.03044,5e-05,1.77445]
[1779660114905,50.36,76416.95,1.74,-0.02869,5e-05,1.6901]
[1779660116088,50.36,76416.95,1.74,-0.02869,5e-05,1.6901]
[1779660116183,50.36,76416.95,1.74,-0.02869,5e-05,1.6901]
[1779660116264,50.35,76384.17,1.74,-0.03036,5e-05,1.7705]
[1779660118932,50.35,76389.69,1.74,-0.03006,5e-05,1.75598]
[1779660120381,50.35,76397.2,1.74,-0.02966,5e-05,1.73699]
[1779660121953,50.35,76409.41,1.74,-0.02903,5e-05,1.70642]
[1779660123374,50.35,76409.41,1.74,-0.02903,5e-05,1.70642]
[1779660123381,50.34,76408.16,1.74,-0.02909,5e-05,1.70942]
[1779660124977,50.34,76428.77,1.74,-0.02805,5e-05,1.65891]
[1779660125985,50.34,76418.1,1.74,-0.02858,5e-05,1.68488]
[1779660127072,50.34,76418.1,1.74,-0.02858,5e-05,1.68488]
[1779660127637,50.34,76418.1,1.74,-0.02858,5e-05,1.68488]
[1779660129239,50.34,76414.44,1.74,-0.02877,5e-05,1.69365]
[1779660129340,50.34,76434.47,1.74,-0.02777,5e-05,1.64499]
[1779660132650,50.34,76436.14,1.74,-0.02769,5e-05,1.641]
[1779660132714,50.34,76442.04,1.74,-0.0274,5e-05,1.62693]
[1779660135052,50.35,76426.22,1.74,-0.02819,5e-05,1.66561]
[1779660136434,50.35,76426.22,1.74,-0.02819,5e-05,1.66561]
[1779660136525,50.35,76439.2,1.74,-0.02755,5e-05,1.63442]
[1779660137657,50.35,76428.42,1.74,-0.02808,5e-05,1.6604]
[1779660138581,50.35,76428.42,1.74,-0.02808,5e-05,1.6604]
[1779660138684,50.35,76425.57,1.74,-0.02822,5e-05,1.66731]
[1779660139348,50.35,76425.57,1.74,-0.02822,5e-05,1.66731]
[1779660139602,50.35,76425.57,1.74,-0.02822,5e-05,1.66731]
[1779660139677,50.35,76438.44,1.74,-0.02759,5e-05,1.63624]
[1779660143114,50.36,76431.72,1.74,-0.02794,5e-05,1.65339]
[1779660144232,50.36,76431.72,1.74,-0.02794,5e-05,1.65339]
[1779660144329,50.36,76443.46,1.74,-0.02736,5e-05,1.6253]
[1779660146139,50.36,76428.28,1.74,-0.02811,5e-05,1.6619]
[1779660147144,50.36,76437.99,1.74,-0.02763,5e-05,1.63854]
[1779660148156,50.36,76443.48,1.74,-0.02737,5e-05,1.62542]
[1779660150601,50.37,76434.97,1.74,-0.0278,5e-05,1.6466]
[1779660152189,50.37,76410.38,1.74,-0.02893,5e-05,1.70004]
[1779660153195,50.37,76419.96,1.74,-0.02845,5e-05,1.67678]
[1779660154200,50.37,76426.52,1.74,-0.02812,5e-05,1.66084]
[1779660159234,50.37,76419.78,1.74,-0.02846,5e-05,1.67723]
[1779660160671,50.37,76412.81,1.74,-0.02881,5e-05,1.69427]
[1779660163734,50.37,76425.73,1.74,-0.02816,5e-05,1.66264]
[1779660165277,50.37,76414.07,1.74,-0.02874,5e-05,1.69121]
[1779660170744,50.37,76416.99,1.74,-0.02859,5e-05,1.68388]
[1779660172328,50.37,76423.71,1.74,-0.02826,5e-05,1.66743]
[1779660177362,50.37,76422.53,1.74,-0.02832,5e-05,1.67034]
[1779660182735,50.37,76424.15,1.74,-0.02824,5e-05,1.66644]
[1779660182835,50.37,76429.92,1.74,-0.02795,5e-05,1.65249]
[1779660184620,50.37,76435.92,1.74,-0.02766,5e-05,1.63813]
[1779660186374,50.37,76435.92,1.74,-0.02766,5e-05,1.6382]
[1779660186429,50.37,76439.37,1.74,-0.02749,5e-05,1.62994]
[1779660188440,50.37,76458.36,1.74,-0.02658,5e-05,1.5853]
[1779660190475,50.37,76461.22,1.74,-0.02645,5e-05,1.57877]
[1779660190547,50.39,76472.53,1.74,-0.02595,5e-05,1.55415]
[1779660192477,50.39,76465.68,1.74,-0.02628,5e-05,1.57039]
[1779660196512,50.41,76451.39,1.74,-0.027,5e-05,1.6059]
[1779660197518,50.41,76443.85,1.74,-0.02737,5e-05,1.62398]
[1779660198526,50.41,76435.88,1.74,-0.02775,5e-05,1.64303]
[1779660199533,50.41,76429.16,1.74,-0.02809,5e-05,1.65928]
[1779660201546,50.41,76418.99,1.74,-0.0286,5e-05,1.68441]
[1779660206326,50.41,76417.57,1.74,-0.02867,5e-05,1.68782]
[1779660206346,50.41,76417.57,1.74,-0.02867,5e-05,1.68782]
[1779660206583,50.41,76417.53,1.74,-0.02868,5e-05,1.68791]
[1779660209602,50.41,76413.83,1.74,-0.02886,5e-05,1.69695]
[1779660210716,50.41,76413.83,1.74,-0.02886,5e-05,1.69695]
[1779660210908,50.41,76413.07,1.74,-0.0289,5e-05,1.6988]
[1779660211589,50.41,76413.07,1.74,-0.0289,5e-05,1.6988]
[1779660211666,50.41,76413.07,1.74,-0.0289,5e-05,1.6988]
[1779660211669,50.41,76408.9,1.74,-0.02901,5e-05,1.70255]
[1779660213647,50.41,76408.9,1.74,-0.02901,5e-05,1.70249]
[1779660213928,50.41,76423.33,1.74,-0.02828,5e-05,1.66718]
[1779660215651,50.41,76449.39,1.74,-0.027,5e-05,1.60479]
[1779660216658,50.41,76460.71,1.74,-0.02647,5e-05,1.57835]
[1779660218680,50.43,76468.21,1.74,-0.02616,5e-05,1.563]
[1779660219679,50.43,76478.51,1.74,-0.02568,5e-05,1.53952]
[1779660221969,50.43,76484.94,1.74,-0.02539,5e-05,1.52509]
[1779660226728,50.47,76497.77,1.74,-0.02488,4e-05,1.49969]
[1779660229769,50.5,76479.03,1.74,-0.02581,5e-05,1.54567]
[1779660234808,50.5,76468.94,1.74,-0.02629,5e-05,1.56979]
[1779660236822,50.51,76462.81,1.74,-0.02659,5e-05,1.5844]
[1779660238287,50.51,76463.15,1.74,-0.02657,5e-05,1.58375]
[1779660238334,50.51,76463.15,1.74,-0.02657,5e-05,1.58375]
[1779660238836,50.51,76465.89,1.74,-0.02645,5e-05,1.57767]
[1779660240047,50.51,76465.89,1.74,-0.02645,5e-05,1.57767]
[1779660240849,50.51,76464.85,1.74,-0.02651,5e-05,1.5804]
[1779660241858,50.51,76475.23,1.74,-0.02602,5e-05,1.55654]
[1779660243872,50.52,76486.79,1.74,-0.02549,5e-05,1.53026]
[1779660244990,50.52,76486.79,1.74,-0.02549,5e-05,1.53026]
[1779660246009,50.52,76506.34,1.74,-0.02462,4e-05,1.48671]
[1779660246948,50.52,76535.93,1.74,-0.02335,4e-05,1.42219]
[1779660247828,50.52,76535.93,1.74,-0.02335,4e-05,1.42219]
[1779660247944,50.53,76532.32,1.74,-0.02351,4e-05,1.43039]
[1779660249980,50.53,76518.58,1.74,-0.02412,4e-05,1.46113]
[1779660251993,50.54,76526.65,1.74,-0.02378,4e-05,1.44414]
[1779660257030,50.56,76534.15,1.74,-0.02349,4e-05,1.42968]
[1779660258037,50.56,76541.93,1.74,-0.02317,4e-05,1.41333]
[1779660259044,50.56,76549.12,1.74,-0.02288,4e-05,1.3984]
[1779660262065,50.61,76562.64,1.74,-0.02242,4e-05,1.37503]
[1779660263072,50.61,76569.0,1.74,-0.02217,4e-05,1.36222]
[1779660264296,50.61,76569.0,1.74,-0.02217,4e-05,1.36222]
[1779660264465,50.61,76569.0,1.74,-0.02217,4e-05,1.36222]
[1779660264488,50.62,76571.55,1.74,-0.02208,4e-05,1.3574]
[1779660267193,50.63,76565.76,1.74,-0.02233,4e-05,1.37045]
[1779660268565,50.63,76565.76,1.74,-0.02233,4e-05,1.37045]
[1779660268617,50.64,76575.04,1.74,-0.02198,4e-05,1.35211]
[1779660271516,50.78,76558.9,1.74,-0.02284,4e-05,1.39516]
[1779660273227,50.82,76547.57,1.74,-0.0234,4e-05,1.42385]
[1779660277256,50.83,76539.15,1.74,-0.02379,4e-05,1.44348]
[1779660280277,50.84,76530.27,1.74,-0.02419,4e-05,1.46381]
[1779660281588,50.84,76520.93,1.74,-0.0246,4e-05,1.48466]
[1779660284307,50.85,76510.85,1.74,-0.02507,4e-05,1.50788]
[1779660287331,50.86,76517.89,1.74,-0.02477,4e-05,1.49294]
[1779660288561,50.86,76517.89,1.74,-0.02477,4e-05,1.49294]
[1779660288667,50.86,76517.89,1.74,-0.02477,4e-05,1.49294]
[1779660288698,50.86,76518.01,1.74,-0.02477,4e-05,1.49295]
[1779660290514,50.86,76518.01,1.74,-0.02477,4e-05,1.49322]
[1779660290674,50.86,76515.74,1.74,-0.02488,4e-05,1.49858]
[1779660295389,50.88,76510.22,1.74,-0.02515,4e-05,1.51221]
[1779660297404,50.88,76501.06,1.74,-0.02558,5e-05,1.53329]
[1779660299417,50.88,76488.17,1.74,-0.02617,5e-05,1.56305]
[1779660300426,50.88,76499.23,1.74,-0.02567,5e-05,1.53781]
[1779660303750,50.89,76483.36,1.74,-0.02642,5e-05,1.57493]
[1779660304720,50.89,76483.36,1.74,-0.02642,5e-05,1.57493]
[1779660304818,50.89,76483.36,1.74,-0.02642,5e-05,1.57493]
[1779660305016,50.89,76483.36,1.74,-0.02642,5e-05,1.57493]
[1779660305100,50.89,76494.63,1.74,-0.0259,5e-05,1.54923]
[1779660306471,50.9,76524.61,1.74,-0.02456,4e-05,1.48247]
[1779660307755,50.9,76524.61,1.74,-0.02456,4e-05,1.48247]
[1779660307851,50.9,76523.98,1.74,-0.02459,4e-05,1.48416]
[1779660311810,50.91,76536.64,1.74,-0.02406,4e-05,1.45764]
[1779660314525,50.92,76549.8,1.74,-0.02352,4e-05,1.42986]
[1779660318553,50.93,76565.76,1.74,-0.02289,4e-05,1.39783]
[1779660320567,50.94,76576.95,1.74,-0.02244,4e-05,1.37526]
[1779660321259,50.94,76576.95,1.74,-0.02244,4e-05,1.37526]
[1779660321286,50.94,76576.95,1.74,-0.02244,4e-05,1.37526]
[1779660321885,50.95,76588.21,1.74,-0.022,4e-05,1.35241]
[1779660324607,51.0,76584.59,1.74,-0.02226,4e-05,1.36568]
[1779660326619,51.01,76580.85,1.74,-0.02242,4e-05,1.37436]
[1779660327627,51.01,76577.2,1.74,-0.02258,4e-05,1.38241]
[1779660328636,51.06,76587.35,1.74,-0.02226,4e-05,1.36604]
[1779660329744,51.06,76587.35,1.74,-0.02226,4e-05,1.36604]
[1779660329862,51.1,76593.55,1.74,-0.02211,4e-05,1.35803]
[1779660332114,51.15,76593.55,1.74,-0.0222,4e-05,1.36278]
[1779660332163,51.15,76593.55,1.74,-0.0222,4e-05,1.36278]
[1779660331961,51.15,76603.31,1.74,-0.02172,4e-05,1.3371]
[1779660332664,51.24,76603.31,1.74,-0.0219,4e-05,1.34664]
[1779660334129,51.24,76603.31,1.74,-0.0219,4e-05,1.34664]
[1779660334174,51.24,76602.34,1.74,-0.02195,4e-05,1.34912]
[1779660337102,51.26,76611.23,1.74,-0.02163,4e-05,1.33251]
[1779660338708,51.27,76627.25,1.74,-0.02103,4e-05,1.30148]
[1779660342059,51.28,76616.69,1.74,-0.02146,4e-05,1.32366]
[1779660344753,51.29,76608.68,1.74,-0.0218,4e-05,1.34139]
[1779660345770,51.3,76614.21,1.74,-0.02159,4e-05,1.3307]
[1779660350797,51.36,76607.42,1.74,-0.02199,4e-05,1.35139]
[1779660352132,51.37,76597.07,1.74,-0.02242,4e-05,1.37309]
[1779660357845,51.39,76593.52,1.74,-0.02261,4e-05,1.38308]
[1779660362207,51.41,76606.8,1.74,-0.02211,4e-05,1.35744]
[1779660364916,51.54,76630.17,1.74,-0.02147,4e-05,1.32462]
[1779660365921,51.54,76630.17,1.74,-0.02147,4e-05,1.32462]
[1779660365966,51.59,76638.33,1.74,-0.02125,4e-05,1.31336]
[1779660371972,51.62,76635.87,1.74,-0.02141,4e-05,1.32136]
[1779660373536,51.63,76623.27,1.74,-0.02191,4e-05,1.34715]
[1779660373986,51.63,76611.67,1.74,-0.02238,4e-05,1.37122]
[1779660377008,51.64,76619.95,1.74,-0.02207,4e-05,1.35559]
[1779660378026,51.65,76629.32,1.74,-0.02171,4e-05,1.33712]
[1779660381045,51.66,76622.03,1.74,-0.02203,4e-05,1.35325]
[1779660384066,51.67,76613.81,1.74,-0.02238,4e-05,1.37135]
[1779660386080,51.68,76619.33,1.74,-0.02217,4e-05,1.36094]
[1779660387091,51.69,76627.42,1.74,-0.02186,4e-05,1.345]
[1779660388094,51.69,76635.36,1.74,-0.02156,4e-05,1.32954]
[1779660390108,51.7,76625.11,1.74,-0.02198,4e-05,1.35114]
[1779660392122,51.71,76609.3,1.74,-0.02254,4e-05,1.37852]
[1779660396150,51.72,76603.67,1.74,-0.0228,4e-05,1.39178]
[1779660398164,51.73,76595.87,1.74,-0.02313,4e-05,1.40879]
[1779660403213,51.75,76590.53,1.74,-0.02339,4e-05,1.4218]
[1779660404218,51.75,76597.42,1.74,-0.02311,4e-05,1.40769]
[1779660405227,51.75,76588.95,1.74,-0.02347,4e-05,1.42584]
[1779660410259,51.77,76585.67,1.74,-0.02364,4e-05,1.43443]
[1779660411266,51.77,76579.95,1.74,-0.02389,4e-05,1.4469]
[1779660415293,51.78,76573.33,1.74,-0.02419,4e-05,1.46224]
[1779660417310,51.79,76566.36,1.74,-0.0245,4e-05,1.4778]
[1779660422663,51.8,76590.58,1.74,-0.0235,4e-05,1.42757]
[1779660428386,51.82,76587.32,1.74,-0.02367,4e-05,1.43605]
[1779660433422,51.83,76584.98,1.74,-0.0238,4e-05,1.44256]
[1779660436442,51.84,76579.26,1.74,-0.02406,4e-05,1.45563]
[1779660440470,51.85,76570.83,1.74,-0.02444,4e-05,1.47485]
[1779660441477,51.85,76578.7,1.74,-0.02411,4e-05,1.45845]
[1779660446514,51.87,76575.04,1.74,-0.02429,4e-05,1.4676]
[1779660451547,51.88,76585.52,1.74,-0.02378,4e-05,1.44055]
[1779660454569,51.88,76600.85,1.74,-0.02316,4e-05,1.40891]
[1779660455575,51.89,76606.5,1.74,-0.02293,4e-05,1.39751]
[1779660460611,51.91,76606.33,1.74,-0.02298,4e-05,1.40006]
[1779660465645,51.92,76607.8,1.74,-0.02296,4e-05,1.39882]
[1779660469673,51.94,76599.8,1.74,-0.02331,4e-05,1.41693]
[1779660471934,51.94,76590.12,1.74,-0.02373,4e-05,1.43794]
[1779660477730,51.96,76591.08,1.74,-0.02373,4e-05,1.43774]
[1779660481897,51.97,76597.78,1.74,-0.02347,4e-05,1.42484]
[1779660484779,51.98,76605.51,1.74,-0.02317,4e-05,1.40968]
[1779660489816,52.0,76603.03,1.74,-0.02331,4e-05,1.41655]
[1779660494848,52.01,76608.24,1.74,-0.02312,4e-05,1.40734]
[1779660499885,52.03,76611.23,1.74,-0.02304,4e-05,1.40294]
[1779660501898,52.04,76619.76,1.74,-0.02271,4e-05,1.3861]
[1779660505929,52.05,76611.71,1.74,-0.02306,4e-05,1.4042]
[1779660506935,52.05,76606.23,1.74,-0.02329,4e-05,1.41594]
[1779660511969,52.07,76602.99,1.74,-0.02337,4e-05,1.41845]
[1779660516001,52.08,76610.67,1.74,-0.02308,4e-05,1.40381]
[1779660517006,52.09,76617.7,1.74,-0.0228,4e-05,1.38966]
[1779660522040,52.1,76622.41,1.74,-0.02265,4e-05,1.38186]
[1779660525061,52.12,76628.79,1.74,-0.02241,4e-05,1.37004]
[1779660526069,52.12,76635.55,1.74,-0.02215,4e-05,1.35677]
[1779660531104,52.14,76638.87,1.74,-0.02207,4e-05,1.35225]
[1779660533122,52.15,76650.45,1.74,-0.02163,4e-05,1.33]
[1779660538159,52.17,76651.3,1.74,-0.02165,4e-05,1.33066]
[1779660542185,52.19,76639.82,1.74,-0.02213,4e-05,1.35546]
[1779660544200,52.2,76633.61,1.74,-0.02239,4e-05,1.36887]
[1779660547223,52.21,76643.45,1.74,-0.02203,4e-05,1.35027]
[1779660551248,52.23,76633.18,1.74,-0.02247,4e-05,1.37274]
[1779660554272,52.24,76626.82,1.74,-0.02274,4e-05,1.38691]
[1779660559306,52.26,76626.29,1.74,-0.0228,4e-05,1.3899]
[1779660564342,52.27,76626.04,1.74,-0.02285,4e-05,1.3923]
[1779660569375,52.29,76627.07,1.74,-0.02284,4e-05,1.39205]
[1779660570257,52.29,76627.07,1.74,-0.02284,4e-05,1.39205]
[1779660570383,52.29,76626.48,1.74,-0.02287,4e-05,1.39363]
[1779660574997,52.31,76624.94,1.74,-0.02287,4e-05,1.39238]
[1779660575421,52.31,76625.72,1.74,-0.02285,4e-05,1.39115]
[1779660580454,52.33,76621.38,1.74,-0.02306,4e-05,1.40192]
[1779660585490,52.35,76627.09,1.74,-0.02286,4e-05,1.39194]
[1779660586498,52.35,76636.6,1.74,-0.02249,4e-05,1.37291]
[1779660590595,52.36,76635.84,1.74,-0.02254,4e-05,1.37566]
[1779660590634,52.36,76654.52,1.74,-0.02182,4e-05,1.33848]
[1779660592542,52.37,76659.52,1.74,-0.02164,4e-05,1.32944]
[1779660593876,52.38,76664.52,1.74,-0.02147,4e-05,1.32052]
[1779660597350,52.39,76663.71,1.74,-0.02151,4e-05,1.3226]
[1779660597389,52.39,76670.33,1.74,-0.02127,4e-05,1.31008]
[1779660599600,52.38,76688.02,1.74,-0.02058,4e-05,1.2746]
[1779660600632,52.38,76755.73,1.74,-0.01821,3e-05,1.14977]
[1779660601618,52.38,76789.41,1.74,-0.01712,3e-05,1.09132]
[1779660603985,52.38,76767.68,1.74,-0.01782,3e-05,1.12876]
[1779660606673,52.38,76741.92,1.74,-0.01867,3e-05,1.17443]
[1779660610694,52.39,76726.65,1.74,-0.01921,3e-05,1.20298]
[1779660614727,52.39,76740.77,1.74,-0.01874,3e-05,1.17779]
[1779660617745,52.39,76724.63,1.74,-0.01929,3e-05,1.20718]
[1779660620768,52.39,76748.91,1.74,-0.01846,3e-05,1.16318]
[1779660621777,52.39,76766.38,1.74,-0.01788,3e-05,1.13229]
[1779660626818,52.47,76766.38,1.74,-0.01802,3e-05,1.13959]
[1779660631857,52.49,76754.07,1.74,-0.01838,3e-05,1.15773]
[1779660636895,52.5,76742.98,1.74,-0.01878,3e-05,1.17904]
[1779660641930,52.52,76748.01,1.74,-0.01863,3e-05,1.17136]
[1779660645967,52.53,76763.16,1.74,-0.01815,3e-05,1.14571]
[1779660650993,52.55,76761.96,1.74,-0.01822,3e-05,1.14937]
[1779660653007,52.55,76744.37,1.74,-0.01882,3e-05,1.18136]
[1779660658041,52.57,76734.6,1.74,-0.01918,3e-05,1.20035]
[1779660662073,52.58,76756.18,1.74,-0.01846,3e-05,1.16237]
[1779660664425,52.58,76781.57,1.74,-0.01764,3e-05,1.11845]
[1779660667113,52.59,76800.98,1.74,-0.01704,3e-05,1.08599]
[1779660671144,52.59,76832.76,1.74,-0.01607,3e-05,1.03337]
[1779660676191,52.59,76832.51,1.74,-0.01608,3e-05,1.03378]
[1779660679204,52.59,76818.56,1.74,-0.0165,3e-05,1.05663]
[1779660683235,52.59,76839.55,1.74,-0.01587,3e-05,1.0224]
[1779660686261,52.59,76871.35,1.74,-0.01496,3e-05,0.9722]
[1779660691303,52.59,76862.62,1.74,-0.01513,3e-05,0.98106]
[1779660696375,52.59,76895.22,1.74,-0.01424,3e-05,0.93126]
[1779660698356,52.59,76878.17,1.74,-0.0147,3e-05,0.95705]
[1779660702385,52.59,76901.57,1.74,-0.01407,3e-05,0.9218]
[1779660707420,52.59,76902.9,1.74,-0.01403,3e-05,0.91982]
[1779660712454,52.59,76902.37,1.74,-0.01405,3e-05,0.92061]
[1779660717489,52.59,76891.46,1.74,-0.01434,3e-05,0.9369]
[1779660721521,52.59,76875.98,1.74,-0.01476,3e-05,0.9604]
[1779660726559,52.59,76868.18,1.74,-0.01498,3e-05,0.97242]
[1779660731594,52.59,76864.99,1.74,-0.01507,3e-05,0.97737]
[1779660736631,52.59,76861.16,1.74,-0.01518,3e-05,0.98334]
[1779660741666,52.59,76846.18,1.74,-0.0156,3e-05,1.00696]
[1779660742674,52.59,76829.87,1.74,-0.01608,3e-05,1.03319]
[1779660747717,52.59,76825.24,1.74,-0.01622,3e-05,1.04073]
[1779660752752,52.59,76809.47,1.74,-0.01663,3e-05,1.06178]
[1779660756783,52.59,76793.12,1.74,-0.01713,3e-05,1.0892]
[1779660761819,52.59,76780.99,1.74,-0.01752,3e-05,1.10991]
[1779660765162,52.59,76764.87,1.74,-0.01804,3e-05,1.13789]
[1779660770886,52.59,76758.0,1.74,-0.01827,3e-05,1.14999]
[1779660775921,52.59,76760.49,1.74,-0.01819,3e-05,1.14559]
[1779660780973,52.59,76759.77,1.74,-0.01821,3e-05,1.14686]
[1779660781973,52.59,76780.79,1.74,-0.01752,3e-05,1.11025]
[1779660782980,52.59,76796.29,1.74,-0.01703,3e-05,1.08384]
[1779660787013,52.59,76814.28,1.74,-0.01648,3e-05,1.05381]
[1779660790049,52.59,76830.03,1.74,-0.01601,3e-05,1.02806]
[1779660792063,52.59,76847.76,1.74,-0.01549,3e-05,0.99966]
[1779660797100,52.59,76842.11,1.74,-0.01565,3e-05,1.00864]
[1779660802134,52.59,76831.81,1.74,-0.01595,3e-05,1.02518]
[1779660805446,52.59,76848.33,1.74,-0.01547,3e-05,0.99876]
[1779660811199,52.59,76862.63,1.74,-0.01499,3e-05,0.97163]
[1779660815516,52.59,76879.36,1.74,-0.01453,3e-05,0.94597]
[1779660820265,52.59,76897.17,1.74,-0.01405,3e-05,0.91926]
[1779660825588,52.59,76902.67,1.74,-0.01391,3e-05,0.91113]
[1779660831377,52.59,76907.54,1.74,-0.01378,3e-05,0.90398]
[1779660836385,52.59,76908.29,1.74,-0.01376,3e-05,0.90288]
[1779660841420,52.59,76915.04,1.74,-0.01359,3e-05,0.89306]
[1779660846457,52.59,76916.5,1.74,-0.01355,3e-05,0.89095]
[1779660851491,52.59,76901.22,1.74,-0.01395,3e-05,0.91327]
[1779660856529,52.59,76906.85,1.74,-0.0138,3e-05,0.90499]
[1779660861576,52.59,76884.35,1.74,-0.0144,3e-05,0.93843]
[1779660866613,52.59,76896.01,1.74,-0.01408,3e-05,0.92098]
[1779660871652,52.59,76892.79,1.74,-0.0141,3e-05,0.92122]
[1779660876683,52.59,76886.95,1.74,-0.01426,3e-05,0.92993]
[1779660881718,52.59,76890.98,1.74,-0.01415,3e-05,0.92391]
[1779660886754,52.59,76881.57,1.74,-0.0144,3e-05,0.93802]
[1779660891789,52.59,76880.2,1.74,-0.01444,3e-05,0.94008]
[1779660896107,52.59,76894.4,1.74,-0.01406,3e-05,0.91883]
[1779660901861,52.59,76894.04,1.74,-0.01407,3e-05,0.91936]
[1779660903883,52.59,76864.88,1.74,-0.01486,3e-05,0.96346]
[1779660908916,52.59,76868.9,1.74,-0.01475,3e-05,0.95728]
[1779660913950,52.59,76874.93,1.74,-0.01458,3e-05,0.94807]
[1779660918988,52.59,76860.86,1.74,-0.01497,3e-05,0.96966]
[1779660924024,52.59,76848.72,1.74,-0.01532,3e-05,0.98861]
[1779660929064,52.59,76835.0,1.74,-0.01572,3e-05,1.01036]
[1779660934102,52.59,76817.75,1.74,-0.01615,3e-05,1.03334]
[1779660939137,52.59,76827.34,1.74,-0.01587,3e-05,1.01781]
[1779660944171,52.59,76823.82,1.74,-0.01597,3e-05,1.02349]
[1779660949208,52.59,76817.0,1.74,-0.01618,3e-05,1.03456]
[1779660954243,52.59,76804.94,1.74,-0.01654,3e-05,1.05438]
[1779660959279,52.59,76800.97,1.74,-0.01666,3e-05,1.06097]
[1779660964333,52.61,76791.26,1.74,-0.01699,3e-05,1.07886]
[1779660969368,52.64,76783.46,1.74,-0.01729,3e-05,1.09482]
[1779660974404,52.67,76792.79,1.74,-0.01705,3e-05,1.08176]
[1779660979439,52.7,76793.74,1.74,-0.01707,3e-05,1.0829]
[1779660984474,52.73,76780.6,1.74,-0.01754,3e-05,1.10801]
[1779660989509,52.76,76772.48,1.74,-0.01785,3e-05,1.12481]
[1779660994544,52.79,76765.0,1.74,-0.01807,3e-05,1.13544]
[1779660999579,52.82,76762.21,1.74,-0.01821,3e-05,1.14314]
[1779661004615,52.85,76749.54,1.74,-0.01869,3e-05,1.16841]
[1779661009658,52.88,76757.91,1.74,-0.01846,3e-05,1.15637]
[1779661010666,52.88,76741.88,1.74,-0.01902,3e-05,1.18558]
[1779661014693,52.91,76756.82,1.74,-0.01855,3e-05,1.16113]
[1779661018733,52.93,76771.0,1.74,-0.01812,3e-05,1.13832]
[1779661023797,52.96,76790.02,1.74,-0.01755,3e-05,1.1082]
[1779661027072,52.98,76810.22,1.74,-0.01696,3e-05,1.07624]
[1779661032866,53.02,76803.54,1.74,-0.01723,3e-05,1.09072]
[1779661037902,53.05,76797.28,1.74,-0.01748,3e-05,1.10407]
[1779661042938,53.08,76798.06,1.74,-0.0175,3e-05,1.10546]
[1779661047972,53.11,76795.5,1.74,-0.01763,3e-05,1.11252]
[1779661053029,53.14,76799.02,1.74,-0.01749,3e-05,1.10405]
[1779661058051,53.17,76806.46,1.74,-0.01731,3e-05,1.09419]
[1779661061074,53.19,76824.45,1.74,-0.01678,3e-05,1.06578]
[1779661066108,53.21,76832.35,1.74,-0.01657,3e-05,1.05471]
[1779661071152,53.21,76836.11,1.74,-0.01646,3e-05,1.04857]
[1779661076187,53.21,76837.03,1.74,-0.01643,3e-05,1.04707]
[1779661081223,53.21,76844.24,1.74,-0.01622,3e-05,1.03538]
[1779661086258,53.21,76838.96,1.74,-0.01637,3e-05,1.04393]
[1779661091292,53.21,76832.78,1.74,-0.01656,3e-05,1.05401]
[1779661096328,53.21,76823.72,1.74,-0.01684,3e-05,1.06892]
[1779661100356,53.22,76803.88,1.74,-0.01748,3e-05,1.10358]
[1779661103377,53.24,76787.78,1.74,-0.01803,3e-05,1.13281]
[1779661108412,53.27,76793.4,1.74,-0.01789,3e-05,1.12541]
[1779661113447,53.29,76789.52,1.74,-0.01798,3e-05,1.12937]
[1779661118481,53.32,76788.36,1.74,-0.01807,3e-05,1.13379]
[1779661123516,53.34,76781.62,1.74,-0.01833,3e-05,1.14779]
[1779661128552,53.37,76769.19,1.74,-0.0188,3e-05,1.17235]
[1779661133587,53.4,76775.96,1.74,-0.01861,3e-05,1.16263]
[1779661138622,53.42,76781.27,1.74,-0.01848,3e-05,1.15558]
[1779661143657,53.44,76792.83,1.74,-0.01814,3e-05,1.13764]
[1779661148692,53.47,76793.34,1.74,-0.01816,3e-05,1.13896]
[1779661154733,53.5,76789.82,1.74,-0.01833,3e-05,1.14768]
[1779661159771,53.52,76794.22,1.74,-0.01822,3e-05,1.14216]
[1779661164805,53.54,76795.09,1.74,-0.01823,3e-05,1.14279]
[1779661169841,53.56,76788.05,1.74,-0.0185,3e-05,1.15707]
[1779661172865,53.58,76793.47,1.74,-0.01827,3e-05,1.14354]
[1779661178144,53.6,76798.19,1.74,-0.01816,3e-05,1.1379]
[1779661183942,53.63,76791.91,1.74,-0.01841,3e-05,1.15093]
[1779661188976,53.65,76789.99,1.74,-0.01851,3e-05,1.1563]
[1779661194013,53.67,76776.92,1.74,-0.01899,3e-05,1.18173]
[1779661199047,53.69,76775.59,1.74,-0.01907,3e-05,1.18588]
[1779661204082,53.71,76790.46,1.74,-0.0186,3e-05,1.16103]
[1779661209124,53.73,76800.41,1.74,-0.01831,3e-05,1.14605]
[1779661214154,53.76,76798.62,1.74,-0.01841,3e-05,1.15122]
[1779661219188,53.78,76797.89,1.74,-0.01847,3e-05,1.15457]
[1779661224224,53.8,76795.56,1.74,-0.01859,3e-05,1.16073]
[1779661229259,53.82,76804.39,1.74,-0.01834,3e-05,1.14736]
[1779661233287,53.84,76809.09,1.74,-0.01813,3e-05,1.13572]
[1779661238321,53.86,76796.91,1.74,-0.01857,3e-05,1.15893]
[1779661243357,53.88,76810.99,1.74,-0.01815,3e-05,1.13652]
[1779661248663,53.91,76811.02,1.74,-0.01818,3e-05,1.13843]
[1779661254434,53.92,76807.58,1.74,-0.01833,3e-05,1.14592]
[1779661259469,53.92,76800.7,1.74,-0.01855,3e-05,1.15785]
[1779661263502,53.92,76780.86,1.74,-0.01922,3e-05,1.19279]
[1779661268807,53.92,76770.79,1.74,-0.01956,3e-05,1.21083]
[1779661274583,53.92,76764.51,1.74,-0.01978,3e-05,1.22219]
[1779661279619,53.92,76769.01,1.74,-0.01963,3e-05,1.21404]
[1779661284660,53.92,76758.84,1.74,-0.01998,4e-05,1.23251]
[1779661289691,53.92,76757.32,1.74,-0.02003,4e-05,1.23529]
[1779661293720,53.92,76763.02,1.74,-0.01975,3e-05,1.2194]
[1779661299020,53.93,76765.63,1.74,-0.01967,3e-05,1.21503]
[1779661305804,53.95,76769.19,1.74,-0.01959,3e-05,1.21094]
[1779661310840,53.97,76781.29,1.74,-0.0192,3e-05,1.19089]
[1779661315874,53.99,76783.34,1.74,-0.01917,3e-05,1.189]
[1779661320909,54.01,76784.28,1.74,-0.01917,3e-05,1.18908]
[1779661325949,54.02,76779.94,1.74,-0.01935,3e-05,1.19853]
[1779661327960,54.03,76799.95,1.74,-0.01868,3e-05,1.16386]
[1779661332996,54.05,76808.79,1.74,-0.01843,3e-05,1.15041]
[1779661338039,54.07,76808.91,1.74,-0.01846,3e-05,1.15222]
[1779661345093,54.1,76808.16,1.74,-0.01854,3e-05,1.15613]
[1779661350126,54.12,76810.5,1.74,-0.01849,3e-05,1.15388]
[1779661356168,54.15,76811.78,1.74,-0.01842,3e-05,1.14895]
[1779661361202,54.17,76817.0,1.74,-0.01828,3e-05,1.14145]
[1779661366237,54.19,76816.49,1.74,-0.01834,3e-05,1.14457]
[1779661371272,54.21,76815.07,1.74,-0.01842,3e-05,1.14881]
[1779661376309,54.23,76816.01,1.74,-0.01842,3e-05,1.14896]
[1779661381342,54.25,76820.45,1.74,-0.01831,3e-05,1.1431]
[1779661386384,54.27,76818.25,1.74,-0.01841,3e-05,1.14871]
[1779661391424,54.29,76819.09,1.74,-0.01842,3e-05,1.14895]
[1779661397465,54.31,76820.51,1.74,-0.01841,3e-05,1.14858]
[1779661402504,54.33,76821.65,1.74,-0.0184,3e-05,1.1483]
[1779661407540,54.35,76822.22,1.74,-0.01842,3e-05,1.14902]
[1779661412575,54.37,76822.91,1.74,-0.01835,3e-05,1.14458]
[1779661415596,54.38,76850.81,1.74,-0.01748,3e-05,1.09865]
[1779661420632,54.41,76851.98,1.74,-0.01749,3e-05,1.09883]
[1779661425667,54.43,76850.07,1.74,-0.01759,3e-05,1.1041]
[1779661430720,54.45,76848.57,1.74,-0.01766,3e-05,1.10826]
[1779661432718,54.46,76869.37,1.74,-0.01704,3e-05,1.07517]
[1779661437753,54.48,76869.75,1.74,-0.01707,3e-05,1.07636]
[1779661442788,54.5,76866.17,1.74,-0.0172,3e-05,1.08362]
[1779661447826,54.5,76863.31,1.74,-0.01729,3e-05,1.08832]
[1779661452859,54.5,76852.13,1.74,-0.01764,3e-05,1.10682]
[1779661457894,54.5,76844.3,1.74,-0.01788,3e-05,1.11993]
[1779661462929,54.51,76843.93,1.74,-0.01791,3e-05,1.12136]
[1779661467965,54.53,76842.51,1.74,-0.01799,3e-05,1.12575]
[1779661470363,54.54,76841.61,1.74,-0.01804,3e-05,1.12806]
[1779661470398,54.54,76841.47,1.74,-0.01805,3e-05,1.1287]
[1779661476032,54.57,76840.51,1.74,-0.01804,3e-05,1.12745]
[1779661478046,54.58,76835.0,1.74,-0.01824,3e-05,1.13756]
[1779661483082,54.6,76835.4,1.74,-0.01826,3e-05,1.13879]
[1779661488116,54.62,76833.88,1.74,-0.01834,3e-05,1.14288]
[1779661493153,54.64,76835.34,1.74,-0.01832,3e-05,1.14224]
[1779661498186,54.66,76835.37,1.74,-0.01836,3e-05,1.14402]
[1779661503221,54.68,76835.69,1.74,-0.01839,3e-05,1.14564]
[1779661504228,54.68,76829.53,1.74,-0.01859,3e-05,1.15653]
[1779661507250,54.7,76835.64,1.74,-0.01841,3e-05,1.14708]
[1779661509265,54.7,76829.78,1.74,-0.01861,3e-05,1.15748]
[1779661514300,54.72,76825.73,1.74,-0.01878,3e-05,1.16645]
[1779661516314,54.73,76819.91,1.74,-0.01899,3e-05,1.1772]
[1779661520594,54.75,76834.12,1.74,-0.01855,3e-05,1.15425]
[1779661526388,54.76,76835.41,1.74,-0.01853,3e-05,1.15336]
[1779661531422,54.78,76835.19,1.74,-0.01849,3e-05,1.15005]
[1779661535450,54.79,76827.69,1.74,-0.01876,3e-05,1.16425]
[1779661536456,54.8,76818.85,1.74,-0.01906,3e-05,1.17994]
[1779661541492,54.81,76818.47,1.74,-0.0191,3e-05,1.18178]
[1779661546528,54.83,76820.25,1.74,-0.01907,3e-05,1.18033]
[1779661551568,54.84,76821.95,1.74,-0.01904,3e-05,1.17872]
[1779661556598,54.86,76826.45,1.74,-0.01892,3e-05,1.17253]
[1779661558612,54.87,76833.84,1.74,-0.01869,3e-05,1.16037]
[1779661563648,54.88,76834.73,1.74,-0.01869,3e-05,1.16046]
[1779661568683,54.9,76835.12,1.74,-0.01871,3e-05,1.16151]
[1779661573721,54.92,76838.72,1.74,-0.01861,3e-05,1.15667]
[1779661578751,54.94,76839.83,1.74,-0.01862,3e-05,1.15689]
[1779661583785,54.96,76838.25,1.74,-0.0187,3e-05,1.1614]
[1779661588821,54.98,76836.61,1.74,-0.01879,3e-05,1.16596]
[1779661593856,55.0,76838.61,1.74,-0.01867,3e-05,1.15887]
[1779661598892,55.02,76843.48,1.74,-0.01855,3e-05,1.15218]
[1779661603927,55.03,76846.3,1.74,-0.01848,3e-05,1.14869]
[1779661608962,55.06,76852.89,1.74,-0.01831,3e-05,1.13972]
[1779661613998,55.08,76851.14,1.74,-0.0184,3e-05,1.14457]
[1779661617022,55.09,76844.55,1.74,-0.01864,3e-05,1.15688]
[1779661618028,55.09,76827.59,1.74,-0.0192,3e-05,1.18649]
[1779661619037,55.1,76821.79,1.74,-0.0194,3e-05,1.19696]
[1779661624071,55.11,76822.16,1.74,-0.01942,3e-05,1.19789]
[1779661629106,55.13,76824.8,1.74,-0.01936,3e-05,1.19465]
[1779661631363,55.14,76817.48,1.74,-0.01962,3e-05,1.20805]
[1779661637163,55.15,76817.21,1.74,-0.01965,3e-05,1.2098]
[1779661642196,55.17,76822.5,1.74,-0.0195,3e-05,1.202]
[1779661647231,55.18,76824.62,1.74,-0.01945,3e-05,1.19932]
[1779661652267,55.19,76825.49,1.74,-0.01936,3e-05,1.19362]
[1779661657302,55.21,76824.22,1.74,-0.01943,3e-05,1.19739]
[1779661663344,55.22,76824.43,1.74,-0.01945,3e-05,1.19856]
[1779661664351,55.23,76818.97,1.74,-0.01964,3e-05,1.2084]
[1779661667373,55.23,76825.86,1.74,-0.01942,3e-05,1.197]
[1779661668379,55.24,76833.8,1.74,-0.01916,3e-05,1.18343]
[1779661673414,55.25,76833.81,1.74,-0.01918,3e-05,1.18455]
[1779661681716,55.28,76833.18,1.74,-0.01926,3e-05,1.18845]
[1779661687518,55.3,76834.2,1.74,-0.01925,3e-05,1.18808]
[1779661693560,55.32,76839.55,1.74,-0.01911,3e-05,1.18055]
[1779661698600,55.33,76841.05,1.74,-0.01908,3e-05,1.17948]
[1779661699608,55.34,76832.27,1.74,-0.01938,3e-05,1.19503]
[1779661701857,55.34,76825.89,1.74,-0.01962,3e-05,1.20705]
[1779661707665,55.36,76825.85,1.74,-0.01964,3e-05,1.20842]
[1779661712699,55.37,76826.12,1.74,-0.01957,3e-05,1.20346]
[1779661717749,55.39,76825.51,1.74,-0.01962,3e-05,1.20608]
[1779661719756,55.4,76818.72,1.74,-0.01986,3e-05,1.21879]
[1779661724790,55.41,76821.8,1.74,-0.01977,3e-05,1.21426]
[1779661729825,55.42,76822.6,1.74,-0.01977,3e-05,1.214]
[1779661734860,55.43,76822.34,1.74,-0.0198,3e-05,1.21581]
[1779661739897,55.44,76818.24,1.74,-0.01997,3e-05,1.22412]
[1779661744932,55.46,76821.28,1.74,-0.01988,3e-05,1.21979]
[1779661750974,55.47,76821.26,1.74,-0.0199,3e-05,1.22088]
[1779661756016,55.48,76821.67,1.74,-0.01991,3e-05,1.2214]
[1779661761048,55.49,76821.53,1.74,-0.01994,3e-05,1.22269]
[1779661766083,55.5,76820.5,1.74,-0.01999,3e-05,1.22552]
[1779661770117,55.51,76813.52,1.74,-0.02025,3e-05,1.23878]
[1779661772351,55.52,76796.03,1.74,-0.02078,4e-05,1.2651]
[1779661776158,55.53,76790.06,1.74,-0.02103,4e-05,1.27759]
[1779661779181,55.54,76783.42,1.74,-0.02129,4e-05,1.29097]
[1779661782434,55.56,76777.41,1.74,-0.02153,4e-05,1.30322]
[1779661790259,55.59,76776.83,1.74,-0.02161,4e-05,1.30718]
[1779661792507,55.59,76760.6,1.74,-0.02223,4e-05,1.33836]
[1779661798315,55.61,76765.31,1.74,-0.02209,4e-05,1.33135]
[1779661802577,55.62,76780.19,1.74,-0.02156,4e-05,1.30452]
[1779661808385,55.63,76782.65,1.74,-0.02148,4e-05,1.30075]
[1779661810400,55.64,76773.18,1.74,-0.02184,4e-05,1.31889]
[1779661811406,55.64,76779.64,1.74,-0.02161,4e-05,1.30695]
[1779661812649,55.64,76794.32,1.74,-0.02108,4e-05,1.28002]
[1779661815435,55.65,76812.35,1.74,-0.02045,4e-05,1.24782]
[1779661817449,55.65,76806.95,1.74,-0.02064,4e-05,1.2579]
[1779661822719,55.66,76815.53,1.74,-0.02036,3e-05,1.24349]
[1779661828528,55.68,76818.67,1.74,-0.02028,3e-05,1.23928]
[1779661833571,55.69,76820.61,1.74,-0.02015,3e-05,1.23145]
[1779661836478,55.69,76823.47,1.74,-0.02006,3e-05,1.22681]
[1779661836595,55.72,76843.16,1.74,-0.01943,3e-05,1.19453]
[1779661841621,55.73,76835.01,1.74,-0.01973,3e-05,1.21006]
[1779661844546,55.74,76835.57,1.74,-0.01972,3e-05,1.20957]
[1779661844643,55.74,76837.72,1.74,-0.01965,3e-05,1.20606]
[1779661849677,55.76,76838.3,1.74,-0.01966,3e-05,1.20631]
[1779661854713,55.77,76843.49,1.74,-0.01951,3e-05,1.19849]
[1779661859748,55.78,76842.84,1.74,-0.01955,3e-05,1.20091]
[1779661864784,55.8,76842.44,1.74,-0.01959,3e-05,1.20291]
[1779661869819,55.81,76841.43,1.74,-0.01965,3e-05,1.20595]
[1779661870615,55.81,76841.43,1.74,-0.01965,3e-05,1.20595]
[1779661870831,55.81,76841.37,1.74,-0.01966,3e-05,1.20631]
[1779661872841,55.82,76864.31,1.74,-0.0189,3e-05,1.16725]
[1779661874873,55.82,76862.54,1.74,-0.01897,3e-05,1.17055]
[1779661874902,55.83,76874.69,1.74,-0.01858,3e-05,1.15027]
[1779661878892,55.84,76881.92,1.74,-0.01837,3e-05,1.13953]
[1779661883933,55.86,76880.77,1.74,-0.01844,3e-05,1.14325]
[1779661885947,55.87,76875.14,1.74,-0.01864,3e-05,1.15341]
[1779661887960,55.88,76865.76,1.74,-0.01896,3e-05,1.16997]
[1779661891988,55.89,76869.51,1.74,-0.01877,3e-05,1.15945]
[1779661897024,55.91,76862.93,1.74,-0.01902,3e-05,1.1723]
[1779661898055,55.91,76855.56,1.74,-0.01927,3e-05,1.18524]
[1779661898126,55.91,76855.56,1.74,-0.01927,3e-05,1.18524]
[1779661899051,55.92,76847.07,1.74,-0.01956,3e-05,1.20026]
[1779661902325,55.94,76839.5,1.74,-0.01985,3e-05,1.21503]
[1779661903084,55.94,76835.85,1.74,-0.01998,3e-05,1.22196]
[1779661908115,55.96,76837.42,1.74,-0.01996,3e-05,1.22081]
[1779661911136,55.97,76831.14,1.74,-0.02019,3e-05,1.23273]
[1779661916175,55.98,76833.25,1.74,-0.02014,3e-05,1.2303]
[1779661921209,56.0,76833.08,1.74,-0.02017,3e-05,1.23189]
[1779661925264,56.01,76826.25,1.74,-0.02043,3e-05,1.24504]
[1779661929290,56.02,76832.36,1.74,-0.02025,3e-05,1.23583]
[1779661932311,56.04,76825.75,1.74,-0.02051,3e-05,1.24899]
[1779661933507,56.05,76820.21,1.74,-0.02072,4e-05,1.2598]
[1779661939365,56.07,76819.91,1.74,-0.02077,4e-05,1.26247]
[1779661943578,56.09,76813.64,1.74,-0.02103,4e-05,1.27584]
[1779661945403,56.1,76806.37,1.74,-0.0213,4e-05,1.28949]
[1779661950438,56.12,76802.82,1.74,-0.02147,4e-05,1.2979]
[1779661955480,56.14,76800.44,1.74,-0.02151,4e-05,1.29878]
[1779661960511,56.16,76796.59,1.74,-0.02168,4e-05,1.30779]
[1779661963727,56.17,76783.86,1.74,-0.02217,4e-05,1.33224]
[1779661966552,56.19,76774.21,1.74,-0.02256,4e-05,1.35175]
[1779661967559,56.19,76768.06,1.74,-0.02279,4e-05,1.36343]
[1779661968333,56.19,76768.06,1.74,-0.02279,4e-05,1.36343]
[1779661968566,56.19,76768.52,1.74,-0.02278,4e-05,1.36284]
[1779661970246,56.19,76758.44,1.74,-0.02317,4e-05,1.38244]
[1779661970580,56.19,76758.39,1.74,-0.02318,4e-05,1.38279]
[1779661973798,56.2,76777.0,1.74,-0.02248,4e-05,1.34804]
[1779661976627,56.21,76783.19,1.74,-0.02227,4e-05,1.33728]
[1779661981664,56.23,76784.27,1.74,-0.02226,4e-05,1.33684]
[1779661986700,56.24,76785.69,1.74,-0.02224,4e-05,1.33569]
[1779661988716,56.25,76798.68,1.74,-0.02177,4e-05,1.31212]
[1779661993942,56.27,76807.29,1.74,-0.02149,4e-05,1.298]
[1779661995764,56.28,76815.52,1.74,-0.02121,4e-05,1.28368]
[1779662000800,56.3,76816.74,1.74,-0.0212,4e-05,1.28336]
[1779662004014,56.31,76823.91,1.74,-0.02097,4e-05,1.27152]
[1779662007854,56.32,76836.74,1.74,-0.02054,3e-05,1.24991]
[1779662012889,56.35,76836.42,1.74,-0.0205,3e-05,1.24676]
[1779662017924,56.37,76837.09,1.74,-0.02052,3e-05,1.24772]
[1779662022959,56.39,76832.67,1.74,-0.02072,4e-05,1.25773]
[1779662027994,56.42,76834.14,1.74,-0.0207,4e-05,1.25717]
[1779662030012,56.42,76824.78,1.74,-0.02105,4e-05,1.27481]
[1779662034226,56.44,76818.58,1.74,-0.02131,4e-05,1.28792]
[1779662040077,56.46,76814.25,1.74,-0.0215,4e-05,1.29763]
[1779662045114,56.48,76810.16,1.74,-0.02168,4e-05,1.30683]
[1779662050148,56.5,76811.11,1.74,-0.02168,4e-05,1.30674]
[1779662056191,56.52,76812.47,1.74,-0.02168,4e-05,1.30656]
[1779662060219,56.54,76819.81,1.74,-0.02144,4e-05,1.29447]
[1779662062233,56.55,76826.86,1.74,-0.0212,4e-05,1.28237]
[1779662066262,56.56,76813.58,1.74,-0.02171,4e-05,1.30801]
[1779662070294,56.58,76796.38,1.74,-0.02236,4e-05,1.34115]
[1779662075329,56.59,76796.34,1.74,-0.02229,4e-05,1.3364]
[1779662076336,56.59,76784.55,1.74,-0.02274,4e-05,1.35882]
[1779662077343,56.6,76775.67,1.74,-0.02309,4e-05,1.37619]
[1779662082377,56.61,76771.63,1.74,-0.02327,4e-05,1.38507]
[1779662086406,56.61,76765.28,1.74,-0.02353,4e-05,1.39798]
[1779662090436,56.62,76777.14,1.74,-0.02309,4e-05,1.37595]
[1779662095472,56.63,76777.24,1.74,-0.0231,4e-05,1.37681]
[1779662101511,56.65,76775.54,1.74,-0.02319,4e-05,1.38128]
[1779662106548,56.66,76770.85,1.74,-0.02339,4e-05,1.39125]
[1779662111581,56.67,76771.7,1.74,-0.02338,4e-05,1.39054]
[1779662116616,56.68,76771.43,1.74,-0.02341,4e-05,1.392]
[1779662120647,56.68,76764.85,1.74,-0.02368,4e-05,1.40543]
[1779662125681,56.69,76766.47,1.74,-0.02363,4e-05,1.40317]
[1779662130715,56.7,76766.71,1.74,-0.02364,4e-05,1.40356]
[1779662134935,56.71,76758.26,1.74,-0.02389,4e-05,1.4145]
[1779662140786,56.72,76759.8,1.74,-0.02384,4e-05,1.41225]
[1779662142800,56.72,76765.5,1.74,-0.02363,4e-05,1.40154]
[1779662147837,56.73,76767.37,1.74,-0.02357,4e-05,1.39878]
[1779662152874,56.74,76769.7,1.74,-0.0235,4e-05,1.39518]
[1779662156917,56.74,76760.8,1.74,-0.02386,4e-05,1.41305]
[1779662157926,56.74,76750.25,1.74,-0.02428,4e-05,1.43377]
[1779662161947,56.75,76741.09,1.74,-0.02466,4e-05,1.45228]
[1779662162952,56.75,76731.99,1.74,-0.02503,4e-05,1.47046]
[1779662167988,56.75,76724.14,1.74,-0.02536,4e-05,1.48647]
[1779662173040,56.75,76722.95,1.74,-0.02541,4e-05,1.48903]
[1779662178067,56.76,76721.59,1.74,-0.02547,4e-05,1.49196]
[1779662183102,56.76,76722.03,1.74,-0.02546,4e-05,1.49128]
[1779662188137,56.76,76725.7,1.74,-0.02531,4e-05,1.4841]
[1779662193172,56.76,76723.93,1.74,-0.02529,4e-05,1.48163]
[1779662198207,56.77,76723.32,1.74,-0.02532,4e-05,1.48314]
[1779662203246,56.77,76730.67,1.74,-0.02502,4e-05,1.46872]
[1779662208280,56.77,76733.48,1.74,-0.02491,4e-05,1.46358]
[1779662213316,56.78,76730.68,1.74,-0.02504,4e-05,1.46965]
[1779662218351,56.78,76733.85,1.74,-0.02492,4e-05,1.46373]
[1779662223386,56.79,76735.17,1.74,-0.02487,4e-05,1.46155]
[1779662228422,56.79,76731.66,1.74,-0.02503,4e-05,1.46899]
[1779662233456,56.8,76728.14,1.74,-0.02518,4e-05,1.47646]
[1779662238491,56.8,76722.54,1.74,-0.02542,4e-05,1.48799]
[1779662243529,56.8,76719.81,1.74,-0.02553,4e-05,1.49365]
[1779662248565,56.8,76721.88,1.74,-0.02545,4e-05,1.48964]
[1779662253596,56.8,76720.96,1.74,-0.02539,4e-05,1.48538]
[1779662258633,56.81,76720.2,1.74,-0.02543,4e-05,1.48713]
[1779662261656,56.81,76729.34,1.74,-0.02505,4e-05,1.46895]
[1779662265874,56.81,76718.31,1.74,-0.02551,4e-05,1.49139]
[1779662268703,56.81,76705.06,1.74,-0.02607,4e-05,1.51845]
[1779662273737,56.81,76709.52,1.74,-0.02589,4e-05,1.50939]
[1779662275945,56.81,76720.72,1.74,-0.02542,4e-05,1.4867]
[1779662281796,56.82,76719.83,1.74,-0.02546,4e-05,1.4888]
[1779662282802,56.82,76702.76,1.74,-0.02618,4e-05,1.52357]
[1779662287835,56.82,76706.26,1.74,-0.02603,4e-05,1.5164]
[1779662292870,56.82,76701.73,1.74,-0.02622,4e-05,1.52568]
[1779662294886,56.81,76694.6,1.74,-0.02653,4e-05,1.54034]
[1779662296087,56.81,76687.56,1.74,-0.02683,4e-05,1.5549]
[1779662297633,56.81,76687.56,1.74,-0.02683,4e-05,1.55483]
[1779662297909,56.81,76686.33,1.74,-0.02688,4e-05,1.55733]
[1779662299364,56.81,76686.33,1.74,-0.02688,4e-05,1.55733]
[1779662299382,56.81,76681.84,1.74,-0.02708,4e-05,1.56665]
[1779662303137,56.81,76682.95,1.74,-0.02702,4e-05,1.56408]
[1779662303243,56.81,76650.8,1.74,-0.02846,5e-05,1.63241]
[1779662304957,56.8,76628.67,1.74,-0.02948,5e-05,1.68029]
[1779662309536,56.8,76627.1,1.74,-0.02953,5e-05,1.68292]
[1779662309990,56.79,76618.8,1.74,-0.02991,5e-05,1.7007]
[1779662312006,56.78,76621.66,1.74,-0.02965,5e-05,1.68694]
[1779662316246,56.77,76630.41,1.74,-0.02922,5e-05,1.66652]
[1779662317504,56.77,76630.41,1.74,-0.02922,5e-05,1.66652]
[1779662317524,56.77,76631.77,1.74,-0.02915,5e-05,1.66328]
[1779662321073,56.76,76618.12,1.74,-0.02977,5e-05,1.69234]
[1779662326316,56.75,76619.09,1.74,-0.02969,5e-05,1.68865]
[1779662327459,56.75,76619.09,1.74,-0.02969,5e-05,1.68865]
[1779662327560,56.74,76619.02,1.74,-0.02969,5e-05,1.68851]
[1779662330136,56.74,76626.49,1.74,-0.02932,5e-05,1.67115]
[1779662334164,56.73,76633.19,1.74,-0.02898,5e-05,1.65548]
[1779662336386,56.72,76639.34,1.74,-0.02869,5e-05,1.64162]
[1779662341214,56.71,76646.14,1.74,-0.02836,5e-05,1.62585]
[1779662346462,56.7,76645.04,1.74,-0.02839,5e-05,1.62747]
[1779662352292,56.69,76646.18,1.74,-0.02831,5e-05,1.62378]
[1779662357327,56.68,76649.72,1.74,-0.02813,5e-05,1.6152]
[1779662360355,56.68,76655.05,1.74,-0.02788,5e-05,1.60323]
[1779662361359,56.68,76660.53,1.74,-0.02763,4e-05,1.59137]
[1779662364379,56.67,76667.39,1.74,-0.02731,4e-05,1.5764]
[1779662366616,56.67,76661.37,1.74,-0.02757,4e-05,1.58877]
[1779662372434,56.66,76661.89,1.74,-0.02743,4e-05,1.58042]
[1779662378476,56.65,76661.12,1.74,-0.02745,4e-05,1.58132]
[1779662379649,56.65,76661.12,1.74,-0.02745,4e-05,1.58132]
[1779662379487,56.65,76671.17,1.74,-0.027,4e-05,1.55987]
[1779662380492,56.65,76675.51,1.74,-0.02681,4e-05,1.55078]
[1779662383714,56.65,76681.08,1.74,-0.02656,4e-05,1.53892]
[1779662384520,56.65,76680.43,1.74,-0.02659,4e-05,1.54023]
[1779662389555,56.65,76675.82,1.74,-0.02678,4e-05,1.54961]
[1779662392579,56.65,76681.66,1.74,-0.02653,4e-05,1.53725]
[1779662397612,56.64,76682.36,1.74,-0.02649,4e-05,1.5356]
[1779662402648,56.64,76681.99,1.74,-0.0265,4e-05,1.5362]
[1779662404662,56.64,76674.09,1.74,-0.02685,4e-05,1.55258]
[1779662408688,56.64,76668.08,1.74,-0.0271,4e-05,1.56489]
[1779662413728,56.63,76669.44,1.74,-0.02704,4e-05,1.56159]
[1779662418761,56.63,76656.49,1.74,-0.0276,4e-05,1.58854]
[1779662420775,56.63,76649.8,1.74,-0.0279,5e-05,1.60257]
[1779662424802,56.62,76643.76,1.74,-0.02816,5e-05,1.6149]
[1779662429838,56.61,76630.92,1.74,-0.02873,5e-05,1.64184]
[1779662430845,56.61,76623.72,1.74,-0.02906,5e-05,1.65738]
[1779662435879,56.6,76621.18,1.74,-0.02904,5e-05,1.65499]
[1779662440915,56.59,76626.95,1.74,-0.02875,5e-05,1.6412]
[1779662442927,56.58,76637.07,1.74,-0.02827,5e-05,1.61878]
[1779662443936,56.58,76630.24,1.74,-0.02858,5e-05,1.63341]
[1779662444810,56.58,76630.24,1.74,-0.02858,5e-05,1.63341]
[1779662444995,56.58,76628.31,1.74,-0.02867,5e-05,1.63741]
[1779662445977,56.58,76606.61,1.74,-0.02969,5e-05,1.68521]
[1779662448808,56.57,76597.95,1.74,-0.03008,5e-05,1.70343]
[1779662448994,56.56,76596.14,1.74,-0.03016,5e-05,1.70717]
[1779662454030,56.55,76600.76,1.74,-0.0299,5e-05,1.69525]
[1779662457268,56.54,76586.34,1.74,-0.03058,5e-05,1.72677]
[1779662463095,56.52,76598.52,1.74,-0.02995,5e-05,1.6973]
[1779662468131,56.51,76602.95,1.74,-0.0297,5e-05,1.6859]
[1779662473164,56.49,76606.47,1.74,-0.02951,5e-05,1.67666]
[1779662478205,56.48,76608.33,1.74,-0.02939,5e-05,1.6712]
[1779662483235,56.47,76607.87,1.74,-0.02938,5e-05,1.67088]
[1779662488270,56.46,76609.7,1.74,-0.02927,5e-05,1.66552]
[1779662493304,56.44,76609.01,1.74,-0.02916,5e-05,1.65897]
[1779662495319,56.44,76603.38,1.74,-0.02942,5e-05,1.67091]
[1779662500353,56.43,76605.79,1.74,-0.02928,5e-05,1.66427]
[1779662505389,56.41,76609.02,1.74,-0.0291,5e-05,1.65587]
[1779662509417,56.41,76614.6,1.74,-0.02882,5e-05,1.64265]
[1779662514453,56.39,76614.33,1.74,-0.0288,5e-05,1.64215]
[1779662519487,56.38,76617.46,1.74,-0.02864,5e-05,1.63428]
[1779662524524,56.38,76617.59,1.74,-0.02861,5e-05,1.633]
[1779662529131,56.37,76617.3,1.74,-0.02861,5e-05,1.63286]
[1779662529566,56.37,76618.17,1.74,-0.02856,5e-05,1.63077]
[1779662530573,56.37,76632.65,1.74,-0.0279,5e-05,1.59937]
[1779662531090,56.37,76632.65,1.74,-0.0279,5e-05,1.59937]
[1779662531579,56.36,76638.66,1.74,-0.02762,5e-05,1.58634]
[1779662535602,56.36,76629.39,1.74,-0.02803,5e-05,1.60566]
[1779662540636,56.35,76626.09,1.74,-0.02816,5e-05,1.61198]
[1779662545675,56.34,76626.65,1.74,-0.02812,5e-05,1.60998]
[1779662549703,56.34,76620.75,1.74,-0.02838,5e-05,1.62212]
[1779662554738,56.33,76618.17,1.74,-0.02837,5e-05,1.62014]
[1779662559785,56.32,76619.22,1.74,-0.0283,5e-05,1.617]
[1779662564820,56.31,76622.45,1.74,-0.02814,5e-05,1.60921]
[1779662566834,56.31,76632.9,1.74,-0.02766,5e-05,1.58641]
[1779662571869,56.3,76633.74,1.74,-0.02761,5e-05,1.58404]
[1779662576904,56.3,76635.83,1.74,-0.0275,5e-05,1.579]
[1779662581939,56.29,76637.28,1.74,-0.02742,4e-05,1.57535]
[1779662588189,56.29,76638.81,1.74,-0.02734,4e-05,1.57143]
[1779662595030,56.28,76639.67,1.74,-0.02729,4e-05,1.56882]
[1779662601073,56.27,76640.47,1.74,-0.02724,4e-05,1.56647]
[1779662608325,56.27,76633.63,1.74,-0.02753,5e-05,1.58033]
[1779662610148,56.26,76625.79,1.74,-0.02788,5e-05,1.59693]
[1779662615185,56.25,76624.56,1.74,-0.02781,5e-05,1.59214]
[1779662621845,56.25,76623.71,1.74,-0.02784,5e-05,1.59337]
[1779662621920,56.24,76630.97,1.74,-0.0275,5e-05,1.57733]
[1779662623241,56.24,76652.81,1.74,-0.02652,4e-05,1.53101]
[1779662624781,56.24,76652.81,1.74,-0.02652,4e-05,1.53101]
[1779662624882,56.24,76664.86,1.74,-0.026,4e-05,1.5059]
[1779662628479,56.24,76672.52,1.74,-0.02567,4e-05,1.49016]
[1779662633311,56.24,76680.74,1.74,-0.02533,4e-05,1.47354]
[1779662638547,56.25,76680.52,1.74,-0.02534,4e-05,1.47428]
[1779662644387,56.25,76678.81,1.74,-0.02542,4e-05,1.4781]
[1779662649422,56.25,76677.92,1.74,-0.02546,4e-05,1.48019]
[1779662656472,56.26,76675.04,1.74,-0.02559,4e-05,1.48646]
[1779662661507,56.26,76674.79,1.74,-0.02561,4e-05,1.48726]
[1779662666543,56.26,76676.83,1.74,-0.02553,4e-05,1.48342]
[1779662672587,56.27,76677.7,1.74,-0.0254,4e-05,1.4758]
[1779662677619,56.27,76678.68,1.74,-0.02537,4e-05,1.47421]
[1779662682654,56.28,76681.49,1.74,-0.02526,4e-05,1.46897]
[1779662687688,56.28,76684.93,1.74,-0.02513,4e-05,1.4625]
[1779662693730,56.29,76684.97,1.74,-0.02514,4e-05,1.46306]
[1779662696752,56.29,76691.35,1.74,-0.02488,4e-05,1.45053]
[1779662701788,56.3,76695.18,1.74,-0.02473,4e-05,1.4435]
[1779662703801,56.3,76701.5,1.74,-0.02448,4e-05,1.43117]
[1779662708836,56.31,76705.58,1.74,-0.02433,4e-05,1.42384]
[1779662710850,56.31,76716.29,1.74,-0.0239,4e-05,1.40306]
[1779662716892,56.33,76718.2,1.74,-0.02385,4e-05,1.40053]
[1779662721931,56.34,76719.65,1.74,-0.02381,4e-05,1.39871]
[1779662726963,56.35,76721.11,1.74,-0.02378,4e-05,1.39692]
[1779662731996,56.36,76718.66,1.74,-0.0238,4e-05,1.39659]
[1779662737034,56.37,76724.33,1.74,-0.02359,4e-05,1.38663]
[1779662742068,56.38,76728.56,1.74,-0.02345,4e-05,1.37962]
[1779662747106,56.39,76730.93,1.74,-0.02338,4e-05,1.37622]
[1779662752140,56.41,76730.82,1.74,-0.02341,4e-05,1.37764]
[1779662754153,56.41,76738.45,1.74,-0.02312,4e-05,1.36346]
[1779662759405,56.43,76738.84,1.74,-0.02313,4e-05,1.36401]
[1779662763171,56.43,76737.53,1.74,-0.02319,4e-05,1.36688]
[1779662763239,56.43,76736.69,1.74,-0.02322,4e-05,1.36834]
[1779662765960,56.43,76747.41,1.74,-0.0228,4e-05,1.34772]
[1779662766051,56.43,76772.12,1.74,-0.02186,4e-05,1.30125]
[1779662769827,56.42,76774.92,1.74,-0.02176,4e-05,1.29601]
[1779662769926,56.42,76783.96,1.74,-0.02142,4e-05,1.27938]
[1779662771878,56.42,76783.96,1.74,-0.02142,4e-05,1.27938]
[1779662771949,56.42,76819.18,1.74,-0.02017,3e-05,1.21631]
[1779662773291,56.42,76828.04,1.74,-0.01987,3e-05,1.20083]
[1779662776314,56.42,76842.84,1.74,-0.01937,3e-05,1.1753]
[1779662777321,56.42,76854.21,1.74,-0.01899,3e-05,1.15598]
[1779662778329,56.42,76865.23,1.74,-0.01863,3e-05,1.13748]
[1779662781349,56.42,76856.48,1.74,-0.01891,3e-05,1.15215]
[1779662786385,56.44,76848.47,1.74,-0.0192,3e-05,1.16669]
[1779662789641,56.44,76856.63,1.74,-0.01894,3e-05,1.15341]
[1779662795445,56.45,76860.61,1.74,-0.01874,3e-05,1.14222]
[1779662798480,56.46,76866.8,1.74,-0.01855,3e-05,1.13255]
[1779662799711,56.46,76875.82,1.74,-0.01827,3e-05,1.11786]
[1779662802509,56.47,76884.12,1.74,-0.01801,3e-05,1.1045]
[1779662803273,56.47,76884.12,1.74,-0.01801,3e-05,1.1045]
[1779662803515,56.47,76885.68,1.74,-0.01796,3e-05,1.10196]
[1779662805237,56.47,76889.22,1.74,-0.01785,3e-05,1.09621]
[1779662805531,56.47,76896.4,1.74,-0.01763,3e-05,1.08462]
[1779662806539,56.47,76904.04,1.74,-0.01739,3e-05,1.0724]
[1779662811574,56.47,76903.85,1.74,-0.0174,3e-05,1.0727]
[1779662816608,56.47,76905.8,1.74,-0.01734,3e-05,1.0696]
[1779662821643,56.47,76904.71,1.74,-0.01737,3e-05,1.07133]
[1779662822650,56.47,76897.45,1.74,-0.01759,3e-05,1.08294]
[1779662823660,56.47,76887.98,1.74,-0.01789,3e-05,1.09822]
[1779662828693,56.47,76883.05,1.74,-0.01804,3e-05,1.10625]
[1779662831715,56.47,76893.56,1.74,-0.01772,3e-05,1.0892]
[1779662836750,56.47,76891.09,1.74,-0.01779,3e-05,1.09318]
[1779662838763,56.47,76885.62,1.74,-0.01796,3e-05,1.10206]
[1779662840025,56.47,76874.84,1.74,-0.0183,3e-05,1.11971]
[1779662841786,56.47,76869.05,1.74,-0.01849,3e-05,1.12928]
[1779662845816,56.47,76849.96,1.74,-0.01911,3e-05,1.16129]
[1779662850852,56.48,76847.11,1.74,-0.01923,3e-05,1.16713]
[1779662852866,56.48,76851.27,1.74,-0.01901,3e-05,1.15495]
[1779662857902,56.49,76852.56,1.74,-0.01899,3e-05,1.15381]
[1779662860161,56.5,76828.32,1.74,-0.01981,3e-05,1.1956]
[1779662861928,56.5,76821.35,1.74,-0.02005,3e-05,1.20799]
[1779662866966,56.51,76825.43,1.74,-0.01992,3e-05,1.20145]
[1779662872003,56.51,76825.82,1.74,-0.01992,3e-05,1.20137]
[1779662877040,56.52,76825.99,1.74,-0.01993,3e-05,1.20166]
[1779662882073,56.53,76821.99,1.74,-0.02007,3e-05,1.20917]
[1779662886104,56.53,76827.33,1.74,-0.0199,3e-05,1.20024]
[1779662887111,56.53,76836.03,1.74,-0.0196,3e-05,1.1853]
[1779662892145,56.54,76840.04,1.74,-0.01948,3e-05,1.17912]
[1779662896173,56.55,76833.63,1.74,-0.01971,3e-05,1.19073]
[1779662901208,56.55,76829.11,1.74,-0.01988,3e-05,1.19916]
[1779662906244,56.56,76829.15,1.74,-0.01988,3e-05,1.19963]
[1779662911283,56.56,76832.17,1.74,-0.0197,3e-05,1.1893]
[1779662916315,56.57,76832.96,1.74,-0.01969,3e-05,1.18855]
[1779662921350,56.58,76833.39,1.74,-0.01969,3e-05,1.18843]
[1779662926386,56.59,76832.49,1.74,-0.01973,3e-05,1.19058]
[1779662930657,56.59,76823.13,1.74,-0.02006,3e-05,1.20727]
[1779662936455,56.6,76819.67,1.74,-0.02019,3e-05,1.21387]
[1779662938469,56.6,76825.54,1.74,-0.01999,3e-05,1.20379]
[1779662943504,56.6,76823.76,1.74,-0.02006,3e-05,1.20734]
[1779662944512,56.6,76813.83,1.74,-0.0204,3e-05,1.22484]
[1779662949548,56.61,76812.68,1.74,-0.02045,4e-05,1.22714]
[1779662954580,56.61,76813.85,1.74,-0.02041,3e-05,1.22534]
[1779662959616,56.61,76812.86,1.74,-0.02046,4e-05,1.22736]
[1779662962637,56.62,76807.23,1.74,-0.02066,4e-05,1.2375]
[1779662967672,56.62,76805.32,1.74,-0.02073,4e-05,1.24112]
[1779662968681,56.62,76797.75,1.74,-0.021,4e-05,1.25469]
[1779662973714,56.62,76798.68,1.74,-0.02087,4e-05,1.24726]
[1779662976736,56.62,76792.06,1.74,-0.02111,4e-05,1.25918]
[1779662981770,56.62,76787.55,1.74,-0.02127,4e-05,1.2673]
[1779662986810,56.62,76788.51,1.74,-0.02124,4e-05,1.26548]
[1779662991840,56.62,76789.95,1.74,-0.02119,4e-05,1.26283]
[1779662996874,56.62,76789.99,1.74,-0.02118,4e-05,1.26272]
[1779663001171,56.62,76795.73,1.74,-0.02098,4e-05,1.25235]
[1779663002920,56.62,76809.87,1.74,-0.02047,4e-05,1.22718]
[1779663004932,56.62,76815.96,1.74,-0.02026,3e-05,1.21657]
[1779663009965,56.62,76819.88,1.74,-0.02013,3e-05,1.21005]
[1779663015001,56.63,76820.08,1.74,-0.02014,3e-05,1.2101]
[1779663020039,56.63,76819.44,1.74,-0.02017,3e-05,1.21169]
[1779663029099,56.64,76818.29,1.74,-0.02022,3e-05,1.21435]
[1779663034145,56.64,76819.31,1.74,-0.0201,3e-05,1.20728]
[1779663039171,56.65,76821.04,1.74,-0.02005,3e-05,1.2047]
[1779663044207,56.65,76809.8,1.74,-0.02045,4e-05,1.22482]
[1779663049243,56.66,76807.69,1.74,-0.02053,4e-05,1.22879]
[1779663055286,56.66,76807.39,1.74,-0.02054,4e-05,1.22959]
[1779663060323,56.66,76806.57,1.74,-0.02058,4e-05,1.23125]
[1779663062336,56.66,76825.16,1.74,-0.01993,3e-05,1.19875]
[1779663067370,56.67,76834.33,1.74,-0.01963,3e-05,1.18342]
[1779663068377,56.67,76843.28,1.74,-0.01933,3e-05,1.16823]
[1779663069383,56.67,76848.66,1.74,-0.01915,3e-05,1.15911]
[1779663073646,56.67,76847.86,1.74,-0.01918,3e-05,1.16046]
[1779663074421,56.67,76847.8,1.74,-0.01918,3e-05,1.16056]
[1779663079455,56.67,76848.83,1.74,-0.01915,3e-05,1.15882]
[1779663084489,56.67,76844.61,1.74,-0.01929,3e-05,1.16597]
[1779663089524,56.67,76845.73,1.74,-0.01925,3e-05,1.16407]
[1779663094570,56.67,76844.43,1.74,-0.01921,3e-05,1.16071]
[1779663099594,56.67,76844.59,1.74,-0.01921,3e-05,1.16075]
[1779663101887,56.67,76835.56,1.74,-0.01951,3e-05,1.17613]
[1779663107650,56.68,76832.34,1.74,-0.01963,3e-05,1.18231]
[1779663112685,56.68,76832.26,1.74,-0.01963,3e-05,1.18245]
[1779663117720,56.68,76833.87,1.74,-0.01958,3e-05,1.17968]
[1779663122754,56.68,76831.5,1.74,-0.01966,3e-05,1.18375]
[1779663127792,56.68,76833.36,1.74,-0.0196,3e-05,1.18056]
[1779663128799,56.68,76825.47,1.74,-0.01986,3e-05,1.19416]
[1779663133833,56.68,76821.15,1.74,-0.02001,3e-05,1.20165]
[1779663134732,56.68,76821.15,1.74,-0.02001,3e-05,1.20165]
[1779663134844,56.68,76821.29,1.74,-0.02001,3e-05,1.20141]
[1779663135848,56.68,76799.24,1.74,-0.02078,4e-05,1.24023]
[1779663138557,56.68,76788.81,1.74,-0.02115,4e-05,1.25892]
[1779663138869,56.68,76786.74,1.74,-0.02123,4e-05,1.26265]
[1779663143904,56.68,76781.6,1.74,-0.02141,4e-05,1.27186]
[1779663149951,56.68,76780.18,1.74,-0.02146,4e-05,1.27427]
[1779663152239,56.68,76782.66,1.74,-0.02128,4e-05,1.2638]
[1779663158004,56.68,76781.64,1.74,-0.02131,4e-05,1.26559]
[1779663163038,56.67,76780.82,1.74,-0.02134,4e-05,1.26703]
[1779663168073,56.67,76781.26,1.74,-0.02132,4e-05,1.26624]
[1779663172388,56.67,76792.44,1.74,-0.02092,4e-05,1.2461]
[1779663179150,56.67,76791.7,1.74,-0.02095,4e-05,1.24743]
[1779663180156,56.67,76785.24,1.74,-0.02118,4e-05,1.25904]
[1779663184184,56.67,76777.65,1.74,-0.02146,4e-05,1.27279]
[1779663189221,56.67,76774.77,1.74,-0.02156,4e-05,1.27804]
[1779663190232,56.67,76761.25,1.74,-0.02206,4e-05,1.30289]
[1779663192529,56.66,76754.56,1.74,-0.0223,4e-05,1.31441]
[1779663198283,56.66,76750.91,1.74,-0.02244,4e-05,1.32123]
[1779663203318,56.66,76747.14,1.74,-0.02257,4e-05,1.32797]
[1779663207399,56.66,76746.77,1.74,-0.02258,4e-05,1.32855]
[1779663207500,56.66,76765.3,1.74,-0.02189,4e-05,1.29406]
[1779663211373,56.66,76768.2,1.74,-0.02168,4e-05,1.2828]
[1779663214395,56.66,76759.14,1.74,-0.02202,4e-05,1.29947]
[1779663215402,56.66,76767.14,1.74,-0.02172,4e-05,1.28474]
[1779663220437,56.66,76766.87,1.74,-0.02173,4e-05,1.28523]
[1779663225472,56.66,76773.64,1.74,-0.02148,4e-05,1.27286]
[1779663230507,56.66,76774.0,1.74,-0.02147,4e-05,1.2722]
[1779663235543,56.66,76774.33,1.74,-0.02146,4e-05,1.2716]
[1779663241583,56.66,76774.92,1.74,-0.02144,4e-05,1.27053]
[1779663247626,56.66,76776.24,1.74,-0.02139,4e-05,1.26813]
[1779663251656,56.66,76770.0,1.74,-0.02162,4e-05,1.2795]
[1779663252965,56.66,76748.14,1.74,-0.02244,4e-05,1.31994]
[1779663254675,56.66,76739.63,1.74,-0.02276,4e-05,1.33594]
[1779663259712,56.66,76738.44,1.74,-0.02281,4e-05,1.33819]
[1779663264750,56.66,76735.17,1.74,-0.02293,4e-05,1.34439]
[1779663265754,56.66,76725.15,1.74,-0.02333,4e-05,1.36351]
[1779663269785,56.65,76719.42,1.74,-0.02354,4e-05,1.37395]
[1779663271800,56.65,76722.33,1.74,-0.02332,4e-05,1.36179]
[1779663274823,56.65,76729.7,1.74,-0.02302,4e-05,1.34734]
[1779663280865,56.64,76731.74,1.74,-0.02293,4e-05,1.34272]
[1779663283180,56.63,76724.63,1.74,-0.0232,4e-05,1.35597]
[1779663288922,56.62,76727.0,1.74,-0.02309,4e-05,1.35048]
[1779663293958,56.62,76729.07,1.74,-0.02299,4e-05,1.34575]
[1779663299999,56.61,76729.63,1.74,-0.02295,4e-05,1.34376]
[1779663305049,56.6,76727.45,1.74,-0.02302,4e-05,1.34715]
[1779663307051,56.59,76734.47,1.74,-0.02274,4e-05,1.33352]
[1779663312086,56.59,76732.96,1.74,-0.02278,4e-05,1.3357]
[1779663316694,56.59,76732.59,1.74,-0.0228,4e-05,1.33627]
[1779663317120,56.58,76733.53,1.74,-0.02276,4e-05,1.33435]
[1779663318709,56.58,76742.94,1.74,-0.02239,4e-05,1.31664]
[1779663319135,56.58,76744.94,1.74,-0.02232,4e-05,1.3129]
[1779663324169,56.58,76748.64,1.74,-0.02218,4e-05,1.306]
[1779663329206,56.58,76748.16,1.74,-0.0222,4e-05,1.3069]
[1779663329312,56.58,76767.14,1.74,-0.02149,4e-05,1.27192]
[1779663331129,56.58,76767.97,1.74,-0.02146,4e-05,1.27041]
[1779663331220,56.58,76775.87,1.74,-0.02108,4e-05,1.25022]
[1779663336253,56.58,76773.85,1.74,-0.02115,4e-05,1.25386]
[1779663341289,56.58,76772.27,1.74,-0.02121,4e-05,1.25672]
[1779663346329,56.58,76772.44,1.74,-0.0212,4e-05,1.25641]
[1779663348340,56.58,76765.36,1.74,-0.02146,4e-05,1.26926]
[1779663353671,56.58,76764.55,1.74,-0.02149,4e-05,1.27074]
[1779663359417,56.58,76766.77,1.74,-0.02141,4e-05,1.26669]
[1779663364455,56.58,76770.38,1.74,-0.02128,4e-05,1.26014]
[1779663369488,56.58,76770.12,1.74,-0.02129,4e-05,1.26061]
[1779663374524,56.58,76769.51,1.74,-0.02131,4e-05,1.26172]
[1779663379560,56.58,76768.46,1.74,-0.02135,4e-05,1.26362]
[1779663380400,56.58,76768.46,1.74,-0.02135,4e-05,1.26362]
[1779663380570,56.58,76766.41,1.74,-0.02142,4e-05,1.26735]
[1779663384594,56.58,76759.97,1.74,-0.02166,4e-05,1.27911]
[1779663388623,56.58,76753.95,1.74,-0.02188,4e-05,1.29018]
[1779663393667,56.58,76749.62,1.74,-0.02195,4e-05,1.29221]
[1779663398704,56.58,76747.28,1.74,-0.02204,4e-05,1.29654]
[1779663403738,56.58,76749.24,1.74,-0.02196,4e-05,1.29291]
[1779663408773,56.58,76746.34,1.74,-0.02207,4e-05,1.29828]
[1779663413808,56.58,76745.36,1.74,-0.02211,4e-05,1.3001]
[1779663418851,56.58,76745.53,1.74,-0.0221,4e-05,1.29979]
[1779663419858,56.58,76735.4,1.74,-0.02249,4e-05,1.3187]
[1779663424894,56.58,76733.49,1.74,-0.02256,4e-05,1.32229]
[1779663429928,56.58,76734.03,1.74,-0.02254,4e-05,1.32127]
[1779663434963,56.58,76733.17,1.74,-0.02257,4e-05,1.32289]
[1779663440000,56.58,76733.36,1.74,-0.02257,4e-05,1.32253]
[1779663442013,56.58,76723.83,1.74,-0.02293,4e-05,1.34055]
[1779663447048,56.58,76722.05,1.74,-0.023,4e-05,1.34394]
[1779663452083,56.58,76723.87,1.74,-0.02283,4e-05,1.33437]
[1779663457119,56.58,76725.16,1.74,-0.02278,4e-05,1.33193]
[1779663462154,56.58,76728.49,1.74,-0.02266,4e-05,1.32564]
[1779663467191,56.58,76728.54,1.74,-0.02265,4e-05,1.32554]
[1779663472226,56.58,76728.62,1.74,-0.02265,4e-05,1.32539]
[1779663477259,56.58,76726.61,1.74,-0.02273,4e-05,1.32919]
[1779663482294,56.58,76728.22,1.74,-0.02267,4e-05,1.32615]
[1779663487331,56.58,76733.63,1.74,-0.02246,4e-05,1.31597]
[1779663492367,56.58,76734.98,1.74,-0.02241,4e-05,1.31344]
[1779663497400,56.58,76733.64,1.74,-0.02246,4e-05,1.31595]
[1779663499415,56.58,76723.95,1.74,-0.02283,4e-05,1.33422]
[1779663504759,56.58,76728.32,1.74,-0.02266,4e-05,1.32596]
[1779663513513,56.58,76728.65,1.74,-0.02255,4e-05,1.31926]
[1779663518547,56.58,76728.45,1.74,-0.02256,4e-05,1.31964]
[1779663523583,56.58,76728.41,1.74,-0.02256,4e-05,1.31971]
[1779663528618,56.58,76723.59,1.74,-0.02275,4e-05,1.3288]
[1779663529625,56.58,76715.14,1.74,-0.02308,4e-05,1.34485]
[1779663534660,56.58,76714.53,1.74,-0.0231,4e-05,1.34602]
[1779663539695,56.58,76713.6,1.74,-0.02314,4e-05,1.34779]
[1779663544729,56.58,76713.32,1.74,-0.02315,4e-05,1.34833]
[1779663549770,56.58,76713.17,1.74,-0.02315,4e-05,1.34862]
[1779663554800,56.58,76715.57,1.74,-0.02306,4e-05,1.34403]
[1779663559835,56.58,76716.69,1.74,-0.02302,4e-05,1.3419]
[1779663564871,56.58,76718.7,1.74,-0.02294,4e-05,1.33807]
[1779663569905,56.58,76718.48,1.74,-0.02295,4e-05,1.33849]
[1779663574940,56.58,76716.61,1.74,-0.02292,4e-05,1.33592]
[1779663579975,56.58,76711.5,1.74,-0.02312,4e-05,1.34566]
[1779663585011,56.58,76716.18,1.74,-0.02294,4e-05,1.33674]
[1779663590046,56.58,76721.75,1.74,-0.02272,4e-05,1.32618]
[1779663595395,56.58,76723.76,1.74,-0.02264,4e-05,1.32239]
[1779663601137,56.58,76725.39,1.74,-0.02258,4e-05,1.31932]
[1779663602131,56.58,76737.86,1.74,-0.0221,4e-05,1.29601]
[1779663603140,56.58,76729.96,1.74,-0.0224,4e-05,1.31074]
[1779663605472,56.58,76736.55,1.74,-0.02215,4e-05,1.29844]
[1779663607170,56.58,76748.01,1.74,-0.02172,4e-05,1.27727]
[1779663612205,56.58,76752.17,1.74,-0.02157,4e-05,1.26964]
[1779663614219,56.58,76760.65,1.74,-0.02125,4e-05,1.25421]
[1779663615552,56.58,76752.54,1.74,-0.02155,4e-05,1.26897]
[1779663621270,56.58,76751.72,1.74,-0.02158,4e-05,1.27047]
[1779663623284,56.58,76758.05,1.74,-0.02135,4e-05,1.25893]
[1779663627311,56.58,76774.81,1.74,-0.02074,4e-05,1.22877]
[1779663632348,56.58,76773.06,1.74,-0.02071,4e-05,1.22606]
[1779663635691,56.58,76782.45,1.74,-0.02037,4e-05,1.20942]
[1779663641411,56.58,76785.36,1.74,-0.02027,4e-05,1.2043]
[1779663643427,56.58,76792.91,1.74,-0.02001,3e-05,1.19109]
[1779663644434,56.58,76800.02,1.74,-0.01976,3e-05,1.17875]
[1779663647455,56.58,76807.44,1.74,-0.01951,3e-05,1.16598]
[1779663648462,56.58,76814.48,1.74,-0.01927,3e-05,1.15396]
[1779663649283,56.58,76814.48,1.74,-0.01927,3e-05,1.15396]
[1779663649472,56.58,76819.85,1.74,-0.01909,3e-05,1.14486]
[1779663650480,56.58,76843.08,1.74,-0.01833,3e-05,1.10612]
[1779663651487,56.58,76857.6,1.74,-0.01786,3e-05,1.08242]
[1779663656530,56.58,76869.88,1.74,-0.01748,3e-05,1.06269]
[1779663661563,56.58,76868.65,1.74,-0.01752,3e-05,1.06466]
[1779663664840,56.58,76861.95,1.74,-0.01773,3e-05,1.0754]
[1779663664913,56.58,76860.5,1.74,-0.01777,3e-05,1.07774]
[1779663670627,56.58,76857.42,1.74,-0.01787,3e-05,1.08271]
[1779663672663,56.58,76850.77,1.74,-0.01808,3e-05,1.09352]
[1779663674674,56.58,76831.73,1.74,-0.0187,3e-05,1.12492]
[1779663675984,56.58,76825.44,1.74,-0.0189,3e-05,1.13544]
[1779663680717,56.58,76833.11,1.74,-0.01865,3e-05,1.12262]
[1779663686067,56.58,76828.43,1.74,-0.0188,3e-05,1.13043]
[1779663691794,56.58,76821.45,1.74,-0.01895,3e-05,1.13658]
[1779663693074,56.58,76821.45,1.74,-0.01895,3e-05,1.13658]
[1779663693114,56.58,76821.59,1.74,-0.01894,3e-05,1.13635]
[1779663695120,56.58,76821.07,1.74,-0.01896,3e-05,1.13722]
[1779663696142,56.58,76802.7,1.74,-0.01958,3e-05,1.16846]
[1779663701865,56.58,76799.11,1.74,-0.0197,3e-05,1.17464]
[1779663702872,56.58,76791.27,1.74,-0.01997,3e-05,1.18822]
[1779663707908,56.58,76793.89,1.74,-0.01988,3e-05,1.18367]
[1779663713950,56.58,76795.48,1.74,-0.01983,3e-05,1.18091]
[1779663717978,56.58,76802.24,1.74,-0.0196,3e-05,1.16925]
[1779663723014,56.58,76812.15,1.74,-0.01926,3e-05,1.15231]
[1779663728050,56.58,76811.89,1.74,-0.01927,3e-05,1.15275]
[1779663732858,56.58,76815.6,1.74,-0.01914,3e-05,1.14646]
[1779663733115,56.58,76820.63,1.74,-0.01897,3e-05,1.13796]
[1779663735850,56.58,76831.67,1.74,-0.01861,3e-05,1.1195]
[1779663736134,56.58,76832.39,1.74,-0.01859,3e-05,1.1183]
[1779663741169,56.58,76832.92,1.74,-0.01857,3e-05,1.11742]
[1779663746207,56.58,76834.44,1.74,-0.01852,3e-05,1.1149]
[1779663751239,56.58,76834.8,1.74,-0.01842,3e-05,1.10881]
[1779663753256,56.58,76821.59,1.74,-0.01885,3e-05,1.13078]
[1779663755216,56.58,76821.59,1.74,-0.01885,3e-05,1.13078]
[1779663755269,56.58,76823.87,1.74,-0.01878,3e-05,1.12697]
[1779663760304,56.58,76824.5,1.74,-0.01876,3e-05,1.12591]
[1779663763330,56.58,76831.86,1.74,-0.01852,3e-05,1.11367]
[1779663768361,56.58,76829.6,1.74,-0.01859,3e-05,1.11742]
[1779663773395,56.58,76829.84,1.74,-0.01858,3e-05,1.11702]
[1779663776704,56.58,76815.48,1.74,-0.01906,3e-05,1.14106]
[1779663782457,56.58,76810.97,1.74,-0.01921,3e-05,1.1487]
[1779663787493,56.58,76810.76,1.74,-0.01922,3e-05,1.14905]
[1779663791521,56.58,76819.6,1.74,-0.01892,3e-05,1.13412]
[1779663792528,56.58,76826.81,1.74,-0.01868,3e-05,1.12206]
[1779663795550,56.58,76835.07,1.74,-0.01841,3e-05,1.10836]
[1779663800584,56.58,76833.36,1.74,-0.01847,3e-05,1.11118]
[1779663805618,56.58,76833.94,1.74,-0.01845,3e-05,1.11023]
[1779663810658,56.58,76831.2,1.74,-0.01854,3e-05,1.11476]
[1779663812668,56.58,76838.89,1.74,-0.0182,3e-05,1.0966]
[1779663817703,56.58,76837.48,1.74,-0.01825,3e-05,1.09891]
[1779663822738,56.58,76830.08,1.74,-0.01849,3e-05,1.11111]
[1779663827773,56.58,76828.56,1.74,-0.01854,3e-05,1.11363]
[1779663832808,56.58,76830.45,1.74,-0.01847,3e-05,1.1105]
[1779663837842,56.58,76834.24,1.74,-0.01835,3e-05,1.10424]
[1779663840864,56.58,76825.14,1.74,-0.01865,3e-05,1.11931]
[1779663843886,56.58,76813.47,1.74,-0.01904,3e-05,1.13886]
[1779663848921,56.58,76810.49,1.74,-0.01914,3e-05,1.1439]
[1779663854964,56.58,76814.83,1.74,-0.01899,3e-05,1.13657]
[1779663857289,56.58,76822.51,1.74,-0.01874,3e-05,1.12369]
[1779663863020,56.58,76821.15,1.74,-0.01878,3e-05,1.12596]
[1779663865034,56.58,76813.05,1.74,-0.01905,3e-05,1.13957]
[1779663870068,56.58,76810.74,1.74,-0.01913,3e-05,1.14348]
[1779663875115,56.58,76811.05,1.74,-0.01903,3e-05,1.13735]
[1779663879967,56.58,76811.92,1.74,-0.019,3e-05,1.13588]
[1779663880148,56.58,76812.1,1.74,-0.01899,3e-05,1.13558]
[1779663883168,56.58,76828.3,1.74,-0.01846,3e-05,1.10854]
[1779663883787,56.58,76828.3,1.74,-0.01846,3e-05,1.10854]
[1779663884175,56.58,76829.51,1.74,-0.01842,3e-05,1.10655]
[1779663889210,56.58,76830.9,1.74,-0.01837,3e-05,1.10425]
[1779663894002,56.58,76830.9,1.74,-0.01837,3e-05,1.10425]
[1779663894245,56.58,76831.14,1.74,-0.01837,3e-05,1.10386]
[1779663899282,56.58,76826.11,1.74,-0.01853,3e-05,1.11217]
[1779663903308,56.58,76816.96,1.74,-0.01883,3e-05,1.12742]
[1779663908345,56.58,76812.11,1.74,-0.01899,3e-05,1.13556]
[1779663910358,56.58,76817.78,1.74,-0.0188,3e-05,1.12604]
[1779663916400,56.58,76819.83,1.74,-0.01874,3e-05,1.12262]
[1779663923451,56.58,76818.63,1.74,-0.01878,3e-05,1.12462]
[1779663926470,56.58,76810.44,1.74,-0.01905,3e-05,1.13838]
[1779663931505,56.58,76809.73,1.74,-0.01898,3e-05,1.13398]
[1779663936540,56.58,76810.71,1.74,-0.01895,3e-05,1.13233]
[1779663941575,56.58,76811.17,1.74,-0.01893,3e-05,1.13156]
[1779663946610,56.58,76811.85,1.74,-0.01891,3e-05,1.13041]
[1779663952652,56.58,76811.04,1.74,-0.01894,3e-05,1.13178]
[1779663953659,56.58,76793.88,1.74,-0.01952,3e-05,1.16091]
[1779663954667,56.58,76782.52,1.74,-0.01991,3e-05,1.18052]
[1779663959701,56.59,76785.0,1.74,-0.01983,3e-05,1.17652]
[1779663962723,56.59,76790.55,1.74,-0.01965,3e-05,1.16725]
[1779663966752,56.59,76782.39,1.74,-0.01993,3e-05,1.1815]
[1779663971785,56.59,76779.71,1.74,-0.02003,3e-05,1.18629]
[1779663973798,56.59,76785.56,1.74,-0.01982,3e-05,1.17612]
[1779663978835,56.59,76784.52,1.74,-0.01986,3e-05,1.17792]
[1779663983869,56.59,76786.1,1.74,-0.0198,3e-05,1.17519]
[1779663988905,56.59,76786.75,1.74,-0.01978,3e-05,1.17406]
[1779663993945,56.59,76787.66,1.74,-0.01966,3e-05,1.16678]
[1779663994948,56.59,76796.02,1.74,-0.01937,3e-05,1.15245]
[1779663999987,56.59,76803.76,1.74,-0.01911,3e-05,1.13931]
[1779664000990,56.59,76811.76,1.74,-0.01884,3e-05,1.12584]
[1779664001999,56.59,76820.41,1.74,-0.01856,3e-05,1.11142]
[1779664008356,56.59,76823.23,1.74,-0.01846,3e-05,1.10675]
[1779664014084,56.59,76826.77,1.74,-0.01835,3e-05,1.10091]
[1779664018427,56.59,76834.6,1.74,-0.0181,3e-05,1.08807]
[1779664023149,56.59,76828.2,1.74,-0.0183,3e-05,1.09855]
[1779664028497,56.59,76828.41,1.74,-0.0183,3e-05,1.09821]
[1779664031202,56.59,76820.13,1.74,-0.01857,3e-05,1.11188]
[1779664036239,56.59,76820.4,1.74,-0.01856,3e-05,1.11143]
[1779664040269,56.59,76814.77,1.74,-0.01874,3e-05,1.1208]
[1779664045302,56.59,76813.28,1.74,-0.01879,3e-05,1.12329]
[1779664047316,56.59,76824.6,1.74,-0.01842,3e-05,1.10448]
[1779664048325,56.59,76834.86,1.74,-0.01809,3e-05,1.08765]
[1779664053361,56.59,76828.72,1.74,-0.0182,3e-05,1.09221]
[1779664055375,56.59,76834.4,1.74,-0.01802,3e-05,1.08294]
[1779664058396,56.59,76825.69,1.74,-0.0183,3e-05,1.09718]
[1779664063432,56.59,76822.05,1.74,-0.01842,3e-05,1.10318]
[1779664068468,56.59,76811.68,1.74,-0.01876,3e-05,1.1204]
[1779664073502,56.59,76813.01,1.74,-0.01871,3e-05,1.11818]
[1779664078537,56.59,76811.5,1.74,-0.01876,3e-05,1.1207]
[1779664082579,56.59,76805.25,1.74,-0.01897,3e-05,1.13118]
[1779664084585,56.59,76797.36,1.74,-0.01924,3e-05,1.14452]
[1779664087606,56.59,76790.92,1.74,-0.01946,3e-05,1.1555]
[1779664091641,56.59,76796.38,1.74,-0.01927,3e-05,1.14619]
[1779664098995,56.59,76800.39,1.74,-0.01913,3e-05,1.13938]
[1779664105055,56.59,76801.7,1.74,-0.01909,3e-05,1.13717]
[1779664105123,56.59,76805.97,1.74,-0.01895,3e-05,1.12997]
[1779664106952,56.59,76805.97,1.74,-0.01895,3e-05,1.12997]
[1779664107054,56.59,76826.78,1.74,-0.01826,3e-05,1.09539]
[1779664109065,56.59,76820.35,1.74,-0.01847,3e-05,1.10599]
[1779664111775,56.59,76826.35,1.74,-0.01819,3e-05,1.09061]
[1779664112782,56.59,76834.91,1.74,-0.01791,3e-05,1.07666]
[1779664117818,56.59,76835.86,1.74,-0.01788,3e-05,1.07512]
[1779664123860,56.59,76836.62,1.74,-0.01786,3e-05,1.07389]
[1779664129207,56.59,76838.94,1.74,-0.01779,3e-05,1.07015]
[1779664134935,56.59,76838.34,1.74,-0.0178,3e-05,1.07111]
[1779664139277,56.59,76832.02,1.74,-0.01801,3e-05,1.08136]
[1779664140978,56.59,76825.63,1.74,-0.01821,3e-05,1.09179]
[1779664146014,56.59,76824.77,1.74,-0.01824,3e-05,1.0932]
[1779664147022,56.59,76817.66,1.74,-0.01847,3e-05,1.10491]
[1779664152057,56.59,76817.06,1.74,-0.01849,3e-05,1.1059]
[1779664158102,56.59,76815.78,1.74,-0.01853,3e-05,1.10802]
[1779664163141,56.59,76820.49,1.74,-0.01838,3e-05,1.10024]
[1779664167103,56.59,76824.55,1.74,-0.01825,3e-05,1.09356]
[1779664167217,56.59,76824.11,1.74,-0.01826,3e-05,1.09428]
[1779664169090,56.59,76836.55,1.74,-0.01786,3e-05,1.07401]
[1779664169487,56.59,76838.5,1.74,-0.0178,3e-05,1.07086]
[1779664175261,56.59,76839.42,1.74,-0.01768,3e-05,1.06396]
[1779664180297,56.59,76840.43,1.74,-0.01765,3e-05,1.06234]
[1779664185331,56.59,76842.95,1.74,-0.01757,3e-05,1.0583]
[1779664190367,56.59,76838.08,1.74,-0.01773,3e-05,1.06611]
[1779664195401,56.59,76845.73,1.74,-0.01749,3e-05,1.05385]
[1779664200436,56.59,76845.07,1.74,-0.01751,3e-05,1.05491]
[1779664205474,56.59,76847.16,1.74,-0.01744,3e-05,1.05157]
[1779664210508,56.59,76849.16,1.74,-0.01738,3e-05,1.04839]
[1779664215544,56.59,76845.22,1.74,-0.0175,3e-05,1.05467]
[1779664219575,56.59,76852.84,1.74,-0.01726,3e-05,1.04256]
[1779664220343,56.59,76852.84,1.74,-0.01726,3e-05,1.04256]
[1779664220582,56.59,76852.97,1.74,-0.01726,3e-05,1.04235]
[1779664225618,56.59,76851.97,1.74,-0.01729,3e-05,1.04393]
[1779664230652,56.59,76861.24,1.74,-0.01701,3e-05,1.02933]
[1779664235692,56.59,76861.61,1.74,-0.01691,3e-05,1.02346]
[1779664240730,56.59,76863.39,1.74,-0.01686,3e-05,1.02069]
[1779664242739,56.59,76857.55,1.74,-0.01704,3e-05,1.02981]
[1779664247775,56.59,76855.05,1.74,-0.01711,3e-05,1.03374]
[1779664252809,56.59,76855.2,1.74,-0.01711,3e-05,1.03351]
[1779664257845,56.59,76854.57,1.74,-0.01713,3e-05,1.0345]
[1779664260148,56.59,76861.52,1.74,-0.01691,3e-05,1.0236]
[1779664263888,56.59,76870.2,1.74,-0.01665,3e-05,1.01013]
[1779664268922,56.59,76873.69,1.74,-0.01655,3e-05,1.00475]
[1779664271944,56.59,76862.18,1.74,-0.01689,3e-05,1.02257]
[1779664276978,56.59,76863.89,1.74,-0.01684,3e-05,1.01991]
[1779664282014,56.59,76865.25,1.74,-0.0168,3e-05,1.0178]
[1779664287049,56.59,76867.76,1.74,-0.01673,3e-05,1.0139]
[1779664292083,56.59,76869.76,1.74,-0.01658,3e-05,1.00557]
[1779664296112,56.59,76849.55,1.74,-0.0172,3e-05,1.03708]
[1779664301147,56.59,76846.31,1.74,-0.0173,3e-05,1.0422]
[1779664307196,56.59,76845.78,1.74,-0.01731,3e-05,1.04304]
[1779664308197,56.59,76838.18,1.74,-0.01755,3e-05,1.05514]
[1779664309204,56.59,76829.81,1.74,-0.01782,3e-05,1.06859]
[1779664314239,56.59,76833.58,1.74,-0.0177,3e-05,1.06252]
[1779664319276,56.59,76834.15,1.74,-0.01768,3e-05,1.0616]
[1779664324316,56.59,76826.01,1.74,-0.01794,3e-05,1.07474]
[1779664328348,56.59,76837.18,1.74,-0.01758,3e-05,1.05674]
[1779664333379,56.59,76841.53,1.74,-0.01745,3e-05,1.04979]
[1779664338414,56.59,76840.98,1.74,-0.01746,3e-05,1.05067]
[1779664343449,56.59,76843.12,1.74,-0.0174,3e-05,1.04726]
[1779664349491,56.59,76841.64,1.74,-0.01744,3e-05,1.04962]
[1779664354525,56.59,76843.16,1.74,-0.01731,3e-05,1.04183]
[1779664358554,56.59,76849.85,1.74,-0.0171,3e-05,1.03127]
[1779664362585,56.59,76843.79,1.74,-0.01729,3e-05,1.04083]
[1779664363589,56.59,76838.01,1.74,-0.01747,3e-05,1.05002]
[1779664368625,56.59,76845.66,1.74,-0.01723,3e-05,1.03787]
[1779664369632,56.59,76840.09,1.74,-0.01741,3e-05,1.0467]
[1779664374669,56.59,76839.82,1.74,-0.01741,3e-05,1.04713]
[1779664379703,56.59,76839.98,1.74,-0.01741,3e-05,1.04688]
[1779664384739,56.59,76841.14,1.74,-0.01737,3e-05,1.04503]
[1779664389773,56.59,76846.37,1.74,-0.01721,3e-05,1.03675]
[1779664394809,56.59,76848.53,1.74,-0.01714,3e-05,1.03335]
[1779664399844,56.59,76845.75,1.74,-0.01723,3e-05,1.03773]
[1779664404879,56.59,76844.99,1.74,-0.01725,3e-05,1.03893]
[1779664409915,56.59,76843.86,1.74,-0.01729,3e-05,1.04072]
[1779664412939,56.59,76847.69,1.74,-0.01709,3e-05,1.02933]
[1779664413944,56.59,76855.95,1.74,-0.01683,3e-05,1.01642]
[1779664414962,56.59,76864.14,1.74,-0.01659,3e-05,1.00374]
[1779664418990,56.59,76870.83,1.74,-0.01639,3e-05,0.99348]
[1779664424018,56.59,76868.73,1.74,-0.01645,3e-05,0.99669]
[1779664429054,56.59,76867.09,1.74,-0.0165,3e-05,0.9992]
[1779664434089,56.59,76865.75,1.74,-0.01654,3e-05,1.00126]
[1779664439124,56.59,76864.64,1.74,-0.01657,3e-05,1.00297]
[1779664444159,56.59,76862.39,1.74,-0.01664,3e-05,1.00644]
[1779664449194,56.59,76862.51,1.74,-0.01663,3e-05,1.00625]
[1779664454239,56.59,76863.52,1.74,-0.0166,3e-05,1.0047]
[1779664455241,56.59,76855.74,1.74,-0.01684,3e-05,1.01675]
[1779664456250,56.59,76862.32,1.74,-0.01664,3e-05,1.00655]
[1779664461592,56.59,76859.84,1.74,-0.01672,3e-05,1.01038]
[1779664467325,56.59,76857.83,1.74,-0.01678,3e-05,1.0135]
[1779664471661,56.59,76863.69,1.74,-0.01652,3e-05,0.99919]
[1779664477396,56.59,76865.49,1.74,-0.01646,3e-05,0.99643]
[1779664478407,56.59,76859.71,1.74,-0.01664,3e-05,1.00532]
[1779664481731,56.59,76865.97,1.74,-0.01645,3e-05,0.99569]
[1779664488472,56.59,76867.35,1.74,-0.01641,3e-05,0.99358]
[1779664493508,56.59,76868.76,1.74,-0.01637,3e-05,0.99142]
[1779664499550,56.59,76869.88,1.74,-0.01633,3e-05,0.98972]
[1779664500923,56.59,76869.88,1.74,-0.01633,3e-05,0.98972]
[1779664500962,56.59,76870.77,1.74,-0.01631,3e-05,0.98836]
[1779664501871,56.59,76885.62,1.74,-0.01587,3e-05,0.96594]
[1779664504822,56.59,76885.7,1.74,-0.01587,3e-05,0.96582]
[1779664504895,56.59,76886.13,1.74,-0.01586,3e-05,0.96518]
[1779664507607,56.59,76894.67,1.74,-0.01561,3e-05,0.95248]
[1779664508614,56.59,76903.06,1.74,-0.01537,3e-05,0.94013]
[1779664509621,56.59,76910.04,1.74,-0.01518,3e-05,0.92995]
[1779664510628,56.59,76920.2,1.74,-0.0149,3e-05,0.9153]
[1779664513651,56.59,76927.5,1.74,-0.0147,3e-05,0.90488]
[1779664518684,56.59,76923.92,1.74,-0.0148,3e-05,0.90998]
[1779664523720,56.59,76927.39,1.74,-0.0147,3e-05,0.90503]
[1779664528753,56.59,76928.02,1.74,-0.01469,3e-05,0.90414]
[1779664533871,56.59,76924.57,1.74,-0.0147,3e-05,0.90412]
[1779664533973,56.59,76924.41,1.74,-0.01471,3e-05,0.90435]
[1779664537885,56.59,76923.96,1.74,-0.01472,3e-05,0.90499]
[1779664537980,56.59,76921.21,1.74,-0.01479,3e-05,0.90891]
[1779664539026,56.59,76921.21,1.74,-0.01479,3e-05,0.90891]
[1779664539078,56.59,76921.35,1.74,-0.01479,3e-05,0.90871]
[1779664543473,56.59,76918.79,1.74,-0.01486,3e-05,0.91236]
[1779664543858,56.59,76918.08,1.74,-0.01488,3e-05,0.91338]
[1779664546308,56.59,76917.66,1.74,-0.01489,3e-05,0.91398]
[1779664546886,56.59,76918.33,1.74,-0.01487,3e-05,0.91302]
[1779664549473,56.59,76918.0,1.74,-0.01488,3e-05,0.91349]
[1779664549552,56.59,76918.14,1.74,-0.01488,3e-05,0.91329]
[1779664554941,56.59,76917.94,1.74,-0.01488,3e-05,0.91358]
[1779664555949,56.59,76908.97,1.74,-0.01513,3e-05,0.9265]
[1779664556957,56.59,76896.97,1.74,-0.01547,3e-05,0.94402]
[1779664560818,56.59,76895.09,1.74,-0.01552,3e-05,0.94678]
[1779664560984,56.59,76895.33,1.74,-0.01551,3e-05,0.94643]
[1779664564010,56.59,76876.86,1.74,-0.01604,3e-05,0.97395]
[1779664565095,56.59,76876.86,1.74,-0.01604,3e-05,0.97395]
[1779664566023,56.59,76876.29,1.74,-0.01606,3e-05,0.97481]
[1779664571061,56.59,76876.68,1.74,-0.01605,3e-05,0.97422]
[1779664576093,56.59,76876.46,1.74,-0.01606,3e-05,0.97455]
[1779664581127,56.59,76868.62,1.74,-0.01629,3e-05,0.98643]
[1779664584149,56.59,76862.36,1.74,-0.01647,3e-05,0.99599]
[1779664585155,56.59,76855.54,1.74,-0.01668,3e-05,1.00649]
[1779664590192,56.59,76853.68,1.74,-0.01673,3e-05,1.00937]
[1779664592516,56.59,76827.38,1.74,-0.01746,3e-05,1.04537]
[1779664594231,56.59,76827.38,1.74,-0.01746,3e-05,1.04537]
[1779664594301,56.59,76837.4,1.74,-0.01715,3e-05,1.02949]
[1779664597405,56.59,76838.0,1.74,-0.01713,3e-05,1.02855]
[1779664597661,56.59,76838.0,1.74,-0.01713,3e-05,1.02855]
[1779664599426,56.59,76841.02,1.74,-0.01704,3e-05,1.0238]
[1779664599469,56.59,76844.77,1.74,-0.01692,3e-05,1.01793]
[1779664605300,56.59,76840.97,1.74,-0.01704,3e-05,1.02388]
[1779664612660,56.59,76845.43,1.74,-0.0169,3e-05,1.0169]
[1779664618391,56.59,76840.56,1.74,-0.01705,3e-05,1.02452]
[1779664623427,56.59,76841.05,1.74,-0.01704,3e-05,1.02375]
[1779664628466,56.59,76840.46,1.74,-0.01705,3e-05,1.02468]
[1779664629472,56.59,76846.64,1.74,-0.01686,3e-05,1.01502]
[1779664630479,56.59,76855.83,1.74,-0.01659,3e-05,1.00078]
[1779664635514,56.59,76857.83,1.74,-0.01653,3e-05,0.9977]
[1779664640549,56.59,76857.21,1.74,-0.01654,3e-05,0.99866]
[1779664645584,56.59,76856.32,1.74,-0.01657,3e-05,1.00003]
[1779664648993,56.59,76856.17,1.74,-0.01658,3e-05,1.00026]
[1779664649070,56.59,76855.46,1.74,-0.0166,3e-05,1.00135]
[1779664650631,56.59,76828.3,1.74,-0.01743,3e-05,1.0439]
[1779664652001,56.59,76828.3,1.74,-0.01743,3e-05,1.0439]
[1779664652005,56.59,76825.01,1.74,-0.01745,3e-05,1.04374]
[1779664657686,56.59,76828.1,1.74,-0.01735,3e-05,1.03882]
[1779664661711,56.59,76834.13,1.74,-0.01716,3e-05,1.02928]
[1779664666745,56.59,76830.58,1.74,-0.01727,3e-05,1.03489]
[1779664671803,56.59,76826.32,1.74,-0.01741,3e-05,1.04165]
[1779664671873,56.59,76813.12,1.74,-0.01783,3e-05,1.06281]
[1779664673680,56.59,76809.07,1.74,-0.01796,3e-05,1.06938]
[1779664673794,56.59,76809.07,1.74,-0.01796,3e-05,1.06938]
[1779664678829,56.59,76808.63,1.74,-0.01797,3e-05,1.07009]
[1779664683151,56.59,76802.23,1.74,-0.01818,3e-05,1.08053]
[1779664688899,56.59,76799.3,1.74,-0.01827,3e-05,1.08533]
[1779664693934,56.59,76803.89,1.74,-0.01812,3e-05,1.07781]
[1779664698969,56.59,76807.59,1.74,-0.01801,3e-05,1.07178]
[1779664704005,56.59,76807.57,1.74,-0.01801,3e-05,1.07181]
[1779664709039,56.59,76805.91,1.74,-0.01806,3e-05,1.07452]
[1779664713067,56.59,76808.87,1.74,-0.01788,3e-05,1.06421]
[1779664718111,56.59,76810.22,1.74,-0.01783,3e-05,1.06203]
[1779664721134,56.59,76817.73,1.74,-0.01759,3e-05,1.04994]
[1779664723147,56.59,76827.4,1.74,-0.01729,3e-05,1.03454]
[1779664728184,56.59,76831.92,1.74,-0.01715,3e-05,1.0274]
[1779664733218,56.59,76838.9,1.74,-0.01693,3e-05,1.01645]
[1779664736243,56.59,76845.58,1.74,-0.01673,3e-05,1.00606]
[1779664741282,56.59,76846.94,1.74,-0.01669,3e-05,1.00396]
[1779664746316,56.59,76847.49,1.74,-0.01667,3e-05,1.0031]
[1779664751351,56.59,76846.64,1.74,-0.0167,3e-05,1.00442]
[1779664755044,56.59,76846.7,1.74,-0.01669,3e-05,1.00433]
[1779664755142,56.59,76846.7,1.74,-0.01669,3e-05,1.00433]
[1779664760417,56.59,76842.99,1.74,-0.01681,3e-05,1.01008]
[1779664765452,56.59,76837.97,1.74,-0.01696,3e-05,1.01791]
[1779664770487,56.59,76835.84,1.74,-0.01703,3e-05,1.02124]
[1779664775523,56.59,76836.22,1.74,-0.01693,3e-05,1.01531]
[1779664780558,56.59,76832.83,1.74,-0.01703,3e-05,1.02061]
[1779664787609,56.59,76833.14,1.74,-0.01702,3e-05,1.02013]
[1779664790634,56.59,76827.28,1.74,-0.01721,3e-05,1.02934]
[1779664795664,56.59,76826.93,1.74,-0.01722,3e-05,1.0299]
[1779664799697,56.59,76835.78,1.74,-0.01694,3e-05,1.01599]
[1779664804732,56.59,76836.8,1.74,-0.01691,3e-05,1.0144]
[1779664809767,56.59,76841.43,1.74,-0.01677,3e-05,1.00719]
[1779664816816,56.59,76841.17,1.74,-0.01678,3e-05,1.0076]
[1779664819838,56.59,76847.27,1.74,-0.01659,3e-05,0.99816]
[1779664824875,56.59,76851.35,1.74,-0.01647,3e-05,0.99189]
[1779664827896,56.59,76863.08,1.74,-0.01612,3e-05,0.97403]
[1779664829908,56.59,76855.36,1.74,-0.01635,3e-05,0.98576]
[1779664834943,56.59,76851.72,1.74,-0.01638,3e-05,0.98607]
[1779664839979,56.59,76844.89,1.74,-0.01658,3e-05,0.99655]
[1779664844278,56.59,76836.89,1.74,-0.01682,3e-05,1.00893]
[1779664850050,56.59,76838.27,1.74,-0.01678,3e-05,1.00679]
[1779664854349,56.59,76831.04,1.74,-0.017,3e-05,1.01806]
[1779664857102,56.59,76824.41,1.74,-0.01721,3e-05,1.02849]
[1779664860122,56.59,76815.5,1.74,-0.01749,3e-05,1.04263]
[1779664865158,56.59,76812.55,1.74,-0.01758,3e-05,1.04735]
[1779664870197,56.59,76815.49,1.74,-0.01749,3e-05,1.04265]
[1779664872209,56.59,76809.87,1.74,-0.01767,3e-05,1.05165]
[1779664877245,56.59,76811.34,1.74,-0.01762,3e-05,1.04929]
[1779664882279,56.59,76805.47,1.74,-0.01781,3e-05,1.05874]
[1779664887314,56.59,76808.67,1.74,-0.01771,3e-05,1.05358]
[1779664894637,56.59,76805.86,1.74,-0.01771,3e-05,1.05263]
[1779664900405,56.59,76807.73,1.74,-0.01765,3e-05,1.04962]
[1779664905439,56.59,76806.46,1.74,-0.01769,3e-05,1.05166]
[1779664910477,56.59,76802.55,1.74,-0.01781,3e-05,1.05796]
[1779664915516,56.59,76797.28,1.74,-0.01798,3e-05,1.0665]
[1779664920548,56.59,76800.13,1.74,-0.01789,3e-05,1.06188]
[1779664928604,56.59,76801.57,1.74,-0.01785,3e-05,1.05955]
[1779664933662,56.59,76801.11,1.74,-0.01786,3e-05,1.06029]
[1779664933728,56.59,76800.61,1.74,-0.01788,3e-05,1.0611]
[1779664935730,56.59,76801.23,1.74,-0.01786,3e-05,1.0601]
[1779664935757,56.59,76801.02,1.74,-0.01786,3e-05,1.06044]
[1779664940898,56.59,76801.02,1.74,-0.01786,3e-05,1.06044]
[1779664940966,56.59,76800.52,1.74,-0.01788,3e-05,1.06125]
[1779664944717,56.59,76800.01,1.74,-0.0179,3e-05,1.06207]
[1779664944991,56.59,76799.73,1.74,-0.01791,3e-05,1.06253]
[1779664950758,56.59,76798.87,1.74,-0.01793,3e-05,1.06392]
[1779664952255,56.59,76798.87,1.74,-0.01793,3e-05,1.06392]
[1779664952346,56.59,76798.94,1.74,-0.01784,3e-05,1.0583]
[1779664956306,56.59,76798.62,1.74,-0.01785,3e-05,1.05882]
[1779664956387,56.59,76798.62,1.74,-0.01785,3e-05,1.05882]
[1779664962841,56.59,76798.14,1.74,-0.01787,3e-05,1.0596]
[1779664965133,56.59,76805.1,1.74,-0.01764,3e-05,1.04838]
[1779664971905,56.59,76808.0,1.74,-0.01755,3e-05,1.04373]
[1779664976949,56.59,76817.19,1.74,-0.01726,3e-05,1.02911]
[1779664981977,56.59,76819.16,1.74,-0.0172,3e-05,1.026]
[1779664987012,56.59,76820.84,1.74,-0.01715,3e-05,1.02335]
[1779664992050,56.59,76821.79,1.74,-0.01712,3e-05,1.02185]
[1779664998089,56.59,76822.04,1.74,-0.01711,3e-05,1.02146]
[1779665003126,56.59,76822.61,1.74,-0.01709,3e-05,1.02056]
[1779665004132,56.59,76816.38,1.74,-0.01729,3e-05,1.03039]
[1779665011182,56.59,76813.96,1.74,-0.01728,3e-05,1.02881]
[1779665016218,56.59,76814.66,1.74,-0.01726,3e-05,1.02771]
[1779665021253,56.59,76805.94,1.74,-0.01753,3e-05,1.04157]
[1779665025553,56.59,76791.45,1.74,-0.018,3e-05,1.06493]
[1779665031322,56.59,76791.16,1.74,-0.01801,3e-05,1.0654]
[1779665039382,56.59,76791.01,1.74,-0.01801,3e-05,1.06565]
[1779665044426,56.59,76791.55,1.74,-0.01799,3e-05,1.06477]
[1779665050468,56.59,76789.19,1.74,-0.01807,3e-05,1.06861]
[1779665054497,56.59,76796.43,1.74,-0.01783,3e-05,1.05686]
[1779665061545,56.59,76795.89,1.74,-0.01785,3e-05,1.05773]
[1779665066579,56.59,76795.22,1.74,-0.01787,3e-05,1.05881]
[1779665072622,56.59,76794.72,1.74,-0.0178,3e-05,1.05411]
[1779665076651,56.59,76799.87,1.74,-0.01764,3e-05,1.04582]
[1779665081685,56.59,76799.14,1.74,-0.01766,3e-05,1.047]
[1779665089741,56.59,76797.6,1.74,-0.01771,3e-05,1.04947]
[1779665094776,56.59,76797.8,1.74,-0.0177,3e-05,1.04915]
[1779665099813,56.59,76793.0,1.74,-0.01786,3e-05,1.05689]
[1779665106124,56.59,76791.88,1.74,-0.01789,3e-05,1.05871]
[1779665111897,56.59,76791.28,1.74,-0.01791,3e-05,1.05968]
[1779665116933,56.59,76791.83,1.74,-0.01789,3e-05,1.05879]
[1779665121969,56.59,76791.18,1.74,-0.01792,3e-05,1.05984]
[1779665127004,56.59,76787.35,1.74,-0.01804,3e-05,1.06607]
[1779665132038,56.59,76781.74,1.74,-0.01813,3e-05,1.06966]
[1779665137072,56.59,76777.09,1.74,-0.01829,3e-05,1.07728]
[1779665139091,56.59,76770.56,1.74,-0.0185,3e-05,1.08806]
[1779665144125,56.59,76770.46,1.74,-0.01851,3e-05,1.08822]
[1779665146405,56.59,76764.43,1.74,-0.01871,3e-05,1.09825]
[1779665153190,56.59,76765.81,1.74,-0.01866,3e-05,1.09595]
[1779665158226,56.59,76764.31,1.74,-0.01871,3e-05,1.09845]
[1779665160239,56.59,76753.86,1.74,-0.01907,3e-05,1.11599]
[1779665165274,56.59,76752.93,1.74,-0.0191,3e-05,1.11756]
[1779665169303,56.59,76758.67,1.74,-0.0189,3e-05,1.10789]
[1779665174338,56.59,76762.82,1.74,-0.01876,3e-05,1.10093]
[1779665175345,56.59,76756.88,1.74,-0.01896,3e-05,1.1109]
[1779665180380,56.59,76755.27,1.74,-0.01902,3e-05,1.11361]
[1779665185415,56.59,76752.42,1.74,-0.01912,3e-05,1.11842]
[1779665192463,56.59,76751.9,1.74,-0.01904,3e-05,1.11358]
[1779665197498,56.59,76753.19,1.74,-0.019,3e-05,1.11141]
[1779665203542,56.59,76754.28,1.74,-0.01896,3e-05,1.10957]
[1779665209572,56.59,76756.59,1.74,-0.01888,3e-05,1.10569]
[1779665209581,56.59,76756.58,1.74,-0.01888,3e-05,1.10571]
[1779665212607,56.59,76748.81,1.74,-0.01915,3e-05,1.11881]
[1779665213615,56.59,76742.71,1.74,-0.01936,3e-05,1.12917]
[1779665218652,56.59,76740.02,1.74,-0.01945,3e-05,1.13377]
[1779665223303,56.59,76737.49,1.74,-0.01954,3e-05,1.1381]
[1779665223709,56.59,76742.44,1.74,-0.01937,3e-05,1.12963]
[1779665225253,56.59,76735.49,1.74,-0.01961,4e-05,1.14154]
[1779665225720,56.59,76738.17,1.74,-0.01952,3e-05,1.13694]
[1779665230755,56.59,76741.05,1.74,-0.01942,3e-05,1.13201]
[1779665235791,56.59,76740.0,1.74,-0.01945,3e-05,1.1338]
[1779665240825,56.59,76739.49,1.74,-0.01947,3e-05,1.13467]
[1779665245860,56.59,76739.63,1.74,-0.01947,3e-05,1.13443]
[1779665250895,56.59,76745.85,1.74,-0.01925,3e-05,1.12383]
[1779665255931,56.59,76740.56,1.74,-0.01934,3e-05,1.12707]
[1779665258957,56.59,76746.9,1.74,-0.01912,3e-05,1.11631]
[1779665262984,56.59,76741.13,1.74,-0.01932,3e-05,1.1261]
[1779665268027,56.59,76739.02,1.74,-0.01939,3e-05,1.1297]
[1779665273061,56.59,76739.89,1.74,-0.01936,3e-05,1.12822]
[1779665278094,56.59,76739.41,1.74,-0.01938,3e-05,1.12903]
[1779665283131,56.59,76743.07,1.74,-0.01925,3e-05,1.1228]
[1779665283973,56.59,76743.07,1.74,-0.01925,3e-05,1.1228]
[1779665284138,56.59,76743.95,1.74,-0.01922,3e-05,1.12131]
[1779665289172,56.59,76751.43,1.74,-0.01897,3e-05,1.10866]
[1779665297466,56.59,76752.9,1.74,-0.01891,3e-05,1.10619]
[1779665305286,56.59,76755.64,1.74,-0.01882,3e-05,1.1016]
[1779665311329,56.59,76758.72,1.74,-0.01863,3e-05,1.09078]
[1779665316364,56.59,76760.87,1.74,-0.01855,3e-05,1.08721]
[1779665317606,56.59,76773.73,1.74,-0.01813,3e-05,1.06604]
[1779665323413,56.59,76776.36,1.74,-0.01804,3e-05,1.06175]
[1779665326433,56.59,76783.74,1.74,-0.0178,3e-05,1.04978]
[1779665331475,56.59,76789.25,1.74,-0.01762,3e-05,1.04091]
[1779665333482,56.59,76795.86,1.74,-0.01741,3e-05,1.03035]
[1779665337746,56.59,76784.77,1.74,-0.01777,3e-05,1.04812]
[1779665343552,56.59,76785.5,1.74,-0.01774,3e-05,1.04694]
[1779665352615,56.59,76788.68,1.74,-0.01764,3e-05,1.04183]
[1779665357896,56.59,76792.5,1.74,-0.01752,3e-05,1.03571]
[1779665363695,56.59,76785.74,1.74,-0.01774,3e-05,1.04656]
[1779665367970,56.59,76780.1,1.74,-0.01792,3e-05,1.05567]
[1779665373764,56.59,76778.01,1.74,-0.0179,3e-05,1.05351]
[1779665378800,56.59,76789.08,1.74,-0.01754,3e-05,1.03569]
[1779665383834,56.59,76785.94,1.74,-0.01764,3e-05,1.04072]
[1779665388870,56.59,76779.99,1.74,-0.01783,3e-05,1.05031]
[1779665389885,56.59,76774.01,1.74,-0.01803,3e-05,1.06001]
[1779665394920,56.59,76773.6,1.74,-0.01804,3e-05,1.06068]
[1779665399956,56.59,76775.65,1.74,-0.01797,3e-05,1.05734]
[1779665404991,56.59,76777.68,1.74,-0.01791,3e-05,1.05405]
[1779665412052,56.59,76778.12,1.74,-0.01789,3e-05,1.05333]
[1779665417086,56.59,76779.75,1.74,-0.01784,3e-05,1.0507]
[1779665418348,56.59,76772.37,1.74,-0.01808,3e-05,1.06268]
[1779665424138,56.59,76772.47,1.74,-0.01808,3e-05,1.06252]
[1779665431187,56.59,76773.51,1.74,-0.01795,3e-05,1.05526]
[1779665434240,56.59,76778.91,1.74,-0.01778,3e-05,1.04652]
[1779665435217,56.59,76785.3,1.74,-0.01757,3e-05,1.03625]
[1779665442901,56.59,76787.13,1.74,-0.01751,3e-05,1.03332]
[1779665443001,56.59,76787.24,1.74,-0.01751,3e-05,1.03315]
[1779665444714,56.59,76787.24,1.74,-0.01751,3e-05,1.03315]
[1779665444750,56.59,76812.91,1.74,-0.0167,3e-05,0.99278]
[1779665448561,56.59,76821.16,1.74,-0.01645,3e-05,0.98007]
[1779665454351,56.59,76823.91,1.74,-0.01637,3e-05,0.97587]
[1779665458636,56.59,76818.53,1.74,-0.01653,3e-05,0.98411]
[1779665462407,56.59,76808.28,1.74,-0.01685,3e-05,0.99997]
[1779665463414,56.59,76817.61,1.74,-0.01656,3e-05,0.98553]
[1779665464429,56.59,76827.96,1.74,-0.01625,3e-05,0.9697]
[1779665465433,56.59,76836.26,1.74,-0.016,3e-05,0.95715]
[1779665468708,56.59,76827.65,1.74,-0.01626,3e-05,0.97017]
[1779665473501,56.59,76833.69,1.74,-0.01608,3e-05,0.96102]
[1779665478781,56.59,76840.21,1.74,-0.01588,3e-05,0.95122]
[1779665480552,56.59,76846.8,1.74,-0.01569,3e-05,0.94139]
[1779665485586,56.59,76850.01,1.74,-0.0156,3e-05,0.93664]
[1779665488685,56.59,76847.81,1.74,-0.01566,3e-05,0.9399]
[1779665488851,56.59,76865.25,1.74,-0.01516,3e-05,0.91431]
[1779665490651,56.59,76865.58,1.74,-0.01515,3e-05,0.91384]
[1779665490723,56.59,76870.79,1.74,-0.01501,3e-05,0.9063]
[1779665495654,56.59,76872.78,1.74,-0.01487,3e-05,0.89841]
[1779665497030,56.59,76872.78,1.74,-0.01487,3e-05,0.89841]
[1779665497105,56.59,76886.86,1.74,-0.01448,3e-05,0.87842]
[1779665499006,56.59,76887.13,1.74,-0.01448,3e-05,0.87804]
[1779665499099,56.59,76905.06,1.74,-0.014,3e-05,0.85312]
[1779665503712,56.59,76893.02,1.74,-0.01432,3e-05,0.86979]
[1779665505726,56.59,76899.3,1.74,-0.01415,3e-05,0.86106]
[1779665510762,56.59,76898.73,1.74,-0.01417,3e-05,0.86185]
[1779665515796,56.59,76900.9,1.74,-0.01411,3e-05,0.85885]
[1779665520831,56.59,76889.76,1.74,-0.01441,3e-05,0.87435]
[1779665521840,56.59,76882.91,1.74,-0.01459,3e-05,0.88399]
[1779665523852,56.59,76876.54,1.74,-0.01477,3e-05,0.89304]
[1779665529141,56.59,76874.72,1.74,-0.01482,3e-05,0.89563]
[1779665534928,56.59,76872.63,1.74,-0.01488,3e-05,0.89862]
[1779665539967,56.59,76870.47,1.74,-0.01494,3e-05,0.90172]
[1779665540972,56.59,76877.44,1.74,-0.01474,3e-05,0.89175]
[1779665546008,56.59,76877.04,1.74,-0.01475,3e-05,0.89232]
[1779665549029,56.59,76883.05,1.74,-0.01459,3e-05,0.8838]
[1779665551047,56.59,76886.49,1.74,-0.01442,3e-05,0.87399]
[1779665556083,56.59,76887.58,1.74,-0.01439,3e-05,0.87246]
[1779665561117,56.59,76885.75,1.74,-0.01444,3e-05,0.87503]
[1779665565145,56.59,76875.05,1.74,-0.01473,3e-05,0.89015]
[1779665570182,56.59,76868.75,1.74,-0.0149,3e-05,0.89915]
[1779665572197,56.59,76875.76,1.74,-0.01471,3e-05,0.88914]
[1779665573202,56.59,76881.23,1.74,-0.01456,3e-05,0.88139]
[1779665578238,56.59,76882.68,1.74,-0.01452,3e-05,0.87935]
[1779665580251,56.59,76874.97,1.74,-0.01473,3e-05,0.89026]
[1779665585289,56.59,76879.49,1.74,-0.01461,3e-05,0.88385]
[1779665587311,56.59,76869.82,1.74,-0.01487,3e-05,0.89762]
[1779665589584,56.59,76878.23,1.74,-0.01464,3e-05,0.88564]
[1779665595358,56.59,76877.99,1.74,-0.01465,3e-05,0.88598]
[1779665600392,56.59,76875.98,1.74,-0.0147,3e-05,0.88883]
[1779665604421,56.59,76869.88,1.74,-0.01487,3e-05,0.89753]
[1779665608449,56.59,76864.38,1.74,-0.01503,3e-05,0.90543]
[1779665613484,56.59,76859.41,1.74,-0.01509,3e-05,0.90754]
[1779665618519,56.59,76861.38,1.74,-0.01503,3e-05,0.9047]
[1779665622548,56.59,76855.08,1.74,-0.01521,3e-05,0.91382]
[1779665623556,56.59,76849.87,1.74,-0.01536,3e-05,0.92142]
[1779665629062,56.59,76849.99,1.74,-0.01535,3e-05,0.92124]
[1779665629163,56.59,76841.77,1.74,-0.01559,3e-05,0.93333]
[1779665631010,56.59,76829.31,1.74,-0.01596,3e-05,0.9519]
[1779665631069,56.59,76825.65,1.74,-0.01606,3e-05,0.9574]
[1779665636645,56.59,76822.79,1.74,-0.01615,3e-05,0.96173]
[1779665641681,56.59,76821.62,1.74,-0.01618,3e-05,0.9635]
[1779665646719,56.59,76813.36,1.74,-0.01643,3e-05,0.97608]
[1779665652759,56.59,76811.35,1.74,-0.01649,3e-05,0.97916]
[1779665653766,56.59,76820.32,1.74,-0.01622,3e-05,0.96547]
[1779665657795,56.59,76827.31,1.74,-0.01601,3e-05,0.9549]
[1779665658801,56.59,76821.47,1.74,-0.01619,3e-05,0.96372]
[1779665663836,56.59,76817.08,1.74,-0.01632,3e-05,0.9704]
[1779665668872,56.59,76817.27,1.74,-0.01632,3e-05,0.97011]
[1779665673907,56.59,76817.48,1.74,-0.01622,3e-05,0.9645]
[1779665678941,56.59,76824.45,1.74,-0.01602,3e-05,0.95396]
[1779665683976,56.59,76826.03,1.74,-0.01597,3e-05,0.95158]
[1779665686001,56.59,76831.18,1.74,-0.01582,3e-05,0.94387]
[1779665688012,56.59,76822.57,1.74,-0.01607,3e-05,0.95679]
[1779665690285,56.59,76827.73,1.74,-0.01592,3e-05,0.94903]
[1779665691381,56.59,76827.73,1.74,-0.01592,3e-05,0.94903]
[1779665692034,56.59,76843.88,1.74,-0.01545,3e-05,0.92506]
[1779665693049,56.59,76861.11,1.74,-0.01496,3e-05,0.90002]
[1779665698078,56.59,76869.2,1.74,-0.01473,3e-05,0.88845]
[1779665698435,56.59,76869.2,1.74,-0.01473,3e-05,0.88845]
[1779665699084,56.59,76870.28,1.74,-0.0147,3e-05,0.88692]
[1779665703545,56.59,76865.24,1.74,-0.01484,3e-05,0.8941]
[1779665704118,56.59,76866.16,1.74,-0.01482,3e-05,0.89279]
[1779665705546,56.59,76862.73,1.74,-0.01491,3e-05,0.8977]
[1779665706132,56.59,76870.91,1.74,-0.01468,3e-05,0.88602]
[1779665711168,56.59,76873.95,1.74,-0.0146,3e-05,0.88171]
[1779665716204,56.59,76875.25,1.74,-0.01457,3e-05,0.87988]
[1779665721240,56.59,76875.78,1.74,-0.01455,3e-05,0.87913]
[1779665726275,56.59,76875.71,1.74,-0.01455,3e-05,0.87923]
[1779665730323,56.59,76882.11,1.74,-0.01438,3e-05,0.87023]
[1779665731333,56.59,76900.8,1.74,-0.0138,3e-05,0.83954]
[1779665732340,56.59,76906.07,1.74,-0.01367,3e-05,0.83239]
[1779665734351,56.59,76911.67,1.74,-0.01352,3e-05,0.82484]
[1779665737348,56.59,76911.28,1.74,-0.01353,3e-05,0.82537]
[1779665737420,56.59,76920.82,1.74,-0.01329,3e-05,0.81263]
[1779665739259,56.59,76920.85,1.74,-0.01329,3e-05,0.81259]
[1779665739394,56.59,76929.11,1.74,-0.01308,2e-05,0.8017]
[1779665742408,56.59,76920.0,1.74,-0.01331,3e-05,0.81372]
[1779665747442,56.59,76918.35,1.74,-0.01335,3e-05,0.81592]
[1779665752478,56.59,76915.66,1.74,-0.01342,3e-05,0.8195]
[1779665754493,56.59,76921.91,1.74,-0.01326,3e-05,0.81119]
[1779665759528,56.59,76919.66,1.74,-0.01332,3e-05,0.81417]
[1779665760808,56.59,76913.92,1.74,-0.01346,3e-05,0.82183]
[1779665766579,56.59,76909.68,1.74,-0.01357,3e-05,0.82752]
[1779665770901,56.59,76899.82,1.74,-0.01383,3e-05,0.84087]
[1779665776646,56.59,76900.15,1.74,-0.01382,3e-05,0.84042]
[1779665778660,56.59,76905.23,1.74,-0.01369,3e-05,0.83352]
[1779665780975,56.59,76918.14,1.74,-0.01336,3e-05,0.8162]
[1779665786716,56.59,76920.85,1.74,-0.01329,3e-05,0.81259]
[1779665788736,56.59,76906.73,1.74,-0.01365,3e-05,0.83149]
[1779665791052,56.59,76908.83,1.74,-0.01352,3e-05,0.82387]
[1779665796788,56.59,76907.81,1.74,-0.01355,3e-05,0.82524]
[1779665801823,56.59,76906.28,1.74,-0.01359,3e-05,0.82729]
[1779665805851,56.59,76897.51,1.74,-0.01381,3e-05,0.83917]
[1779665811195,56.59,76896.08,1.74,-0.01385,3e-05,0.84112]
[1779665816929,56.59,76887.44,1.74,-0.01408,3e-05,0.85298]
[1779665819948,56.59,76880.08,1.74,-0.01428,3e-05,0.86318]
[1779665824985,56.59,76879.11,1.74,-0.0143,3e-05,0.86453]
[1779665830023,56.59,76880.88,1.74,-0.01426,3e-05,0.86207]
[1779665835071,56.59,76883.12,1.74,-0.01419,3e-05,0.85895]
[1779665840105,56.59,76888.82,1.74,-0.01404,3e-05,0.85107]
[1779665845139,56.59,76894.29,1.74,-0.0139,3e-05,0.84357]
[1779665850175,56.59,76897.8,1.74,-0.01381,3e-05,0.83878]
[1779665856216,56.59,76899.52,1.74,-0.01368,3e-05,0.8316]
[1779665861544,56.59,76901.85,1.74,-0.01362,3e-05,0.82846]
[1779665871614,56.59,76901.9,1.74,-0.01362,3e-05,0.82839]
[1779665877365,56.59,76900.84,1.74,-0.01365,3e-05,0.82982]
[1779665883407,56.59,76901.03,1.74,-0.01365,3e-05,0.82956]
[1779665884413,56.59,76895.78,1.74,-0.01378,3e-05,0.83668]
[1779665889448,56.59,76896.59,1.74,-0.01376,3e-05,0.83558]
[1779665893477,56.59,76891.42,1.74,-0.0139,3e-05,0.84262]
[1779665894484,56.59,76886.15,1.74,-0.01404,3e-05,0.84985]
[1779665899520,56.59,76884.54,1.74,-0.01408,3e-05,0.85207]
[1779665904557,56.59,76882.3,1.74,-0.01414,3e-05,0.85517]
[1779665907577,56.59,76890.07,1.74,-0.01393,3e-05,0.84447]
[1779665912611,56.59,76893.16,1.74,-0.01377,3e-05,0.83539]
[1779665917647,56.59,76893.8,1.74,-0.01376,3e-05,0.83452]
[1779665922683,56.59,76898.17,1.74,-0.01364,3e-05,0.8286]
[1779665927718,56.59,76900.33,1.74,-0.01359,3e-05,0.82569]
[1779665932753,56.59,76901.38,1.74,-0.01356,3e-05,0.82428]
[1779665939802,56.59,76901.56,1.74,-0.01356,3e-05,0.82403]
[1779665944838,56.59,76900.44,1.74,-0.01358,3e-05,0.82554]
[1779665949871,56.59,76901.44,1.74,-0.01356,3e-05,0.8242]
[1779665950741,56.59,76901.44,1.74,-0.01356,3e-05,0.8242]
[1779665950882,56.59,76901.99,1.74,-0.01354,3e-05,0.82346]
[1779665952182,56.59,76932.12,1.74,-0.01279,2e-05,0.78376]
[1779665954952,56.59,76932.09,1.74,-0.01279,2e-05,0.7838]
[1779665955037,56.59,76931.14,1.74,-0.01281,2e-05,0.78502]
[1779665959946,56.59,76925.13,1.74,-0.01296,2e-05,0.79283]
[1779665964981,56.59,76925.32,1.74,-0.01295,2e-05,0.79258]
[1779665971023,56.59,76924.8,1.74,-0.01289,2e-05,0.78858]
[1779665974045,56.59,76936.11,1.74,-0.01262,2e-05,0.77399]
[1779665975061,56.59,76936.96,1.74,-0.0126,2e-05,0.77291]
[1779665976115,56.59,76989.63,1.74,-0.01137,2e-05,0.70791]
[1779665977085,56.59,77005.36,1.74,-0.01103,2e-05,0.68938]
[1779665978091,56.59,77046.86,1.74,-0.01016,2e-05,0.64239]
[1779665979088,56.59,77023.3,1.74,-0.01065,2e-05,0.66873]
[1779665984127,56.59,77017.62,1.74,-0.01077,2e-05,0.67521]
[1779665986300,56.59,77018.2,1.74,-0.01075,2e-05,0.67455]
[1779665986370,56.59,77020.07,1.74,-0.01071,2e-05,0.67241]
[1779665989162,56.59,77014.69,1.74,-0.01083,2e-05,0.67858]
[1779665991176,56.59,77005.76,1.74,-0.01102,2e-05,0.68891]
[1779665996211,56.59,77006.05,1.74,-0.01101,2e-05,0.68858]
[1779666001248,56.59,77006.66,1.74,-0.011,2e-05,0.68787]
[1779666002570,56.59,76999.1,1.74,-0.01116,2e-05,0.6967]
[1779666005283,56.59,77004.23,1.74,-0.01105,2e-05,0.6907]
[1779666006284,56.59,76989.06,1.74,-0.01139,2e-05,0.70859]
[1779666010315,56.59,76977.43,1.74,-0.01165,2e-05,0.72255]
[1779666012653,56.59,76969.39,1.74,-0.01183,2e-05,0.73234]
[1779666012991,56.59,76969.39,1.74,-0.01183,2e-05,0.73234]
[1779666013334,56.59,76968.38,1.74,-0.01185,2e-05,0.73358]
[1779666014342,56.59,76940.4,1.74,-0.01251,2e-05,0.76852]
[1779666016992,56.59,76935.07,1.74,-0.01264,2e-05,0.77532]
[1779666017363,56.59,76934.98,1.74,-0.01264,2e-05,0.77544]
[1779666022714,56.59,76929.58,1.74,-0.01278,2e-05,0.78239]
[1779666024419,56.59,76921.65,1.74,-0.01297,2e-05,0.79268]
[1779666028446,56.61,76927.54,1.74,-0.01285,2e-05,0.78626]
[1779666033481,56.62,76927.1,1.74,-0.01279,2e-05,0.78257]
[1779666034488,56.62,76933.02,1.74,-0.01265,2e-05,0.77495]
[1779666039522,56.62,76930.49,1.74,-0.01271,2e-05,0.7782]
[1779666040530,56.62,76924.86,1.74,-0.01285,2e-05,0.78547]
[1779666045565,56.62,76924.79,1.74,-0.01285,2e-05,0.78556]
[1779666050601,56.62,76922.21,1.74,-0.01291,2e-05,0.78891]
[1779666052614,56.62,76931.24,1.74,-0.01269,2e-05,0.77724]
[1779666055635,56.62,76939.81,1.74,-0.01248,2e-05,0.76629]
[1779666060674,56.62,76943.83,1.74,-0.01239,2e-05,0.7612]
[1779666065707,56.62,76947.22,1.74,-0.01231,2e-05,0.75693]
[1779666070747,56.62,76949.32,1.74,-0.01226,2e-05,0.75429]
[1779666075778,56.62,76950.48,1.74,-0.01223,2e-05,0.75284]
[1779666076785,56.62,76963.6,1.74,-0.01192,2e-05,0.73656]
[1779666077452,56.62,76963.6,1.74,-0.01192,2e-05,0.73656]
[1779666077792,56.62,76963.75,1.74,-0.01192,2e-05,0.73637]
[1779666079476,56.62,76970.18,1.74,-0.01177,2e-05,0.7285]
[1779666079526,56.62,76970.86,1.74,-0.01176,2e-05,0.72767]
[1779666085493,56.62,76965.98,1.74,-0.01187,2e-05,0.73363]
[1779666085497,56.62,76966.0,1.74,-0.01187,2e-05,0.73361]
[1779666086861,56.62,77009.54,1.74,-0.0109,2e-05,0.68178]
[1779666092329,56.62,77003.21,1.74,-0.01104,2e-05,0.68912]
[1779666092392,56.62,77006.06,1.74,-0.01091,2e-05,0.68155]
[1779666097937,56.62,77005.4,1.74,-0.01092,2e-05,0.68231]
[1779666103322,56.62,76995.85,1.74,-0.01113,2e-05,0.69343]
[1779666104995,56.62,77005.69,1.74,-0.01092,2e-05,0.68198]
[1779666107013,56.62,77011.36,1.74,-0.0108,2e-05,0.67544]
[1779666110039,56.62,77018.89,1.74,-0.01064,2e-05,0.66685]
[1779666111041,56.62,77024.79,1.74,-0.01051,2e-05,0.66018]
[1779666116078,56.62,77031.38,1.74,-0.01038,2e-05,0.65279]
[1779666121111,56.62,77031.64,1.74,-0.01037,2e-05,0.6525]
[1779666122607,56.62,77031.64,1.74,-0.01037,2e-05,0.6525]
[1779666122633,56.62,77031.92,1.74,-0.01037,2e-05,0.65219]
[1779666123470,56.62,77063.47,1.74,-0.00974,2e-05,0.61777]
[1779666126665,56.62,77061.49,1.74,-0.00978,2e-05,0.61989]
[1779666126692,56.62,77054.08,1.74,-0.00992,2e-05,0.62786]
[1779666131183,56.62,77048.52,1.74,-0.01003,2e-05,0.63389]
[1779666132189,56.62,77043.31,1.74,-0.01014,2e-05,0.63959]
[1779666137225,56.62,77040.52,1.74,-0.01019,2e-05,0.64265]
[1779666142259,56.62,77036.52,1.74,-0.01027,2e-05,0.64707]
[1779666146288,56.62,77044.93,1.74,-0.0101,2e-05,0.63781]
[1779666151323,56.62,77040.38,1.74,-0.01013,2e-05,0.63872]
[1779666156358,56.62,77037.04,1.74,-0.0102,2e-05,0.6424]
[1779666158532,56.62,77035.85,1.74,-0.01022,2e-05,0.64371]
[1779666158620,56.62,77036.85,1.74,-0.0102,2e-05,0.64261]
[1779666162482,56.62,77040.17,1.74,-0.01014,2e-05,0.63895]
[1779666162568,56.62,77040.56,1.74,-0.01013,2e-05,0.63853]
[1779666169449,56.62,77040.59,1.74,-0.01013,2e-05,0.63849]
[1779666171463,56.62,77048.62,1.74,-0.00997,2e-05,0.62974]
[1779666173883,56.62,77056.6,1.74,-0.00981,2e-05,0.62113]
[1779666174246,56.62,77056.6,1.74,-0.00981,2e-05,0.62113]
[1779666174527,56.62,77056.63,1.74,-0.00981,2e-05,0.6211]
[1779666175500,56.62,77097.73,1.74,-0.00904,2e-05,0.5783]
[1779666178049,56.62,77085.15,1.74,-0.00927,2e-05,0.59113]
[1779666178521,56.62,77083.56,1.74,-0.0093,2e-05,0.59277]
[1779666183902,56.62,77080.92,1.74,-0.00935,2e-05,0.5955]
[1779666185566,56.62,77072.89,1.74,-0.0095,2e-05,0.60386]
[1779666188590,56.62,77067.51,1.74,-0.0096,2e-05,0.60952]
[1779666189349,56.62,77067.51,1.74,-0.0096,2e-05,0.60952]
[1779666189595,56.62,77068.08,1.74,-0.00959,2e-05,0.60892]
[1779666194521,56.62,77057.72,1.74,-0.00979,2e-05,0.61993]
[1779666194631,56.62,77056.47,1.74,-0.00981,2e-05,0.62127]
[1779666198659,56.62,77063.21,1.74,-0.00968,2e-05,0.61408]
[1779666203694,56.62,77063.4,1.74,-0.00968,2e-05,0.61387]
[1779666208312,56.62,77065.8,1.74,-0.00963,2e-05,0.61133]
[1779666208730,56.62,77065.93,1.74,-0.00963,2e-05,0.61119]
[1779666209995,56.62,77065.93,1.74,-0.00963,2e-05,0.61119]
[1779666210744,56.62,77067.07,1.74,-0.00961,2e-05,0.60999]
[1779666215778,56.62,77065.7,1.74,-0.00958,2e-05,0.60748]
[1779666220814,56.62,77066.95,1.74,-0.00955,2e-05,0.60617]
[1779666222828,56.62,77074.28,1.74,-0.00941,2e-05,0.5985]
[1779666223836,56.62,77086.17,1.74,-0.00919,2e-05,0.58622]
[1779666227614,56.62,77090.2,1.74,-0.00912,2e-05,0.58211]
[1779666227871,56.62,77092.26,1.74,-0.00908,2e-05,0.58002]
[1779666229885,56.62,77108.53,1.74,-0.00879,2e-05,0.56371]
[1779666230297,56.62,77108.53,1.74,-0.00879,2e-05,0.56371]
[1779666230892,56.62,77109.19,1.74,-0.00877,2e-05,0.56305]
[1779666235926,56.62,77112.43,1.74,-0.00872,2e-05,0.55985]
[1779666238951,56.62,77117.8,1.74,-0.00862,2e-05,0.55458]
[1779666239957,56.62,77124.88,1.74,-0.0085,2e-05,0.5477]
[1779666244993,56.62,77124.13,1.74,-0.00851,2e-05,0.54843]
[1779666249020,56.62,77116.53,1.74,-0.00864,2e-05,0.55583]
[1779666254054,56.62,77117.56,1.74,-0.00863,2e-05,0.55482]
[1779666259090,56.62,77113.24,1.74,-0.0087,2e-05,0.55906]
[1779666260491,56.62,77113.24,1.74,-0.0087,2e-05,0.55906]
[1779666260592,56.62,77117.69,1.74,-0.00862,2e-05,0.55469]
[1779666264506,56.62,77110.85,1.74,-0.00874,2e-05,0.56141]
[1779666268154,56.62,77119.8,1.74,-0.00859,2e-05,0.55263]
[1779666271775,56.62,77120.77,1.74,-0.00857,2e-05,0.55169]
[1779666271874,56.62,77120.86,1.74,-0.00851,2e-05,0.54791]
[1779666277222,56.62,77125.85,1.74,-0.00843,2e-05,0.5431]
[1779666279300,56.62,77128.31,1.74,-0.00839,2e-05,0.54074]
[1779666279399,56.62,77127.86,1.74,-0.00839,2e-05,0.54117]
[1779666283773,56.62,77127.12,1.74,-0.00841,2e-05,0.54188]
[1779666283899,56.62,77127.34,1.74,-0.0084,2e-05,0.54167]
[1779666289320,56.62,77119.81,1.74,-0.00853,2e-05,0.54893]
[1779666293092,56.62,77123.94,1.74,-0.00846,2e-05,0.54494]
[1779666293358,56.62,77127.87,1.74,-0.00839,2e-05,0.54116]
[1779666294740,56.62,77117.9,1.74,-0.00856,2e-05,0.55079]
[1779666296429,56.62,77117.9,1.74,-0.00856,2e-05,0.55079]
[1779666296467,56.62,77116.55,1.74,-0.00859,2e-05,0.5521]
[1779666297529,56.62,77116.55,1.74,-0.00859,2e-05,0.5521]
[1779666297572,56.62,77117.41,1.74,-0.00857,2e-05,0.55126]
[1779666302427,56.62,77100.46,1.74,-0.00887,2e-05,0.56797]
[1779666304817,56.62,77088.13,1.74,-0.0091,2e-05,0.58038]
[1779666307463,56.62,77081.18,1.74,-0.00922,2e-05,0.58748]
[1779666308469,56.62,77074.24,1.74,-0.00935,2e-05,0.59463]
[1779666313527,56.62,77067.08,1.74,-0.00949,2e-05,0.60209]
[1779666318559,56.62,77064.33,1.74,-0.00954,2e-05,0.60498]
[1779666321580,56.62,77056.93,1.74,-0.00968,2e-05,0.6128]
[1779666324964,56.62,77050.86,1.74,-0.0098,2e-05,0.61927]
[1779666326616,56.62,77042.09,1.74,-0.00997,2e-05,0.62873]
[1779666327622,56.62,77034.45,1.74,-0.01013,2e-05,0.63706]
[1779666331650,56.62,77036.65,1.74,-0.01002,2e-05,0.63058]
[1779666336685,56.62,77039.65,1.74,-0.00996,2e-05,0.62733]
[1779666341720,56.62,77040.26,1.74,-0.00995,2e-05,0.62667]
[1779666342727,56.62,77055.24,1.74,-0.00966,2e-05,0.61061]
[1779666345175,56.62,77055.39,1.74,-0.00965,2e-05,0.61046]
[1779666345111,56.62,77065.31,1.74,-0.00946,2e-05,0.60002]
[1779666345752,56.62,77065.33,1.74,-0.00946,2e-05,0.59999]
[1779666348140,56.62,77073.65,1.74,-0.00931,2e-05,0.59135]
[1779666348774,56.62,77082.25,1.74,-0.00915,2e-05,0.58253]
[1779666353804,56.62,77084.67,1.74,-0.0091,2e-05,0.58006]
[1779666358839,56.62,77082.96,1.74,-0.00913,2e-05,0.5818]
[1779666362867,56.62,77077.33,1.74,-0.00924,2e-05,0.58756]
[1779666367902,56.62,77073.13,1.74,-0.00932,2e-05,0.59189]
[1779666372937,56.62,77067.03,1.74,-0.00943,2e-05,0.59822]
[1779666377973,56.62,77064.31,1.74,-0.00948,2e-05,0.60106]
[1779666383008,56.62,77061.59,1.74,-0.00953,2e-05,0.60391]
[1779666388241,56.62,77058.51,1.74,-0.00959,2e-05,0.60716]
[1779666389050,56.62,77068.27,1.74,-0.00941,2e-05,0.59693]
[1779666391064,56.62,77080.74,1.74,-0.00911,2e-05,0.58022]
[1779666392288,56.62,77080.61,1.74,-0.00912,2e-05,0.58035]
[1779666393077,56.62,77079.9,1.74,-0.00913,2e-05,0.58107]
[1779666398121,56.62,77093.6,1.74,-0.00888,2e-05,0.56726]
[1779666403156,56.62,77091.51,1.74,-0.00892,2e-05,0.56935]
[1779666408189,56.62,77084.54,1.74,-0.00905,2e-05,0.57636]
[1779666413224,56.62,77082.84,1.74,-0.00908,2e-05,0.57809]
[1779666417254,56.62,77070.7,1.74,-0.0093,2e-05,0.59051]
[1779666418261,56.62,77063.45,1.74,-0.00944,2e-05,0.59803]
[1779666421283,56.62,77053.56,1.74,-0.00963,2e-05,0.60842]
[1779666422289,56.62,77044.26,1.74,-0.00981,2e-05,0.61832]
[1779666427324,56.62,77039.05,1.74,-0.00991,2e-05,0.62393]
[1779666432362,56.62,77036.94,1.74,-0.00995,2e-05,0.62621]
[1779666437395,56.62,77047.79,1.74,-0.00974,2e-05,0.61455]
[1779666442430,56.62,77042.81,1.74,-0.00984,2e-05,0.61988]
[1779666443437,56.62,77050.68,1.74,-0.00968,2e-05,0.61147]
[1779666448471,56.62,77049.44,1.74,-0.00971,2e-05,0.61279]
[1779666453507,56.62,77045.69,1.74,-0.00972,2e-05,0.61279]
[1779666458543,56.62,77052.36,1.74,-0.00959,2e-05,0.60572]
[1779666463577,56.62,77052.66,1.74,-0.00958,2e-05,0.6054]
[1779666469619,56.62,77052.59,1.74,-0.00959,2e-05,0.60547]
[1779666476023,56.62,77049.46,1.74,-0.00965,2e-05,0.60878]
[1779666481705,56.62,77050.24,1.74,-0.00963,2e-05,0.60796]
[1779666486741,56.62,77046.97,1.74,-0.00969,2e-05,0.61143]
[1779666491778,56.62,77046.65,1.74,-0.0097,2e-05,0.61177]
[1779666496812,56.62,77043.87,1.74,-0.00975,2e-05,0.61473]
[1779666501847,56.62,77042.79,1.74,-0.00978,2e-05,0.61588]
[1779666502853,56.62,77048.8,1.74,-0.00966,2e-05,0.60948]
[1779666503861,56.62,77054.1,1.74,-0.00956,2e-05,0.60388]
[1779666506247,56.62,77064.62,1.74,-0.00936,2e-05,0.5929]
[1779666511917,56.62,77062.29,1.74,-0.00934,2e-05,0.5914]
[1779666516329,56.62,77054.13,1.74,-0.00949,2e-05,0.5999]
[1779666517959,56.62,77048.78,1.74,-0.0096,2e-05,0.60553]
[1779666522993,56.62,77048.31,1.74,-0.00961,2e-05,0.60602]
[1779666528030,56.62,77048.18,1.74,-0.00961,2e-05,0.60616]
[1779666533065,56.62,77050.57,1.74,-0.00956,2e-05,0.60364]
[1779666538100,56.62,77051.27,1.74,-0.00955,2e-05,0.6029]
[1779666543138,56.62,77050.91,1.74,-0.00956,2e-05,0.60328]
[1779666548178,56.62,77053.95,1.74,-0.0095,2e-05,0.60009]
[1779666550187,56.62,77061.94,1.74,-0.00935,2e-05,0.59176]
[1779666553212,56.62,77067.76,1.74,-0.00924,2e-05,0.58576]
[1779666558247,56.62,77069.68,1.74,-0.0092,2e-05,0.58379]
[1779666562275,56.62,77080.39,1.74,-0.009,2e-05,0.57291]
[1779666565297,56.62,77086.5,1.74,-0.00889,2e-05,0.56677]
[1779666567311,56.62,77095.29,1.74,-0.00874,2e-05,0.55804]
[1779666572347,56.62,77094.01,1.74,-0.0087,2e-05,0.55555]
[1779666577382,56.62,77092.63,1.74,-0.00873,2e-05,0.55691]
[1779666581409,56.62,77084.23,1.74,-0.00888,2e-05,0.56524]
[1779666586444,56.62,77084.19,1.74,-0.00888,2e-05,0.56528]
[1779666592485,56.62,77083.53,1.74,-0.00889,2e-05,0.56594]
[1779666598528,56.62,77082.2,1.74,-0.00891,2e-05,0.56727]
[1779666601595,56.62,77081.58,1.74,-0.00893,2e-05,0.56789]
[1779666601672,56.62,77059.19,1.74,-0.00934,2e-05,0.5907]
[1779666603352,56.62,77059.19,1.74,-0.00934,2e-05,0.5907]
[1779666603424,56.62,77042.08,1.74,-0.00967,2e-05,0.60863]
[1779666608619,56.62,77038.12,1.74,-0.00974,2e-05,0.61285]
[1779666611641,56.62,77043.29,1.74,-0.00964,2e-05,0.60735]
[1779666617029,56.62,77042.99,1.74,-0.00965,2e-05,0.60767]
[1779666622718,56.62,77047.6,1.74,-0.00956,2e-05,0.6028]
[1779666627754,56.68,77047.6,1.74,-0.00963,2e-05,0.6066]
[1779666632790,56.68,77047.74,1.74,-0.00956,2e-05,0.60247]
[1779666637826,56.69,77045.2,1.74,-0.00962,2e-05,0.6055]
[1779666642864,56.71,77043.91,1.74,-0.00967,2e-05,0.60826]
[1779666648902,56.74,77043.88,1.74,-0.0097,2e-05,0.60969]
[1779666652932,56.75,77038.05,1.74,-0.00982,2e-05,0.6166]
[1779666653937,56.75,77031.44,1.74,-0.00995,2e-05,0.62371]
[1779666657312,56.77,77026.39,1.74,-0.01007,2e-05,0.63026]
[1779666659979,56.79,77019.33,1.74,-0.01024,2e-05,0.63907]
[1779666665016,56.8,77018.51,1.74,-0.01027,2e-05,0.64069]
[1779666667383,56.8,77029.79,1.74,-0.01004,2e-05,0.62834]
[1779666673072,56.8,77031.27,1.74,-0.01001,2e-05,0.62673]
[1779666678107,56.8,77030.33,1.74,-0.01003,2e-05,0.62775]
[1779666683146,56.8,77030.49,1.74,-0.01003,2e-05,0.62758]
[1779666687527,56.8,77037.82,1.74,-0.00988,2e-05,0.61967]
[1779666692208,56.8,77039.48,1.74,-0.00978,2e-05,0.61385]
[1779666698251,56.8,77041.64,1.74,-0.00974,2e-05,0.61155]
[1779666703285,56.8,77043.18,1.74,-0.00971,2e-05,0.60991]
[1779666708326,56.8,77042.92,1.74,-0.00972,2e-05,0.61019]
[1779666713361,56.8,77042.33,1.74,-0.00973,2e-05,0.61081]
[1779666718396,56.8,77043.89,1.74,-0.0097,2e-05,0.60916]
[1779666723431,56.8,77042.98,1.74,-0.00972,2e-05,0.61012]
[1779666725445,56.8,77037.15,1.74,-0.00983,2e-05,0.61634]
[1779666729474,56.8,77048.51,1.74,-0.00961,2e-05,0.60428]
[1779666730481,56.8,77054.64,1.74,-0.00949,2e-05,0.59785]
[1779666735516,56.8,77057.84,1.74,-0.00943,2e-05,0.59452]
[1779666738537,56.8,77064.71,1.74,-0.0093,2e-05,0.58741]
[1779666743572,56.8,77066.33,1.74,-0.00927,2e-05,0.58575]
[1779666748608,56.8,77068.86,1.74,-0.00922,2e-05,0.58315]
[1779666751629,56.8,77075.64,1.74,-0.00904,2e-05,0.5724]
[1779666754496,56.8,77075.91,1.74,-0.00903,2e-05,0.57213]
[1779666754579,56.8,77076.67,1.74,-0.00902,2e-05,0.57136]
[1779666755662,56.8,77095.41,1.74,-0.00868,2e-05,0.55276]
[1779666759122,56.8,77085.67,1.74,-0.00886,2e-05,0.56236]
[1779666759212,56.8,77085.46,1.74,-0.00886,2e-05,0.56257]
[1779666762246,56.8,77085.85,1.74,-0.00885,2e-05,0.56219]
[1779666762292,56.8,77083.8,1.74,-0.00889,2e-05,0.56422]
[1779666764228,56.8,77083.8,1.74,-0.00889,2e-05,0.56422]
[1779666764253,56.8,77056.15,1.74,-0.0094,2e-05,0.59233]
[1779666769760,56.8,77058.99,1.74,-0.00935,2e-05,0.58939]
[1779666774795,56.8,77063.87,1.74,-0.00926,2e-05,0.58437]
[1779666779833,56.8,77061.28,1.74,-0.0093,2e-05,0.58703]
[1779666783861,56.8,77056.23,1.74,-0.0094,2e-05,0.59225]
[1779666788896,56.8,77059.16,1.74,-0.00934,2e-05,0.58921]
[1779666793931,56.8,77058.71,1.74,-0.00935,2e-05,0.58968]
[1779666796952,56.8,77052.68,1.74,-0.00947,2e-05,0.59594]
[1779666801988,56.8,77052.27,1.74,-0.00948,2e-05,0.59636]
[1779666808377,56.8,77048.68,1.74,-0.00954,2e-05,0.60012]
[1779666814072,56.8,77046.82,1.74,-0.00952,2e-05,0.59809]
[1779666819107,56.8,77047.25,1.74,-0.00951,2e-05,0.59764]
[1779666825148,56.8,77046.59,1.74,-0.00952,2e-05,0.59833]
[1779666830187,56.8,77047.87,1.74,-0.0095,2e-05,0.59699]
[1779666835220,56.8,77050.24,1.74,-0.00945,2e-05,0.59452]
[1779666841263,56.8,77046.45,1.74,-0.00953,2e-05,0.59848]
[1779666846297,56.8,77041.01,1.74,-0.00963,2e-05,0.60419]
[1779666851333,56.8,77041.68,1.74,-0.00962,2e-05,0.60349]
[1779666856367,56.8,77041.57,1.74,-0.00962,2e-05,0.6036]
[1779666862410,56.8,77041.29,1.74,-0.00963,2e-05,0.6039]
[1779666867502,56.8,77040.91,1.74,-0.00963,2e-05,0.6043]
[1779666867600,56.8,77030.41,1.74,-0.00984,2e-05,0.61546]
[1779666869512,56.8,77030.41,1.74,-0.00984,2e-05,0.61546]
[1779666869548,56.8,77023.12,1.74,-0.00998,2e-05,0.62331]
[1779666875504,56.8,77022.86,1.74,-0.00993,2e-05,0.61951]
[1779666877519,56.8,77029.11,1.74,-0.0098,2e-05,0.6128]
[1779666878526,56.8,77023.3,1.74,-0.00992,2e-05,0.61903]
[1779666883561,56.8,77021.81,1.74,-0.00995,2e-05,0.62064]
[1779666886581,56.8,77013.81,1.74,-0.01011,2e-05,0.62932]
[1779666892624,56.8,77012.23,1.74,-0.01014,2e-05,0.63105]
[1779666893633,56.8,77018.21,1.74,-0.01002,2e-05,0.62453]
[1779666897660,56.8,77023.43,1.74,-0.00991,2e-05,0.61889]
[1779666900681,56.8,77028.69,1.74,-0.00981,2e-05,0.61325]
[1779666905716,56.8,77029.76,1.74,-0.00979,2e-05,0.61211]
[1779666910762,56.8,77029.28,1.74,-0.0098,2e-05,0.61262]
[1779666912769,56.8,77021.46,1.74,-0.00995,2e-05,0.62102]
[1779666918812,56.8,77020.32,1.74,-0.00998,2e-05,0.62225]
[1779666919580,56.8,77020.32,1.74,-0.00998,2e-05,0.62225]
[1779666919819,56.8,77019.95,1.74,-0.00998,2e-05,0.62265]
[1779666924855,56.8,77020.06,1.74,-0.00998,2e-05,0.62253]
[1779666929889,56.8,77019.15,1.74,-0.01,2e-05,0.62352]
[1779666932909,56.8,77005.93,1.74,-0.0102,2e-05,0.63382]
[1779666937945,56.8,77004.27,1.74,-0.01024,2e-05,0.63565]
[1779666942979,56.8,77004.36,1.74,-0.01024,2e-05,0.63555]
[1779666948015,56.8,77002.09,1.74,-0.01028,2e-05,0.63805]
[1779666953051,56.8,77002.6,1.74,-0.01027,2e-05,0.63749]
[1779666958086,56.8,77000.7,1.74,-0.01031,2e-05,0.63959]
[1779666963124,56.8,77000.55,1.74,-0.01031,2e-05,0.63975]
[1779666964130,56.8,77014.57,1.74,-0.01003,2e-05,0.62438]
[1779666969500,56.8,77016.78,1.74,-0.00998,2e-05,0.62199]
[1779666975205,56.8,77016.41,1.74,-0.00999,2e-05,0.62239]
[1779666981248,56.8,77015.73,1.74,-0.01,2e-05,0.62312]
[1779666989640,56.8,77014.27,1.74,-0.01003,2e-05,0.62471]
[1779666995345,56.8,77011.78,1.74,-0.01002,2e-05,0.6233]
[1779667000380,56.8,77008.73,1.74,-0.01008,2e-05,0.62662]
[1779667003402,56.8,77002.72,1.74,-0.0102,2e-05,0.6332]
[1779667006422,56.8,76996.65,1.74,-0.01033,2e-05,0.6399]
[1779667009782,56.8,76983.79,1.74,-0.0106,2e-05,0.65429]
[1779667015485,56.8,76981.77,1.74,-0.01064,2e-05,0.65657]
[1779667020522,56.8,76981.16,1.74,-0.01065,2e-05,0.65726]
[1779667025558,56.8,76981.33,1.74,-0.01065,2e-05,0.65707]
[1779667030592,56.8,76980.68,1.74,-0.01066,2e-05,0.6578]
[1779667035628,56.8,76980.42,1.74,-0.01067,2e-05,0.6581]
[1779667040663,56.8,76982.21,1.74,-0.01063,2e-05,0.65607]
[1779667046709,56.8,76984.19,1.74,-0.01059,2e-05,0.65383]
[1779667051744,56.8,76983.82,1.74,-0.01053,2e-05,0.65001]
[1779667052749,56.8,76989.65,1.74,-0.01041,2e-05,0.64348]
[1779667055769,56.8,76998.57,1.74,-0.01022,2e-05,0.6336]
[1779667060805,56.8,76998.59,1.74,-0.01022,2e-05,0.63358]
[1779667065841,56.8,76998.19,1.74,-0.01023,2e-05,0.63402]
[1779667072889,56.8,76997.96,1.74,-0.01024,2e-05,0.63427]
[1779667074903,56.8,77009.24,1.74,-0.01001,2e-05,0.62195]
[1779667079938,56.8,77009.44,1.74,-0.01,2e-05,0.62173]
[1779667082960,56.8,77016.52,1.74,-0.00986,2e-05,0.6141]
[1779667087994,56.8,77015.82,1.74,-0.00988,2e-05,0.61485]
[1779667093031,56.8,77008.89,1.74,-0.01001,2e-05,0.62233]
[1779667098066,56.8,77007.35,1.74,-0.01005,2e-05,0.624]
[1779667103100,56.8,77002.01,1.74,-0.01015,2e-05,0.62983]
[1779667107107,56.8,76999.61,1.74,-0.0102,2e-05,0.63246]
[1779667107210,56.8,76987.13,1.74,-0.01046,2e-05,0.6463]
[1779667109094,56.8,76987.13,1.74,-0.01046,2e-05,0.6463]
[1779667109147,56.8,76987.11,1.74,-0.01046,2e-05,0.64632]
[1779667114192,56.8,76986.75,1.74,-0.0104,2e-05,0.64251]
[1779667116193,56.8,76981.12,1.74,-0.01052,2e-05,0.64881]
[1779667121227,56.8,76983.42,1.74,-0.01047,2e-05,0.64623]
[1779667126263,56.8,76984.42,1.74,-0.01045,2e-05,0.64511]
[1779667130640,56.8,76990.43,1.74,-0.01033,2e-05,0.63842]
[1779667136333,56.8,76990.66,1.74,-0.01032,2e-05,0.63816]
[1779667141370,56.8,76992.49,1.74,-0.01028,2e-05,0.63614]
[1779667146402,56.8,76992.37,1.74,-0.01029,2e-05,0.63627]
[1779667151438,56.8,76992.3,1.74,-0.01029,2e-05,0.63635]
[1779667159494,56.8,76991.15,1.74,-0.01031,2e-05,0.63762]
[1779667160853,56.8,76985.98,1.74,-0.01042,2e-05,0.64337]
[1779667166543,56.8,76986.47,1.74,-0.01041,2e-05,0.64282]
[1779667171579,56.8,76984.67,1.74,-0.01038,2e-05,0.64061]
[1779667176614,56.8,76980.35,1.74,-0.01047,2e-05,0.64544]
[1779667181652,56.8,76980.18,1.74,-0.01047,2e-05,0.64563]
[1779667186686,56.8,76978.98,1.74,-0.0105,2e-05,0.64697]
[1779667189707,56.8,76972.24,1.74,-0.01064,2e-05,0.65457]
[1779667194742,56.8,76970.39,1.74,-0.01068,2e-05,0.65667]
[1779667198135,56.8,76969.8,1.74,-0.0107,2e-05,0.65734]
[1779667198153,56.8,76968.84,1.74,-0.01072,2e-05,0.65843]
[1779667200786,56.8,76976.44,1.74,-0.01055,2e-05,0.64983]
[1779667202799,56.8,76995.01,1.74,-0.01017,2e-05,0.62919]
[1779667205820,56.8,77011.6,1.74,-0.00983,2e-05,0.61122]
[1779667208849,56.8,77027.12,1.74,-0.00953,2e-05,0.59479]
[1779667211879,56.8,77011.23,1.74,-0.00984,2e-05,0.61161]
[1779667212988,56.8,77011.23,1.74,-0.00984,2e-05,0.61161]
[1779667213056,56.8,77007.1,1.74,-0.00992,2e-05,0.61605]
[1779667218924,56.8,77012.42,1.74,-0.00982,2e-05,0.61034]
[1779667223956,56.8,77015.12,1.74,-0.00976,2e-05,0.60746]
[1779667227985,56.8,77008.73,1.74,-0.00989,2e-05,0.6143]
[1779667230112,56.8,77008.75,1.74,-0.00989,2e-05,0.61428]
[1779667230218,56.8,77008.28,1.74,-0.0099,2e-05,0.61478]
[1779667232095,56.8,77008.28,1.74,-0.00984,2e-05,0.6107]
[1779667232097,56.8,77010.5,1.74,-0.00979,2e-05,0.60832]
[1779667238077,56.8,77017.2,1.74,-0.00966,2e-05,0.6012]
[1779667240108,56.8,76996.87,1.74,-0.01006,2e-05,0.62301]
[1779667241162,56.8,77004.8,1.74,-0.00991,2e-05,0.61443]
[1779667243167,56.8,77014.63,1.74,-0.00971,2e-05,0.60393]
[1779667248201,56.8,77012.98,1.74,-0.00974,2e-05,0.60568]
[1779667250215,56.8,77018.46,1.74,-0.00963,2e-05,0.59987]
[1779667251900,56.8,77019.12,1.74,-0.00962,2e-05,0.59918]
[1779667252231,56.8,77020.22,1.74,-0.0096,2e-05,0.59802]
[1779667255250,56.8,77029.19,1.74,-0.00943,2e-05,0.58864]
[1779667256257,56.8,77021.33,1.74,-0.00958,2e-05,0.59685]
[1779667261627,56.8,77018.2,1.74,-0.00964,2e-05,0.60015]
[1779667265322,56.8,77012.73,1.74,-0.00975,2e-05,0.60595]
[1779667266972,56.8,77012.73,1.74,-0.00975,2e-05,0.60595]
[1779667267022,56.8,77017.03,1.74,-0.00966,2e-05,0.60138]
[1779667268349,56.8,77056.5,1.74,-0.00892,2e-05,0.56082]
[1779667269505,56.8,77056.5,1.74,-0.00892,2e-05,0.56082]
[1779667269598,56.8,77049.02,1.74,-0.00905,2e-05,0.56833]
[1779667275400,56.8,77049.81,1.74,-0.00904,2e-05,0.56753]
[1779667280443,56.8,77054.25,1.74,-0.00896,2e-05,0.56307]
[1779667285475,56.8,77051.39,1.74,-0.00901,2e-05,0.56594]
[1779667290509,56.8,77052.02,1.74,-0.009,2e-05,0.56531]
[1779667291866,56.8,77057.82,1.74,-0.00883,2e-05,0.55567]
[1779667297557,56.8,77052.83,1.74,-0.00892,2e-05,0.56064]
[1779667300578,56.8,77046.93,1.74,-0.00903,2e-05,0.56656]
[1779667305613,56.8,77047.9,1.74,-0.00901,2e-05,0.56558]
[1779667308638,56.8,77039.45,1.74,-0.00917,2e-05,0.57413]
[1779667309645,56.8,77031.41,1.74,-0.00932,2e-05,0.58237]
[1779667310652,56.8,77026.07,1.74,-0.00943,2e-05,0.5879]
[1779667313673,56.8,77017.73,1.74,-0.00959,2e-05,0.59662]
[1779667318708,56.8,77018.18,1.74,-0.00958,2e-05,0.59614]
[1779667319715,56.8,77013.16,1.74,-0.00968,2e-05,0.60144]
[1779667320923,56.8,77013.16,1.74,-0.00968,2e-05,0.60144]
[1779667320954,56.8,77015.37,1.74,-0.00963,2e-05,0.5991]
[1779667322077,56.8,77023.43,1.74,-0.00948,2e-05,0.59065]
[1779667327772,56.8,77020.44,1.74,-0.00953,2e-05,0.59377]
[1779667332806,56.8,77019.09,1.74,-0.00956,2e-05,0.59519]
[1779667337840,56.8,77022.39,1.74,-0.0095,2e-05,0.59173]
[1779667342876,56.8,77022.22,1.74,-0.0095,2e-05,0.59191]
[1779667347913,56.8,77018.69,1.74,-0.00957,2e-05,0.59561]
[1779667352947,56.8,77019.37,1.74,-0.00949,2e-05,0.59088]
[1779667357985,56.8,77023.96,1.74,-0.0094,2e-05,0.58611]
[1779667359999,56.8,77018.02,1.74,-0.00952,2e-05,0.5923]
[1779667365033,56.8,77020.44,1.74,-0.00947,2e-05,0.58977]
[1779667367049,56.8,77026.83,1.74,-0.00935,2e-05,0.58314]
[1779667369064,56.8,77036.46,1.74,-0.00917,2e-05,0.57326]
[1779667374097,56.8,77039.28,1.74,-0.00911,2e-05,0.57039]
[1779667379134,56.8,77040.25,1.74,-0.0091,2e-05,0.56941]
[1779667384170,56.8,77036.47,1.74,-0.00917,2e-05,0.57325]
[1779667389205,56.8,77042.37,1.74,-0.00906,2e-05,0.56727]
[1779667394240,56.8,77040.78,1.74,-0.00909,2e-05,0.56888]
[1779667399274,56.8,77041.47,1.74,-0.00907,2e-05,0.56818]
[1779667404310,56.8,77042.76,1.74,-0.00905,2e-05,0.56687]
[1779667409344,56.8,77040.13,1.74,-0.0091,2e-05,0.56953]
[1779667412759,56.8,77040.37,1.74,-0.00903,2e-05,0.56539]
[1779667413384,56.8,77045.91,1.74,-0.00893,2e-05,0.55983]
[1779667414390,56.8,77077.53,1.74,-0.00837,2e-05,0.52896]
[1779667419430,56.8,77089.82,1.74,-0.00816,2e-05,0.51734]
[1779667420429,56.8,77089.43,1.74,-0.00816,2e-05,0.51771]
[1779667424463,56.8,77100.75,1.74,-0.00798,2e-05,0.50719]
[1779667429499,56.8,77100.75,1.74,-0.00798,2e-05,0.50719]
[1779667434534,56.8,77101.37,1.74,-0.00796,2e-05,0.50662]
[1779667440503,56.8,77099.95,1.74,-0.00799,2e-05,0.50793]
[1779667439587,56.8,77087.85,1.74,-0.00819,2e-05,0.51919]
[1779667440630,56.8,77081.01,1.74,-0.00831,2e-05,0.52565]
[1779667442340,56.8,77081.01,1.74,-0.00831,2e-05,0.52565]
[1779667442400,56.8,77093.48,1.74,-0.0081,2e-05,0.51393]
[1779667447662,56.8,77102.03,1.74,-0.00796,2e-05,0.50609]
[1779667453031,56.8,77106.97,1.74,-0.00787,2e-05,0.50157]
[1779667457733,56.8,77089.9,1.74,-0.00816,2e-05,0.51735]
[1779667461760,56.8,77083.53,1.74,-0.00827,2e-05,0.52339]
[1779667466796,56.8,77086.25,1.74,-0.00822,2e-05,0.52084]
[1779667471832,56.8,77086.51,1.74,-0.00816,2e-05,0.51695]
[1779667476866,56.8,77085.4,1.74,-0.00818,2e-05,0.51802]
[1779667483242,56.8,77075.64,1.74,-0.00835,2e-05,0.52729]
[1779667488953,56.8,77072.61,1.74,-0.0084,2e-05,0.53018]
[1779667490969,56.8,77063.09,1.74,-0.00857,2e-05,0.53935]
[1779667496001,56.8,77065.99,1.74,-0.00852,2e-05,0.53655]
[1779667498015,56.8,77073.86,1.74,-0.00838,2e-05,0.52899]
[1779667499022,56.8,77064.1,1.74,-0.00855,2e-05,0.53838]
[1779667500029,56.8,77051.81,1.74,-0.00877,2e-05,0.55039]
[1779667505064,56.8,77051.22,1.74,-0.00878,2e-05,0.55097]
[1779667510108,56.8,77055.82,1.74,-0.0087,2e-05,0.54644]
[1779667513453,56.8,77061.74,1.74,-0.00859,2e-05,0.54066]
[1779667519172,56.8,77057.48,1.74,-0.00867,2e-05,0.54482]
[1779667522193,56.8,77066.95,1.74,-0.0085,2e-05,0.53562]
[1779667527229,56.8,77068.39,1.74,-0.00847,2e-05,0.53423]
[1779667532261,56.8,77070.89,1.74,-0.00837,2e-05,0.5281]
[1779667537297,56.8,77069.66,1.74,-0.0084,2e-05,0.52928]
[1779667541326,56.8,77077.04,1.74,-0.00827,2e-05,0.52226]
[1779667542333,56.8,77070.45,1.74,-0.00838,2e-05,0.52852]
[1779667543340,56.8,77061.9,1.74,-0.00853,2e-05,0.53674]
[1779667548382,56.8,77069.51,1.74,-0.0084,2e-05,0.52942]
[1779667554429,56.8,77071.5,1.74,-0.00836,2e-05,0.52752]
[1779667559459,56.8,77074.6,1.74,-0.00831,2e-05,0.52457]
[1779667564496,56.8,77070.77,1.74,-0.00838,2e-05,0.52822]
[1779667570538,56.8,77070.04,1.74,-0.00839,2e-05,0.52892]
[1779667574574,56.8,77057.76,1.74,-0.0086,2e-05,0.54075]
[1779667578605,56.8,77052.43,1.74,-0.0087,2e-05,0.54596]
[1779667583637,56.8,77055.8,1.74,-0.00864,2e-05,0.54266]
[1779667588672,56.8,77052.86,1.74,-0.00869,2e-05,0.54554]
[1779667592700,56.8,77055.33,1.74,-0.00859,2e-05,0.53933]
[1779667597739,56.8,77054.66,1.74,-0.0086,2e-05,0.53998]
[1779667599753,56.8,77063.61,1.74,-0.00844,2e-05,0.53134]
[1779667604787,56.8,77065.22,1.74,-0.00842,2e-05,0.52979]
[1779667606103,56.8,77065.22,1.74,-0.00842,2e-05,0.52979]
[1779667606157,56.8,77070.21,1.74,-0.00833,2e-05,0.52503]
[1779667608045,56.8,77070.21,1.74,-0.00833,2e-05,0.52503]
[1779667608071,56.8,77084.14,1.74,-0.00809,2e-05,0.51193]
[1779667612844,56.8,77075.48,1.74,-0.00824,2e-05,0.52004]
[1779667617883,56.8,77076.57,1.74,-0.00822,2e-05,0.51902]
[1779667621910,56.8,77066.17,1.74,-0.0084,2e-05,0.52888]
[1779667624274,56.8,77056.63,1.74,-0.00857,2e-05,0.53807]
[1779667629968,56.8,77045.25,1.74,-0.00877,2e-05,0.5492]
[1779667634344,56.8,77061.25,1.74,-0.00848,2e-05,0.53361]
[1779667637021,56.8,77071.07,1.74,-0.00831,2e-05,0.52422]
[1779667642054,56.8,77071.57,1.74,-0.00831,2e-05,0.52374]
[1779667647089,56.8,77068.95,1.74,-0.00835,2e-05,0.52623]
[1779667651117,56.8,77071.04,1.74,-0.00826,2e-05,0.52054]
[1779667654486,56.8,77082.04,1.74,-0.00807,2e-05,0.51024]
[1779667660181,56.8,77087.25,1.74,-0.00798,2e-05,0.50542]
[1779667662657,56.8,77086.62,1.74,-0.00799,2e-05,0.506]
[1779667662750,56.8,77090.25,1.74,-0.00793,2e-05,0.50266]
[1779667664595,56.8,77090.25,1.74,-0.00793,2e-05,0.50266]
[1779667664661,56.8,77105.99,1.74,-0.00768,2e-05,0.48839]
[1779667670249,56.8,77109.37,1.74,-0.00762,2e-05,0.48537]
[1779667675286,56.8,77109.31,1.74,-0.00762,2e-05,0.48542]
[1779667680327,56.8,77108.06,1.74,-0.00764,2e-05,0.48654]
[1779667685358,56.8,77109.53,1.74,-0.00762,2e-05,0.48523]
[1779667690394,56.8,77108.65,1.74,-0.00763,2e-05,0.48601]
[1779667695427,56.81,77106.2,1.74,-0.00768,2e-05,0.48839]
[1779667697447,56.81,77113.02,1.74,-0.00757,2e-05,0.48245]
[1779667698453,56.81,77120.23,1.74,-0.00746,2e-05,0.47618]
[1779667703488,56.82,77118.07,1.74,-0.0075,2e-05,0.4785]
[1779667704495,56.82,77106.04,1.74,-0.00769,2e-05,0.48925]
[1779667708523,56.82,77100.58,1.74,-0.00778,2e-05,0.49438]
[1779667713558,56.83,77099.73,1.74,-0.00775,2e-05,0.49182]
[1779667718592,56.83,77100.14,1.74,-0.00775,2e-05,0.4917]
[1779667724981,56.84,77100.01,1.74,-0.00775,2e-05,0.49192]
[1779667730677,56.84,77098.56,1.74,-0.00777,2e-05,0.49323]
[1779667734706,56.84,77087.55,1.74,-0.00795,2e-05,0.50326]
[1779667739740,56.84,77088.62,1.74,-0.00794,2e-05,0.50227]
[1779667744776,56.84,77088.07,1.74,-0.00795,2e-05,0.5028]
[1779667749810,56.84,77086.0,1.74,-0.00798,2e-05,0.50482]
[1779667750821,56.84,77086.0,1.74,-0.00798,2e-05,0.50482]
[1779667751825,56.84,77085.12,1.74,-0.008,2e-05,0.50568]
[1779667756860,56.84,77095.4,1.74,-0.00783,2e-05,0.49641]
[1779667761895,56.84,77099.51,1.74,-0.00776,2e-05,0.49269]
[1779667766930,56.84,77101.6,1.74,-0.00773,2e-05,0.49081]
[1779667771965,56.85,77109.69,1.74,-0.00755,2e-05,0.48019]
[1779667777000,56.85,77111.54,1.74,-0.00752,2e-05,0.47891]
[1779667782034,56.86,77105.94,1.74,-0.00762,2e-05,0.48422]
[1779667787069,56.87,77108.51,1.74,-0.00759,2e-05,0.48229]
[1779667792105,56.87,77094.75,1.74,-0.00781,2e-05,0.4949]
[1779667799153,56.88,77087.14,1.74,-0.00794,2e-05,0.50211]
[1779667804192,56.88,77095.72,1.74,-0.0078,2e-05,0.49448]
[1779667809237,56.89,77109.38,1.74,-0.00759,2e-05,0.48257]
[1779667814266,56.89,77100.53,1.74,-0.00774,2e-05,0.49081]
[1779667819308,56.9,77105.63,1.74,-0.00766,2e-05,0.48653]
[1779667824342,56.91,77105.03,1.74,-0.00768,2e-05,0.48738]
[1779667829379,56.91,77099.39,1.74,-0.00777,2e-05,0.49274]
[1779667832399,56.92,77104.88,1.74,-0.00763,2e-05,0.48442]
[1779667837436,56.92,77104.64,1.74,-0.00764,2e-05,0.485]
[1779667842473,56.93,77102.12,1.74,-0.00769,2e-05,0.48758]
[1779667847512,56.94,77098.74,1.74,-0.00775,2e-05,0.49091]
[1779667852545,56.94,77118.52,1.74,-0.00744,2e-05,0.47371]
[1779667857580,56.95,77122.23,1.74,-0.00739,2e-05,0.47092]
[1779667862620,56.95,77113.19,1.74,-0.00753,2e-05,0.47883]
[1779667867656,56.95,77110.03,1.74,-0.00758,2e-05,0.48177]
[1779667871682,56.96,77087.34,1.74,-0.00796,2e-05,0.50249]
[1779667876719,56.96,77075.05,1.74,-0.00817,2e-05,0.51395]
[1779667881759,56.96,77080.82,1.74,-0.00807,2e-05,0.50869]
[1779667886794,56.97,77080.99,1.74,-0.00807,2e-05,0.50868]
[1779667891829,56.97,77079.16,1.74,-0.00805,2e-05,0.50682]
[1779667896867,56.97,77083.66,1.74,-0.00798,2e-05,0.50283]
[1779667901899,56.97,77084.81,1.74,-0.00796,2e-05,0.50194]
[1779667906934,56.98,77080.66,1.74,-0.00803,2e-05,0.5059]
[1779667911970,56.98,77077.83,1.74,-0.00808,2e-05,0.50863]
[1779667917004,56.98,77073.63,1.74,-0.00815,2e-05,0.51261]
[1779667922041,56.98,77072.92,1.74,-0.00817,2e-05,0.51333]
[1779667927075,56.98,77073.54,1.74,-0.00816,2e-05,0.51282]
[1779667932111,56.99,77078.09,1.74,-0.00808,2e-05,0.50869]
[1779667939167,56.99,77071.37,1.74,-0.0082,2e-05,0.51506]
[1779667944203,56.99,77065.16,1.74,-0.00831,2e-05,0.52092]
[1779667952259,56.99,77066.64,1.74,-0.00822,2e-05,0.51582]
[1779667957297,56.99,77067.04,1.74,-0.00822,2e-05,0.51548]
[1779667962332,56.99,77072.11,1.74,-0.00813,2e-05,0.51081]
[1779667967368,56.99,77070.86,1.74,-0.00815,2e-05,0.51206]
[1779667972403,56.99,77078.44,1.74,-0.00803,2e-05,0.50512]
[1779667977449,57.0,77087.17,1.74,-0.00788,2e-05,0.49728]
[1779667982479,57.0,77080.58,1.74,-0.008,2e-05,0.5035]
[1779667987514,57.0,77080.24,1.74,-0.00801,2e-05,0.50398]
[1779667992549,57.01,77074.54,1.74,-0.0081,2e-05,0.50938]
[1779667997586,57.01,77074.4,1.74,-0.00811,2e-05,0.50961]
[1779668000622,57.01,77100.12,1.74,-0.00768,2e-05,0.48623]
[1779668005657,57.01,77098.12,1.74,-0.00772,2e-05,0.48802]
[1779668010692,57.01,77097.84,1.74,-0.00772,2e-05,0.48827]
[1779668015727,57.01,77100.21,1.74,-0.00763,2e-05,0.48286]
[1779668020761,57.02,77101.32,1.74,-0.00762,2e-05,0.48222]
[1779668025797,57.03,77100.91,1.74,-0.00763,2e-05,0.48294]
[1779668030833,57.04,77110.02,1.74,-0.0075,2e-05,0.47524]
[1779668035868,57.04,77105.54,1.74,-0.00757,2e-05,0.47958]
[1779668040902,57.05,77111.03,1.74,-0.00749,2e-05,0.47516]
[1779668045938,57.06,77111.64,1.74,-0.00749,2e-05,0.47504]
[1779668051980,57.07,77104.88,1.74,-0.00761,2e-05,0.48148]
[1779668057023,57.08,77100.62,1.74,-0.00768,2e-05,0.4856]
[1779668062058,57.08,77102.49,1.74,-0.00766,2e-05,0.48431]
[1779668067093,57.09,77103.34,1.74,-0.00765,2e-05,0.48389]
[1779668072130,57.1,77104.58,1.74,-0.00758,2e-05,0.47958]
[1779668077166,57.11,77104.4,1.74,-0.00759,2e-05,0.48011]
[1779668082200,57.11,77103.41,1.74,-0.00762,2e-05,0.48135]
[1779668087237,57.12,77102.42,1.74,-0.00764,2e-05,0.48258]
[1779668092271,57.13,77102.12,1.74,-0.00765,2e-05,0.48319]
[1779668097661,57.13,77102.48,1.74,-0.00765,2e-05,0.48322]
[1779668103352,57.14,77106.6,1.74,-0.00759,2e-05,0.48]
[1779668108385,57.15,77104.55,1.74,-0.00763,2e-05,0.48218]
[1779668113421,57.16,77106.74,1.74,-0.0076,2e-05,0.48061]
[1779668118455,57.17,77113.44,1.74,-0.0075,2e-05,0.47512]
[1779668123491,57.17,77112.39,1.74,-0.00753,2e-05,0.47647]
[1779668128527,57.18,77113.55,1.74,-0.00752,2e-05,0.47587]
[1779668134567,57.19,77104.01,1.74,-0.00762,2e-05,0.48126]
[1779668139603,57.2,77096.24,1.74,-0.00775,2e-05,0.48851]
[1779668144639,57.2,77095.82,1.74,-0.00776,2e-05,0.48906]
[1779668149674,57.2,77107.67,1.74,-0.00757,2e-05,0.47853]
[1779668154710,57.2,77099.79,1.74,-0.0077,2e-05,0.48551]
[1779668159745,57.2,77104.31,1.74,-0.00763,2e-05,0.48149]
[1779668165798,57.2,77117.63,1.74,-0.00742,2e-05,0.46982]
[1779668170835,57.2,77111.98,1.74,-0.0075,2e-05,0.47474]
[1779668175871,57.2,77118.57,1.74,-0.0074,2e-05,0.46901]
[1779668180905,57.2,77124.04,1.74,-0.00732,2e-05,0.46429]
[1779668185939,57.2,77128.68,1.74,-0.00724,2e-05,0.46032]
[1779668190974,57.2,77134.9,1.74,-0.00715,2e-05,0.45504]
[1779668196029,57.2,77136.65,1.74,-0.00707,2e-05,0.45017]
[1779668198367,57.2,77102.78,1.74,-0.0076,2e-05,0.4793]
[1779668204072,57.2,77109.12,1.74,-0.0075,2e-05,0.47373]
[1779668209112,57.2,77106.56,1.74,-0.00754,2e-05,0.47597]
[1779668214145,57.2,77106.56,1.74,-0.00754,2e-05,0.47597]
[1779668219183,57.2,77102.78,1.74,-0.0076,2e-05,0.4793]
[1779668224217,57.2,77100.84,1.74,-0.00763,2e-05,0.48101]
[1779668229253,57.2,77087.86,1.74,-0.00784,2e-05,0.49262]
[1779668234288,57.2,77088.82,1.74,-0.00782,2e-05,0.49175]
[1779668239324,57.2,77078.79,1.74,-0.00799,2e-05,0.50087]
[1779668244358,57.2,77076.21,1.74,-0.00803,2e-05,0.50323]
[1779668249393,57.2,77076.58,1.74,-0.00803,2e-05,0.50289]
[1779668254428,57.2,77077.69,1.74,-0.00795,2e-05,0.49822]
[1779668260470,57.2,77077.16,1.74,-0.00796,2e-05,0.4987]
[1779668265504,57.2,77065.75,1.74,-0.00815,2e-05,0.50921]
[1779668270539,57.2,77064.85,1.74,-0.00817,2e-05,0.51005]
[1779668276582,57.2,77063.46,1.74,-0.00819,2e-05,0.51134]
[1779668281621,57.2,77070.92,1.74,-0.00806,2e-05,0.50443]
[1779668284645,57.2,77087.82,1.74,-0.00778,2e-05,0.48904]
[1779668286655,57.2,77103.36,1.74,-0.00753,2e-05,0.47525]
[1779668291691,57.2,77107.66,1.74,-0.00747,2e-05,0.47149]
[1779668296727,57.2,77094.64,1.74,-0.00767,2e-05,0.48295]
[1779668301769,57.2,77106.18,1.74,-0.00749,2e-05,0.47278]
[1779668303782,57.2,77083.06,1.74,-0.00786,2e-05,0.49334]
[1779668309150,57.2,77085.45,1.74,-0.00782,2e-05,0.49118]
[1779668311839,57.2,77090.88,1.74,-0.00768,2e-05,0.48272]
[1779668316873,57.2,77089.02,1.74,-0.00771,2e-05,0.48437]
[1779668323923,57.2,77089.38,1.74,-0.0077,2e-05,0.48405]
[1779668329290,57.2,77100.07,1.74,-0.00753,2e-05,0.4746]
[1779668334999,57.2,77093.42,1.74,-0.00764,2e-05,0.48046]
[1779668340038,57.2,77091.56,1.74,-0.00767,2e-05,0.48211]
[1779668345076,57.2,77077.7,1.74,-0.00789,2e-05,0.49456]
[1779668350110,57.2,77078.25,1.74,-0.00789,2e-05,0.49406]
[1779668355148,57.2,77078.38,1.74,-0.00788,2e-05,0.49394]
[1779668360188,57.2,77081.68,1.74,-0.00783,2e-05,0.49096]
[1779668365215,57.2,77084.58,1.74,-0.00778,2e-05,0.48835]
[1779668370251,57.2,77085.66,1.74,-0.00776,2e-05,0.48738]
[1779668375285,57.2,77084.81,1.74,-0.00772,2e-05,0.48454]
[1779668380320,57.2,77084.5,1.74,-0.00773,2e-05,0.48482]
[1779668385355,57.2,77082.56,1.74,-0.00776,2e-05,0.48656]
[1779668390390,57.2,77081.9,1.74,-0.00777,2e-05,0.48715]
[1779668395425,57.2,77081.82,1.74,-0.00777,2e-05,0.48722]
[1779668400460,57.2,77081.05,1.74,-0.00778,2e-05,0.48791]
[1779668403481,57.2,77103.22,1.74,-0.00743,2e-05,0.46833]
[1779668408515,57.2,77101.4,1.74,-0.00746,2e-05,0.46991]
[1779668413552,57.2,77087.21,1.74,-0.00768,2e-05,0.4824]
[1779668418588,57.2,77076.06,1.74,-0.00787,2e-05,0.49241]
[1779668423621,57.2,77073.29,1.74,-0.00791,2e-05,0.49492]
[1779668428658,57.2,77069.96,1.74,-0.00797,2e-05,0.49796]
[1779668433694,57.2,77048.37,1.74,-0.00828,2e-05,0.51426]
[1779668438730,57.2,77049.0,1.74,-0.00827,2e-05,0.51366]
[1779668443761,57.2,77048.34,1.74,-0.00828,2e-05,0.51428]
[1779668448796,57.2,77048.09,1.74,-0.00828,2e-05,0.51452]
[1779668453830,57.2,77049.91,1.74,-0.00825,2e-05,0.51281]
[1779668458866,57.2,77050.96,1.74,-0.00823,2e-05,0.51183]
[1779668464909,57.2,77048.98,1.74,-0.00827,2e-05,0.51368]
[1779668470287,57.2,77054.19,1.74,-0.00818,2e-05,0.50881]
[1779668475988,57.2,77069.04,1.74,-0.00793,2e-05,0.49514]
[1779668481027,57.2,77069.01,1.74,-0.00793,2e-05,0.49517]
[1779668486067,57.2,77069.23,1.74,-0.00792,2e-05,0.49497]
[1779668491095,57.2,77067.93,1.74,-0.00789,2e-05,0.49249]
[1779668497138,57.2,77071.28,1.74,-0.00783,2e-05,0.48946]
[1779668502181,57.2,77050.87,1.74,-0.00818,2e-05,0.50818]
[1779668507220,57.2,77044.02,1.74,-0.00829,2e-05,0.51459]
[1779668512253,57.2,77041.45,1.74,-0.00834,2e-05,0.51701]
[1779668517287,57.2,77043.5,1.74,-0.0083,2e-05,0.51508]
[1779668522323,57.2,77041.33,1.74,-0.00834,2e-05,0.51712]
[1779668527357,57.2,77042.74,1.74,-0.00832,2e-05,0.51579]
[1779668532393,57.2,77052.25,1.74,-0.00815,2e-05,0.50689]
[1779668537428,57.2,77051.06,1.74,-0.00817,2e-05,0.508]
[1779668542462,57.2,77043.67,1.74,-0.0083,2e-05,0.51492]
[1779668547499,57.2,77043.36,1.74,-0.00831,2e-05,0.51521]
[1779668552535,57.2,77051.32,1.74,-0.00811,2e-05,0.50403]
[1779668557572,57.2,77061.27,1.74,-0.00794,2e-05,0.49489]
[1779668562613,57.2,77067.6,1.74,-0.00784,2e-05,0.48915]
[1779668568652,57.2,77067.71,1.74,-0.00783,2e-05,0.48905]
[1779668573689,57.2,77067.75,1.74,-0.00783,2e-05,0.48901]
[1779668578723,57.2,77067.48,1.74,-0.00784,2e-05,0.48926]
[1779668583760,57.2,77067.81,1.74,-0.00783,2e-05,0.48896]
[1779668588793,57.2,77067.17,1.74,-0.00784,2e-05,0.48954]
[1779668593828,57.2,77073.89,1.74,-0.00773,2e-05,0.4835]
[1779668599876,57.2,77075.19,1.74,-0.00771,2e-05,0.48234]
[1779668603917,57.2,77108.62,1.74,-0.00718,2e-05,0.45326]
[1779668604924,57.2,77126.51,1.74,-0.00691,1e-05,0.43832]
[1779668609964,57.2,77125.98,1.74,-0.00692,1e-05,0.43875]
[1779668612980,57.2,77132.31,1.74,-0.00678,1e-05,0.43023]
[1779668618015,57.2,77129.88,1.74,-0.00681,1e-05,0.4322]
[1779668623051,57.2,77128.27,1.74,-0.00684,1e-05,0.43352]
[1779668628091,57.2,77125.68,1.74,-0.00687,1e-05,0.43564]
[1779668633120,57.2,77130.39,1.74,-0.0068,1e-05,0.43179]
[1779668638155,57.2,77129.04,1.74,-0.00682,1e-05,0.43289]
[1779668643190,57.2,77130.63,1.74,-0.0068,1e-05,0.43159]
[1779668647224,57.2,77150.59,1.74,-0.00651,1e-05,0.4156]
[1779668652259,57.2,77146.67,1.74,-0.00657,1e-05,0.4187]
[1779668657296,57.2,77134.72,1.74,-0.00674,1e-05,0.42828]
[1779668662330,57.2,77133.35,1.74,-0.00676,1e-05,0.42938]
[1779668667365,57.2,77122.5,1.74,-0.00692,1e-05,0.43825]
[1779668672405,57.2,77122.56,1.74,-0.00687,1e-05,0.43484]
[1779668677438,57.2,77120.79,1.74,-0.00689,1e-05,0.43629]
[1779668682471,57.2,77125.78,1.74,-0.00682,1e-05,0.4322]
[1779668687506,57.2,77125.59,1.74,-0.00682,1e-05,0.43236]
[1779668692541,57.2,77112.8,1.74,-0.00701,2e-05,0.4429]
[1779668697578,57.2,77131.26,1.74,-0.00674,1e-05,0.42775]
[1779668699592,57.2,77147.23,1.74,-0.00651,1e-05,0.415]
[1779668704629,57.2,77152.75,1.74,-0.00644,1e-05,0.41067]
[1779668709663,57.2,77163.76,1.74,-0.00628,1e-05,0.40215]
[1779668714699,57.2,77163.3,1.74,-0.00629,1e-05,0.4025]
[1779668719732,57.2,77142.64,1.74,-0.00658,1e-05,0.41864]
[1779668724769,57.2,77120.72,1.74,-0.0069,1e-05,0.43635]
[1779668729801,57.2,77117.92,1.74,-0.00694,1e-05,0.43866]
[1779668731816,57.2,77123.06,1.74,-0.00681,1e-05,0.43108]
[1779668737860,57.2,77122.31,1.74,-0.00682,1e-05,0.43169]
[1779668742893,57.2,77118.45,1.74,-0.00688,1e-05,0.43485]
[1779668747929,57.2,77113.57,1.74,-0.00695,1e-05,0.43887]
[1779668752964,57.2,77114.73,1.74,-0.00693,1e-05,0.43791]
[1779668758008,57.2,77112.45,1.74,-0.00697,1e-05,0.43979]
[1779668763055,57.2,77105.8,1.74,-0.00707,2e-05,0.44533]
[1779668768089,57.2,77112.63,1.74,-0.00696,1e-05,0.43964]
[1779668773125,57.2,77113.41,1.74,-0.00695,1e-05,0.439]
[1779668776146,57.2,77090.58,1.74,-0.0073,2e-05,0.45823]
[1779668781181,57.2,77098.25,1.74,-0.00718,2e-05,0.45169]
[1779668786217,57.2,77104.21,1.74,-0.00709,2e-05,0.44666]
[1779668791251,57.2,77104.09,1.74,-0.00704,2e-05,0.44334]
[1779668796289,57.2,77115.5,1.74,-0.00687,1e-05,0.4339]
[1779668801321,57.2,77115.85,1.74,-0.00686,1e-05,0.43361]
[1779668806357,57.2,77117.84,1.74,-0.00683,1e-05,0.43198]
[1779668811391,57.2,77117.23,1.74,-0.00684,1e-05,0.43248]
[1779668820457,57.2,77118.06,1.74,-0.00683,1e-05,0.43181]
[1779668825490,57.2,77105.97,1.74,-0.00701,2e-05,0.44177]
[1779668830524,57.2,77105.0,1.74,-0.00703,2e-05,0.44258]
[1779668835560,57.2,77105.23,1.74,-0.00702,2e-05,0.44239]
[1779668840595,57.2,77112.99,1.74,-0.00691,1e-05,0.43596]
[1779668845636,57.2,77108.96,1.74,-0.00697,1e-05,0.43929]
[1779668850670,57.2,77101.96,1.74,-0.00707,2e-05,0.44512]
[1779668855705,57.2,77098.52,1.74,-0.00707,2e-05,0.44457]
[1779668859733,57.2,77080.46,1.74,-0.00735,2e-05,0.45992]
[1779668865775,57.2,77070.35,1.74,-0.00751,2e-05,0.4687]
[1779668870812,57.2,77068.18,1.74,-0.00755,2e-05,0.4706]
[1779668875847,57.2,77065.3,1.74,-0.00759,2e-05,0.47314]
[1779668880882,57.2,77071.23,1.74,-0.0075,2e-05,0.46793]
[1779668885917,57.2,77080.47,1.74,-0.00735,2e-05,0.45991]
[1779668890952,57.2,77080.73,1.74,-0.00735,2e-05,0.45968]
[1779668895987,57.2,77085.42,1.74,-0.00727,2e-05,0.45566]
[1779668901022,57.2,77085.45,1.74,-0.00727,2e-05,0.45563]
[1779668907064,57.2,77087.28,1.74,-0.00724,2e-05,0.45407]
[1779668912099,57.2,77084.76,1.74,-0.00723,2e-05,0.45273]
[1779668917135,57.2,77087.12,1.74,-0.00719,2e-05,0.45073]
[1779668923522,57.2,77086.62,1.74,-0.0072,2e-05,0.45115]
[1779668928212,57.2,77101.49,1.74,-0.00697,2e-05,0.43868]
[1779668933594,57.2,77106.73,1.74,-0.0069,1e-05,0.43435]
[1779668939290,57.2,77109.83,1.74,-0.00685,1e-05,0.43181]
[1779668944327,57.2,77111.9,1.74,-0.00682,1e-05,0.43012]
[1779668950369,57.2,77123.32,1.74,-0.00665,1e-05,0.42089]
[1779668955405,57.2,77121.62,1.74,-0.00668,1e-05,0.42225]
[1779668961446,57.2,77121.66,1.74,-0.00668,1e-05,0.42222]
[1779668966482,57.2,77116.55,1.74,-0.00675,1e-05,0.42634]
[1779668971517,57.2,77119.19,1.74,-0.00666,1e-05,0.42089]
[1779668976551,57.2,77120.17,1.74,-0.00665,1e-05,0.4201]
[1779668981586,57.2,77126.91,1.74,-0.00655,1e-05,0.41474]
[1779668986623,57.2,77128.23,1.74,-0.00653,1e-05,0.41369]
[1779668991656,57.2,77123.42,1.74,-0.0066,1e-05,0.41751]
[1779668996692,57.2,77124.1,1.74,-0.00659,1e-05,0.41697]
[1779669001739,57.2,77129.76,1.74,-0.00651,1e-05,0.41249]
[1779669004118,57.2,77145.17,1.74,-0.0063,1e-05,0.40049]
[1779669009783,57.2,77145.55,1.74,-0.00629,1e-05,0.4002]
[1779669014821,57.2,77145.72,1.74,-0.00629,1e-05,0.40007]
[1779669019855,57.2,77136.36,1.74,-0.00642,1e-05,0.40731]
[1779669024890,57.2,77139.19,1.74,-0.00638,1e-05,0.40511]
[1779669029925,57.2,77142.79,1.74,-0.00633,1e-05,0.40233]
[1779669032946,57.2,77147.51,1.74,-0.00621,1e-05,0.39552]
[1779669037986,57.2,77148.69,1.74,-0.0062,1e-05,0.39462]
[1779669042017,57.2,77165.85,1.74,-0.00597,1e-05,0.38176]
[1779669047051,57.2,77161.32,1.74,-0.00603,1e-05,0.38512]
[1779669052087,57.2,77155.82,1.74,-0.0061,1e-05,0.38923]
[1779669057121,57.2,77165.35,1.74,-0.00598,1e-05,0.38213]
[1779669062156,57.2,77170.63,1.74,-0.00591,1e-05,0.37824]
[1779669067190,57.2,77166.74,1.74,-0.00596,1e-05,0.3811]
[1779669069207,57.2,77150.68,1.74,-0.00617,1e-05,0.39311]
[1779669074242,57.2,77139.84,1.74,-0.00632,1e-05,0.40139]
[1779669079276,57.2,77133.79,1.74,-0.0064,1e-05,0.40608]
[1779669084312,57.2,77126.42,1.74,-0.00651,1e-05,0.41185]
[1779669089347,57.2,77122.01,1.74,-0.00657,1e-05,0.41534]
[1779669093373,57.2,77136.93,1.74,-0.00631,1e-05,0.40043]
[1779669098408,57.2,77135.43,1.74,-0.00633,1e-05,0.40158]
[1779669103444,57.2,77135.86,1.74,-0.00633,1e-05,0.40125]
[1779669108482,57.2,77139.86,1.74,-0.00627,1e-05,0.39818]
[1779669113517,57.2,77136.19,1.74,-0.00632,1e-05,0.401]
[1779669118551,57.2,77135.02,1.74,-0.00634,1e-05,0.4019]
[1779669124992,57.2,77137.55,1.74,-0.0063,1e-05,0.39995]
[1779669130648,57.2,77129.59,1.74,-0.00641,1e-05,0.40611]
[1779669135684,57.2,77128.4,1.74,-0.00643,1e-05,0.40704]
[1779669140719,57.2,77117.31,1.74,-0.00659,1e-05,0.41578]
[1779669145754,57.2,77112.53,1.74,-0.00666,1e-05,0.41959]
[1779669150789,57.2,77112.26,1.74,-0.00666,1e-05,0.41981]
[1779669155827,57.2,77107.59,1.74,-0.00668,1e-05,0.42023]
[1779669160862,57.2,77097.5,1.74,-0.00682,1e-05,0.4284]
[1779669165896,57.2,77098.47,1.74,-0.00681,1e-05,0.42761]
[1779669170938,57.2,77096.7,1.74,-0.00684,1e-05,0.42905]
[1779669178988,57.2,77092.78,1.74,-0.00689,1e-05,0.43227]
[1779669184023,57.2,77106.15,1.74,-0.0067,1e-05,0.42139]
[1779669189058,57.2,77106.13,1.74,-0.0067,1e-05,0.42141]
[1779669194093,57.2,77101.67,1.74,-0.00676,1e-05,0.42501]
[1779669197113,57.2,77078.38,1.74,-0.00711,2e-05,0.44424]
[1779669202149,57.2,77075.24,1.74,-0.00716,2e-05,0.44689]
[1779669207184,57.2,77076.41,1.74,-0.00714,2e-05,0.4459]
[1779669211211,57.2,77081.39,1.74,-0.00701,2e-05,0.43827]
[1779669216247,57.2,77072.01,1.74,-0.00716,2e-05,0.44614]
[1779669221282,57.2,77055.83,1.74,-0.00741,2e-05,0.45999]
[1779669226319,57.2,77052.92,1.74,-0.00746,2e-05,0.46252]
[1779669231354,57.2,77058.14,1.74,-0.00737,2e-05,0.45799]
[1779669237397,57.2,77063.86,1.74,-0.00728,2e-05,0.45307]
[1779669242434,57.2,77064.72,1.74,-0.00727,2e-05,0.45234]
[1779669248473,57.2,77064.94,1.74,-0.00727,2e-05,0.45215]
[1779669253511,57.2,77070.72,1.74,-0.00718,2e-05,0.44723]
[1779669260559,57.2,77070.34,1.74,-0.00718,2e-05,0.44755]
[1779669265991,57.2,77075.6,1.74,-0.0071,2e-05,0.44311]
[1779669271638,57.2,77075.22,1.74,-0.00705,2e-05,0.43998]
[1779669276674,57.2,77073.96,1.74,-0.00707,2e-05,0.44103]
[1779669281708,57.2,77069.05,1.74,-0.00715,2e-05,0.44516]
[1779669286744,57.2,77069.7,1.74,-0.00714,2e-05,0.44461]
[1779669291778,57.2,77070.02,1.74,-0.00713,2e-05,0.44434]
[1779669296812,57.2,77071.24,1.74,-0.00711,2e-05,0.44331]
[1779669301858,57.2,77079.17,1.74,-0.00699,2e-05,0.43668]
[1779669306894,57.2,77092.64,1.74,-0.00679,1e-05,0.42561]
[1779669312957,57.2,77094.87,1.74,-0.00676,1e-05,0.4238]
[1779669317991,57.2,77096.15,1.74,-0.00674,1e-05,0.42277]
[1779669323028,57.2,77089.34,1.74,-0.00684,1e-05,0.4283]
[1779669328063,57.2,77098.66,1.74,-0.0067,1e-05,0.42074]
[1779669333105,57.2,77092.05,1.74,-0.00675,1e-05,0.42272]
[1779669338134,57.2,77082.11,1.74,-0.0069,2e-05,0.43083]
[1779669343169,57.2,77078.91,1.74,-0.00694,2e-05,0.43347]
[1779669351224,57.2,77073.12,1.74,-0.00703,2e-05,0.43828]
[1779669356263,57.2,77080.3,1.74,-0.00692,2e-05,0.43232]
[1779669361299,57.2,77082.83,1.74,-0.00688,1e-05,0.43024]
[1779669367342,57.2,77086.58,1.74,-0.00683,1e-05,0.42717]
[1779669372376,57.2,77086.1,1.74,-0.00684,1e-05,0.42756]
[1779669377412,57.2,77086.07,1.74,-0.00684,1e-05,0.42759]
[1779669382447,57.2,77084.27,1.74,-0.00686,1e-05,0.42906]
[1779669387481,57.2,77094.14,1.74,-0.00672,1e-05,0.42104]
[1779669392520,57.2,77091.51,1.74,-0.0067,1e-05,0.4198]
[1779669397552,57.2,77090.8,1.74,-0.00671,1e-05,0.42038]
[1779669402590,57.2,77091.97,1.74,-0.0067,1e-05,0.41943]
[1779669407622,57.2,77091.44,1.74,-0.0067,1e-05,0.41986]
[1779669412659,57.2,77088.93,1.74,-0.00674,1e-05,0.42189]
[1779669417692,57.2,77084.43,1.74,-0.00681,1e-05,0.42554]
[1779669422730,57.2,77094.31,1.74,-0.00666,1e-05,0.41755]
[1779669427764,57.2,77084.18,1.74,-0.00681,1e-05,0.42574]
[1779669432800,57.2,77084.18,1.74,-0.00681,1e-05,0.42574]
[1779669437834,57.2,77084.26,1.74,-0.00681,1e-05,0.42568]
[1779669444884,57.2,77069.2,1.74,-0.00704,2e-05,0.4381]
[1779669449918,57.2,77067.8,1.74,-0.00706,2e-05,0.43927]
[1779669452941,57.2,77071.9,1.74,-0.00694,2e-05,0.43241]
[1779669457974,57.2,77075.84,1.74,-0.00688,2e-05,0.42917]
[1779669463010,57.2,77084.75,1.74,-0.00675,1e-05,0.4219]
[1779669468048,57.2,77085.15,1.74,-0.00675,1e-05,0.42158]
[1779669473083,57.2,77087.11,1.74,-0.00672,1e-05,0.41999]
[1779669481138,57.2,77086.35,1.74,-0.00673,1e-05,0.42061]
[1779669486173,57.2,77084.83,1.74,-0.00675,1e-05,0.42184]
[1779669492216,57.2,77081.38,1.74,-0.0068,1e-05,0.42464]
[1779669497623,57.2,77083.42,1.74,-0.00677,1e-05,0.42298]
[1779669503294,57.2,77072.25,1.74,-0.00694,2e-05,0.43212]
[1779669508329,57.2,77069.75,1.74,-0.00698,2e-05,0.43419]
[1779669513364,57.2,77070.97,1.74,-0.0069,2e-05,0.42975]
[1779669518401,57.2,77072.07,1.74,-0.00689,2e-05,0.42885]
[1779669523434,57.2,77074.5,1.74,-0.00685,1e-05,0.42686]
[1779669528470,57.2,77083.85,1.74,-0.00671,1e-05,0.41926]
[1779669532498,57.2,77099.48,1.74,-0.00649,1e-05,0.40682]
[1779669537533,57.2,77113.04,1.74,-0.00629,1e-05,0.39628]
[1779669542567,57.2,77120.21,1.74,-0.0062,1e-05,0.3908]
[1779669547603,57.2,77127.99,1.74,-0.00609,1e-05,0.38493]
[1779669553648,57.2,77133.25,1.74,-0.00602,1e-05,0.381]
[1779669558681,57.2,77135.45,1.74,-0.00599,1e-05,0.37937]
[1779669563715,57.2,77135.96,1.74,-0.00598,1e-05,0.37899]
[1779669568751,57.2,77136.84,1.74,-0.00597,1e-05,0.37834]
[1779669573786,57.2,77126.73,1.74,-0.00606,1e-05,0.38271]
[1779669578823,57.2,77122.57,1.74,-0.00611,1e-05,0.38583]
[1779669583855,57.2,77113.01,1.74,-0.00625,1e-05,0.39308]
[1779669588892,57.2,77110.64,1.74,-0.00628,1e-05,0.3949]
[1779669593925,57.2,77109.53,1.74,-0.00629,1e-05,0.39575]
[1779669599968,57.2,77111.35,1.74,-0.00627,1e-05,0.39435]
[1779669605007,57.2,77113.96,1.74,-0.00623,1e-05,0.39236]
[1779669610047,57.2,77110.2,1.74,-0.00628,1e-05,0.39523]
[1779669615082,57.2,77102.83,1.74,-0.00639,1e-05,0.40093]
[1779669623139,57.2,77103.32,1.74,-0.00638,1e-05,0.40055]
[1779669628548,57.2,77089.49,1.74,-0.00658,1e-05,0.41141]
[1779669634217,57.2,77088.71,1.74,-0.00654,1e-05,0.40871]
[1779669639256,57.2,77091.12,1.74,-0.0065,1e-05,0.40681]
[1779669644291,57.2,77099.49,1.74,-0.00638,1e-05,0.40026]
[1779669649327,57.2,77100.91,1.74,-0.00636,1e-05,0.39916]
[1779669655371,57.2,77099.39,1.74,-0.00639,1e-05,0.40034]
[1779669660404,57.2,77099.33,1.74,-0.00639,1e-05,0.40038]
[1779669665443,57.2,77099.02,1.74,-0.00639,1e-05,0.40062]
[1779669670473,57.2,77099.29,1.74,-0.00639,1e-05,0.40041]
[1779669676517,57.2,77097.53,1.74,-0.00641,1e-05,0.40178]
[1779669681552,57.2,77098.91,1.74,-0.00639,1e-05,0.40071]
[1779669686587,57.2,77099.5,1.74,-0.00638,1e-05,0.40025]
[1779669691623,57.2,77098.75,1.74,-0.00634,1e-05,0.39757]
[1779669696659,57.2,77112.81,1.74,-0.00615,1e-05,0.38683]
[1779669701694,57.2,77104.76,1.74,-0.00626,1e-05,0.39295]
[1779669706731,57.2,77105.71,1.74,-0.00625,1e-05,0.39222]
[1779669711763,57.2,77093.96,1.74,-0.00641,1e-05,0.40129]
[1779669716798,57.2,77093.82,1.74,-0.00641,1e-05,0.4014]
[1779669721834,57.2,77086.63,1.74,-0.00652,1e-05,0.40704]
[1779669723870,57.2,77070.18,1.74,-0.00676,1e-05,0.42019]
[1779669724877,57.2,77044.83,1.74,-0.00714,2e-05,0.44115]
[1779669729911,57.2,77039.94,1.74,-0.00722,2e-05,0.44529]
[1779669734948,57.2,77037.69,1.74,-0.00725,2e-05,0.44721]
[1779669739989,57.2,77050.15,1.74,-0.00706,2e-05,0.43668]
[1779669745024,57.2,77052.57,1.74,-0.00702,2e-05,0.43466]
[1779669750058,57.2,77043.83,1.74,-0.00716,2e-05,0.44199]
[1779669755093,57.2,77049.64,1.74,-0.00701,2e-05,0.43363]
[1779669760127,57.2,77058.83,1.74,-0.00687,2e-05,0.42603]
[1779669765162,57.2,77058.16,1.74,-0.00688,2e-05,0.42658]
[1779669770199,57.2,77067.19,1.74,-0.00675,1e-05,0.41922]
[1779669775234,57.2,77062.17,1.74,-0.00682,1e-05,0.4233]
[1779669780268,57.2,77061.22,1.74,-0.00684,2e-05,0.42408]
[1779669785309,57.2,77068.79,1.74,-0.00672,1e-05,0.41793]
[1779669790343,57.2,77067.33,1.74,-0.00675,1e-05,0.41911]
[1779669795378,57.2,77066.06,1.74,-0.00676,1e-05,0.42014]
[1779669800412,57.2,77066.06,1.74,-0.00676,1e-05,0.42014]
[1779669805448,57.2,77059.12,1.74,-0.00687,2e-05,0.42579]
[1779669810483,57.2,77059.45,1.74,-0.00686,2e-05,0.42552]
[1779669815518,57.2,77059.57,1.74,-0.00681,1e-05,0.42201]
[1779669820553,57.2,77054.68,1.74,-0.00688,2e-05,0.42601]
[1779669825588,57.2,77055.28,1.74,-0.00687,2e-05,0.42552]
[1779669831630,57.2,77056.44,1.74,-0.00686,2e-05,0.42456]
[1779669836664,57.2,77062.29,1.74,-0.00677,1e-05,0.4198]
[1779669841702,57.2,77062.13,1.74,-0.00677,1e-05,0.41993]
[1779669845735,57.2,77044.7,1.74,-0.00703,2e-05,0.43427]
[1779669850772,57.2,77044.88,1.74,-0.00703,2e-05,0.43412]
[1779669855807,57.2,77043.48,1.74,-0.00705,2e-05,0.43529]
[1779669860846,57.2,77039.72,1.74,-0.00711,2e-05,0.43844]
[1779669865876,57.2,77042.58,1.74,-0.00707,2e-05,0.43604]
[1779669870912,57.2,77045.19,1.74,-0.00703,2e-05,0.43386]
[1779669875989,57.2,77041.43,1.74,-0.00703,2e-05,0.43351]
[1779669881023,57.2,77041.7,1.74,-0.00703,2e-05,0.43329]
[1779669886059,57.2,77041.83,1.74,-0.00702,2e-05,0.43318]
[1779669891094,57.2,77042.35,1.74,-0.00702,2e-05,0.43275]
[1779669896128,57.2,77037.49,1.74,-0.00709,2e-05,0.43681]
[1779669901163,57.2,77036.92,1.74,-0.0071,2e-05,0.43729]
[1779669906198,57.2,77035.9,1.74,-0.00712,2e-05,0.43815]
[1779669910545,57.2,77016.21,1.74,-0.00743,2e-05,0.45498]
[1779669916269,57.2,77019.27,1.74,-0.00738,2e-05,0.45233]
[1779669921305,57.2,77020.97,1.74,-0.00735,2e-05,0.45086]
[1779669926340,57.2,77021.67,1.74,-0.00734,2e-05,0.45026]
[1779669931376,57.2,77016.55,1.74,-0.00737,2e-05,0.45109]
[1779669936410,57.2,77014.73,1.74,-0.0074,2e-05,0.45266]
[1779669941444,57.2,77015.23,1.74,-0.00739,2e-05,0.45223]
[1779669946479,57.2,77015.59,1.74,-0.00738,2e-05,0.45192]
[1779669951515,57.2,77009.73,1.74,-0.00748,2e-05,0.45701]
[1779669956550,57.2,77001.71,1.74,-0.00761,2e-05,0.46405]
[1779669961587,57.2,77010.46,1.74,-0.00746,2e-05,0.45637]
[1779669966620,57.2,77010.8,1.74,-0.00746,2e-05,0.45608]
[1779669971654,57.2,77010.63,1.74,-0.00746,2e-05,0.45622]
[1779669976689,57.2,77008.13,1.74,-0.0075,2e-05,0.45841]
[1779669981725,57.2,77014.09,1.74,-0.00741,2e-05,0.45322]
[1779669986759,57.2,77032.33,1.74,-0.00712,2e-05,0.43764]
[1779669991795,57.2,77033.3,1.74,-0.00705,2e-05,0.43332]
[1779669996830,57.2,77034.04,1.74,-0.00703,2e-05,0.4327]
[1779670001866,57.2,77038.93,1.74,-0.00696,2e-05,0.42864]
[1779670006900,57.2,77033.23,1.74,-0.00705,2e-05,0.43338]
[1779670011935,57.2,77033.1,1.74,-0.00705,2e-05,0.43349]
[1779670016971,57.2,77032.84,1.74,-0.00705,2e-05,0.43371]
[1779670022006,57.2,77033.3,1.74,-0.00705,2e-05,0.43332]
[1779670027040,57.2,77033.39,1.74,-0.00704,2e-05,0.43325]
[1779670032076,57.2,77028.76,1.74,-0.00712,2e-05,0.43713]
[1779670037110,57.2,77029.04,1.74,-0.00711,2e-05,0.43689]
[1779670042145,57.2,77028.52,1.74,-0.00712,2e-05,0.43733]
[1779670047181,57.2,77016.65,1.74,-0.00731,2e-05,0.44742]
[1779670052221,57.2,77013.97,1.74,-0.00729,2e-05,0.44614]
[1779670057251,57.2,77013.17,1.74,-0.00731,2e-05,0.44683]
[1779670064301,57.2,77012.4,1.74,-0.00732,2e-05,0.44749]
[1779670069336,57.2,77013.53,1.74,-0.0073,2e-05,0.44652]
[1779670075377,57.2,77014.7,1.74,-0.00728,2e-05,0.44552]
[1779670080413,57.2,77021.02,1.74,-0.00718,2e-05,0.44014]
[1779670085447,57.2,77029.84,1.74,-0.00704,2e-05,0.43272]
[1779670090483,57.2,77028.41,1.74,-0.00707,2e-05,0.43391]
[1779670095518,57.2,77028.58,1.74,-0.00706,2e-05,0.43377]
[1779670100553,57.2,77032.92,1.74,-0.007,2e-05,0.43015]
[1779670105587,57.2,77033.17,1.74,-0.00699,2e-05,0.42994]
[1779670110623,57.2,77045.38,1.74,-0.00681,2e-05,0.4199]
[1779670113644,57.2,77051.01,1.74,-0.00667,1e-05,0.41194]
[1779670118680,57.2,77041.72,1.74,-0.00681,2e-05,0.41945]
[1779670123714,57.2,77039.94,1.74,-0.00683,2e-05,0.4209]
[1779670128750,57.2,77040.09,1.74,-0.00683,2e-05,0.42078]
[1779670134792,57.2,77049.58,1.74,-0.00669,1e-05,0.41309]
[1779670139827,57.2,77064.56,1.74,-0.00647,1e-05,0.40119]
[1779670144863,57.2,77065.12,1.74,-0.00646,1e-05,0.40075]
[1779670149900,57.2,77077.56,1.74,-0.00629,1e-05,0.3911]
[1779670154933,57.2,77077.6,1.74,-0.00629,1e-05,0.39107]
[1779670159968,57.2,77080.71,1.74,-0.00624,1e-05,0.38868]
[1779670165006,57.2,77103.81,1.74,-0.00593,1e-05,0.37137]
[1779670170046,57.2,77114.84,1.74,-0.00578,1e-05,0.36334]
[1779670172396,57.2,77118.76,1.74,-0.00568,1e-05,0.35745]
[1779670175080,57.2,77136.05,1.74,-0.00547,1e-05,0.34531]
[1779670180117,57.2,77135.94,1.74,-0.00547,1e-05,0.34539]
[1779670182469,57.2,77162.51,1.74,-0.00515,1e-05,0.32741]
[1779670187186,57.2,77191.93,1.74,-0.00481,1e-05,0.30845]
[1779670190202,57.2,77170.27,1.74,-0.00506,1e-05,0.32232]
[1779670195257,57.2,77144.08,1.74,-0.00537,1e-05,0.33979]
[1779670200293,57.2,77145.29,1.74,-0.00535,1e-05,0.33897]
[1779670205328,57.2,77148.32,1.74,-0.00532,1e-05,0.33691]
[1779670210362,57.2,77141.24,1.74,-0.0054,1e-05,0.34174]
[1779670214391,57.2,77126.35,1.74,-0.00559,1e-05,0.35208]
[1779670219428,57.2,77121.4,1.74,-0.00565,1e-05,0.35557]
[1779670221443,57.2,77100.97,1.74,-0.00592,1e-05,0.37032]
[1779670226478,57.2,77106.98,1.74,-0.00584,1e-05,0.36593]
[1779670231512,57.2,77112.9,1.74,-0.00571,1e-05,0.35857]
[1779670236548,57.2,77107.86,1.74,-0.00578,1e-05,0.36218]
[1779670241583,57.2,77105.99,1.74,-0.0058,1e-05,0.36354]
[1779670246618,57.2,77106.05,1.74,-0.0058,1e-05,0.36349]
[1779670251652,57.2,77105.87,1.74,-0.0058,1e-05,0.36362]
[1779670256689,57.2,77105.24,1.74,-0.00581,1e-05,0.36408]
[1779670261723,57.2,77104.76,1.74,-0.00582,1e-05,0.36443]
[1779670266758,57.2,77094.84,1.74,-0.00595,1e-05,0.37168]
[1779670271793,57.2,77106.23,1.74,-0.0058,1e-05,0.36336]
[1779670276828,57.2,77112.38,1.74,-0.00572,1e-05,0.35894]
[1779670281864,57.2,77103.86,1.74,-0.00583,1e-05,0.36508]
[1779670286899,57.2,77103.51,1.74,-0.00583,1e-05,0.36533]
[1779670291933,57.2,77097.22,1.74,-0.00587,1e-05,0.36679]
[1779670296968,57.2,77092.92,1.74,-0.00593,1e-05,0.36994]
[1779670302004,57.2,77092.04,1.74,-0.00594,1e-05,0.37058]
[1779670303328,57.2,77070.36,1.74,-0.00623,1e-05,0.38684]
[1779670309053,57.2,77063.96,1.74,-0.00632,1e-05,0.39175]
[1779670314089,57.2,77064.82,1.74,-0.00631,1e-05,0.39108]
[1779670319124,57.2,77065.56,1.74,-0.0063,1e-05,0.39051]
[1779670324161,57.2,77071.32,1.74,-0.00622,1e-05,0.3861]
[1779670329197,57.2,77082.08,1.74,-0.00607,1e-05,0.37798]
[1779670333547,57.2,77100.43,1.74,-0.00583,1e-05,0.36445]
[1779670339267,57.2,77090.2,1.74,-0.00596,1e-05,0.37194]
[1779670344302,57.2,77081.76,1.74,-0.00608,1e-05,0.37822]
[1779670349337,57.2,77077.03,1.74,-0.00614,1e-05,0.38177]
[1779670353689,57.2,77082.12,1.74,-0.00602,1e-05,0.37475]
[1779670359411,57.2,77085.08,1.74,-0.00598,1e-05,0.37256]
[1779670364446,57.2,77088.69,1.74,-0.00593,1e-05,0.36989]
[1779670369481,57.2,77088.85,1.74,-0.00593,1e-05,0.36978]
[1779670374516,57.2,77083.82,1.74,-0.006,1e-05,0.37349]
[1779670379551,57.2,77085.81,1.74,-0.00597,1e-05,0.37202]
[1779670384586,57.2,77089.01,1.74,-0.00593,1e-05,0.36966]
[1779670389623,57.2,77088.95,1.74,-0.00593,1e-05,0.3697]
[1779670394659,57.2,77107.88,1.74,-0.00568,1e-05,0.356]
[1779670399693,57.2,77100.91,1.74,-0.00577,1e-05,0.361]
[1779670404729,57.2,77103.07,1.74,-0.00574,1e-05,0.35944]
[1779670409765,57.2,77099.77,1.74,-0.00579,1e-05,0.36182]
[1779670414799,57.2,77099.43,1.74,-0.00574,1e-05,0.35896]
[1779670419836,57.2,77097.83,1.74,-0.00576,1e-05,0.36011]
[1779670424869,57.2,77105.54,1.74,-0.00566,1e-05,0.3546]
[1779670429905,57.2,77101.1,1.74,-0.00572,1e-05,0.35776]
[1779670435946,57.2,77095.74,1.74,-0.00579,1e-05,0.36162]
[1779670440984,57.2,77087.09,1.74,-0.00591,1e-05,0.36791]
[1779670446018,57.2,77088.54,1.74,-0.00589,1e-05,0.36685]
[1779670451053,57.2,77090.65,1.74,-0.00586,1e-05,0.36531]
[1779670456089,57.2,77090.57,1.74,-0.00586,1e-05,0.36537]
[1779670461125,57.2,77104.19,1.74,-0.00568,1e-05,0.35556]
[1779670466160,57.2,77103.37,1.74,-0.00569,1e-05,0.35614]
[1779670471195,57.2,77094.62,1.74,-0.00576,1e-05,0.35932]
[1779670476230,57.2,77102.39,1.74,-0.00566,1e-05,0.35377]
[1779670481267,57.2,77097.61,1.74,-0.00572,1e-05,0.35717]
[1779670486302,57.2,77098.08,1.74,-0.00571,1e-05,0.35684]
[1779670491339,57.2,77098.6,1.74,-0.00571,1e-05,0.35647]
[1779670496373,57.2,77097.7,1.74,-0.00572,1e-05,0.35711]
[1779670502416,57.2,77099.14,1.74,-0.0057,1e-05,0.35608]
[1779670507451,57.2,77084.34,1.74,-0.00589,1e-05,0.36678]
[1779670512486,57.2,77079.71,1.74,-0.00595,1e-05,0.37018]
[1779670517521,57.2,77075.81,1.74,-0.00601,1e-05,0.37307]
[1779670522558,57.2,77077.09,1.74,-0.00599,1e-05,0.37212]
[1779670527591,57.2,77065.89,1.74,-0.00614,1e-05,0.38049]
[1779670532626,57.2,77066.09,1.74,-0.00609,1e-05,0.37711]
[1779670537662,57.2,77066.43,1.74,-0.00609,1e-05,0.37686]
[1779670542696,57.2,77061.98,1.74,-0.00615,1e-05,0.38021]
[1779670547732,57.2,77061.12,1.74,-0.00616,1e-05,0.38086]
[1779670552767,57.2,77065.07,1.74,-0.0061,1e-05,0.37788]
[1779670557801,57.2,77069.72,1.74,-0.00604,1e-05,0.3744]
[1779670562837,57.2,77072.07,1.74,-0.00601,1e-05,0.37265]
[1779670567871,57.2,77073.04,1.74,-0.006,1e-05,0.37193]
[1779670572907,57.2,77072.47,1.74,-0.006,1e-05,0.37235]
[1779670577943,57.2,77072.8,1.74,-0.006,1e-05,0.37211]
[1779670582980,57.2,77068.24,1.74,-0.00606,1e-05,0.3755]
[1779670588015,57.2,77065.99,1.74,-0.00609,1e-05,0.37719]
[1779670593052,57.2,77070.07,1.74,-0.00599,1e-05,0.37094]
[1779670598085,57.2,77072.54,1.74,-0.00595,1e-05,0.36912]
[1779670604126,57.2,77086.43,1.74,-0.00577,1e-05,0.35899]
[1779670609162,57.2,77086.21,1.74,-0.00577,1e-05,0.35915]
[1779670614196,57.2,77085.11,1.74,-0.00578,1e-05,0.35995]
[1779670619233,57.2,77085.7,1.74,-0.00578,1e-05,0.35952]
[1779670625613,57.2,77086.12,1.74,-0.00577,1e-05,0.35922]
[1779670632338,57.2,77086.32,1.74,-0.00577,1e-05,0.35907]
[1779670637374,57.2,77086.51,1.74,-0.00577,1e-05,0.35894]
[1779670643415,57.2,77086.53,1.74,-0.00577,1e-05,0.35892]
[1779670648451,57.2,77086.75,1.74,-0.00576,1e-05,0.35876]
[1779670653486,57.2,77083.33,1.74,-0.00576,1e-05,0.35811]
[1779670658523,57.2,77080.55,1.74,-0.0058,1e-05,0.36012]
[1779670665892,57.2,77073.59,1.74,-0.00589,1e-05,0.36518]
[1779670672623,57.2,77065.8,1.74,-0.00599,1e-05,0.37091]
[1779670677657,57.2,77059.46,1.74,-0.00608,1e-05,0.37564]
[1779670683698,57.2,77058.67,1.74,-0.00609,1e-05,0.37623]
[1779670688734,57.2,77061.78,1.74,-0.00605,1e-05,0.3739]
[1779670694775,57.2,77061.91,1.74,-0.00605,1e-05,0.37381]
[1779670701825,57.2,77060.63,1.74,-0.00606,1e-05,0.37476]
[1779670706859,57.2,77059.43,1.74,-0.00608,1e-05,0.37566]
[1779670711895,57.2,77060.04,1.74,-0.00602,1e-05,0.37199]
[1779670716930,57.2,77061.08,1.74,-0.00601,1e-05,0.37122]
[1779670721966,57.2,77055.92,1.74,-0.00608,1e-05,0.37506]
[1779670728010,57.2,77055.1,1.74,-0.00609,1e-05,0.37568]
[1779670733045,57.2,77055.94,1.74,-0.00608,1e-05,0.37505]
[1779670738084,57.2,77055.39,1.74,-0.00609,1e-05,0.37546]
[1779670742109,57.2,77038.25,1.74,-0.00633,1e-05,0.3885]
[1779670747142,57.2,77025.29,1.74,-0.00651,1e-05,0.39861]
[1779670752178,57.2,77023.48,1.74,-0.00654,1e-05,0.40004]
[1779670757214,57.2,77037.86,1.74,-0.00633,1e-05,0.3888]
[1779670762249,57.2,77043.94,1.74,-0.00625,1e-05,0.38413]
[1779670767285,57.2,77045.05,1.74,-0.00623,1e-05,0.38328]
[1779670772320,57.2,77045.7,1.74,-0.00617,1e-05,0.37952]
[1779670777356,57.2,77049.35,1.74,-0.00612,1e-05,0.37676]
[1779670782392,57.2,77054.12,1.74,-0.00605,1e-05,0.37318]
[1779670788435,57.2,77055.94,1.74,-0.00603,1e-05,0.37183]
[1779670793471,57.2,77057.09,1.74,-0.00601,1e-05,0.37097]
[1779670799512,57.2,77064.1,1.74,-0.00592,1e-05,0.3658]
[1779670802533,57.2,77080.57,1.74,-0.0057,1e-05,0.35387]
[1779670804549,57.2,77099.74,1.74,-0.00545,1e-05,0.34041]
[1779670806890,57.2,77115.31,1.74,-0.00526,1e-05,0.3298]
[1779670812603,57.2,77104.5,1.74,-0.00539,1e-05,0.33714]
[1779670817648,57.2,77098.24,1.74,-0.00547,1e-05,0.34145]
[1779670822677,57.2,77093.37,1.74,-0.00553,1e-05,0.34484]
[1779670827033,57.2,77069.04,1.74,-0.00585,1e-05,0.36218]
[1779670832755,57.2,77071.13,1.74,-0.00577,1e-05,0.35753]
[1779670835784,57.2,77046.37,1.74,-0.00611,1e-05,0.37576]
[1779670840818,57.2,77037.98,1.74,-0.00623,1e-05,0.38211]
[1779670845854,57.2,77045.19,1.74,-0.00612,1e-05,0.37664]
[1779670850892,57.2,77046.65,1.74,-0.0061,1e-05,0.37555]
[1779670855922,57.2,77053.38,1.74,-0.00601,1e-05,0.37052]
[1779670860958,57.2,77053.24,1.74,-0.00601,1e-05,0.37062]
[1779670864990,57.2,77030.69,1.74,-0.00633,1e-05,0.3877]
[1779670870026,57.2,77029.57,1.74,-0.00634,1e-05,0.38857]
[1779670875059,57.2,77033.41,1.74,-0.00629,1e-05,0.38561]
[1779670880095,57.2,77030.11,1.74,-0.00634,1e-05,0.38815]
[1779670885130,57.2,77030.25,1.74,-0.00634,1e-05,0.38804]
[1779670889159,57.2,77010.8,1.74,-0.00662,1e-05,0.40331]
[1779670894193,57.2,76998.07,1.74,-0.00676,2e-05,0.41011]
[1779670899229,57.2,77004.5,1.74,-0.00666,2e-05,0.40493]
[1779670904264,57.2,76999.47,1.74,-0.00674,2e-05,0.40898]
[1779670909300,57.2,76997.87,1.74,-0.00676,2e-05,0.41027]
[1779670913365,57.2,76937.51,1.74,-0.00773,2e-05,0.4617]
[1779670917709,57.2,76954.04,1.74,-0.00746,2e-05,0.44711]
[1779670919407,57.2,76938.65,1.74,-0.00772,2e-05,0.46068]
[1779670924444,57.2,76944.65,1.74,-0.00761,2e-05,0.45535]
[1779670929479,57.2,76955.88,1.74,-0.00743,2e-05,0.44551]
[1779670934514,57.2,76958.98,1.74,-0.00737,2e-05,0.44282]
[1779670941564,57.2,76960.49,1.74,-0.00735,2e-05,0.44152]
[1779670946599,57.2,76969.03,1.74,-0.00721,2e-05,0.43421]
[1779670951635,57.2,76977.44,1.74,-0.00702,2e-05,0.42355]
[1779670956669,57.2,76980.67,1.74,-0.00697,2e-05,0.42087]
[1779670961731,57.2,76989.7,1.74,-0.00683,2e-05,0.41344]
[1779670966770,57.2,76978.41,1.74,-0.007,2e-05,0.42275]
[1779670968072,57.2,76995.96,1.74,-0.00673,2e-05,0.40835]
[1779670973816,57.2,76995.62,1.74,-0.00674,2e-05,0.40863]
[1779670978851,57.2,77007.15,1.74,-0.00657,1e-05,0.3994]
[1779670979603,57.2,77007.15,1.74,-0.00657,1e-05,0.3994]
[1779670979858,57.2,77010.8,1.74,-0.00651,1e-05,0.39651]
[1779670984894,57.2,77010.7,1.74,-0.00651,1e-05,0.39659]
[1779670988213,57.2,77005.76,1.74,-0.00659,1e-05,0.4005]
[1779670992954,57.2,77011.18,1.74,-0.00651,1e-05,0.39621]
[1779670994969,57.2,77018.18,1.74,-0.0064,1e-05,0.39073]
[1779670995517,57.2,77018.18,1.74,-0.0064,1e-05,0.39073]
[1779670995974,57.2,77018.07,1.74,-0.0064,1e-05,0.39081]
[1779670997310,57.2,77018.07,1.74,-0.0064,1e-05,0.39081]
[1779670997351,57.2,77042.85,1.74,-0.00605,1e-05,0.37191]
[1779670997629,57.2,77042.85,1.74,-0.00605,1e-05,0.37191]
[1779670998298,57.2,77042.27,1.74,-0.00606,1e-05,0.37235]
[1779671004038,57.2,77041.87,1.74,-0.00607,1e-05,0.37264]
[1779671006058,57.2,77062.17,1.74,-0.00579,1e-05,0.35772]
[1779671011089,57.2,77062.92,1.74,-0.00573,1e-05,0.35404]
[1779671016124,57.2,77058.07,1.74,-0.0058,1e-05,0.35753]
[1779671021166,57.2,77074.79,1.74,-0.00558,1e-05,0.34562]
[1779671026207,57.2,77080.78,1.74,-0.0055,1e-05,0.34143]
[1779671031238,57.2,77074.78,1.74,-0.00558,1e-05,0.34562]
[1779671036279,57.2,77028.97,1.74,-0.0062,1e-05,0.37911]
[1779671041314,57.2,77032.96,1.74,-0.00614,1e-05,0.37609]
[1779671046351,57.2,77029.39,1.74,-0.00619,1e-05,0.37879]
[1779671050382,57.2,77045.87,1.74,-0.00596,1e-05,0.36645]
[1779671055414,57.2,77045.61,1.74,-0.00597,1e-05,0.36664]
[1779671060449,57.2,77040.58,1.74,-0.00603,1e-05,0.37037]
[1779671065487,57.2,77039.23,1.74,-0.00605,1e-05,0.37138]
[1779671066494,57.2,77006.24,1.74,-0.00652,1e-05,0.39671]
[1779671071525,57.2,77012.84,1.74,-0.00637,1e-05,0.38818]
[1779671076561,57.2,77016.05,1.74,-0.00633,1e-05,0.38569]
[1779671081596,57.2,77009.33,1.74,-0.00642,1e-05,0.39091]
[1779671086646,57.2,77001.81,1.74,-0.00654,1e-05,0.39681]
[1779671091683,57.2,77004.54,1.74,-0.0065,1e-05,0.39466]
[1779671096718,57.2,77003.85,1.74,-0.00651,1e-05,0.3952]
[1779671101754,57.2,77004.85,1.74,-0.00649,1e-05,0.39442]
[1779671106790,57.2,77001.54,1.74,-0.00654,1e-05,0.39703]
[1779671111826,57.2,77000.97,1.74,-0.00655,1e-05,0.39748]
[1779671116861,57.2,77007.06,1.74,-0.00646,1e-05,0.39268]
[1779671121896,57.2,77014.01,1.74,-0.00636,1e-05,0.38727]
[1779671126931,57.2,77021.02,1.74,-0.00626,1e-05,0.38187]
[1779671131965,57.2,77020.92,1.74,-0.0062,1e-05,0.37864]
[1779671137001,57.2,77029.31,1.74,-0.00609,1e-05,0.37231]
[1779671142036,57.2,77033.46,1.74,-0.00603,1e-05,0.36921]
[1779671147073,57.2,77025.01,1.74,-0.00615,1e-05,0.37554]
[1779671152109,57.2,77024.64,1.74,-0.00615,1e-05,0.37582]
[1779671157144,57.2,77022.43,1.74,-0.00618,1e-05,0.3775]
[1779671162179,57.2,77021.99,1.74,-0.00619,1e-05,0.37783]
[1779671167215,57.2,77020.92,1.74,-0.0062,1e-05,0.37864]
[1779671172250,57.2,77019.69,1.74,-0.00622,1e-05,0.37958]
[1779671177284,57.2,77018.51,1.74,-0.00624,1e-05,0.38048]
[1779671182320,57.2,77021.72,1.74,-0.00619,1e-05,0.37804]
[1779671188363,57.2,77022.22,1.74,-0.00619,1e-05,0.37766]
[1779671193397,57.2,77021.64,1.74,-0.00614,1e-05,0.37481]
[1779671198441,57.2,77030.41,1.74,-0.00602,1e-05,0.36824]
[1779671204479,57.2,77024.09,1.74,-0.00611,1e-05,0.37296]
[1779671209513,57.2,77027.82,1.74,-0.00606,1e-05,0.37017]
[1779671214549,57.2,77024.19,1.74,-0.00611,1e-05,0.37289]
[1779671217571,57.2,77007.9,1.74,-0.00634,1e-05,0.3853]
[1779671222606,57.2,77010.69,1.74,-0.0063,1e-05,0.38315]
[1779671227641,57.2,77012.23,1.74,-0.00628,1e-05,0.38197]
[1779671232676,57.2,77027.44,1.74,-0.00606,1e-05,0.37045]
[1779671237711,57.2,77031.8,1.74,-0.006,1e-05,0.3672]
[1779671245767,57.2,77032.64,1.74,-0.00599,1e-05,0.36658]
[1779671252816,57.2,77032.95,1.74,-0.00593,1e-05,0.36313]
[1779671257851,57.2,77029.77,1.74,-0.00598,1e-05,0.36548]
[1779671262886,57.2,77045.3,1.74,-0.00577,1e-05,0.35414]
[1779671267921,57.2,77045.14,1.74,-0.00577,1e-05,0.35426]
[1779671272956,57.2,77047.15,1.74,-0.00574,1e-05,0.35281]
[1779671277990,57.2,77047.48,1.74,-0.00574,1e-05,0.35257]
[1779671283025,57.2,77041.97,1.74,-0.00581,1e-05,0.35655]
[1779671288061,57.2,77048.09,1.74,-0.00573,1e-05,0.35214]
[1779671293098,57.2,77046.92,1.74,-0.00575,1e-05,0.35297]
[1779671298132,57.2,77043.31,1.74,-0.00579,1e-05,0.35558]
[1779671303167,57.2,77052.97,1.74,-0.00567,1e-05,0.34865]
[1779671308202,57.2,77050.95,1.74,-0.00569,1e-05,0.35009]
[1779671313236,57.2,77039.98,1.74,-0.00579,1e-05,0.35482]
[1779671318272,57.2,77037.42,1.74,-0.00582,1e-05,0.35667]
[1779671323307,57.2,77015.8,1.74,-0.00612,1e-05,0.37265]
[1779671328344,57.2,77016.7,1.74,-0.00611,1e-05,0.37197]
[1779671333381,57.2,77017.08,1.74,-0.0061,1e-05,0.37169]
[1779671338415,57.2,77019.34,1.74,-0.00607,1e-05,0.36999]
[1779671343450,57.2,77014.24,1.74,-0.00614,1e-05,0.37383]
[1779671348484,57.2,77021.1,1.74,-0.00605,1e-05,0.36868]
[1779671353519,57.2,77025.06,1.74,-0.00599,1e-05,0.36573]
[1779671358555,57.2,77039.04,1.74,-0.0058,1e-05,0.3555]
[1779671363590,57.2,77029.48,1.74,-0.00593,1e-05,0.36247]
[1779671368626,57.2,77022.95,1.74,-0.00602,1e-05,0.3673]
[1779671373661,57.2,77013.67,1.74,-0.0061,1e-05,0.37097]
[1779671378696,57.2,77013.68,1.74,-0.0061,1e-05,0.37097]
[1779671384739,57.2,77014.0,1.74,-0.00609,1e-05,0.37073]
[1779671389774,57.2,77022.9,1.74,-0.00597,1e-05,0.3641]
[1779671393803,57.2,76997.05,1.74,-0.00633,1e-05,0.38363]
[1779671398837,57.2,76996.5,1.74,-0.00634,1e-05,0.38406]
[1779671403882,57.2,76997.26,1.74,-0.00633,1e-05,0.38347]
[1779671408916,57.2,77002.23,1.74,-0.00626,1e-05,0.37965]
[1779671413952,57.2,77002.78,1.74,-0.00625,1e-05,0.37923]
[1779671418986,57.2,77011.25,1.74,-0.00613,1e-05,0.3728]
[1779671424024,57.2,77012.13,1.74,-0.00612,1e-05,0.37213]
[1779671429057,57.2,77010.54,1.74,-0.00614,1e-05,0.37333]
[1779671434093,57.2,77006.88,1.74,-0.00614,1e-05,0.3728]
[1779671440135,57.2,77006.93,1.74,-0.00614,1e-05,0.37276]
[1779671445171,57.2,77007.4,1.74,-0.00613,1e-05,0.37241]
[1779671450206,57.2,77006.22,1.74,-0.00615,1e-05,0.3733]
[1779671454237,57.2,76987.88,1.74,-0.00641,1e-05,0.38738]
[1779671459271,57.2,76986.67,1.74,-0.00643,1e-05,0.38832]
[1779671464305,57.2,76985.52,1.74,-0.00645,1e-05,0.38922]
[1779671469340,57.2,76985.62,1.74,-0.00645,1e-05,0.38914]
[1779671474376,57.2,76986.31,1.74,-0.00644,1e-05,0.3886]
[1779671479410,57.2,76975.11,1.74,-0.0066,2e-05,0.39744]
[1779671484445,57.2,76969.2,1.74,-0.00669,2e-05,0.40217]
[1779671489480,57.2,76974.35,1.74,-0.00662,2e-05,0.39805]
[1779671491830,57.2,76981.7,1.74,-0.00645,1e-05,0.38881]
[1779671497535,57.2,76982.46,1.74,-0.00644,1e-05,0.38822]
[1779671502571,57.2,76982.84,1.74,-0.00643,1e-05,0.38792]
[1779671507605,57.2,76982.57,1.74,-0.00644,1e-05,0.38813]
[1779671513648,57.2,76982.81,1.74,-0.00643,1e-05,0.38794]
[1779671519690,57.2,76982.31,1.74,-0.00644,1e-05,0.38833]
[1779671524724,57.2,76986.94,1.74,-0.00637,1e-05,0.38473]
[1779671529761,57.2,76993.3,1.74,-0.00628,1e-05,0.37982]
[1779671534795,57.2,76990.62,1.74,-0.00632,1e-05,0.38188]
[1779671539831,57.2,76998.19,1.74,-0.00621,1e-05,0.37608]
[1779671544865,57.2,76998.85,1.74,-0.0062,1e-05,0.37558]
[1779671549900,57.2,76995.74,1.74,-0.00625,1e-05,0.37795]
[1779671551915,57.2,77002.75,1.74,-0.00609,1e-05,0.36933]
[1779671556950,57.2,76996.85,1.74,-0.00618,1e-05,0.37378]
[1779671561985,57.2,76991.68,1.74,-0.00625,1e-05,0.37771]
[1779671565013,57.2,77009.08,1.74,-0.006,1e-05,0.3646]
[1779671570050,57.2,77015.72,1.74,-0.00591,1e-05,0.3597]
[1779671575083,57.2,77013.84,1.74,-0.00594,1e-05,0.36108]
[1779671580121,57.2,77009.5,1.74,-0.006,1e-05,0.36429]
[1779671586158,57.2,77008.39,1.74,-0.00601,1e-05,0.36512]
[1779671591192,57.2,77009.28,1.74,-0.006,1e-05,0.36445]
[1779671596228,57.2,77011.47,1.74,-0.00597,1e-05,0.36283]
[1779671601263,57.2,77012.73,1.74,-0.00595,1e-05,0.3619]
[1779671606297,57.2,77012.03,1.74,-0.00596,1e-05,0.36242]
[1779671610335,57.2,77032.95,1.74,-0.00568,1e-05,0.34724]
[1779671615370,57.2,77028.26,1.74,-0.00569,1e-05,0.34744]
[1779671620404,57.2,77028.09,1.74,-0.0057,1e-05,0.34756]
[1779671625440,57.2,77028.24,1.74,-0.00569,1e-05,0.34745]
[1779671630475,57.2,77027.78,1.74,-0.0057,1e-05,0.34778]
[1779671635510,57.2,77027.59,1.74,-0.0057,1e-05,0.34792]
[1779671638419,57.2,77030.26,1.74,-0.00567,1e-05,0.34601]
[1779671638532,57.2,77030.4,1.74,-0.00566,1e-05,0.34592]
[1779671643571,57.2,77030.37,1.74,-0.00567,1e-05,0.34594]
[1779671645586,57.2,77023.3,1.74,-0.00576,1e-05,0.35099]
[1779671647595,57.2,77017.92,1.74,-0.00583,1e-05,0.35488]
[1779671648895,57.2,77017.92,1.74,-0.00583,1e-05,0.35488]
[1779671648978,57.2,77016.11,1.74,-0.00586,1e-05,0.3562]
[1779671652964,57.2,77032.84,1.74,-0.00563,1e-05,0.34418]
[1779671658679,57.2,77036.11,1.74,-0.00559,1e-05,0.34188]
[1779671659680,57.2,77060.28,1.74,-0.00528,1e-05,0.32522]
[1779671664717,57.2,77065.22,1.74,-0.00522,1e-05,0.32191]
[1779671669750,57.2,77067.92,1.74,-0.00519,1e-05,0.3201]
[1779671674788,57.2,77070.69,1.74,-0.00511,1e-05,0.31532]
[1779671679822,57.2,77078.83,1.74,-0.00501,1e-05,0.31]
[1779671684856,57.2,77079.63,1.74,-0.005,1e-05,0.30948]
[1779671689893,57.2,77081.03,1.74,-0.00499,1e-05,0.30858]
[1779671694927,57.2,77081.3,1.74,-0.00498,1e-05,0.30841]
[1779671699968,57.2,77093.96,1.74,-0.00484,1e-05,0.30033]
[1779671704000,57.2,77118.68,1.74,-0.00456,1e-05,0.28507]
[1779671710042,57.2,77126.32,1.74,-0.00448,1e-05,0.2805]
[1779671712982,57.2,77121.19,1.74,-0.00453,1e-05,0.28356]
[1779671713083,57.2,77120.72,1.74,-0.00454,1e-05,0.28385]
[1779671718096,57.2,77119.91,1.74,-0.00455,1e-05,0.28433]
[1779671719044,57.2,77119.91,1.74,-0.00455,1e-05,0.28433]
[1779671719104,57.2,77124.57,1.74,-0.0045,1e-05,0.28154]
[1779671728166,57.2,77126.58,1.74,-0.00447,1e-05,0.28034]
[1779671733202,57.2,77125.97,1.74,-0.00444,1e-05,0.27801]
[1779671734483,57.2,77127.05,1.74,-0.00443,1e-05,0.27737]
[1779671735216,57.2,77126.14,1.74,-0.00444,1e-05,0.27791]
[1779671740253,57.2,77126.32,1.74,-0.00443,1e-05,0.27781]
[1779671745286,57.2,77126.06,1.74,-0.00444,1e-05,0.27796]
[1779671749093,57.2,77127.02,1.74,-0.00443,1e-05,0.27739]
[1779671749194,57.2,77130.76,1.74,-0.00439,1e-05,0.27519]
[1779671753681,57.2,77150.68,1.74,-0.00418,1e-05,0.26373]
[1779671759723,57.2,77155.82,1.74,-0.00413,1e-05,0.26084]
[1779671759769,57.2,77146.0,1.74,-0.00423,1e-05,0.26639]
[1779671761115,57.2,77146.0,1.74,-0.00423,1e-05,0.26639]
[1779671761119,57.2,77136.11,1.74,-0.00433,1e-05,0.27207]
[1779671766442,57.2,77125.31,1.74,-0.00445,1e-05,0.2784]
[1779671770469,57.2,77110.19,1.74,-0.00461,1e-05,0.28748]
[1779671773821,57.2,77091.74,1.74,-0.00482,1e-05,0.29889]
[1779671779533,57.2,77089.68,1.74,-0.00484,1e-05,0.30019]
[1779671784568,57.2,77086.71,1.74,-0.00487,1e-05,0.30207]
[1779671789603,57.2,77088.86,1.74,-0.00485,1e-05,0.30071]
[1779671793424,57.2,77089.23,1.74,-0.0048,1e-05,0.29763]
[1779671793961,57.2,77088.95,1.74,-0.0048,1e-05,0.29781]
[1779671796657,57.2,77087.68,1.74,-0.00482,1e-05,0.29861]
[1779671796732,57.2,77106.27,1.74,-0.00461,1e-05,0.28711]
[1779671798370,57.2,77106.27,1.74,-0.00461,1e-05,0.28711]
[1779671798671,57.2,77115.09,1.74,-0.00451,1e-05,0.28178]
[1779671802226,57.2,77116.77,1.74,-0.00449,1e-05,0.28078]
[1779671802314,57.2,77118.17,1.74,-0.00448,1e-05,0.27994]
[1779671804040,57.2,77141.96,1.74,-0.00423,1e-05,0.26609]
[1779671805729,57.2,77141.96,1.74,-0.00423,1e-05,0.26609]
[1779671805744,57.2,77130.36,1.74,-0.00435,1e-05,0.27277]
[1779671810756,57.2,77128.9,1.74,-0.00437,1e-05,0.27362]
[1779671815791,57.2,77127.41,1.74,-0.00438,1e-05,0.27449]
[1779671819222,57.2,77130.01,1.74,-0.00435,1e-05,0.27297]
[1779671819289,57.2,77128.59,1.74,-0.00437,1e-05,0.2738]
[1779671824856,57.2,77117.01,1.74,-0.00449,1e-05,0.28064]
[1779671829891,57.2,77114.71,1.74,-0.00452,1e-05,0.28201]
[1779671834926,57.2,77114.36,1.74,-0.00452,1e-05,0.28222]
[1779671837947,57.2,77099.27,1.74,-0.00469,1e-05,0.29139]
[1779671842982,57.2,77096.99,1.74,-0.00471,1e-05,0.2928]
[1779671848021,57.2,77095.69,1.74,-0.00473,1e-05,0.2936]
[1779671852051,57.2,77104.77,1.74,-0.00458,1e-05,0.28526]
[1779671857083,57.2,77113.32,1.74,-0.00449,1e-05,0.28012]
[1779671862118,57.2,77112.56,1.74,-0.0045,1e-05,0.28058]
[1779671867153,57.2,77113.26,1.74,-0.00449,1e-05,0.28016]
[1779671872188,57.2,77113.24,1.74,-0.00449,1e-05,0.28017]
[1779671877222,57.2,77116.68,1.74,-0.00445,1e-05,0.27813]
[1779671882270,57.2,77115.68,1.74,-0.00446,1e-05,0.27872]
[1779671885290,57.2,77096.95,1.74,-0.00467,1e-05,0.29003]
[1779671890326,57.2,77094.7,1.74,-0.00469,1e-05,0.29142]
[1779671895360,57.2,77096.62,1.74,-0.00467,1e-05,0.29024]
[1779671900395,57.2,77087.71,1.74,-0.00477,1e-05,0.29576]
[1779671904767,57.2,77081.12,1.74,-0.00485,1e-05,0.2999]
[1779671905430,57.2,77087.51,1.74,-0.00478,1e-05,0.29588]
[1779671907377,57.2,77088.29,1.74,-0.00477,1e-05,0.2954]
[1779671907444,57.2,77086.79,1.74,-0.00478,1e-05,0.29633]
[1779671912486,57.2,77069.07,1.74,-0.00494,1e-05,0.3047]
[1779671917743,57.2,77070.43,1.74,-0.00493,1e-05,0.30383]
[1779671917821,57.2,77069.41,1.74,-0.00494,1e-05,0.30448]
[1779671923563,57.2,77073.03,1.74,-0.0049,1e-05,0.30217]
[1779671928600,57.2,77071.49,1.74,-0.00491,1e-05,0.30315]
[1779671933633,57.2,77071.33,1.74,-0.00492,1e-05,0.30325]
[1779671938670,57.2,77071.28,1.74,-0.00492,1e-05,0.30329]
[1779671941692,57.2,77066.28,1.74,-0.00498,1e-05,0.3065]
[1779671943442,57.2,77066.28,1.74,-0.00498,1e-05,0.3065]
[1779671943526,57.2,77066.94,1.74,-0.00497,1e-05,0.30607]
[1779671948334,57.2,77067.45,1.74,-0.00496,1e-05,0.30574]
[1779671948401,57.2,77057.39,1.74,-0.00508,1e-05,0.31227]
[1779671951471,57.2,77056.72,1.74,-0.00509,1e-05,0.31271]
[1779671951762,57.2,77057.18,1.74,-0.00508,1e-05,0.31241]
[1779671958810,57.2,77059.83,1.74,-0.00505,1e-05,0.31068]
[1779671963846,57.2,77059.03,1.74,-0.00506,1e-05,0.3112]
[1779671968881,57.2,77059.31,1.74,-0.00506,1e-05,0.31102]
[1779671972909,57.2,77063.99,1.74,-0.00496,1e-05,0.30507]
[1779671974196,57.2,77063.99,1.74,-0.00496,1e-05,0.30507]
[1779671974297,57.2,77068.74,1.74,-0.0049,1e-05,0.30203]
[1779671979958,57.2,77072.34,1.74,-0.00486,1e-05,0.29974]
[1779671985323,57.2,77073.39,1.74,-0.00485,1e-05,0.29907]
[1779671988024,57.2,77066.73,1.74,-0.00493,1e-05,0.30331]
[1779671989029,57.2,77055.93,1.74,-0.00505,1e-05,0.31029]
[1779671992549,57.2,77054.82,1.74,-0.00507,1e-05,0.31101]
[1779671993061,57.2,77056.04,1.74,-0.00505,1e-05,0.31021]
[1779671994069,57.2,77093.94,1.74,-0.00461,1e-05,0.28632]
[1779671999103,57.2,77097.42,1.74,-0.00458,1e-05,0.28421]
[1779672004138,57.2,77107.8,1.74,-0.00446,1e-05,0.27799]
[1779672009172,57.2,77113.33,1.74,-0.0044,1e-05,0.27472]
[1779672014214,57.2,77121.34,1.74,-0.00432,1e-05,0.27005]
[1779672019243,57.2,77127.5,1.74,-0.00426,1e-05,0.2665]
[1779672024279,57.2,77135.03,1.74,-0.00418,1e-05,0.26222]
[1779672029312,57.2,77143.57,1.74,-0.00409,1e-05,0.25743]
[1779672034349,57.2,77137.54,1.74,-0.00411,1e-05,0.25823]
[1779672039386,57.2,77134.32,1.74,-0.00415,1e-05,0.26003]
[1779672044419,57.2,77133.4,1.74,-0.00416,1e-05,0.26055]
[1779672049456,57.2,77128.3,1.74,-0.00421,1e-05,0.26343]
[1779672050488,57.2,77128.3,1.74,-0.00421,1e-05,0.26343]
[1779672050565,57.2,77127.67,1.74,-0.00421,1e-05,0.26379]
[1779672056505,57.2,77128.5,1.74,-0.00421,1e-05,0.26331]
[1779672059666,57.2,77126.91,1.74,-0.00422,1e-05,0.26422]
[1779672060533,57.2,77126.39,1.74,-0.00423,1e-05,0.26451]
[1779672065567,57.2,77126.23,1.74,-0.00423,1e-05,0.2646]
[1779672065671,57.2,77126.23,1.74,-0.00423,1e-05,0.2646]
[1779672066574,57.2,77126.06,1.74,-0.00423,1e-05,0.2647]
[1779672069595,57.2,77131.05,1.74,-0.00418,1e-05,0.26187]
[1779672074630,57.2,77136.48,1.74,-0.00413,1e-05,0.25882]
[1779672079665,57.2,77138.02,1.74,-0.00411,1e-05,0.25796]
[1779672084699,57.2,77135.57,1.74,-0.00413,1e-05,0.25933]
[1779672086029,57.2,77124.24,1.74,-0.00425,1e-05,0.26574]
[1779672091750,57.2,77120.94,1.74,-0.00424,1e-05,0.265]
[1779672096784,57.2,77122.5,1.74,-0.00423,1e-05,0.26411]
[1779672101820,57.2,77123.86,1.74,-0.00421,1e-05,0.26334]
[1779672106855,57.2,77120.47,1.74,-0.00425,1e-05,0.26527]
[1779672112898,57.2,77118.41,1.74,-0.00427,1e-05,0.26645]
[1779672117936,57.2,77110.91,1.74,-0.00435,1e-05,0.27078]
[1779672118946,57.2,77102.77,1.74,-0.00443,1e-05,0.27555]
[1779672123978,57.2,77106.38,1.74,-0.00439,1e-05,0.27343]
[1779672129017,57.2,77109.55,1.74,-0.00436,1e-05,0.27158]
[1779672134052,57.2,77107.89,1.74,-0.00438,1e-05,0.27254]
[1779672138087,57.2,77113.28,1.74,-0.00432,1e-05,0.26941]
[1779672140105,57.2,77106.49,1.74,-0.00439,1e-05,0.27336]
[1779672145138,57.2,77104.49,1.74,-0.00441,1e-05,0.27454]
[1779672150175,57.2,77100.1,1.74,-0.00446,1e-05,0.27714]
[1779672152186,57.2,77100.47,1.74,-0.00442,1e-05,0.27421]
[1779672155208,57.2,77094.25,1.74,-0.00448,1e-05,0.27789]
[1779672159235,57.2,77100.0,1.74,-0.00442,1e-05,0.27449]
[1779672164271,57.2,77103.04,1.74,-0.00439,1e-05,0.2727]
[1779672169305,57.2,77106.76,1.74,-0.00435,1e-05,0.27053]
[1779672174340,57.2,77110.97,1.74,-0.0043,1e-05,0.26809]
[1779672176667,57.2,77122.1,1.74,-0.00419,1e-05,0.26173]
[1779672182397,57.2,77123.74,1.74,-0.00417,1e-05,0.2608]
[1779672187432,57.2,77125.3,1.74,-0.00416,1e-05,0.25992]
[1779672192467,57.2,77124.86,1.74,-0.00416,1e-05,0.26017]
[1779672197502,57.2,77125.72,1.74,-0.00415,1e-05,0.25968]
[1779672202538,57.2,77125.48,1.74,-0.00416,1e-05,0.25982]
[1779672205952,57.2,77124.18,1.74,-0.00417,1e-05,0.26055]
[1779672206565,57.2,77125.3,1.74,-0.00416,1e-05,0.25992]
[1779672211601,57.2,77119.29,1.74,-0.00418,1e-05,0.26071]
[1779672216951,57.2,77119.99,1.74,-0.00417,1e-05,0.26031]
[1779672222677,57.2,77113.37,1.74,-0.00424,1e-05,0.26407]
[1779672227711,57.2,77113.19,1.74,-0.00424,1e-05,0.26417]
[1779672232747,57.2,77117.58,1.74,-0.00419,1e-05,0.26167]
[1779672237782,57.2,77116.85,1.74,-0.0042,1e-05,0.26209]
[1779672242819,57.2,77119.12,1.74,-0.00418,1e-05,0.2608]
[1779672247852,57.2,77126.39,1.74,-0.00411,1e-05,0.25673]
[1779672252888,57.2,77132.97,1.74,-0.00404,1e-05,0.25308]
[1779672257922,57.2,77134.56,1.74,-0.00402,1e-05,0.25221]
[1779672262957,57.2,77124.14,1.74,-0.00413,1e-05,0.25798]
[1779672267995,57.2,77125.49,1.74,-0.00411,1e-05,0.25723]
[1779672272021,57.2,77129.83,1.74,-0.00403,1e-05,0.25226]
[1779672277382,57.2,77120.77,1.74,-0.00412,1e-05,0.25728]
[1779672283118,57.2,77110.64,1.74,-0.00422,1e-05,0.26299]
[1779672288151,57.2,77125.5,1.74,-0.00407,1e-05,0.25465]
[1779672293186,57.2,77129.25,1.74,-0.00404,1e-05,0.25258]
[1779672298220,57.2,77131.55,1.74,-0.00401,1e-05,0.25132]
[1779672303255,57.2,77133.73,1.74,-0.00399,1e-05,0.25013]
[1779672308292,57.2,77135.5,1.74,-0.00398,1e-05,0.24916]
[1779672313326,57.2,77133.07,1.74,-0.004,1e-05,0.25049]
[1779672316346,57.2,77116.53,1.74,-0.00416,1e-05,0.25966]
[1779672321385,57.2,77115.77,1.74,-0.00417,1e-05,0.26009]
[1779672326418,57.2,77113.94,1.74,-0.00419,1e-05,0.26112]
[1779672330446,57.2,77097.29,1.74,-0.00436,1e-05,0.27069]
[1779672335480,57.2,77079.04,1.74,-0.00452,1e-05,0.27877]
[1779672340515,57.2,77076.76,1.74,-0.00454,1e-05,0.28013]
[1779672345550,57.2,77074.22,1.74,-0.00457,1e-05,0.28167]
[1779672350586,57.2,77077.65,1.74,-0.00453,1e-05,0.2796]
[1779672355622,57.2,77085.62,1.74,-0.00445,1e-05,0.27485]
[1779672360656,57.2,77082.14,1.74,-0.00448,1e-05,0.27691]
[1779672365690,57.2,77085.17,1.74,-0.00445,1e-05,0.27511]
[1779672370727,57.2,77084.22,1.74,-0.00446,1e-05,0.27568]
[1779672375761,57.2,77088.0,1.74,-0.00442,1e-05,0.27344]
[1779672380796,57.2,77086.03,1.74,-0.00444,1e-05,0.2746]
[1779672385831,57.2,77095.58,1.74,-0.00434,1e-05,0.269]
[1779672390866,57.2,77101.05,1.74,-0.00428,1e-05,0.26584]
[1779672396908,57.2,77105.26,1.74,-0.0042,1e-05,0.2608]
[1779672401944,57.2,77107.59,1.74,-0.00417,1e-05,0.25948]
[1779672406979,57.2,77104.42,1.74,-0.00421,1e-05,0.26127]
[1779672412017,57.2,77098.87,1.74,-0.00426,1e-05,0.26444]
[1779672417050,57.2,77095.77,1.74,-0.0043,1e-05,0.26622]
[1779672422085,57.2,77101.07,1.74,-0.00424,1e-05,0.26318]
[1779672427119,57.2,77099.46,1.74,-0.00426,1e-05,0.2641]
[1779672436183,57.2,77099.33,1.74,-0.00426,1e-05,0.26418]
[1779672444240,57.2,77097.92,1.74,-0.00427,1e-05,0.26499]
[1779672449278,57.2,77095.96,1.74,-0.00429,1e-05,0.26611]
[1779672455320,57.2,77095.34,1.74,-0.00426,1e-05,0.26381]
[1779672460355,57.2,77100.74,1.74,-0.0042,1e-05,0.26073]
[1779672465390,57.2,77093.65,1.74,-0.00428,1e-05,0.26478]
[1779672467786,57.2,77090.17,1.74,-0.00431,1e-05,0.26679]
[1779672467788,57.2,77089.59,1.74,-0.00432,1e-05,0.26712]
[1779672470397,57.2,77089.28,1.74,-0.00432,1e-05,0.2673]
[1779672470480,57.2,77081.32,1.74,-0.00441,1e-05,0.27195]
[1779672475467,57.2,77054.19,1.74,-0.00471,1e-05,0.28831]
[1779672481510,57.2,77052.08,1.74,-0.00473,1e-05,0.28961]
[1779672486543,57.2,77048.65,1.74,-0.00477,1e-05,0.29175]
[1779672491579,57.2,77046.83,1.74,-0.00479,1e-05,0.29289]
[1779672496613,57.2,77045.88,1.74,-0.0048,1e-05,0.29348]
[1779672501649,57.2,77038.16,1.74,-0.00489,1e-05,0.29836]
[1779672506684,57.2,77036.69,1.74,-0.00491,1e-05,0.2993]
[1779672511719,57.2,77035.46,1.74,-0.00488,1e-05,0.29718]
[1779672516753,57.2,77034.81,1.74,-0.00489,1e-05,0.29759]
[1779672521788,57.2,77033.55,1.74,-0.0049,1e-05,0.29839]
[1779672526825,57.2,77033.18,1.74,-0.0049,1e-05,0.29863]
[1779672531860,57.2,77032.56,1.74,-0.00491,1e-05,0.29902]
[1779672536895,57.2,77031.09,1.74,-0.00493,1e-05,0.29996]
[1779672541929,57.2,77019.58,1.74,-0.00507,1e-05,0.30741]
[1779672548979,57.2,77019.75,1.74,-0.00507,1e-05,0.3073]
[1779672554014,57.2,77034.91,1.74,-0.00488,1e-05,0.29753]
[1779672559050,57.2,77044.16,1.74,-0.00478,1e-05,0.2917]
[1779672564085,57.2,77047.21,1.74,-0.00474,1e-05,0.28979]
[1779672569120,57.2,77061.24,1.74,-0.00458,1e-05,0.28118]
[1779672572140,57.2,77064.64,1.74,-0.0045,1e-05,0.27637]
[1779672577176,57.2,77073.48,1.74,-0.0044,1e-05,0.27113]
[1779672582211,57.2,77073.57,1.74,-0.0044,1e-05,0.27107]
[1779672587247,57.2,77076.4,1.74,-0.00437,1e-05,0.26942]
[1779672593289,57.2,77078.91,1.74,-0.00435,1e-05,0.26795]
[1779672598330,57.2,77083.62,1.74,-0.0043,1e-05,0.26522]
[1779672603366,57.2,77083.5,1.74,-0.0043,1e-05,0.26529]
[1779672608401,57.2,77084.71,1.74,-0.00429,1e-05,0.2646]
[1779672616460,57.2,77086.22,1.74,-0.00427,1e-05,0.26373]
[1779672621492,57.2,77090.57,1.74,-0.00422,1e-05,0.26124]
[1779672626527,57.2,77100.59,1.74,-0.00412,1e-05,0.25559]
[1779672631564,57.2,77100.99,1.74,-0.00408,1e-05,0.25277]
[1779672636598,57.2,77087.55,1.74,-0.00421,1e-05,0.26031]
[1779672641671,57.2,77072.19,1.74,-0.00438,1e-05,0.26917]
[1779672642643,57.2,77047.74,1.74,-0.00464,1e-05,0.2838]
[1779672647680,57.2,77034.61,1.74,-0.00479,1e-05,0.29193]
[1779672652714,57.2,77034.17,1.74,-0.0048,1e-05,0.29221]
[1779672657750,57.2,77032.45,1.74,-0.00482,1e-05,0.29329]
[1779672662789,57.2,77026.73,1.74,-0.00489,1e-05,0.29691]
[1779672667821,57.2,77025.62,1.74,-0.0049,1e-05,0.29762]
[1779672672857,57.2,77023.86,1.74,-0.00492,1e-05,0.29874]
[1779672677894,57.2,77022.03,1.74,-0.00494,1e-05,0.29991]
[1779672682929,57.2,77026.06,1.74,-0.0049,1e-05,0.29734]
[1779672687965,57.2,77032.0,1.74,-0.00483,1e-05,0.29357]
[1779672693001,57.2,77034.0,1.74,-0.00476,1e-05,0.28944]
[1779672698036,57.2,77033.19,1.74,-0.00477,1e-05,0.28995]
[1779672703080,57.2,77033.88,1.74,-0.00476,1e-05,0.28952]
[1779672709121,57.2,77039.9,1.74,-0.00469,1e-05,0.28579]
[1779672714155,57.2,77035.55,1.74,-0.00474,1e-05,0.28848]
[1779672716360,57.2,77037.29,1.74,-0.00472,1e-05,0.2874]
[1779672716461,57.2,77037.14,1.74,-0.00472,1e-05,0.28749]
[1779672718846,57.2,77037.14,1.74,-0.00472,1e-05,0.28749]
[1779672719189,57.2,77036.96,1.74,-0.00472,1e-05,0.2876]
[1779672724226,57.2,77024.62,1.74,-0.00487,1e-05,0.29534]
[1779672729260,57.2,77023.8,1.74,-0.00488,1e-05,0.29586]
[1779672734296,57.2,77029.73,1.74,-0.00481,1e-05,0.29211]
[1779672737575,57.2,77033.02,1.74,-0.00477,1e-05,0.29005]
[1779672738322,57.2,77033.62,1.74,-0.00476,1e-05,0.28968]
[1779672743358,57.2,77032.36,1.74,-0.00477,1e-05,0.29047]
[1779672744888,57.2,77032.36,1.74,-0.00477,1e-05,0.29047]
[1779672745372,57.2,77032.08,1.74,-0.00478,1e-05,0.29064]
[1779672750709,57.2,77031.29,1.74,-0.00479,1e-05,0.29114]
[1779672756172,57.2,77020.59,1.74,-0.00487,1e-05,0.29498]
[1779672756229,57.2,77012.31,1.74,-0.00496,1e-05,0.30027]
[1779672761485,57.2,77011.82,1.74,-0.00497,1e-05,0.30059]
[1779672766520,57.2,77010.9,1.74,-0.00498,1e-05,0.30118]
[1779672771555,57.2,77010.04,1.74,-0.00499,1e-05,0.30174]
[1779672772933,57.2,77010.04,1.74,-0.00499,1e-05,0.30174]
[1779672773020,57.2,77009.06,1.74,-0.005,1e-05,0.30237]
[1779672778605,57.2,77007.62,1.74,-0.00502,1e-05,0.3033]
[1779672783638,57.2,77007.56,1.74,-0.00502,1e-05,0.30334]
[1779672788673,57.2,77007.21,1.74,-0.00503,1e-05,0.30357]
[1779672792702,57.2,77023.76,1.74,-0.00483,1e-05,0.29298]
[1779672797736,57.2,77037.68,1.74,-0.00467,1e-05,0.28432]
[1779672802772,57.2,77041.26,1.74,-0.00463,1e-05,0.28212]
[1779672808813,57.2,77039.55,1.74,-0.00465,1e-05,0.28317]
[1779672813849,57.2,77038.95,1.74,-0.00461,1e-05,0.28071]
[1779672817879,57.2,77061.81,1.74,-0.00436,1e-05,0.2671]
[1779672822915,57.2,77073.15,1.74,-0.00424,1e-05,0.26056]
[1779672827948,57.2,77061.01,1.74,-0.00437,1e-05,0.26756]
[1779672832983,57.2,77066.64,1.74,-0.00431,1e-05,0.26429]
[1779672838018,57.2,77075.96,1.74,-0.00421,1e-05,0.25896]
[1779672843055,57.2,77060.44,1.74,-0.00437,1e-05,0.2679]
[1779672848090,57.2,77061.09,1.74,-0.00437,1e-05,0.26752]
[1779672853127,57.2,77060.92,1.74,-0.00437,1e-05,0.26762]
[1779672858166,57.2,77058.32,1.74,-0.00439,1e-05,0.26914]
[1779672864206,57.2,77057.34,1.74,-0.00441,1e-05,0.26971]
[1779672869242,57.2,77055.75,1.74,-0.00442,1e-05,0.27065]
[1779672874278,57.2,77054.92,1.74,-0.00439,1e-05,0.26841]
[1779672879316,57.2,77048.37,1.74,-0.00446,1e-05,0.27227]
[1779672884349,57.2,77054.25,1.74,-0.0044,1e-05,0.2688]
[1779672889383,57.2,77058.45,1.74,-0.00435,1e-05,0.26634]
[1779672894420,57.2,77063.05,1.74,-0.0043,1e-05,0.26368]
[1779672899454,57.2,77077.69,1.74,-0.00415,1e-05,0.25534]
[1779672904489,57.2,77084.21,1.74,-0.00408,1e-05,0.2517]
[1779672909524,57.2,77094.52,1.74,-0.00398,1e-05,0.24604]
[1779672914563,57.2,77094.7,1.74,-0.00398,1e-05,0.24594]
[1779672920606,57.2,77096.01,1.74,-0.00396,1e-05,0.24523]
[1779672925635,57.2,77105.75,1.74,-0.00387,1e-05,0.24]
[1779672930670,57.2,77106.24,1.74,-0.00386,1e-05,0.23974]
[1779672935705,57.2,77107.76,1.74,-0.00381,1e-05,0.23643]
[1779672940741,57.2,77109.73,1.74,-0.00379,1e-05,0.2354]
[1779672945777,57.2,77110.6,1.74,-0.00378,1e-05,0.23494]
[1779672950810,57.2,77116.75,1.74,-0.00373,1e-05,0.23175]
[1779672955847,57.2,77116.95,1.74,-0.00372,1e-05,0.23164]
[1779672960882,57.2,77119.32,1.74,-0.0037,1e-05,0.23042]
[1779672965920,57.2,77126.69,1.74,-0.00363,1e-05,0.22666]
[1779672970955,57.2,77117.33,1.74,-0.00372,1e-05,0.23145]
[1779672975990,57.2,77114.09,1.74,-0.00375,1e-05,0.23312]
[1779672981026,57.2,77118.09,1.74,-0.00371,1e-05,0.23105]
[1779672986061,57.2,77107.13,1.74,-0.00382,1e-05,0.23677]
[1779672991096,57.2,77105.51,1.74,-0.00379,1e-05,0.23513]
[1779672996130,57.2,77095.29,1.74,-0.00389,1e-05,0.24054]
[1779673001166,57.2,77094.03,1.74,-0.0039,1e-05,0.24122]
[1779673006200,57.2,77091.69,1.74,-0.00393,1e-05,0.24247]
[1779673011238,57.2,77088.18,1.74,-0.00396,1e-05,0.24437]
[1779673016271,57.2,77080.51,1.74,-0.00404,1e-05,0.24856]
[1779673021311,57.2,77081.07,1.74,-0.00403,1e-05,0.24825]
[1779673026345,57.2,77080.36,1.74,-0.00404,1e-05,0.24864]
[1779673031381,57.2,77067.66,1.74,-0.00417,1e-05,0.25571]
[1779673036416,57.2,77058.99,1.74,-0.00426,1e-05,0.26064]
[1779673041450,57.2,77057.61,1.74,-0.00427,1e-05,0.26143]
[1779673047494,57.2,77056.3,1.74,-0.00429,1e-05,0.26218]
[1779673052528,57.2,77060.9,1.74,-0.0042,1e-05,0.25688]
[1779673057563,57.2,77065.81,1.74,-0.00415,1e-05,0.25411]
[1779673062598,57.2,77071.94,1.74,-0.00408,1e-05,0.25069]
[1779673067634,57.2,77064.92,1.74,-0.00415,1e-05,0.25461]
[1779673072668,57.2,77073.5,1.74,-0.00407,1e-05,0.24983]
[1779673077712,57.2,77058.94,1.74,-0.00422,1e-05,0.25799]
[1779673083753,57.2,77057.06,1.74,-0.00424,1e-05,0.25906]
[1779673089793,57.2,77055.63,1.74,-0.00425,1e-05,0.25988]
[1779673094830,57.2,77052.55,1.74,-0.00428,1e-05,0.26165]
[1779673099865,57.2,77049.22,1.74,-0.00432,1e-05,0.26357]
[1779673104899,57.2,77048.84,1.74,-0.00432,1e-05,0.26379]
[1779673109935,57.2,77049.12,1.74,-0.00432,1e-05,0.26363]
[1779673114987,57.2,77049.79,1.74,-0.00427,1e-05,0.26054]
[1779673120021,57.2,77049.74,1.74,-0.00427,1e-05,0.26057]
[1779673125056,57.2,77048.46,1.74,-0.00428,1e-05,0.2613]
[1779673130092,57.2,77048.21,1.74,-0.00429,1e-05,0.26145]
[1779673136135,57.2,77038.79,1.74,-0.00439,1e-05,0.26692]
[1779673141169,57.2,77035.46,1.74,-0.00442,1e-05,0.26888]
[1779673146205,57.2,77040.16,1.74,-0.00437,1e-05,0.26612]
[1779673152246,57.2,77038.26,1.74,-0.00439,1e-05,0.26723]
[1779673157285,57.2,77027.55,1.74,-0.00451,1e-05,0.27358]
[1779673162317,57.2,77029.39,1.74,-0.00449,1e-05,0.27248]
[1779673167352,57.2,77035.59,1.74,-0.00442,1e-05,0.2688]
[1779673171379,57.2,77038.68,1.74,-0.00434,1e-05,0.26425]
[1779673176415,57.2,77039.58,1.74,-0.00434,1e-05,0.26372]
[1779673181450,57.2,77045.14,1.74,-0.00428,1e-05,0.26051]
[1779673186485,57.2,77045.53,1.74,-0.00427,1e-05,0.26029]
[1779673192527,57.2,77046.09,1.74,-0.00427,1e-05,0.25997]
[1779673197561,57.2,77049.79,1.74,-0.00423,1e-05,0.25785]
[1779673202599,57.2,77049.45,1.74,-0.00423,1e-05,0.25805]
[1779673211661,57.2,77049.84,1.74,-0.00423,1e-05,0.25782]
[1779673216696,57.2,77053.8,1.74,-0.00418,1e-05,0.25558]
[1779673221731,57.2,77053.05,1.74,-0.00419,1e-05,0.256]
[1779673226769,57.2,77052.96,1.74,-0.00419,1e-05,0.25605]
[1779673231803,57.2,77051.63,1.74,-0.00416,1e-05,0.25414]
[1779673236838,57.2,77051.25,1.74,-0.00417,1e-05,0.25436]
[1779673241874,57.2,77046.08,1.74,-0.00422,1e-05,0.25729]
[1779673246909,57.2,77035.68,1.74,-0.00433,1e-05,0.26326]
[1779673251949,57.2,77028.12,1.74,-0.00442,1e-05,0.26768]
[1779673256979,57.2,77027.71,1.74,-0.00442,1e-05,0.26793]
[1779673262016,57.2,77027.69,1.74,-0.00442,1e-05,0.26794]
[1779673267054,57.2,77029.45,1.74,-0.0044,1e-05,0.2669]
[1779673272092,57.2,77028.21,1.74,-0.00441,1e-05,0.26763]
[1779673277127,57.2,77016.02,1.74,-0.00455,1e-05,0.27489]
[1779673282162,57.2,77012.98,1.74,-0.00458,1e-05,0.27673]
[1779673287196,57.2,77017.11,1.74,-0.00454,1e-05,0.27424]
[1779673292231,57.2,77017.24,1.74,-0.00449,1e-05,0.27136]
[1779673297266,57.2,77013.46,1.74,-0.00453,1e-05,0.27362]
[1779673302301,57.2,77012.77,1.74,-0.00454,1e-05,0.27403]
[1779673307342,57.2,77018.22,1.74,-0.00448,1e-05,0.27077]
[1779673312373,57.2,77017.16,1.74,-0.00449,1e-05,0.2714]
[1779673317409,57.2,77015.74,1.74,-0.00451,1e-05,0.27225]
[1779673322444,57.2,77021.53,1.74,-0.00444,1e-05,0.26881]
[1779673327479,57.2,77021.31,1.74,-0.00445,1e-05,0.26894]
[1779673334877,57.2,77020.93,1.74,-0.00445,1e-05,0.26916]
[1779673340570,57.2,77021.36,1.74,-0.00444,1e-05,0.26891]
[1779673345605,57.2,77021.27,1.74,-0.00445,1e-05,0.26896]
[1779673351647,57.2,77020.96,1.74,-0.0044,1e-05,0.26637]
[1779673356682,57.2,77010.93,1.74,-0.00452,1e-05,0.27233]
[1779673361716,57.2,77013.76,1.74,-0.00448,1e-05,0.27064]
[1779673366753,57.2,77031.64,1.74,-0.00429,1e-05,0.26016]
[1779673371788,57.2,77039.93,1.74,-0.0042,1e-05,0.25542]
[1779673376827,57.2,77039.97,1.74,-0.0042,1e-05,0.2554]
[1779673381865,57.2,77040.85,1.74,-0.00419,1e-05,0.2549]
[1779673386906,57.2,77041.21,1.74,-0.00419,1e-05,0.2547]
[1779673391941,57.2,77043.09,1.74,-0.00417,1e-05,0.25364]
[1779673396978,57.2,77045.57,1.74,-0.00414,1e-05,0.25224]
[1779673402012,57.2,77047.93,1.74,-0.00412,1e-05,0.25092]
[1779673406040,57.2,77071.38,1.74,-0.00388,1e-05,0.23812]
[1779673411075,57.2,77079.42,1.74,-0.00377,1e-05,0.23136]
[1779673416110,57.2,77079.29,1.74,-0.00377,1e-05,0.23143]
[1779673421479,57.2,77072.82,1.74,-0.00383,1e-05,0.23482]
[1779673427189,57.2,77067.21,1.74,-0.00388,1e-05,0.2378]
[1779673432223,57.2,77072.68,1.74,-0.00383,1e-05,0.23489]
[1779673437257,57.2,77076.24,1.74,-0.0038,1e-05,0.23302]
[1779673442294,57.2,77075.48,1.74,-0.0038,1e-05,0.23342]
[1779673447329,57.2,77067.76,1.74,-0.00388,1e-05,0.23751]
[1779673449343,57.2,77087.36,1.74,-0.00369,1e-05,0.22725]
[1779673451143,57.2,77087.36,1.74,-0.00369,1e-05,0.22725]
[1779673451698,57.2,77088.21,1.74,-0.00368,1e-05,0.22682]
[1779673458407,57.2,77086.98,1.74,-0.00369,1e-05,0.22745]
[1779673461768,57.2,77076.48,1.74,-0.00379,1e-05,0.2329]
[1779673467471,57.2,77072.87,1.74,-0.00383,1e-05,0.23479]
[1779673469485,57.2,77081.66,1.74,-0.00374,1e-05,0.23019]
[1779673471841,57.2,77083.84,1.74,-0.00368,1e-05,0.2266]
[1779673472266,57.2,77083.84,1.74,-0.00368,1e-05,0.2266]
[1779673472506,57.2,77083.84,1.74,-0.00368,1e-05,0.2266]
[1779673476990,57.2,77081.6,1.74,-0.00371,1e-05,0.22775]
[1779673477043,57.2,77080.37,1.74,-0.00372,1e-05,0.22838]
[1779673482277,57.2,77080.1,1.74,-0.00372,1e-05,0.22852]
[1779673482577,57.2,77080.1,1.74,-0.00372,1e-05,0.22852]
[1779673487236,57.2,77080.45,1.74,-0.00372,1e-05,0.22834]
[1779673487612,57.2,77081.22,1.74,-0.00371,1e-05,0.22794]
[1779673489628,57.2,77089.34,1.74,-0.00363,1e-05,0.22379]
[1779673491996,57.2,77093.84,1.74,-0.00359,1e-05,0.22152]
[1779673492028,57.2,77094.54,1.74,-0.00359,1e-05,0.22117]
[1779673493663,57.2,77053.7,1.74,-0.00398,1e-05,0.24251]
[1779673494671,57.2,77038.64,1.74,-0.00413,1e-05,0.25082]
[1779673499707,57.2,77039.34,1.74,-0.00412,1e-05,0.25042]
[1779673504743,57.2,77055.72,1.74,-0.00396,1e-05,0.24141]
[1779673509777,57.2,77059.79,1.74,-0.00392,1e-05,0.23922]
[1779673514813,57.2,77056.19,1.74,-0.00395,1e-05,0.24116]
[1779673517086,57.2,77056.2,1.74,-0.00395,1e-05,0.24115]
[1779673517160,57.2,77056.81,1.74,-0.00394,1e-05,0.24082]
[1779673522220,57.2,77063.75,1.74,-0.00388,1e-05,0.2371]
[1779673527906,57.2,77064.53,1.74,-0.00387,1e-05,0.23668]
[1779673532942,57.2,77063.58,1.74,-0.00384,1e-05,0.23465]
[1779673537977,57.2,77063.14,1.74,-0.00384,1e-05,0.23489]
[1779673541380,57.2,77062.57,1.74,-0.00385,1e-05,0.23519]
[1779673542020,57.2,77067.92,1.74,-0.0038,1e-05,0.23237]
[1779673544031,57.2,77090.18,1.74,-0.00359,1e-05,0.22094]
[1779673551080,57.2,77090.24,1.74,-0.00359,1e-05,0.22091]
[1779673556115,57.2,77091.48,1.74,-0.00358,1e-05,0.22029]
[1779673562515,57.2,77092.15,1.74,-0.00357,1e-05,0.21996]
[1779673571221,57.2,77092.4,1.74,-0.00357,1e-05,0.21983]
[1779673576256,57.2,77087.41,1.74,-0.00361,1e-05,0.22234]
[1779673581291,57.2,77085.5,1.74,-0.00363,1e-05,0.2233]
[1779673586326,57.2,77091.33,1.74,-0.00358,1e-05,0.22037]
[1779673591365,57.2,77082.73,1.74,-0.00362,1e-05,0.22227]
[1779673596399,57.2,77091.75,1.74,-0.00353,1e-05,0.21775]
[1779673601433,57.2,77079.49,1.74,-0.00365,1e-05,0.22391]
[1779673606469,57.2,77079.27,1.74,-0.00365,1e-05,0.22402]
[1779673611504,57.2,77073.42,1.74,-0.0037,1e-05,0.22702]
[1779673616539,57.2,77072.75,1.74,-0.00371,1e-05,0.22736]
[1779673621579,57.2,77071.6,1.74,-0.00372,1e-05,0.22795]
[1779673626610,57.2,77078.23,1.74,-0.00366,1e-05,0.22455]
[1779673628994,57.2,77071.58,1.74,-0.00372,1e-05,0.22796]
[1779673629062,57.2,77068.21,1.74,-0.00375,1e-05,0.22971]
[1779673634664,57.2,77069.28,1.74,-0.00374,1e-05,0.22916]
[1779673639706,57.2,77069.94,1.74,-0.00374,1e-05,0.22881]
[1779673640540,57.2,77069.94,1.74,-0.00374,1e-05,0.22881]
[1779673640709,57.2,77070.24,1.74,-0.00373,1e-05,0.22866]
[1779673643541,57.2,77071.74,1.74,-0.00372,1e-05,0.22788]
[1779673643736,57.2,77071.74,1.74,-0.00372,1e-05,0.22788]
[1779673646753,57.2,77076.4,1.74,-0.00368,1e-05,0.22549]
[1779673651789,57.2,77077.67,1.74,-0.00362,1e-05,0.22239]
[1779673656821,57.2,77077.86,1.74,-0.00362,1e-05,0.22229]
[1779673663217,57.2,77078.65,1.74,-0.00362,1e-05,0.22189]
[1779673669913,57.2,77077.85,1.74,-0.00362,1e-05,0.2223]
[1779673674947,57.2,77077.54,1.74,-0.00363,1e-05,0.22245]
[1779673679983,57.2,77080.11,1.74,-0.0036,1e-05,0.22116]
[1779673682614,57.2,77077.76,1.74,-0.00362,1e-05,0.22234]
[1779673683359,57.2,77064.98,1.74,-0.00374,1e-05,0.22889]
[1779673687036,57.2,77049.58,1.74,-0.00389,1e-05,0.23701]
[1779673692071,57.2,77041.57,1.74,-0.00397,1e-05,0.24132]
[1779673697105,57.2,77038.39,1.74,-0.004,1e-05,0.24306]
[1779673702140,57.2,77036.14,1.74,-0.00403,1e-05,0.24429]
[1779673707175,57.2,77037.93,1.74,-0.00401,1e-05,0.24331]
[1779673712212,57.2,77034.26,1.74,-0.004,1e-05,0.2427]
[1779673717247,57.2,77035.88,1.74,-0.00399,1e-05,0.24182]
[1779673723289,57.2,77041.99,1.74,-0.00393,1e-05,0.23851]
[1779673728325,57.2,77034.45,1.74,-0.004,1e-05,0.2426]
[1779673733362,57.2,77042.5,1.74,-0.00392,1e-05,0.23823]
[1779673739403,57.2,77041.87,1.74,-0.00393,1e-05,0.23857]
[1779673744439,57.2,77043.02,1.74,-0.00392,1e-05,0.23796]
[1779673749473,57.2,77045.52,1.74,-0.00389,1e-05,0.23662]
[1779673754509,57.2,77043.1,1.74,-0.00392,1e-05,0.23791]
[1779673759544,57.2,77036.42,1.74,-0.00398,1e-05,0.24152]
[1779673764579,57.2,77034.51,1.74,-0.004,1e-05,0.24257]
[1779673769614,57.2,77036.72,1.74,-0.00398,1e-05,0.24136]
[1779673774649,57.2,77037.12,1.74,-0.00393,1e-05,0.23855]
[1779673779685,57.2,77038.36,1.74,-0.00392,1e-05,0.23788]
[1779673784722,57.2,77044.11,1.74,-0.00386,1e-05,0.23481]
[1779673789754,57.2,77045.79,1.74,-0.00385,1e-05,0.23391]
[1779673794791,57.2,77039.77,1.74,-0.00391,1e-05,0.23712]
[1779673799825,57.2,77048.61,1.74,-0.00382,1e-05,0.23242]
[1779673804861,57.2,77047.55,1.74,-0.00383,1e-05,0.23298]
[1779673811908,57.2,77047.07,1.74,-0.00384,1e-05,0.23324]
[1779673816943,57.2,77053.08,1.74,-0.00378,1e-05,0.23008]
[1779673822985,57.2,77059.22,1.74,-0.00372,1e-05,0.22689]
[1779673828035,57.2,77059.43,1.74,-0.00372,1e-05,0.22678]
[1779673833067,57.2,77052.25,1.74,-0.00374,1e-05,0.228]
[1779673838104,57.2,77055.67,1.74,-0.00371,1e-05,0.22623]
[1779673843147,57.2,77055.59,1.74,-0.00371,1e-05,0.22627]
[1779673848176,57.2,77055.3,1.74,-0.00372,1e-05,0.22642]
[1779673854555,57.2,77052.25,1.74,-0.00374,1e-05,0.228]
[1779673860260,57.2,77048.64,1.74,-0.00378,1e-05,0.22988]
[1779673865294,57.2,77045.23,1.74,-0.00381,1e-05,0.23167]
[1779673870330,57.2,77043.01,1.74,-0.00383,1e-05,0.23284]
[1779673875365,57.2,77042.11,1.74,-0.00384,1e-05,0.23332]
[1779673880401,57.2,77043.45,1.74,-0.00383,1e-05,0.23261]
[1779673885435,57.2,77043.61,1.74,-0.00383,1e-05,0.23252]
[1779673890470,57.2,77043.05,1.74,-0.00383,1e-05,0.23282]
[1779673895505,57.2,77048.51,1.74,-0.00374,1e-05,0.22743]
[1779673900541,57.2,77050.33,1.74,-0.00372,1e-05,0.22649]
[1779673905575,57.2,77049.82,1.74,-0.00373,1e-05,0.22675]
[1779673910611,57.2,77033.72,1.74,-0.00388,1e-05,0.23522]
[1779673915646,57.2,77035.49,1.74,-0.00387,1e-05,0.23427]
[1779673920680,57.2,77034.32,1.74,-0.00388,1e-05,0.2349]
[1779673925716,57.2,77035.24,1.74,-0.00387,1e-05,0.23441]
[1779673935117,57.2,77036.12,1.74,-0.00386,1e-05,0.23394]
[1779673941828,57.2,77037.45,1.74,-0.00385,1e-05,0.23323]
[1779673946868,57.2,77034.5,1.74,-0.00388,1e-05,0.2348]
[1779673952911,57.2,77034.64,1.74,-0.00383,1e-05,0.23217]
[1779673957945,57.2,77035.0,1.74,-0.00383,1e-05,0.23198]
[1779673965327,57.2,77034.34,1.74,-0.00384,1e-05,0.23232]
[1779673971037,57.2,77034.48,1.74,-0.00384,1e-05,0.23225]
[1779673976074,57.2,77032.94,1.74,-0.00385,1e-05,0.23307]
[1779673981110,57.2,77025.1,1.74,-0.00393,1e-05,0.23726]
[1779673986144,57.2,77019.19,1.74,-0.00399,1e-05,0.24046]
[1779673988774,57.2,77021.24,1.74,-0.00397,1e-05,0.23934]
[1779673989165,57.2,77026.03,1.74,-0.00392,1e-05,0.23676]
[1779673993186,57.2,77028.64,1.74,-0.00389,1e-05,0.23536]
[1779673993257,57.2,77029.87,1.74,-0.00388,1e-05,0.2347]
[1779673999235,57.2,77017.47,1.74,-0.00401,1e-05,0.2414]
[1779674004284,57.2,77014.75,1.74,-0.00403,1e-05,0.24289]
[1779674009310,57.2,77012.32,1.74,-0.00406,1e-05,0.24423]
[1779674014349,57.2,77011.26,1.74,-0.00403,1e-05,0.24216]
[1779674019385,57.2,77010.98,1.74,-0.00403,1e-05,0.24232]
[1779674024418,57.2,77010.53,1.74,-0.00403,1e-05,0.24256]
[1779674029450,57.2,77001.49,1.74,-0.00413,1e-05,0.24758]
[1779674034489,57.2,76999.76,1.74,-0.00415,1e-05,0.24855]
[1779674035884,57.2,76999.21,1.74,-0.00415,1e-05,0.24886]
[1779674036500,57.2,76995.7,1.74,-0.00419,1e-05,0.25083]
[1779674041282,57.2,76994.0,1.74,-0.00421,1e-05,0.2518]
[1779674041535,57.2,76993.93,1.74,-0.00421,1e-05,0.25184]
[1779674048583,57.2,76994.67,1.74,-0.0042,1e-05,0.25142]
[1779674054625,57.2,76995.67,1.74,-0.00419,1e-05,0.25085]
[1779674060669,57.2,76995.29,1.74,-0.00419,1e-05,0.25107]
[1779674065703,57.2,76990.45,1.74,-0.00424,1e-05,0.25382]
[1779674070738,57.2,76988.78,1.74,-0.00426,1e-05,0.25478]
[1779674072860,57.2,76987.96,1.74,-0.00423,1e-05,0.25251]
[1779674073766,57.2,76986.85,1.74,-0.00424,1e-05,0.25314]
[1779674075332,57.2,76986.08,1.74,-0.00425,1e-05,0.25358]
[1779674075778,57.2,76986.31,1.74,-0.00424,1e-05,0.25345]
[1779674080812,57.2,76982.4,1.74,-0.00429,1e-05,0.25569]
[1779674086188,57.2,76981.76,1.74,-0.00429,1e-05,0.25606]
[1779674091890,57.2,76981.69,1.74,-0.00429,1e-05,0.2561]
[1779674096926,57.2,76977.8,1.74,-0.00434,1e-05,0.25835]
[1779674102969,57.2,76975.24,1.74,-0.00437,1e-05,0.25984]
[1779674108006,57.2,76976.94,1.74,-0.00435,1e-05,0.25885]
[1779674110022,57.2,76996.15,1.74,-0.00414,1e-05,0.24788]
[1779674115055,57.2,77000.59,1.74,-0.00409,1e-05,0.2454]
[1779674120087,57.2,76985.91,1.74,-0.00425,1e-05,0.25368]
[1779674125123,57.2,76984.59,1.74,-0.00426,1e-05,0.25443]
[1779674131165,57.2,76984.44,1.74,-0.00422,1e-05,0.25178]
[1779674136538,57.2,76995.48,1.74,-0.0041,1e-05,0.24557]
[1779674142245,57.2,76994.4,1.74,-0.00411,1e-05,0.24617]
[1779674149295,57.2,76993.99,1.74,-0.00412,1e-05,0.2464]
[1779674154335,57.2,76992.99,1.74,-0.00413,1e-05,0.24696]
[1779674159370,57.2,76994.8,1.74,-0.00411,1e-05,0.24595]
[1779674161611,57.2,76997.65,1.74,-0.00408,1e-05,0.24436]
[1779674161632,57.2,76998.18,1.74,-0.00407,1e-05,0.24407]
[1779674168763,57.2,76999.44,1.74,-0.00406,1e-05,0.24337]
[1779674171525,57.2,76998.56,1.74,-0.00407,1e-05,0.24386]
[1779674171558,57.2,76987.12,1.74,-0.00419,1e-05,0.25026]
[1779674177496,57.2,76981.28,1.74,-0.00425,1e-05,0.25358]
[1779674182094,57.2,76978.06,1.74,-0.00429,1e-05,0.25543]
[1779674182195,57.2,76977.89,1.74,-0.00429,1e-05,0.25553]
[1779674185562,57.2,76977.86,1.74,-0.00429,1e-05,0.25555]
[1779674185636,57.2,76976.06,1.74,-0.00431,1e-05,0.25659]
[1779674191595,57.2,76963.67,1.74,-0.0044,1e-05,0.26102]
[1779674196630,57.2,76964.61,1.74,-0.00439,1e-05,0.26047]
[1779674201667,57.2,76969.19,1.74,-0.00434,1e-05,0.25779]
[1779674206702,57.2,76969.31,1.74,-0.00434,1e-05,0.25772]
[1779674211737,57.2,76966.17,1.74,-0.00437,1e-05,0.25955]
[1779674216773,57.2,76969.62,1.74,-0.00434,1e-05,0.25754]
[1779674221809,57.2,76967.72,1.74,-0.00436,1e-05,0.25865]
[1779674226843,57.2,76970.32,1.74,-0.00433,1e-05,0.25714]
[1779674231879,57.2,76969.98,1.74,-0.00433,1e-05,0.25733]
[1779674236914,57.2,76969.79,1.74,-0.00433,1e-05,0.25744]
[1779674241949,57.2,76969.16,1.74,-0.00434,1e-05,0.25781]
[1779674246984,57.2,76969.14,1.74,-0.00434,1e-05,0.25782]
[1779674252028,57.2,76967.11,1.74,-0.00432,1e-05,0.25622]
[1779674257054,57.2,76965.55,1.74,-0.00433,1e-05,0.25712]
[1779674262090,57.2,76957.12,1.74,-0.00443,1e-05,0.26206]
[1779674267124,57.2,76953.04,1.74,-0.00447,1e-05,0.26447]
[1779674272161,57.2,76952.37,1.74,-0.00448,1e-05,0.26487]
[1779674277194,57.2,76947.02,1.74,-0.00454,1e-05,0.26808]
[1779674282230,57.2,76939.72,1.74,-0.00463,1e-05,0.2725]
[1779674287265,57.2,76949.73,1.74,-0.00451,1e-05,0.26645]
[1779674292300,57.2,76937.76,1.74,-0.00465,1e-05,0.2737]
[1779674297335,57.2,76936.86,1.74,-0.00466,1e-05,0.27425]
[1779674302371,57.2,76931.92,1.74,-0.00472,1e-05,0.2773]
[1779674307407,57.2,76923.43,1.74,-0.00482,1e-05,0.2826]
[1779674312441,57.2,76912.33,1.74,-0.00491,1e-05,0.28663]
[1779674317479,57.2,76911.98,1.74,-0.00491,1e-05,0.28685]
[1779674319834,57.2,76889.87,1.74,-0.00519,1e-05,0.30127]
[1779674325540,57.2,76890.93,1.74,-0.00518,1e-05,0.30057]
[1779674330577,57.2,76886.15,1.74,-0.00524,1e-05,0.30376]
[1779674335612,57.2,76891.62,1.74,-0.00517,1e-05,0.30011]
[1779674340647,57.2,76892.1,1.74,-0.00516,1e-05,0.29979]
[1779674343674,57.2,76874.47,1.74,-0.00539,1e-05,0.31168]
[1779674344681,57.2,76848.58,1.74,-0.00575,1e-05,0.32986]
[1779674350050,57.2,76840.25,1.74,-0.00587,1e-05,0.3359]
[1779674355757,57.2,76843.24,1.74,-0.00583,1e-05,0.33372]
[1779674360793,57.2,76834.12,1.74,-0.00596,1e-05,0.3404]
[1779674365827,57.2,76833.98,1.74,-0.00596,1e-05,0.3405]
[1779674370863,57.2,76842.38,1.74,-0.00584,1e-05,0.33434]
[1779674375899,57.2,76840.61,1.74,-0.00581,1e-05,0.33224]
[1779674380932,57.2,76846.98,1.74,-0.00572,1e-05,0.32765]
[1779674385968,57.2,76847.65,1.74,-0.00571,1e-05,0.32717]
[1779674391005,57.2,76855.69,1.74,-0.0056,1e-05,0.32147]
[1779674396048,57.2,76858.31,1.74,-0.00556,1e-05,0.31963]
[1779674402129,57.2,76872.76,1.74,-0.00536,1e-05,0.30963]
[1779674403133,57.2,76890.48,1.74,-0.00513,1e-05,0.29774]
[1779674408168,57.2,76894.03,1.74,-0.00509,1e-05,0.2954]
[1779674413204,57.2,76903.72,1.74,-0.00496,1e-05,0.28911]
[1779674419245,57.2,76902.95,1.74,-0.00497,1e-05,0.2896]
[1779674424280,57.2,76895.22,1.74,-0.00507,1e-05,0.29462]
[1779674429318,57.2,76899.74,1.74,-0.00501,1e-05,0.29168]
[1779674434350,57.2,76898.6,1.74,-0.00498,1e-05,0.28934]
[1779674439392,57.2,76898.06,1.74,-0.00498,1e-05,0.28969]
[1779674444420,57.2,76904.56,1.74,-0.0049,1e-05,0.28552]
[1779674449456,57.2,76906.49,1.74,-0.00488,1e-05,0.28429]
[1779674454490,57.2,76912.41,1.74,-0.00481,1e-05,0.28055]
[1779674459526,57.2,76903.74,1.74,-0.00491,1e-05,0.28605]
[1779674464590,57.2,76918.5,1.74,-0.00473,1e-05,0.27675]
[1779674469623,57.2,76927.48,1.74,-0.00463,1e-05,0.27122]
[1779674474658,57.2,76931.95,1.74,-0.00457,1e-05,0.26851]
[1779674477679,57.2,76916.53,1.74,-0.00476,1e-05,0.27798]
[1779674482715,57.2,76915.23,1.74,-0.00477,1e-05,0.27879]
[1779674487750,57.2,76915.85,1.74,-0.00476,1e-05,0.2784]
[1779674492786,57.2,76916.08,1.74,-0.00471,1e-05,0.27529]
[1779674497820,57.2,76917.46,1.74,-0.0047,1e-05,0.27443]
[1779674502856,57.2,76928.29,1.74,-0.00457,1e-05,0.26782]
[1779674507891,57.2,76930.62,1.74,-0.00454,1e-05,0.26641]
[1779674512927,57.2,76932.81,1.74,-0.00452,1e-05,0.2651]
[1779674517974,57.2,76930.18,1.74,-0.00455,1e-05,0.26668]
[1779674523005,57.2,76929.42,1.74,-0.00455,1e-05,0.26714]
[1779674528043,57.2,76929.18,1.74,-0.00456,1e-05,0.26728]
[1779674533079,57.2,76929.1,1.74,-0.00456,1e-05,0.26733]
[1779674538113,57.2,76935.04,1.74,-0.00449,1e-05,0.26377]
[1779674543148,57.2,76933.13,1.74,-0.00451,1e-05,0.26491]
[1779674545163,57.2,76910.02,1.74,-0.00478,1e-05,0.27906]
[1779674550199,57.2,76900.32,1.74,-0.0049,1e-05,0.28519]
[1779674553218,57.2,76907.77,1.74,-0.00476,1e-05,0.27748]
[1779674558254,57.2,76926.52,1.74,-0.00454,1e-05,0.26599]
[1779674563289,57.2,76936.59,1.74,-0.00442,1e-05,0.25999]
[1779674566311,57.2,76957.09,1.74,-0.0042,1e-05,0.24813]
[1779674571347,57.2,76963.25,1.74,-0.00413,1e-05,0.24466]
[1779674576381,57.2,76963.57,1.74,-0.00413,1e-05,0.24448]
[1779674581744,57.2,76967.79,1.74,-0.00408,1e-05,0.24213]
[1779674587461,57.2,76973.6,1.74,-0.00402,1e-05,0.23893]
[1779674592499,57.2,76974.1,1.74,-0.00402,1e-05,0.23865]
[1779674597533,57.2,76967.93,1.74,-0.00408,1e-05,0.24205]
[1779674603576,57.2,76967.73,1.74,-0.00409,1e-05,0.24217]
[1779674606597,57.2,76991.9,1.74,-0.00384,1e-05,0.22907]
[1779674611958,57.2,76996.31,1.74,-0.00375,1e-05,0.22418]
[1779674617679,57.2,77000.75,1.74,-0.00371,1e-05,0.22188]
[1779674622718,57.2,77011.27,1.74,-0.00361,1e-05,0.21652]
[1779674627757,57.2,77010.98,1.74,-0.00361,1e-05,0.21667]
[1779674632788,57.2,77010.61,1.74,-0.00362,1e-05,0.21685]
[1779674637823,57.2,77010.38,1.74,-0.00362,1e-05,0.21697]
[1779674642175,57.2,76991.71,1.74,-0.0038,1e-05,0.22659]
[1779674647894,57.2,76984.73,1.74,-0.00387,1e-05,0.23027]
[1779674652932,57.2,76979.99,1.74,-0.00391,1e-05,0.23281]
[1779674657968,57.2,76973.98,1.74,-0.00398,1e-05,0.23606]
[1779674660789,57.2,76982.68,1.74,-0.00389,1e-05,0.23137]
[1779674660989,57.2,76983.78,1.74,-0.00388,1e-05,0.23078]
[1779674662317,57.2,76991.34,1.74,-0.0038,1e-05,0.22678]
[1779674662494,57.2,76991.34,1.74,-0.0038,1e-05,0.22678]
[1779674663002,57.2,76991.34,1.74,-0.0038,1e-05,0.22678]
[1779674668040,57.2,77002.84,1.74,-0.00369,1e-05,0.22081]
[1779674672387,57.2,77013.27,1.74,-0.00355,1e-05,0.21304]
[1779674678109,57.2,77018.71,1.74,-0.0035,1e-05,0.21035]
[1779674683145,57.2,77016.79,1.74,-0.00352,1e-05,0.21129]
[1779674688181,57.2,77016.4,1.74,-0.00352,1e-05,0.21149]
[1779674696236,57.2,77015.28,1.74,-0.00353,1e-05,0.21204]
[1779674701272,57.2,77003.17,1.74,-0.00364,1e-05,0.21813]
[1779674706308,57.2,77007.49,1.74,-0.0036,1e-05,0.21594]
[1779674711341,57.2,77009.02,1.74,-0.00359,1e-05,0.21517]
[1779674716376,57.2,77020.51,1.74,-0.00348,1e-05,0.20946]
[1779674719397,57.2,77036.7,1.74,-0.00334,1e-05,0.20164]
[1779674724433,57.2,77048.16,1.74,-0.00324,1e-05,0.19626]
[1779674730475,57.2,77050.02,1.74,-0.00322,1e-05,0.1954]
[1779674733497,57.2,77057.27,1.74,-0.00312,1e-05,0.18981]
[1779674738535,57.2,77061.7,1.74,-0.00309,1e-05,0.18782]
[1779674743569,57.2,77066.71,1.74,-0.00305,1e-05,0.18559]
[1779674748605,57.2,77070.68,1.74,-0.00302,1e-05,0.18384]
[1779674753639,57.2,77065.75,1.74,-0.00306,1e-05,0.18601]
[1779674758676,57.2,77072.02,1.74,-0.003,1e-05,0.18325]
[1779674763480,57.2,77072.02,1.74,-0.003,1e-05,0.18325]
[1779674763530,57.2,77072.64,1.74,-0.003,1e-05,0.18298]
[1779674768748,57.2,77072.21,1.74,-0.003,1e-05,0.18317]
[1779674771224,57.2,77072.25,1.74,-0.003,1e-05,0.18315]
[1779674771261,57.2,77073.49,1.74,-0.00299,1e-05,0.18261]
[1779674773118,57.2,77112.71,1.74,-0.00269,1e-05,0.16618]
[1779674774797,57.2,77131.21,1.74,-0.00256,1e-05,0.15889]
[1779674775816,57.2,77149.58,1.74,-0.00244,1e-05,0.15193]
[1779674776879,57.2,77168.63,1.74,-0.00232,1e-05,0.145]
[1779674778924,57.2,77184.46,1.74,-0.00222,1e-05,0.13945]
[1779674781924,57.2,77209.09,1.74,-0.00207,1e-05,0.13119]
[1779674786977,57.2,77206.98,1.74,-0.00208,1e-05,0.13188]
[1779674790007,57.2,77184.57,1.74,-0.00222,1e-05,0.13941]
[1779674793299,57.2,77189.14,1.74,-0.00216,1e-05,0.13609]
[1779674798053,57.2,77205.58,1.74,-0.00207,1e-05,0.13064]
[1779674803370,57.2,77224.48,1.74,-0.00196,1e-05,0.12461]
[1779674806120,57.2,77246.55,1.74,-0.00184,1e-05,0.11788]
[1779674811155,57.2,77246.17,1.74,-0.00185,1e-05,0.11799]
[1779674816196,57.2,77251.64,1.74,-0.00182,1e-05,0.11638]
[1779674821233,57.2,77238.82,1.74,-0.00188,1e-05,0.1202]
[1779674825276,57.2,77265.55,1.74,-0.00175,0.0,0.11235]
[1779674826286,57.2,77292.86,1.74,-0.00162,0.0,0.1048]
[1779674827287,57.2,77325.95,1.74,-0.00147,0.0,0.09626]
[1779674828292,57.2,77342.94,1.74,-0.0014,0.0,0.09212]
[1779674831330,57.2,77366.77,1.74,-0.00131,0.0,0.08658]
[1779674836371,57.2,77390.24,1.74,-0.00123,0.0,0.08142]
[1779674839392,57.2,77364.09,1.74,-0.00132,0.0,0.08719]
[1779674842414,57.2,77343.64,1.74,-0.0014,0.0,0.09196]
[1779674847469,57.2,77364.44,1.74,-0.00132,0.0,0.08711]
[1779674848477,57.2,77381.04,1.74,-0.00126,0.0,0.08341]
[1779674851504,57.2,77386.93,1.74,-0.00122,0.0,0.08096]
[1779674856560,57.2,77395.61,1.74,-0.00119,0.0,0.07913]
[1779674859559,57.2,77378.66,1.74,-0.00125,0.0,0.08274]
[1779674862579,57.2,77395.17,1.74,-0.00119,0.0,0.07922]
[1779674867614,57.2,77385.98,1.74,-0.00122,0.0,0.08117]
[1779674872650,57.2,77397.49,1.74,-0.00118,0.0,0.07874]
[1779674877689,57.2,77396.79,1.74,-0.00119,0.0,0.07889]
[1779674882725,57.2,77373.68,1.74,-0.00127,0.0,0.08383]
[1779674887761,57.2,77369.45,1.74,-0.00128,0.0,0.08477]
[1779674892795,57.2,77345.93,1.74,-0.00137,0.0,0.09013]
[1779674895817,57.2,77329.87,1.74,-0.00144,0.0,0.09397]
[1779674900854,57.2,77323.77,1.74,-0.00146,0.0,0.09547]
[1779674904154,57.2,77302.45,1.74,-0.00155,0.0,0.10086]
[1779674909915,57.2,77299.19,1.74,-0.00157,0.0,0.10171]
[1779674914951,57.2,77299.17,1.74,-0.00155,0.0,0.10032]
[1779674920995,57.2,77300.52,1.74,-0.00154,0.0,0.09998]
[1779674926035,57.2,77298.93,1.74,-0.00155,0.0,0.10039]
[1779674931070,57.2,77296.3,1.74,-0.00156,0.0,0.10107]
[1779674936104,57.2,77291.36,1.74,-0.00158,0.0,0.10236]
[1779674941140,57.2,77293.22,1.74,-0.00157,0.0,0.10187]
[1779674946179,57.2,77307.07,1.74,-0.00151,0.0,0.0983]
[1779674951214,57.2,77305.58,1.74,-0.00152,0.0,0.09868]
[1779674956249,57.2,77304.8,1.74,-0.00152,0.0,0.09888]
[1779674961289,57.2,77304.48,1.74,-0.00152,0.0,0.09896]
[1779674966324,57.2,77304.81,1.74,-0.00152,0.0,0.09888]
[1779674971359,57.2,77309.36,1.74,-0.00148,0.0,0.09637]
[1779674976394,57.2,77314.32,1.74,-0.00146,0.0,0.09514]
[1779674981429,57.2,77314.68,1.74,-0.00146,0.0,0.09505]
[1779674986464,57.2,77319.9,1.74,-0.00144,0.0,0.09377]
[1779674991500,57.2,77326.18,1.74,-0.00141,0.0,0.09225]
[1779674996536,57.2,77324.67,1.74,-0.00142,0.0,0.09261]
[1779675001575,57.2,77315.34,1.74,-0.00146,0.0,0.09489]
[1779675006606,57.2,77316.8,1.74,-0.00145,0.0,0.09453]
[1779675011642,57.2,77318.03,1.74,-0.00145,0.0,0.09423]
[1779675016678,57.2,77318.58,1.74,-0.00144,0.0,0.09409]
[1779675019707,57.2,77339.96,1.74,-0.00136,0.0,0.08899]
[1779675024739,57.2,77342.45,1.74,-0.00135,0.0,0.08842]
[1779675029775,57.2,77353.88,1.74,-0.00131,0.0,0.08581]
[1779675034812,57.2,77329.66,1.74,-0.00138,0.0,0.09013]
[1779675038840,57.2,77311.92,1.74,-0.00145,0.0,0.0944]
[1779675043877,57.2,77309.46,1.74,-0.00146,0.0,0.095]
[1779675048910,57.2,77312.53,1.74,-0.00145,0.0,0.09425]
[1779675053947,57.2,77310.4,1.74,-0.00146,0.0,0.09477]
[1779675058984,57.2,77307.83,1.74,-0.00147,0.0,0.09541]
[1779675064034,57.2,77304.53,1.74,-0.00148,0.0,0.09623]
[1779675069060,57.2,77299.53,1.74,-0.0015,0.0,0.09748]
[1779675074094,57.2,77293.8,1.74,-0.00153,0.0,0.09894]
[1779675079130,57.2,77296.78,1.74,-0.00152,0.0,0.09818]
[1779675084165,57.2,77292.26,1.74,-0.00154,0.0,0.09933]
[1779675089199,57.2,77295.13,1.74,-0.00152,0.0,0.0986]
[1779675094237,57.2,77296.47,1.74,-0.0015,0.0,0.09689]
[1779675099269,57.2,77297.1,1.74,-0.00149,0.0,0.09673]
[1779675104304,57.2,77302.4,1.74,-0.00147,0.0,0.09541]
[1779675109339,57.2,77302.32,1.74,-0.00147,0.0,0.09543]
[1779675114374,57.2,77301.92,1.74,-0.00147,0.0,0.09553]
[1779675119409,57.2,77295.71,1.74,-0.0015,0.0,0.09708]
[1779675124443,57.2,77296.12,1.74,-0.0015,0.0,0.09698]
[1779675129480,57.2,77296.88,1.74,-0.0015,0.0,0.09679]
[1779675134525,57.2,77307.75,1.74,-0.00145,0.0,0.09409]
[1779675135810,57.2,77329.6,1.74,-0.00136,0.0,0.08887]
[1779675141571,57.2,77331.68,1.74,-0.00135,0.0,0.08839]
[1779675146607,57.2,77334.38,1.74,-0.00134,0.0,0.08776]
[1779675151643,57.2,77346.74,1.74,-0.00128,0.0,0.08374]
[1779675156678,57.2,77348.74,1.74,-0.00127,0.0,0.0833]
[1779675161713,57.2,77348.1,1.74,-0.00127,0.0,0.08344]
[1779675166749,57.2,77351.92,1.74,-0.00126,0.0,0.0826]
[1779675171784,57.2,77351.0,1.74,-0.00126,0.0,0.0828]
[1779675176817,57.2,77349.33,1.74,-0.00127,0.0,0.08317]
[1779675181858,57.2,77358.66,1.74,-0.00123,0.0,0.08114]
[1779675185886,57.2,77375.45,1.74,-0.00117,0.0,0.0776]
[1779675190924,57.2,77374.16,1.74,-0.00118,0.0,0.07787]
[1779675191926,57.2,77357.51,1.74,-0.00124,0.0,0.08139]
[1779675192938,57.2,77339.92,1.74,-0.0013,0.0,0.08526]
[1779675197967,57.2,77336.48,1.74,-0.00132,0.0,0.08604]
[1779675203003,57.2,77346.03,1.74,-0.00128,0.0,0.0839]
[1779675208042,57.2,77346.08,1.74,-0.00128,0.0,0.08389]
[1779675213076,57.2,77327.76,1.74,-0.00133,0.0,0.08678]
[1779675218111,57.2,77326.15,1.74,-0.00134,0.0,0.08714]
[1779675223149,57.2,77302.59,1.74,-0.00143,0.0,0.0927]
[1779675228182,57.2,77299.79,1.74,-0.00144,0.0,0.09338]
[1779675233220,57.2,77307.8,1.74,-0.00141,0.0,0.09145]
[1779675238257,57.2,77307.92,1.74,-0.00141,0.0,0.09142]
[1779675243291,57.2,77305.29,1.74,-0.00142,0.0,0.09205]
[1779675248328,57.2,77303.54,1.74,-0.00143,0.0,0.09247]
[1779675253362,57.2,77306.07,1.74,-0.00142,0.0,0.09186]
[1779675258397,57.2,77307.15,1.74,-0.00141,0.0,0.0916]
[1779675263432,57.2,77306.16,1.74,-0.00142,0.0,0.09184]
[1779675268467,57.2,77306.2,1.74,-0.00142,0.0,0.09183]
[1779675273506,57.2,77316.7,1.74,-0.00135,0.0,0.08806]
[1779675278537,57.2,77320.55,1.74,-0.00134,0.0,0.08717]
[1779675283572,57.2,77327.44,1.74,-0.00131,0.0,0.0856]
[1779675288607,57.2,77323.65,1.74,-0.00133,0.0,0.08646]
[1779675293642,57.2,77322.35,1.74,-0.00133,0.0,0.08676]
[1779675298676,57.2,77319.65,1.74,-0.00134,0.0,0.08738]
[1779675303712,57.2,77308.83,1.74,-0.00139,0.0,0.0899]
[1779675308749,57.2,77305.73,1.74,-0.0014,0.0,0.09064]
[1779675311769,57.2,77284.69,1.74,-0.00149,0.0,0.09577]
[1779675317089,57.2,77275.82,1.74,-0.00152,0.0,0.09801]
[1779675321839,57.2,77296.36,1.74,-0.00144,0.0,0.09289]
[1779675327165,57.2,77298.59,1.74,-0.00143,0.0,0.09235]
[1779675332916,57.2,77296.0,1.74,-0.00142,0.0,0.09166]
[1779675338006,57.2,77287.77,1.74,-0.00145,0.0,0.09366]
[1779675343034,57.2,77278.39,1.74,-0.00149,0.0,0.09599]
[1779675348069,57.2,77270.97,1.74,-0.00152,0.0,0.09786]
[1779675353105,57.2,77265.4,1.74,-0.00155,0.0,0.09929]
[1779675358140,57.2,77257.07,1.74,-0.00159,0.0,0.10147]
[1779675363176,57.2,77249.23,1.74,-0.00162,0.0,0.10355]
[1779675369218,57.2,77261.49,1.74,-0.00157,0.0,0.10031]
[1779675374258,57.2,77253.49,1.74,-0.0016,0.0,0.10242]
[1779675379288,57.2,77239.48,1.74,-0.00167,0.0,0.1062]
[1779675384324,57.2,77229.45,1.74,-0.00172,0.0,0.10898]
[1779675389359,57.2,77214.73,1.74,-0.00179,1e-05,0.11318]
[1779675394395,57.2,77213.18,1.74,-0.00177,1e-05,0.11208]
[1779675399430,57.2,77207.68,1.74,-0.0018,1e-05,0.11368]
[1779675404464,57.2,77208.0,1.74,-0.0018,1e-05,0.11359]
[1779675409500,57.2,77213.78,1.74,-0.00177,1e-05,0.11191]
[1779675414535,57.2,77210.16,1.74,-0.00179,1e-05,0.11296]
[1779675417808,57.2,77193.11,1.74,-0.00188,1e-05,0.118]
[1779675423598,57.2,77203.52,1.74,-0.00182,1e-05,0.1149]
[1779675427878,57.2,77187.69,1.74,-0.00191,1e-05,0.11965]
[1779675433669,57.2,77190.8,1.74,-0.00189,1e-05,0.1187]
[1779675438705,57.2,77196.25,1.74,-0.00186,1e-05,0.11706]
[1779675443738,57.2,77194.56,1.74,-0.00187,1e-05,0.11757]
[1779675448773,57.2,77194.44,1.74,-0.00187,1e-05,0.1176]
[1779675453808,57.2,77195.1,1.74,-0.00184,1e-05,0.11581]
[1779675458845,57.2,77196.02,1.74,-0.00184,1e-05,0.11553]
[1779675465893,57.2,77190.7,1.74,-0.00186,1e-05,0.11712]
[1779675470929,57.2,77198.52,1.74,-0.00182,1e-05,0.11479]
[1779675475962,57.2,77205.45,1.74,-0.00179,1e-05,0.11277]
[1779675480998,57.2,77214.45,1.74,-0.00174,0.0,0.11018]
[1779675486050,57.2,77217.92,1.74,-0.00173,0.0,0.1092]
[1779675491085,57.2,77212.34,1.74,-0.00175,0.0,0.11078]
[1779675496120,57.2,77211.56,1.74,-0.00176,1e-05,0.11101]
[1779675501154,57.2,77210.26,1.74,-0.00176,1e-05,0.11138]
[1779675506190,57.2,77212.37,1.74,-0.00175,0.0,0.11078]
[1779675511226,57.2,77217.64,1.74,-0.0017,0.0,0.10777]
[1779675516260,57.2,77214.01,1.74,-0.00172,0.0,0.10878]
[1779675521299,57.2,77213.97,1.74,-0.00172,0.0,0.1088]
[1779675526329,57.2,77210.84,1.74,-0.00174,0.0,0.10968]
[1779675532372,57.2,77214.39,1.74,-0.00172,0.0,0.10868]
[1779675537408,57.2,77214.54,1.74,-0.00172,0.0,0.10863]
[1779675542443,57.2,77214.67,1.74,-0.00172,0.0,0.1086]
[1779675547478,57.2,77200.52,1.74,-0.00179,1e-05,0.11264]
[1779675552512,57.2,77196.63,1.74,-0.00181,1e-05,0.11377]
[1779675557547,57.2,77195.97,1.74,-0.00181,1e-05,0.11397]
[1779675562582,57.2,77196.94,1.74,-0.00181,1e-05,0.11368]
[1779675567619,57.2,77194.96,1.74,-0.00182,1e-05,0.11426]
[1779675572653,57.2,77194.42,1.74,-0.0018,1e-05,0.11285]
[1779675577688,57.2,77191.77,1.74,-0.00181,1e-05,0.11362]
[1779675582723,57.2,77192.29,1.74,-0.00181,1e-05,0.11347]
[1779675587759,57.2,77200.39,1.74,-0.00177,1e-05,0.11112]
[1779675592792,57.2,77200.65,1.74,-0.00176,1e-05,0.11105]
[1779675597828,57.2,77191.34,1.74,-0.00181,1e-05,0.11375]
[1779675602862,57.2,77191.03,1.74,-0.00181,1e-05,0.11384]
[1779675607898,57.2,77186.67,1.74,-0.00184,1e-05,0.11513]
[1779675614948,57.2,77184.15,1.74,-0.00185,1e-05,0.11588]
[1779675619983,57.2,77183.71,1.74,-0.00185,1e-05,0.11601]
[1779675625020,57.2,77187.83,1.74,-0.00183,1e-05,0.11478]
[1779675630060,57.2,77187.48,1.74,-0.00183,1e-05,0.11489]
[1779675635090,57.2,77182.42,1.74,-0.00183,1e-05,0.11479]
[1779675640125,57.2,77181.99,1.74,-0.00183,1e-05,0.11492]
[1779675645162,57.2,77179.98,1.74,-0.00185,1e-05,0.11552]
[1779675650196,57.2,77177.95,1.74,-0.00186,1e-05,0.11612]
[1779675655230,57.2,77177.72,1.74,-0.00186,1e-05,0.11619]
[1779675660265,57.2,77178.27,1.74,-0.00185,1e-05,0.11603]
[1779675665299,57.2,77178.22,1.74,-0.00185,1e-05,0.11604]
[1779675670335,57.2,77177.37,1.74,-0.00186,1e-05,0.1163]
[1779675676377,57.2,77181.21,1.74,-0.00184,1e-05,0.11515]
[1779675681412,57.2,77181.08,1.74,-0.00184,1e-05,0.11519]
[1779675689467,57.2,77181.25,1.74,-0.00184,1e-05,0.11514]
[1779675698530,57.2,77180.28,1.74,-0.00182,1e-05,0.11384]
[1779675703566,57.2,77179.89,1.74,-0.00182,1e-05,0.11395]
[1779675709608,57.2,77177.73,1.74,-0.00183,1e-05,0.11459]
[1779675714653,57.2,77175.21,1.74,-0.00185,1e-05,0.11534]
[1779675719678,57.2,77175.94,1.74,-0.00184,1e-05,0.11512]
[1779675725720,57.2,77176.86,1.74,-0.00184,1e-05,0.11485]
[1779675730756,57.2,77180.16,1.74,-0.00182,1e-05,0.11387]
[1779675735791,57.2,77179.44,1.74,-0.00182,1e-05,0.11408]
[1779675740826,57.2,77179.62,1.74,-0.00182,1e-05,0.11403]
[1779675746868,57.2,77176.95,1.74,-0.00184,1e-05,0.11482]
[1779675752910,57.2,77177.38,1.74,-0.00181,1e-05,0.1131]
[1779675756938,57.2,77160.25,1.74,-0.0019,1e-05,0.11822]
[1779675761973,57.2,77157.71,1.74,-0.00191,1e-05,0.119]
[1779675768017,57.2,77158.37,1.74,-0.00191,1e-05,0.1188]
[1779675773051,57.2,77155.07,1.74,-0.00193,1e-05,0.11981]
[1779675778087,57.2,77150.0,1.74,-0.00196,1e-05,0.12138]
[1779675783122,57.2,77150.76,1.74,-0.00195,1e-05,0.12114]
[1779675788157,57.2,77155.02,1.74,-0.00193,1e-05,0.11982]
[1779675793192,57.2,77162.27,1.74,-0.00189,1e-05,0.11761]
[1779675798227,57.2,77164.96,1.74,-0.00187,1e-05,0.11679]
[1779675803262,57.2,77166.86,1.74,-0.00186,1e-05,0.11622]
[1779675808299,57.2,77155.22,1.74,-0.00193,1e-05,0.11976]
[1779675814340,57.2,77153.57,1.74,-0.00191,1e-05,0.11862]
[1779675819375,57.2,77153.45,1.74,-0.00191,1e-05,0.11866]
[1779675824410,57.2,77152.06,1.74,-0.00192,1e-05,0.11908]
[1779675829446,57.2,77147.58,1.74,-0.00194,1e-05,0.12046]
[1779675834480,57.2,77147.41,1.74,-0.00194,1e-05,0.12052]
[1779675839516,57.2,77147.73,1.74,-0.00194,1e-05,0.12042]
[1779675844549,57.2,77148.13,1.74,-0.00194,1e-05,0.12029]
[1779675849584,57.2,77147.24,1.74,-0.00194,1e-05,0.12057]
[1779675854620,57.2,77147.04,1.74,-0.00195,1e-05,0.12063]
[1779675860662,57.2,77146.85,1.74,-0.00195,1e-05,0.12069]
[1779675865698,57.2,77129.58,1.74,-0.00204,1e-05,0.12616]
[1779675870733,57.2,77124.08,1.74,-0.00208,1e-05,0.12795]
[1779675875768,57.2,77127.63,1.74,-0.00203,1e-05,0.12507]
[1779675880803,57.2,77130.26,1.74,-0.00201,1e-05,0.12423]
[1779675885838,57.2,77130.15,1.74,-0.00201,1e-05,0.12426]
[1779675890872,57.2,77129.25,1.74,-0.00202,1e-05,0.12455]
[1779675895908,57.2,77127.31,1.74,-0.00203,1e-05,0.12517]
[1779675901246,57.2,77129.33,1.74,-0.00202,1e-05,0.12452]
[1779675907011,57.2,77133.7,1.74,-0.00199,1e-05,0.12313]
[1779675912047,57.2,77121.21,1.74,-0.00207,1e-05,0.12714]
[1779675917083,57.2,77119.95,1.74,-0.00207,1e-05,0.12755]
[1779675922117,57.2,77107.28,1.74,-0.00215,1e-05,0.13175]
[1779675927181,57.2,77095.53,1.74,-0.00222,1e-05,0.13575]
[1779675928186,57.2,77071.43,1.74,-0.00238,1e-05,0.1443]
[1779675929193,57.2,77041.29,1.74,-0.00259,1e-05,0.15565]
[1779675934228,57.2,77012.17,1.74,-0.00277,1e-05,0.1652]
[1779675939263,57.2,77013.55,1.74,-0.00276,1e-05,0.16463]
[1779675944304,57.2,76982.26,1.74,-0.00301,1e-05,0.17788]
[1779675945311,57.2,76962.37,1.74,-0.00317,1e-05,0.18678]
[1779675950344,57.2,76972.85,1.74,-0.00308,1e-05,0.18205]
[1779675955379,57.2,76979.44,1.74,-0.00303,1e-05,0.17912]
[1779675960414,57.2,76965.72,1.74,-0.00315,1e-05,0.18526]
[1779675961678,57.2,76985.37,1.74,-0.00298,1e-05,0.17653]
[1779675967464,57.2,76981.52,1.74,-0.00301,1e-05,0.17821]
[1779675971750,57.2,77000.22,1.74,-0.00286,1e-05,0.17017]
[1779675977534,57.2,77002.62,1.74,-0.00284,1e-05,0.16916]
[1779675982568,57.2,77009.27,1.74,-0.00279,1e-05,0.16639]
[1779675987605,57.2,77000.67,1.74,-0.00286,1e-05,0.16998]
[1779675992639,57.2,77001.46,1.74,-0.00282,1e-05,0.16747]
[1779675997674,57.2,77000.84,1.74,-0.00282,1e-05,0.16773]
[1779676002709,57.2,77010.92,1.74,-0.00274,1e-05,0.16357]
[1779676007744,57.2,77003.29,1.74,-0.0028,1e-05,0.16671]
[1779676012780,57.2,77001.98,1.74,-0.00281,1e-05,0.16725]
[1779676016813,57.2,76978.37,1.74,-0.003,1e-05,0.17732]
[1779676021853,57.2,76975.13,1.74,-0.00303,1e-05,0.17874]
[1779676023863,57.2,76992.72,1.74,-0.00288,1e-05,0.17114]
[1779676028899,57.2,76996.64,1.74,-0.00285,1e-05,0.16949]
[1779676033933,57.2,76982.89,1.74,-0.00296,1e-05,0.17535]
[1779676038968,57.2,76967.88,1.74,-0.00309,1e-05,0.18196]
[1779676044004,57.2,76975.87,1.74,-0.00302,1e-05,0.17842]
[1779676049040,57.2,76982.88,1.74,-0.00296,1e-05,0.17536]
[1779676052059,57.2,76987.0,1.74,-0.00289,1e-05,0.17136]
[1779676057093,57.2,76990.39,1.74,-0.00287,1e-05,0.16992]
[1779676062399,57.2,77006.99,1.74,-0.00274,1e-05,0.16305]
[1779676068171,57.2,77004.59,1.74,-0.00276,1e-05,0.16402]
[1779676073206,57.2,77009.24,1.74,-0.00272,1e-05,0.16213]
[1779676078240,57.2,77006.37,1.74,-0.00274,1e-05,0.1633]
[1779676083278,57.2,77005.2,1.74,-0.00275,1e-05,0.16377]
[1779676088314,57.2,77009.69,1.74,-0.00272,1e-05,0.16195]
[1779676093346,57.2,77010.24,1.74,-0.00271,1e-05,0.16173]
[1779676098390,57.2,77019.45,1.74,-0.00264,1e-05,0.15804]
[1779676103422,57.2,77021.64,1.74,-0.00263,1e-05,0.15718]
[1779676108458,57.2,76998.76,1.74,-0.0028,1e-05,0.16642]
[1779676113493,57.2,76995.22,1.74,-0.00279,1e-05,0.16573]
[1779676118527,57.2,76999.08,1.74,-0.00276,1e-05,0.16414]
[1779676123564,57.2,77004.66,1.74,-0.00272,1e-05,0.16186]
[1779676128599,57.2,77000.83,1.74,-0.00275,1e-05,0.16342]
[1779676135647,57.2,77001.01,1.74,-0.00275,1e-05,0.16335]
[1779676140682,57.2,77001.17,1.74,-0.00275,1e-05,0.16328]
[1779676145719,57.2,77017.22,1.74,-0.00263,1e-05,0.15685]
[1779676150753,57.2,77014.81,1.74,-0.00264,1e-05,0.1578]
[1779676155788,57.2,77019.0,1.74,-0.00261,1e-05,0.15615]
[1779676160823,57.2,77022.67,1.74,-0.00259,1e-05,0.15471]
[1779676165858,57.2,77029.85,1.74,-0.00254,1e-05,0.15194]
[1779676170893,57.2,77030.64,1.74,-0.00253,1e-05,0.15164]
[1779676173185,57.2,77034.28,1.74,-0.00247,1e-05,0.14825]
[1779676178949,57.2,77033.7,1.74,-0.00248,1e-05,0.14847]
[1779676183986,57.2,77035.44,1.74,-0.00246,1e-05,0.14782]
[1779676189025,57.2,77033.55,1.74,-0.00248,1e-05,0.14853]
[1779676194060,57.2,77036.91,1.74,-0.00245,1e-05,0.14727]
[1779676198088,57.2,77054.7,1.74,-0.00233,1e-05,0.14076]
[1779676203125,57.2,77057.76,1.74,-0.00231,1e-05,0.13966]
[1779676208161,57.2,77053.27,1.74,-0.00234,1e-05,0.14127]
[1779676214202,57.2,77043.39,1.74,-0.00241,1e-05,0.14487]
[1779676218229,57.2,77025.96,1.74,-0.00253,1e-05,0.15141]
[1779676223264,57.2,77029.87,1.74,-0.0025,1e-05,0.14992]
[1779676228299,57.2,77040.92,1.74,-0.00243,1e-05,0.14578]
[1779676233612,57.2,77039.91,1.74,-0.0024,1e-05,0.14419]
[1779676239377,57.2,77040.83,1.74,-0.00239,1e-05,0.14386]
[1779676244412,57.2,77041.28,1.74,-0.00239,1e-05,0.14369]
[1779676249446,57.2,77040.94,1.74,-0.00239,1e-05,0.14381]
[1779676254483,57.2,77033.12,1.74,-0.00245,1e-05,0.1467]
[1779676259516,57.2,77034.23,1.74,-0.00244,1e-05,0.14629]
[1779676263823,57.2,77062.38,1.74,-0.00225,1e-05,0.13615]
[1779676272612,57.2,77064.52,1.74,-0.00224,1e-05,0.13541]
[1779676277654,57.2,77074.08,1.74,-0.00218,1e-05,0.13212]
[1779676282692,57.2,77079.54,1.74,-0.00214,1e-05,0.13028]
[1779676287725,57.2,77078.77,1.74,-0.00215,1e-05,0.13054]
[1779676292760,57.2,77072.63,1.74,-0.00216,1e-05,0.13079]
[1779676297795,57.2,77063.64,1.74,-0.00221,1e-05,0.13386]
[1779676302830,57.2,77060.73,1.74,-0.00223,1e-05,0.13486]
[1779676307865,57.2,77069.57,1.74,-0.00218,1e-05,0.13183]
[1779676312899,57.2,77062.87,1.74,-0.00222,1e-05,0.13412]
[1779676317935,57.2,77057.87,1.74,-0.00225,1e-05,0.13586]
[1779676322970,57.2,77063.36,1.74,-0.00222,1e-05,0.13395]
[1779676330021,57.2,77062.42,1.74,-0.00222,1e-05,0.13428]
[1779676335055,57.2,77056.97,1.74,-0.00226,1e-05,0.13617]
[1779676340089,57.2,77059.66,1.74,-0.00224,1e-05,0.13523]
[1779676345127,57.2,77063.67,1.74,-0.00221,1e-05,0.13385]
[1779676350162,57.2,77063.53,1.74,-0.00221,1e-05,0.13389]
[1779676355197,57.2,77061.58,1.74,-0.0022,1e-05,0.13272]
[1779676360236,57.2,77065.35,1.74,-0.00217,1e-05,0.13143]
[1779676365271,57.2,77076.88,1.74,-0.0021,1e-05,0.12758]
[1779676370308,57.2,77077.15,1.74,-0.0021,1e-05,0.12749]
[1779676375342,57.2,77073.85,1.74,-0.00212,1e-05,0.12858]
[1779676380376,57.2,77078.86,1.74,-0.00209,1e-05,0.12692]
[1779676384405,57.2,77094.75,1.74,-0.002,1e-05,0.12179]
[1779676389442,57.2,77094.95,1.74,-0.002,1e-05,0.12173]
[1779676395482,57.2,77095.33,1.74,-0.00199,1e-05,0.12161]
[1779676400516,57.2,77094.37,1.74,-0.002,1e-05,0.12191]
[1779676405553,57.2,77088.13,1.74,-0.00204,1e-05,0.12391]
[1779676410587,57.2,77086.15,1.74,-0.00205,1e-05,0.12454]
[1779676416628,57.2,77086.09,1.74,-0.00202,1e-05,0.12282]
[1779676421666,57.2,77087.47,1.74,-0.00201,1e-05,0.12238]
[1779676426700,57.2,77086.87,1.74,-0.00202,1e-05,0.12257]
[1779676431733,57.2,77095.0,1.74,-0.00197,1e-05,0.12]
[1779676436770,57.2,77094.0,1.74,-0.00197,1e-05,0.12031]
[1779676441810,57.2,77076.66,1.74,-0.00208,1e-05,0.12587]
[1779676446841,57.2,77062.46,1.74,-0.00216,1e-05,0.13059]
[1779676451877,57.2,77053.48,1.74,-0.00222,1e-05,0.13365]
[1779676456911,57.2,77044.78,1.74,-0.00227,1e-05,0.13668]
[1779676461947,57.2,77032.01,1.74,-0.00236,1e-05,0.14124]
[1779676466981,57.2,77029.47,1.74,-0.00238,1e-05,0.14216]
[1779676472018,57.2,77010.2,1.74,-0.00248,1e-05,0.14731]
[1779676477059,57.2,77002.87,1.74,-0.00253,1e-05,0.15009]
[1779676482092,57.2,77003.57,1.74,-0.00252,1e-05,0.14982]
[1779676487127,57.2,76990.65,1.74,-0.00262,1e-05,0.15482]
[1779676492162,57.2,76989.46,1.74,-0.00263,1e-05,0.15529]
[1779676497197,57.2,76985.27,1.74,-0.00266,1e-05,0.15695]
[1779676502233,57.2,76991.54,1.74,-0.00261,1e-05,0.15447]
[1779676507268,57.2,77007.05,1.74,-0.0025,1e-05,0.1485]
[1779676513320,57.2,77007.75,1.74,-0.00249,1e-05,0.14823]
[1779676518344,57.2,77004.87,1.74,-0.00251,1e-05,0.14932]
[1779676523379,57.2,77002.8,1.74,-0.00253,1e-05,0.15011]
[1779676528415,57.2,77001.07,1.74,-0.00254,1e-05,0.15078]
[1779676531437,57.2,77003.82,1.74,-0.00249,1e-05,0.1477]
[1779676536471,57.2,77001.28,1.74,-0.00251,1e-05,0.14866]
[1779676541506,57.2,76984.82,1.74,-0.00262,1e-05,0.15502]
[1779676546542,57.2,76974.14,1.74,-0.00271,1e-05,0.15928]
[1779676551577,57.2,76974.78,1.74,-0.0027,1e-05,0.15902]
[1779676556612,57.2,76987.35,1.74,-0.00261,1e-05,0.15403]
[1779676561654,57.2,76991.45,1.74,-0.00258,1e-05,0.15243]
[1779676564990,57.2,77008.16,1.74,-0.00246,1e-05,0.14607]
[1779676570718,57.2,77009.71,1.74,-0.00245,1e-05,0.14549]
[1779676575754,57.2,77010.43,1.74,-0.00244,1e-05,0.14522]
[1779676580792,57.2,77019.82,1.74,-0.00238,1e-05,0.14177]
[1779676585824,57.2,77031.65,1.74,-0.0023,1e-05,0.13752]
[1779676590859,57.2,77044.44,1.74,-0.00222,1e-05,0.13305]
[1779676592873,57.2,77051.39,1.74,-0.00214,1e-05,0.12885]
[1779676597910,57.2,77052.75,1.74,-0.00213,1e-05,0.12839]
[1779676602944,57.2,77053.44,1.74,-0.00213,1e-05,0.12816]
[1779676607979,57.2,77058.73,1.74,-0.0021,1e-05,0.12641]
[1779676613016,57.2,77058.58,1.74,-0.0021,1e-05,0.12646]
[1779676618051,57.2,77057.09,1.74,-0.00211,1e-05,0.12695]
[1779676623086,57.2,77064.81,1.74,-0.00206,1e-05,0.12442]
[1779676628122,57.2,77066.65,1.74,-0.00205,1e-05,0.12382]
[1779676633157,57.2,77066.14,1.74,-0.00205,1e-05,0.12399]
[1779676638193,57.2,77062.71,1.74,-0.00207,1e-05,0.1251]
[1779676643229,57.2,77056.36,1.74,-0.00211,1e-05,0.12719]
[1779676648264,57.2,77053.61,1.74,-0.00213,1e-05,0.12811]
[1779676653300,57.2,77061.17,1.74,-0.00205,1e-05,0.12383]
[1779676658335,57.2,77059.06,1.74,-0.00207,1e-05,0.12452]
[1779676663369,57.2,77059.47,1.74,-0.00206,1e-05,0.12438]
[1779676668405,57.2,77057.55,1.74,-0.00207,1e-05,0.12501]
[1779676673444,57.2,77059.73,1.74,-0.00206,1e-05,0.1243]
[1779676678479,57.2,77059.22,1.74,-0.00206,1e-05,0.12447]
[1779676683517,57.2,77059.9,1.74,-0.00206,1e-05,0.12424]
[1779676688549,57.2,77058.77,1.74,-0.00207,1e-05,0.12461]
[1779676693585,57.2,77059.02,1.74,-0.00207,1e-05,0.12453]
[1779676698628,57.2,77047.68,1.74,-0.00213,1e-05,0.12827]
[1779676703663,57.2,77048.34,1.74,-0.00213,1e-05,0.12805]
[1779676708698,57.2,77048.13,1.74,-0.00213,1e-05,0.12812]
[1779676713733,57.2,77042.69,1.74,-0.00214,1e-05,0.12812]
[1779676718768,57.2,77050.33,1.74,-0.00209,1e-05,0.12559]
[1779676723803,57.2,77054.19,1.74,-0.00207,1e-05,0.12433]
[1779676728838,57.2,77058.87,1.74,-0.00204,1e-05,0.12281]
[1779676734190,57.2,77068.82,1.74,-0.00198,1e-05,0.11964]
[1779676739914,57.2,77069.37,1.74,-0.00198,1e-05,0.11947]
[1779676744950,57.2,77069.46,1.74,-0.00198,1e-05,0.11944]
[1779676749989,57.2,77071.4,1.74,-0.00196,1e-05,0.11883]
[1779676755023,57.2,77077.5,1.74,-0.00193,1e-05,0.11694]
[1779676760055,57.2,77078.9,1.74,-0.00192,1e-05,0.1165]
[1779676765090,57.2,77081.66,1.74,-0.00191,1e-05,0.11566]
[1779676770125,57.2,77079.66,1.74,-0.00192,1e-05,0.11627]
[1779676775160,57.2,77079.54,1.74,-0.00189,1e-05,0.11463]
[1779676780194,57.2,77079.54,1.74,-0.00189,1e-05,0.11463]
[1779676785229,57.2,77079.66,1.74,-0.00189,1e-05,0.11459]
[1779676790265,57.2,77080.0,1.74,-0.00189,1e-05,0.11449]
[1779676795300,57.2,77079.29,1.74,-0.00189,1e-05,0.1147]
[1779676800336,57.2,77076.0,1.74,-0.00191,1e-05,0.11571]
[1779676805370,57.2,77069.33,1.74,-0.00195,1e-05,0.11776]
[1779676811412,57.2,77069.8,1.74,-0.00195,1e-05,0.11762]
[1779676816447,57.2,77059.76,1.74,-0.002,1e-05,0.12077]
[1779676819468,57.2,77042.04,1.74,-0.00211,1e-05,0.12652]
[1779676824832,57.2,77052.03,1.74,-0.00205,1e-05,0.12325]
[1779676830545,57.2,77052.64,1.74,-0.00205,1e-05,0.12306]
[1779676835580,57.2,77045.64,1.74,-0.00206,1e-05,0.12355]
[1779676840618,57.2,77044.22,1.74,-0.00207,1e-05,0.12401]
[1779676845650,57.2,77039.12,1.74,-0.0021,1e-05,0.12568]
[1779676850685,57.2,77043.54,1.74,-0.00207,1e-05,0.12423]
[1779676855721,57.2,77038.31,1.74,-0.0021,1e-05,0.12595]
[1779676860756,57.2,77038.06,1.74,-0.0021,1e-05,0.12603]
[1779676865791,57.2,77034.75,1.74,-0.00213,1e-05,0.12713]
[1779676870826,57.2,77037.15,1.74,-0.00211,1e-05,0.12633]
[1779676875862,57.2,77035.52,1.74,-0.00212,1e-05,0.12688]
[1779676880895,57.2,77033.98,1.74,-0.00213,1e-05,0.12739]
[1779676885930,57.2,77033.65,1.74,-0.00213,1e-05,0.1275]
[1779676890966,57.2,77028.62,1.74,-0.00216,1e-05,0.12919]
[1779676897018,57.2,77023.91,1.74,-0.00216,1e-05,0.12894]
[1779676902044,57.2,77028.78,1.74,-0.00213,1e-05,0.1273]
[1779676910100,57.2,77028.65,1.74,-0.00213,1e-05,0.12734]
[1779676915463,57.2,77025.49,1.74,-0.00215,1e-05,0.1284]
[1779676920170,57.2,77009.68,1.74,-0.00225,1e-05,0.13382]
[1779676925533,57.2,77007.84,1.74,-0.00227,1e-05,0.13447]
[1779676932255,57.2,77016.41,1.74,-0.00221,1e-05,0.13149]
[1779676939309,57.2,77015.9,1.74,-0.00221,1e-05,0.13167]
[1779676944343,57.2,77023.5,1.74,-0.00216,1e-05,0.12907]
[1779676949380,57.2,77030.02,1.74,-0.00212,1e-05,0.12689]
[1779676954415,57.2,77029.33,1.74,-0.0021,1e-05,0.1253]
[1779676959448,57.2,77031.72,1.74,-0.00208,1e-05,0.12451]
[1779676964484,57.2,77032.7,1.74,-0.00208,1e-05,0.12419]
[1779676969522,57.2,77050.72,1.74,-0.00197,1e-05,0.11842]
[1779676974555,57.2,77060.23,1.74,-0.00192,1e-05,0.11546]
[1779676979589,57.2,77060.61,1.74,-0.00192,1e-05,0.11535]
[1779676984625,57.2,77047.38,1.74,-0.00199,1e-05,0.11947]
[1779676989659,57.2,77047.39,1.74,-0.00199,1e-05,0.11947]
[1779676994695,57.2,77048.24,1.74,-0.00199,1e-05,0.1192]
[1779676999731,57.2,77058.26,1.74,-0.00193,1e-05,0.11607]
[1779677004766,57.2,77063.3,1.74,-0.0019,1e-05,0.11453]
[1779677009799,57.2,77064.54,1.74,-0.00189,1e-05,0.11415]
[1779677014834,57.2,77062.73,1.74,-0.00188,1e-05,0.11302]
[1779677019870,57.2,77064.0,1.74,-0.00187,1e-05,0.11264]
[1779677025912,57.2,77063.11,1.74,-0.00187,1e-05,0.1129]
[1779677030967,57.2,77063.83,1.74,-0.00187,1e-05,0.11269]
[1779677036004,57.2,77064.13,1.74,-0.00187,1e-05,0.1126]
[1779677041039,57.2,77064.46,1.74,-0.00187,1e-05,0.1125]
[1779677046074,57.2,77063.81,1.74,-0.00187,1e-05,0.11269]
[1779677051109,57.2,77063.03,1.74,-0.00187,1e-05,0.11293]
[1779677056146,57.2,77062.59,1.74,-0.00188,1e-05,0.11306]
[1779677061178,57.2,77061.62,1.74,-0.00188,1e-05,0.11335]
[1779677066214,57.2,77061.46,1.74,-0.00188,1e-05,0.1134]
[1779677071248,57.2,77061.04,1.74,-0.00186,1e-05,0.11186]
[1779677076609,57.2,77068.67,1.74,-0.00182,1e-05,0.10959]
[1779677082326,57.2,77068.62,1.74,-0.00182,1e-05,0.10961]
[1779677087362,57.2,77069.69,1.74,-0.00181,1e-05,0.10929]
[1779677092396,57.2,77076.85,1.74,-0.00177,1e-05,0.10721]
[1779677098439,57.2,77078.17,1.74,-0.00177,1e-05,0.10683]
[1779677103474,57.2,77085.73,1.74,-0.00173,1e-05,0.10468]
[1779677108508,57.2,77078.1,1.74,-0.00177,1e-05,0.10685]
[1779677113545,57.2,77075.68,1.74,-0.00178,1e-05,0.10755]
[1779677118579,57.2,77073.54,1.74,-0.00179,1e-05,0.10817]
[1779677123616,57.2,77064.25,1.74,-0.00184,1e-05,0.1109]
[1779677131672,57.2,77065.83,1.74,-0.0018,1e-05,0.10879]
[1779677137045,57.2,77072.67,1.74,-0.00177,1e-05,0.10681]
[1779677143755,57.2,77075.52,1.74,-0.00175,1e-05,0.10599]
[1779677148791,57.2,77077.45,1.74,-0.00174,1e-05,0.10544]
[1779677153827,57.2,77076.36,1.74,-0.00175,1e-05,0.10575]
[1779677158863,57.2,77070.12,1.74,-0.00178,1e-05,0.10754]
[1779677163898,57.2,77062.09,1.74,-0.00183,1e-05,0.10989]
[1779677169133,57.2,77047.02,1.74,-0.00191,1e-05,0.11442]
[1779677169210,57.2,77045.63,1.74,-0.00192,1e-05,0.11484]
[1779677171351,57.2,77045.35,1.74,-0.00192,1e-05,0.11493]
[1779677171954,57.2,77043.76,1.74,-0.00193,1e-05,0.11542]
[1779677177330,57.2,77043.91,1.74,-0.00193,1e-05,0.11537]
[1779677183033,57.2,77043.3,1.74,-0.00193,1e-05,0.11556]
[1779677188072,57.2,77042.17,1.74,-0.00194,1e-05,0.11591]
[1779677193103,57.2,77039.34,1.74,-0.00192,1e-05,0.11507]
[1779677198137,57.2,77048.02,1.74,-0.00188,1e-05,0.11242]
[1779677203173,57.2,77043.78,1.74,-0.0019,1e-05,0.11371]
[1779677208209,57.2,77040.49,1.74,-0.00192,1e-05,0.11471]
[1779677213244,57.2,77037.75,1.74,-0.00193,1e-05,0.11556]
[1779677218283,57.2,77037.94,1.74,-0.00193,1e-05,0.1155]
[1779677223316,57.2,77037.31,1.74,-0.00194,1e-05,0.11569]
[1779677228354,57.2,77024.28,1.74,-0.00201,1e-05,0.11978]
[1779677232075,57.2,77019.02,1.74,-0.00204,1e-05,0.12147]
[1779677232379,57.2,77018.22,1.74,-0.00205,1e-05,0.12173]
[1779677235458,57.2,77020.45,1.74,-0.00203,1e-05,0.12101]
[1779677236407,57.2,77024.98,1.74,-0.00201,1e-05,0.11956]
[1779677241443,57.2,77038.54,1.74,-0.00193,1e-05,0.11531]
[1779677246478,57.2,77042.86,1.74,-0.0019,1e-05,0.11399]
[1779677251515,57.2,77044.89,1.74,-0.00186,1e-05,0.11168]
[1779677256548,57.2,77061.11,1.74,-0.00178,1e-05,0.10691]
[1779677261587,57.2,77062.81,1.74,-0.00177,1e-05,0.10642]
[1779677266624,57.2,77069.63,1.74,-0.00173,1e-05,0.10447]
[1779677271657,57.2,77065.62,1.74,-0.00175,1e-05,0.10561]
[1779677276695,57.2,77064.54,1.74,-0.00176,1e-05,0.10592]
[1779677281731,57.2,77072.36,1.74,-0.00172,1e-05,0.1037]
[1779677286766,57.2,77076.51,1.74,-0.0017,1e-05,0.10254]
[1779677291802,57.2,77066.85,1.74,-0.00175,1e-05,0.10526]
[1779677296835,57.2,77065.32,1.74,-0.00175,1e-05,0.1057]
[1779677301871,57.2,77074.12,1.74,-0.00171,1e-05,0.10321]
[1779677308266,57.2,77078.44,1.74,-0.00169,1e-05,0.10201]
[1779677313955,57.2,77079.38,1.74,-0.00166,0.0,0.10019]
[1779677318992,57.2,77079.21,1.74,-0.00166,0.0,0.10024]
[1779677324025,57.2,77082.54,1.74,-0.00164,0.0,0.09934]
[1779677329061,57.2,77082.69,1.74,-0.00164,0.0,0.09929]
[1779677334097,57.2,77083.04,1.74,-0.00164,0.0,0.0992]
[1779677339136,57.2,77081.01,1.74,-0.00165,0.0,0.09975]
[1779677344168,57.2,77067.8,1.74,-0.00172,1e-05,0.1034]
[1779677349203,57.2,77065.26,1.74,-0.00173,1e-05,0.10412]
[1779677354242,57.2,77065.72,1.74,-0.00173,1e-05,0.10399]
[1779677359276,57.2,77066.03,1.74,-0.00172,1e-05,0.1039]
[1779677364309,57.2,77064.49,1.74,-0.00173,1e-05,0.10433]
[1779677369343,57.2,77072.83,1.74,-0.00169,1e-05,0.102]
[1779677371362,57.2,77084.11,1.74,-0.00161,0.0,0.09739]
[1779677376393,57.2,77087.2,1.74,-0.00159,0.0,0.09657]
[1779677381428,57.2,77094.35,1.74,-0.00156,0.0,0.09469]
[1779677386462,57.2,77093.8,1.74,-0.00156,0.0,0.09484]
[1779677390490,57.2,77074.12,1.74,-0.00166,0.0,0.10009]
[1779677395526,57.2,77073.01,1.74,-0.00166,1e-05,0.10039]
[1779677400561,57.2,77072.6,1.74,-0.00167,1e-05,0.1005]
[1779677408969,57.2,77074.22,1.74,-0.00166,0.0,0.10006]
[1779677414662,57.2,77079.85,1.74,-0.00163,0.0,0.09853]
[1779677419695,57.2,77085.7,1.74,-0.0016,0.0,0.09697]
[1779677424734,57.2,77087.08,1.74,-0.00159,0.0,0.0966]
[1779677429110,57.2,77069.64,1.74,-0.00168,1e-05,0.10132]
[1779677434810,57.2,77068.76,1.74,-0.00166,1e-05,0.1]
[1779677440853,57.2,77069.59,1.74,-0.00166,0.0,0.09978]
[1779677449281,57.2,77076.07,1.74,-0.00162,0.0,0.09802]
[1779677454952,57.2,77081.45,1.74,-0.0016,0.0,0.09659]
[1779677459985,57.2,77080.71,1.74,-0.0016,0.0,0.09678]
[1779677465025,57.2,77091.44,1.74,-0.00155,0.0,0.09397]
[1779677470061,57.2,77095.43,1.74,-0.00153,0.0,0.09294]
[1779677475094,57.2,77082.66,1.74,-0.00159,0.0,0.09627]
[1779677480133,57.2,77073.6,1.74,-0.00164,0.0,0.09869]
[1779677485168,57.2,77067.33,1.74,-0.00167,1e-05,0.10039]
[1779677490203,57.2,77071.58,1.74,-0.00165,0.0,0.09923]
[1779677495237,57.2,77071.82,1.74,-0.00162,0.0,0.09764]
[1779677500273,57.2,77071.42,1.74,-0.00162,0.0,0.09774]
[1779677505307,57.2,77074.87,1.74,-0.0016,0.0,0.09682]
[1779677510342,57.2,77073.8,1.74,-0.00161,0.0,0.09711]
[1779677515377,57.2,77073.27,1.74,-0.00161,0.0,0.09725]
[1779677520413,57.2,77065.9,1.74,-0.00165,0.0,0.09923]
[1779677525448,57.2,77068.92,1.74,-0.00163,0.0,0.09842]
[1779677530483,57.2,77080.45,1.74,-0.00158,0.0,0.09535]
[1779677535519,57.2,77080.64,1.74,-0.00158,0.0,0.0953]
[1779677540553,57.2,77081.25,1.74,-0.00157,0.0,0.09514]
[1779677545593,57.2,77080.52,1.74,-0.00158,0.0,0.09533]
[1779677550627,57.2,77078.81,1.74,-0.00159,0.0,0.09578]
[1779677555663,57.2,77078.57,1.74,-0.00156,0.0,0.09434]
[1779677560698,57.2,77078.33,1.74,-0.00156,0.0,0.09441]
[1779677565736,57.2,77078.78,1.74,-0.00156,0.0,0.09429]
[1779677570768,57.2,77074.99,1.74,-0.00158,0.0,0.09528]
[1779677576809,57.2,77065.32,1.74,-0.00163,0.0,0.09785]
[1779677581845,57.2,77064.27,1.74,-0.00163,0.0,0.09813]
[1779677586880,57.2,77065.61,1.74,-0.00163,0.0,0.09777]
[1779677591923,57.2,77067.47,1.74,-0.00162,0.0,0.09727]
[1779677596951,57.2,77070.84,1.74,-0.0016,0.0,0.09638]
[1779677601986,57.2,77071.24,1.74,-0.0016,0.0,0.09627]
[1779677607020,57.2,77071.06,1.74,-0.0016,0.0,0.09632]
[1779677612055,57.2,77070.73,1.74,-0.00158,0.0,0.0949]
[1779677617090,57.2,77070.33,1.74,-0.00158,0.0,0.095]
[1779677622125,57.2,77076.77,1.74,-0.00155,0.0,0.09333]
[1779677627159,57.2,77077.82,1.74,-0.00154,0.0,0.09306]
[1779677632195,57.2,77077.55,1.74,-0.00154,0.0,0.09313]
[1779677637231,57.2,77075.21,1.74,-0.00155,0.0,0.09373]
[1779677642264,57.2,77074.94,1.74,-0.00156,0.0,0.0938]
[1779677647300,57.2,77075.56,1.74,-0.00155,0.0,0.09364]
[1779677653343,57.2,77074.88,1.74,-0.00156,0.0,0.09382]
[1779677658378,57.2,77074.35,1.74,-0.00156,0.0,0.09395]
[1779677663412,57.2,77074.34,1.74,-0.00156,0.0,0.09396]
[1779677668449,57.2,77074.98,1.74,-0.00156,0.0,0.09379]
[1779677673483,57.2,77072.86,1.74,-0.00154,0.0,0.09285]
[1779677678518,57.2,77066.2,1.74,-0.00157,0.0,0.09458]
[1779677684560,57.2,77064.03,1.74,-0.00158,0.0,0.09515]
[1779677689594,57.2,77071.2,1.74,-0.00155,0.0,0.09328]
[1779677694630,57.2,77079.92,1.74,-0.00151,0.0,0.09105]
[1779677697652,57.2,77047.3,1.74,-0.00167,1e-05,0.09965]
[1779677702688,57.2,77048.86,1.74,-0.00166,1e-05,0.09922]
[1779677707720,57.2,77050.46,1.74,-0.00165,1e-05,0.09879]
[1779677713763,57.2,77050.56,1.74,-0.00165,1e-05,0.09876]
[1779677718800,57.2,77062.04,1.74,-0.00159,0.0,0.09568]
[1779677723833,57.2,77068.8,1.74,-0.00156,0.0,0.09391]
[1779677728867,57.2,77069.46,1.74,-0.00156,0.0,0.09373]
[1779677733903,57.2,77057.52,1.74,-0.00159,0.0,0.09536]
[1779677738939,57.2,77058.39,1.74,-0.00159,0.0,0.09513]
[1779677743973,57.2,77058.34,1.74,-0.00159,0.0,0.09514]
[1779677749007,57.2,77058.84,1.74,-0.00158,0.0,0.09501]
[1779677754043,57.2,77065.13,1.74,-0.00155,0.0,0.09337]
[1779677759078,57.2,77064.97,1.74,-0.00155,0.0,0.09341]
[1779677765121,57.2,77061.39,1.74,-0.00157,0.0,0.09434]
[1779677770157,57.2,77061.62,1.74,-0.00157,0.0,0.09428]
[1779677775192,57.2,77061.76,1.74,-0.00157,0.0,0.09424]
[1779677780227,57.2,77047.36,1.74,-0.00164,0.0,0.09808]
[1779677785264,57.2,77046.22,1.74,-0.00165,1e-05,0.09838]
[1779677790300,57.2,77043.02,1.74,-0.00166,1e-05,0.09926]
[1779677795335,57.2,77043.14,1.74,-0.00164,0.0,0.09767]
[1779677800371,57.2,77042.6,1.74,-0.00164,0.0,0.09781]
[1779677803391,57.2,77016.1,1.74,-0.00178,1e-05,0.10522]
[1779677808426,57.2,77004.74,1.74,-0.00184,1e-05,0.10855]
[1779677813461,57.2,77012.61,1.74,-0.00179,1e-05,0.10623]
[1779677819503,57.2,77012.42,1.74,-0.0018,1e-05,0.10629]
[1779677824537,57.2,77017.34,1.74,-0.00177,1e-05,0.10486]
[1779677831972,57.2,77018.59,1.74,-0.00176,1e-05,0.1045]
[1779677837629,57.2,77023.5,1.74,-0.00174,1e-05,0.1031]
[1779677843673,57.2,77029.01,1.74,-0.00171,1e-05,0.10155]
[1779677848708,57.2,77028.26,1.74,-0.00171,1e-05,0.10176]
[1779677853743,57.2,77028.1,1.74,-0.00169,1e-05,0.10021]
[1779677859785,57.2,77028.0,1.74,-0.00169,1e-05,0.10024]
[1779677864821,57.2,77023.27,1.74,-0.00171,1e-05,0.10156]
[1779677869856,57.2,77022.22,1.74,-0.00172,1e-05,0.10185]
[1779677874891,57.2,77019.46,1.74,-0.00173,1e-05,0.10263]
[1779677880933,57.2,77020.23,1.74,-0.00173,1e-05,0.10241]
[1779677885969,57.2,77010.17,1.74,-0.00178,1e-05,0.10529]
[1779677891006,57.2,77005.64,1.74,-0.0018,1e-05,0.10661]
[1779677900069,57.2,77014.39,1.74,-0.00176,1e-05,0.10407]
[1779677907124,57.2,77013.26,1.74,-0.00176,1e-05,0.1044]
[1779677912536,57.2,77011.43,1.74,-0.00175,1e-05,0.10329]
[1779677918200,57.2,77011.21,1.74,-0.00175,1e-05,0.10335]
[1779677923235,57.2,77010.19,1.74,-0.00175,1e-05,0.10364]
[1779677928269,57.2,77008.99,1.74,-0.00176,1e-05,0.10399]
[1779677933305,57.2,77011.76,1.74,-0.00174,1e-05,0.1032]
[1779677939346,57.2,77013.92,1.74,-0.00173,1e-05,0.10258]
[1779677941427,57.2,77014.02,1.74,-0.00173,1e-05,0.10255]
[1779677941528,57.2,77013.92,1.74,-0.00173,1e-05,0.10258]
[1779677947403,57.2,77016.93,1.74,-0.00172,1e-05,0.10173]
[1779677948837,57.2,77016.93,1.74,-0.00172,1e-05,0.10173]
[1779677948847,57.2,77023.1,1.74,-0.00169,1e-05,0.10001]
[1779677954452,57.2,77021.57,1.74,-0.00169,1e-05,0.10044]
[1779677959489,57.2,77021.72,1.74,-0.00169,1e-05,0.10039]
[1779677964522,57.2,77021.77,1.74,-0.00169,1e-05,0.10038]
[1779677969557,57.2,77020.14,1.74,-0.0017,1e-05,0.10083]
[1779677974625,57.2,77011.41,1.74,-0.00172,1e-05,0.10167]
[1779677979659,57.2,77019.94,1.74,-0.00168,1e-05,0.0993]
[1779677984696,57.2,77025.91,1.74,-0.00164,1e-05,0.09767]
[1779677989729,57.2,77027.05,1.74,-0.00164,1e-05,0.09736]
[1779677994764,57.2,77018.05,1.74,-0.00168,1e-05,0.09982]
[1779678000187,57.2,77018.75,1.74,-0.00168,1e-05,0.09963]
[1779678005206,57.2,77018.23,1.74,-0.00168,1e-05,0.09977]
[1779678009874,57.2,77043.85,1.74,-0.00156,0.0,0.0929]
[1779678013902,57.2,77064.66,1.74,-0.00146,0.0,0.08764]
[1779678015918,57.2,77080.48,1.74,-0.00139,0.0,0.08382]
[1779678020953,57.2,77078.93,1.74,-0.0014,0.0,0.08418]
[1779678025990,57.2,77077.23,1.74,-0.0014,0.0,0.08459]
[1779678031029,57.2,77067.74,1.74,-0.00142,0.0,0.08547]
[1779678036066,57.2,77073.98,1.74,-0.0014,0.0,0.08397]
[1779678041101,57.2,77073.39,1.74,-0.0014,0.0,0.08411]
[1779678046136,57.2,77070.38,1.74,-0.00141,0.0,0.08483]
[1779678051172,57.2,77069.74,1.74,-0.00141,0.0,0.08498]
[1779678056206,57.2,77070.67,1.74,-0.00141,0.0,0.08476]
[1779678061241,57.2,77070.88,1.74,-0.00141,0.0,0.08471]
[1779678063255,57.2,77053.25,1.74,-0.00149,0.0,0.08903]
[1779678068290,57.2,77041.55,1.74,-0.00154,0.0,0.092]
[1779678073325,57.2,77037.41,1.74,-0.00156,0.0,0.09307]
[1779678078360,57.2,77037.04,1.74,-0.00156,0.0,0.09317]
[1779678083395,57.2,77039.2,1.74,-0.00155,0.0,0.09261]
[1779678088430,57.2,77034.51,1.74,-0.00158,0.0,0.09383]
[1779678091453,57.2,77038.07,1.74,-0.00153,0.0,0.0914]
[1779678096487,57.2,77039.75,1.74,-0.00153,0.0,0.09097]
[1779678101524,57.2,77036.97,1.74,-0.00154,0.0,0.09169]
[1779678106559,57.2,77035.44,1.74,-0.00155,0.0,0.09208]
[1779678111593,57.2,77038.67,1.74,-0.00153,0.0,0.09125]
[1779678116628,57.2,77048.3,1.74,-0.00149,0.0,0.08881]
[1779678121666,57.2,77049.7,1.74,-0.00148,0.0,0.08846]
[1779678126704,57.2,77048.84,1.74,-0.00148,0.0,0.08868]
[1779678131737,57.2,77047.58,1.74,-0.00149,0.0,0.08899]
[1779678136769,57.2,77048.46,1.74,-0.00149,0.0,0.08877]
[1779678141804,57.2,77056.51,1.74,-0.00145,0.0,0.08678]
[1779678146838,57.2,77051.75,1.74,-0.00147,0.0,0.08795]
[1779678151874,57.2,77051.24,1.74,-0.00145,0.0,0.08664]
[1779678156281,57.2,77031.98,1.74,-0.00154,0.0,0.09147]
[1779678161960,57.2,77031.92,1.74,-0.00154,0.0,0.09149]
[1779678166995,57.2,77025.36,1.74,-0.00157,0.0,0.09319]
[1779678172030,57.2,77023.1,1.74,-0.00158,0.0,0.09378]
[1779678175052,57.2,77005.14,1.74,-0.00167,1e-05,0.09862]
[1779678180086,57.2,77002.1,1.74,-0.00169,1e-05,0.09945]
[1779678185122,57.2,77016.25,1.74,-0.00162,0.0,0.0956]
[1779678190156,57.2,77020.73,1.74,-0.00159,0.0,0.09441]
[1779678195191,57.2,77027.54,1.74,-0.00156,0.0,0.09262]
[1779678200230,57.2,77029.57,1.74,-0.00155,0.0,0.0921]
[1779678205260,57.2,77029.35,1.74,-0.00155,0.0,0.09215]
[1779678210296,57.2,77030.96,1.74,-0.00154,0.0,0.09174]
[1779678215330,57.2,77032.13,1.74,-0.00151,0.0,0.08995]
[1779678220366,57.2,77027.99,1.74,-0.00153,0.0,0.091]
[1779678225402,57.2,77025.76,1.74,-0.00154,0.0,0.09158]
[1779678230436,57.2,77020.02,1.74,-0.00157,0.0,0.09307]
[1779678235471,57.2,77020.19,1.74,-0.00157,0.0,0.09302]
[1779678241513,57.2,77017.85,1.74,-0.00158,0.0,0.09364]
[1779678246918,57.2,77005.88,1.74,-0.00164,1e-05,0.09683]
[1779678252590,57.2,76995.17,1.74,-0.0017,1e-05,0.09978]
[1779678257625,57.2,76995.43,1.74,-0.0017,1e-05,0.0997]
[1779678260646,57.2,77019.21,1.74,-0.00158,0.0,0.09328]
[1779678265683,57.2,77017.63,1.74,-0.00158,0.0,0.09369]
[1779678270717,57.2,77017.66,1.74,-0.00158,0.0,0.09369]
[1779678273738,57.2,77019.74,1.74,-0.00155,0.0,0.09163]
[1779678278773,57.2,77031.32,1.74,-0.00149,0.0,0.08868]
[1779678283808,57.2,77031.26,1.74,-0.00149,0.0,0.08869]
[1779678288842,57.2,77031.41,1.74,-0.00149,0.0,0.08865]
[1779678293884,57.2,77020.63,1.74,-0.00154,0.0,0.0914]
[1779678298926,57.2,77018.76,1.74,-0.00155,0.0,0.09188]
[1779678299937,57.2,76999.73,1.74,-0.00165,1e-05,0.09693]
[1779678304968,57.2,76996.69,1.74,-0.00166,1e-05,0.09776]
[1779678310004,57.2,77002.43,1.74,-0.00163,1e-05,0.0962]
[1779678315038,57.2,76999.01,1.74,-0.00165,1e-05,0.09712]
[1779678321080,57.2,76997.2,1.74,-0.00166,1e-05,0.09762]
[1779678326116,57.2,76998.5,1.74,-0.00165,1e-05,0.09726]
[1779678331151,57.2,76981.18,1.74,-0.00172,1e-05,0.10045]
[1779678336186,57.2,76981.54,1.74,-0.00171,1e-05,0.10035]
[1779678341224,57.2,76991.18,1.74,-0.00166,1e-05,0.09768]
[1779678346257,57.2,76991.15,1.74,-0.00166,1e-05,0.09769]
[1779678351312,57.2,76992.18,1.74,-0.00166,1e-05,0.0974]
[1779678356337,57.2,77001.27,1.74,-0.00161,1e-05,0.09495]
[1779678361375,57.2,77000.23,1.74,-0.00162,1e-05,0.09523]
[1779678366408,57.2,76992.19,1.74,-0.00166,1e-05,0.0974]
[1779678371442,57.2,76991.73,1.74,-0.00166,1e-05,0.09753]
[1779678376477,57.2,76993.27,1.74,-0.00165,1e-05,0.09711]
[1779678381513,57.2,76980.03,1.74,-0.00172,1e-05,0.10078]
[1779678386548,57.2,76990.58,1.74,-0.00167,1e-05,0.09784]
[1779678391582,57.2,76988.87,1.74,-0.00165,1e-05,0.09672]
[1779678396618,57.2,76983.46,1.74,-0.00168,1e-05,0.0982]
[1779678401653,57.2,76982.6,1.74,-0.00168,1e-05,0.09844]
[1779678406688,57.2,77000.33,1.74,-0.00159,0.0,0.09365]
[1779678411725,57.2,77003.93,1.74,-0.00157,0.0,0.0927]
[1779678416760,57.2,77002.79,1.74,-0.00158,0.0,0.093]
[1779678421796,57.2,77004.46,1.74,-0.00157,0.0,0.09256]
[1779678426832,57.2,77007.1,1.74,-0.00156,0.0,0.09187]
[1779678431868,57.2,77022.77,1.74,-0.00148,0.0,0.08788]
[1779678436901,57.2,77022.8,1.74,-0.00148,0.0,0.08787]
[1779678441937,57.2,77023.03,1.74,-0.00148,0.0,0.08781]
[1779678446972,57.2,77022.73,1.74,-0.00148,0.0,0.08789]
[1779678452010,57.2,77018.93,1.74,-0.00148,0.0,0.08737]
[1779678457042,57.2,77032.42,1.74,-0.00142,0.0,0.08407]
[1779678462076,57.2,77036.1,1.74,-0.0014,0.0,0.08319]
[1779678467112,57.2,77036.58,1.74,-0.0014,0.0,0.08307]
[1779678472147,57.2,77035.79,1.74,-0.0014,0.0,0.08326]
[1779678478561,57.2,77048.52,1.74,-0.00135,0.0,0.08028]
[1779678484237,57.2,77043.99,1.74,-0.00137,0.0,0.08133]
[1779678489279,57.2,77036.9,1.74,-0.0014,0.0,0.083]
[1779678494314,57.2,77035.47,1.74,-0.0014,0.0,0.08334]
[1779678499348,57.2,77035.08,1.74,-0.0014,0.0,0.08343]
[1779678504386,57.2,77030.97,1.74,-0.00142,0.0,0.08442]
[1779678508773,57.2,77011.06,1.74,-0.00151,0.0,0.08935]
[1779678514457,57.2,77009.98,1.74,-0.00149,0.0,0.08814]
[1779678520499,57.2,77009.71,1.74,-0.0015,0.0,0.0882]
[1779678525532,57.2,77009.39,1.74,-0.0015,0.0,0.08829]
[1779678530568,57.2,77014.58,1.74,-0.00147,0.0,0.08699]
[1779678535602,57.2,77020.67,1.74,-0.00145,0.0,0.08549]
[1779678540640,57.2,77015.84,1.74,-0.00147,0.0,0.08668]
[1779678545675,57.2,77016.67,1.74,-0.00146,0.0,0.08647]
[1779678550711,57.2,77025.61,1.74,-0.00142,0.0,0.08429]
[1779678555745,57.2,77026.06,1.74,-0.00142,0.0,0.08418]
[1779678560783,57.2,77027.81,1.74,-0.00141,0.0,0.08376]
[1779678566823,57.2,77028.49,1.74,-0.00141,0.0,0.08359]
[1779678571859,57.2,77030.69,1.74,-0.00138,0.0,0.08166]
[1779678576894,57.2,77006.65,1.74,-0.00149,0.0,0.08749]
[1779678581928,57.2,77002.61,1.74,-0.0015,0.0,0.08851]
[1779678586963,57.2,77003.24,1.74,-0.0015,0.0,0.08835]
[1779678591999,57.2,77004.47,1.74,-0.0015,0.0,0.08804]
[1779678597034,57.2,77004.22,1.74,-0.0015,0.0,0.0881]
[1779678602073,57.2,77004.84,1.74,-0.00149,0.0,0.08795]
[1779678607109,57.2,77005.2,1.74,-0.00149,0.0,0.08786]
[1779678612143,57.2,77009.14,1.74,-0.00147,0.0,0.08687]
[1779678617178,57.2,77013.29,1.74,-0.00145,0.0,0.08585]
[1779678622213,57.2,77012.9,1.74,-0.00146,0.0,0.08594]
[1779678627247,57.2,77014.17,1.74,-0.00145,0.0,0.08563]
[1779678632282,57.2,77010.18,1.74,-0.00144,0.0,0.08516]
[1779678639332,57.2,77010.77,1.74,-0.00144,0.0,0.08501]
[1779678644735,57.2,77010.8,1.74,-0.00144,0.0,0.08501]
[1779678650409,57.2,77024.68,1.74,-0.00138,0.0,0.08168]
[1779678656451,57.2,77028.26,1.74,-0.00136,0.0,0.08084]
[1779678661502,57.2,77038.25,1.74,-0.00132,0.0,0.07854]
[1779678666539,57.2,77041.58,1.74,-0.00131,0.0,0.07778]
[1779678671572,57.2,77035.45,1.74,-0.00133,0.0,0.07918]
[1779678676607,57.2,77023.4,1.74,-0.00139,0.0,0.08198]
[1779678681641,57.2,77023.9,1.74,-0.00138,0.0,0.08186]
[1779678686678,57.2,77021.19,1.74,-0.0014,0.0,0.0825]
[1779678691711,57.2,77021.71,1.74,-0.00137,0.0,0.08098]
[1779678696748,57.2,77028.42,1.74,-0.00134,0.0,0.07942]
[1779678701782,57.2,77021.51,1.74,-0.00137,0.0,0.08102]
[1779678706816,57.2,77024.47,1.74,-0.00136,0.0,0.08033]
[1779678712859,57.2,77024.46,1.74,-0.00136,0.0,0.08033]
[1779678717893,57.2,77030.46,1.74,-0.00133,0.0,0.07895]
[1779678722933,57.2,77034.52,1.74,-0.00131,0.0,0.07803]
[1779678727973,57.2,77038.14,1.74,-0.0013,0.0,0.07721]
[1779678729981,57.2,77011.36,1.74,-0.00142,0.0,0.08343]
[1779678735020,57.2,77003.13,1.74,-0.00145,0.0,0.08543]
[1779678740050,57.2,77002.1,1.74,-0.00146,0.0,0.08569]
[1779678745084,57.2,77003.45,1.74,-0.00145,0.0,0.08535]
[1779678750120,57.2,77004.48,1.74,-0.00145,0.0,0.0851]
[1779678751126,57.2,77007.32,1.74,-0.00141,0.0,0.08297]
[1779678757526,57.2,77010.19,1.74,-0.0014,0.0,0.08229]
[1779678763211,57.2,77008.14,1.74,-0.00141,0.0,0.08278]
[1779678768245,57.2,76994.8,1.74,-0.00147,0.0,0.08602]
[1779678773281,57.2,76994.98,1.74,-0.00147,0.0,0.08598]
[1779678778318,57.2,76993.97,1.74,-0.00147,0.0,0.08623]
[1779678783360,57.2,76990.75,1.74,-0.00149,0.0,0.08703]
[1779678790409,57.2,76990.53,1.74,-0.00149,0.0,0.08708]
[1779678795444,57.2,76990.55,1.74,-0.00149,0.0,0.08708]
[1779678800478,57.2,76991.07,1.74,-0.00148,0.0,0.08695]
[1779678805514,57.2,76997.75,1.74,-0.00145,0.0,0.08529]
[1779678810549,57.2,77003.32,1.74,-0.00143,0.0,0.08394]
[1779678815584,57.2,77003.11,1.74,-0.0014,0.0,0.08255]
[1779678820627,57.2,77001.87,1.74,-0.00141,0.0,0.08285]
[1779678826671,57.2,76992.68,1.74,-0.00145,0.0,0.08508]
[1779678831706,57.2,76990.81,1.74,-0.00146,0.0,0.08554]
[1779678838092,57.2,76986.65,1.74,-0.00148,0.0,0.08657]
[1779678843790,57.2,76988.54,1.74,-0.00147,0.0,0.0861]
[1779678848831,57.2,76998.25,1.74,-0.00143,0.0,0.08372]
[1779678853863,57.2,77001.5,1.74,-0.00141,0.0,0.08294]
[1779678858897,57.2,76999.03,1.74,-0.00142,0.0,0.08353]
[1779678863932,57.2,76996.17,1.74,-0.00144,0.0,0.08423]
[1779678868966,57.2,77001.01,1.74,-0.00141,0.0,0.08306]
[1779678874002,57.2,77001.27,1.74,-0.00139,0.0,0.08157]
[1779678879038,57.2,77002.2,1.74,-0.00138,0.0,0.08135]
[1779678884072,57.2,77002.77,1.74,-0.00138,0.0,0.08121]
[1779678889107,57.2,77003.45,1.74,-0.00138,0.0,0.08105]
[1779678894142,57.2,77011.43,1.74,-0.00134,0.0,0.07919]
[1779678900191,57.2,77012.52,1.74,-0.00134,0.0,0.07894]
[1779678905222,57.2,77005.38,1.74,-0.00137,0.0,0.0806]
[1779678910255,57.2,76997.77,1.74,-0.0014,0.0,0.0824]
[1779678915290,57.2,76996.77,1.74,-0.00141,0.0,0.08264]
[1779678920324,57.2,76997.48,1.74,-0.00141,0.0,0.08247]
[1779678925365,57.2,77002.22,1.74,-0.00138,0.0,0.08134]
[1779678930396,57.2,77002.68,1.74,-0.00138,0.0,0.08123]
[1779678932411,57.2,77004.43,1.74,-0.00135,0.0,0.07942]
[1779678937447,57.2,77004.67,1.74,-0.00135,0.0,0.07937]
[1779678942485,57.2,77004.35,1.74,-0.00135,0.0,0.07944]
[1779678948881,57.2,77003.35,1.74,-0.00136,0.0,0.07967]
[1779678954566,57.2,77003.73,1.74,-0.00135,0.0,0.07959]
[1779678959600,57.2,77003.58,1.74,-0.00136,0.0,0.07962]
[1779678964636,57.2,77009.7,1.74,-0.00133,0.0,0.07821]
[1779678969670,57.2,77008.88,1.74,-0.00133,0.0,0.0784]
[1779678974706,57.2,77009.49,1.74,-0.00133,0.0,0.07826]
[1779678980747,57.2,77012.6,1.74,-0.00132,0.0,0.07755]
[1779678985783,57.2,77013.67,1.74,-0.00131,0.0,0.07731]
[1779678991825,57.2,77017.14,1.74,-0.00128,0.0,0.07518]
[1779678996859,57.2,77018.05,1.74,-0.00127,0.0,0.07498]
[1779679001895,57.2,77016.83,1.74,-0.00128,0.0,0.07525]
[1779679006930,57.2,77016.92,1.74,-0.00128,0.0,0.07523]
[1779679011965,57.2,77010.85,1.74,-0.0013,0.0,0.07658]
[1779679018014,57.2,77011.17,1.74,-0.0013,0.0,0.07651]
[1779679023058,57.2,77015.5,1.74,-0.00128,0.0,0.07555]
[1779679028093,57.2,77004.46,1.74,-0.00133,0.0,0.07803]
[1779679033132,57.2,77010.24,1.74,-0.0013,0.0,0.07672]
[1779679038164,57.2,77011.67,1.74,-0.0013,0.0,0.0764]
[1779679043198,57.2,77012.12,1.74,-0.0013,0.0,0.0763]
[1779679048233,57.2,77015.38,1.74,-0.00128,0.0,0.07557]
[1779679053267,57.2,77015.8,1.74,-0.00126,0.0,0.07415]
[1779679058304,57.2,77015.08,1.74,-0.00126,0.0,0.0743]
[1779679063339,57.2,77020.45,1.74,-0.00124,0.0,0.07314]
[1779679068373,57.2,77038.15,1.74,-0.00117,0.0,0.0694]
[1779679073409,57.2,77042.55,1.74,-0.00115,0.0,0.0685]
[1779679078445,57.2,77044.42,1.74,-0.00115,0.0,0.06812]
[1779679083489,57.2,77045.5,1.74,-0.00114,0.0,0.0679]
[1779679089871,57.2,77045.74,1.74,-0.00114,0.0,0.06785]
[1779679095576,57.2,77046.58,1.74,-0.00114,0.0,0.06768]
[1779679100612,57.2,77045.38,1.74,-0.00114,0.0,0.06793]
[1779679105649,57.2,77046.92,1.74,-0.00114,0.0,0.06762]
[1779679110683,57.2,77047.1,1.74,-0.00114,0.0,0.06758]
[1779679115726,57.2,77046.43,1.74,-0.00112,0.0,0.06649]
[1779679120755,57.2,77035.04,1.74,-0.00116,0.0,0.06879]
[1779679125789,57.2,77032.9,1.74,-0.00117,0.0,0.06923]
[1779679130826,57.2,77022.3,1.74,-0.00121,0.0,0.07144]
[1779679135860,57.2,77024.4,1.74,-0.0012,0.0,0.07099]
[1779679140895,57.2,77024.04,1.74,-0.0012,0.0,0.07107]
[1779679145931,57.2,77024.18,1.74,-0.0012,0.0,0.07104]
[1779679150966,57.2,77027.23,1.74,-0.00119,0.0,0.0704]
[1779679156011,57.2,77029.85,1.74,-0.00118,0.0,0.06986]
[1779679161038,57.2,77031.76,1.74,-0.00117,0.0,0.06946]
[1779679170442,57.2,77033.23,1.74,-0.00117,0.0,0.06916]
[1779679176143,57.2,77018.35,1.74,-0.0012,0.0,0.07098]
[1779679181181,57.2,77018.07,1.74,-0.00121,0.0,0.07104]
[1779679186214,57.2,77021.09,1.74,-0.00119,0.0,0.07041]
[1779679191249,57.2,77021.22,1.74,-0.00119,0.0,0.07038]
[1779679196283,57.2,77018.21,1.74,-0.00121,0.0,0.07101]
[1779679201319,57.2,77018.83,1.74,-0.0012,0.0,0.07088]
[1779679206354,57.2,77035.17,1.74,-0.00114,0.0,0.06751]
[1779679212395,57.2,77038.27,1.74,-0.00113,0.0,0.06689]
[1779679217453,57.2,77042.88,1.74,-0.00111,0.0,0.06598]
[1779679223473,57.2,77044.77,1.74,-0.0011,0.0,0.0656]
[1779679228510,57.2,77047.15,1.74,-0.0011,0.0,0.06514]
[1779679233545,57.2,77047.65,1.74,-0.00107,0.0,0.06384]
[1779679238581,57.2,77042.58,1.74,-0.00109,0.0,0.06483]
[1779679243615,57.2,77037.41,1.74,-0.00111,0.0,0.06584]
[1779679248649,57.2,77037.64,1.74,-0.00111,0.0,0.06579]
[1779679253684,57.2,77037.78,1.74,-0.00111,0.0,0.06577]
[1779679258722,57.2,77046.35,1.74,-0.00108,0.0,0.06409]
[1779679263762,57.2,77050.36,1.74,-0.00106,0.0,0.06333]
[1779679268808,57.2,77049.58,1.74,-0.00107,0.0,0.06347]
[1779679273839,57.2,77063.81,1.74,-0.00102,0.0,0.06081]
[1779679278873,57.2,77065.74,1.74,-0.00101,0.0,0.06045]
[1779679283907,57.2,77065.31,1.74,-0.00101,0.0,0.06053]
[1779679288949,57.2,77065.2,1.74,-0.00101,0.0,0.06055]
[1779679293978,57.2,77065.1,1.74,-0.001,0.0,0.05944]
[1779679299013,57.2,77063.51,1.74,-0.001,0.0,0.05973]
[1779679304049,57.2,77064.62,1.74,-0.001,0.0,0.05953]
[1779679309083,57.2,77065.29,1.74,-0.001,0.0,0.0594]
[1779679314118,57.2,77064.83,1.74,-0.001,0.0,0.05949]
[1779679319159,57.2,77064.03,1.74,-0.001,0.0,0.05963]
[1779679324193,57.2,77063.05,1.74,-0.001,0.0,0.05981]
[1779679329231,57.2,77059.18,1.74,-0.00102,0.0,0.06052]
[1779679334266,57.2,77052.46,1.74,-0.00104,0.0,0.06176]
[1779679339314,57.2,77050.91,1.74,-0.00104,0.0,0.06205]
[1779679344337,57.2,77035.9,1.74,-0.0011,0.0,0.06492]
[1779679349371,57.2,77024.41,1.74,-0.00114,0.0,0.0672]
[1779679354406,57.2,77018.95,1.74,-0.00114,0.0,0.06706]
[1779679359441,57.2,77016.81,1.74,-0.00115,0.0,0.06749]
[1779679364477,57.2,77019.22,1.74,-0.00114,0.0,0.06701]
[1779679369514,57.2,77019.41,1.74,-0.00114,0.0,0.06697]
[1779679376560,57.2,77018.97,1.74,-0.00114,0.0,0.06706]
[1779679381595,57.2,77020.01,1.74,-0.00113,0.0,0.06685]
[1779679388645,57.2,77024.76,1.74,-0.00112,0.0,0.0659]
[1779679393682,57.2,77026.26,1.74,-0.00111,0.0,0.0656]
[1779679398717,57.2,77031.65,1.74,-0.00109,0.0,0.06455]
[1779679403752,57.2,77035.21,1.74,-0.00108,0.0,0.06386]
[1779679408787,57.2,77035.33,1.74,-0.00108,0.0,0.06383]
[1779679413822,57.2,77023.64,1.74,-0.0011,0.0,0.0649]
[1779679418858,57.2,77017.85,1.74,-0.00112,0.0,0.06604]
[1779679425908,57.2,77018.36,1.74,-0.00112,0.0,0.06594]
[1779679430942,57.2,77024.8,1.74,-0.0011,0.0,0.06467]
[1779679435978,57.2,77024.78,1.74,-0.0011,0.0,0.06468]
[1779679441012,57.2,77024.23,1.74,-0.0011,0.0,0.06478]
[1779679446048,57.2,77024.19,1.74,-0.0011,0.0,0.06479]
[1779679451085,57.2,77021.55,1.74,-0.00111,0.0,0.06531]
[1779679456118,57.2,77021.61,1.74,-0.00111,0.0,0.0653]
[1779679462491,57.2,77021.75,1.74,-0.00111,0.0,0.06527]
[1779679468202,57.2,77020.57,1.74,-0.00111,0.0,0.0655]
[1779679473241,57.2,77018.3,1.74,-0.0011,0.0,0.06473]
[1779679480295,57.2,77017.34,1.74,-0.0011,0.0,0.06492]
[1779679485321,57.2,77017.45,1.74,-0.0011,0.0,0.0649]
[1779679490356,57.2,77008.68,1.74,-0.00114,0.0,0.06664]
[1779679495392,57.2,77010.41,1.74,-0.00113,0.0,0.06629]
[1779679500427,57.2,77010.28,1.74,-0.00113,0.0,0.06632]
[1779679506469,57.2,77010.52,1.74,-0.00113,0.0,0.06627]
[1779679511506,57.2,77009.51,1.74,-0.00113,0.0,0.06647]
[1779679517547,57.2,77008.89,1.74,-0.00113,0.0,0.0666]
[1779679523590,57.2,77014.53,1.74,-0.00111,0.0,0.06547]
[1779679528625,57.2,77015.48,1.74,-0.00111,0.0,0.06528]
[1779679533660,57.2,77020.09,1.74,-0.00107,0.0,0.06318]
[1779679538695,57.2,77026.67,1.74,-0.00105,0.0,0.06193]
[1779679543731,57.2,77027.84,1.74,-0.00105,0.0,0.06171]
[1779679548765,57.2,77030.99,1.74,-0.00103,0.0,0.06112]
[1779679553800,57.2,77034.89,1.74,-0.00102,0.0,0.06039]
[1779679558835,57.2,77034.37,1.74,-0.00102,0.0,0.06049]
[1779679563870,57.2,77037.77,1.74,-0.00101,0.0,0.05986]
[1779679568906,57.2,77037.92,1.74,-0.00101,0.0,0.05984]
[1779679573941,57.2,77036.14,1.74,-0.00102,0.0,0.06016]
[1779679578977,57.2,77028.54,1.74,-0.00104,0.0,0.06157]
[1779679584013,57.2,77024.62,1.74,-0.00106,0.0,0.06231]
[1779679589049,57.2,77015.41,1.74,-0.00109,0.0,0.06408]
[1779679595093,57.2,77009.24,1.74,-0.00109,0.0,0.06407]
[1779679600127,57.2,77008.79,1.74,-0.00109,0.0,0.06416]
[1779679606169,57.2,76993.41,1.74,-0.00115,0.0,0.06722]
[1779679611204,57.2,77001.79,1.74,-0.00112,0.0,0.06553]
[1779679616242,57.2,77001.56,1.74,-0.00112,0.0,0.06558]
[1779679621274,57.2,77000.02,1.74,-0.00113,0.0,0.06589]
[1779679626309,57.2,77000.71,1.74,-0.00112,0.0,0.06575]
[1779679631343,57.2,77000.02,1.74,-0.00113,0.0,0.06589]
[1779679636380,57.2,76997.54,1.74,-0.00114,0.0,0.06638]
[1779679641413,57.2,76995.03,1.74,-0.00114,0.0,0.06689]
[1779679646449,57.2,76986.12,1.74,-0.00118,0.0,0.06871]
[1779679651484,57.2,76996.12,1.74,-0.00112,0.0,0.06542]
[1779679657525,57.2,76994.99,1.74,-0.00112,0.0,0.06565]
[1779679662561,57.2,76995.45,1.74,-0.00112,0.0,0.06556]
[1779679667611,57.2,76994.54,1.74,-0.00113,0.0,0.06574]
[1779679672646,57.2,77006.51,1.74,-0.00108,0.0,0.06339]
[1779679677682,57.2,77008.32,1.74,-0.00108,0.0,0.06304]
[1779679682716,57.2,77013.84,1.74,-0.00106,0.0,0.06199]
[1779679687750,57.2,77021.4,1.74,-0.00103,0.0,0.06057]
[1779679692788,57.2,77018.07,1.74,-0.00104,0.0,0.06119]
[1779679697823,57.2,77007.04,1.74,-0.00108,0.0,0.06329]
[1779679702858,57.2,77006.1,1.74,-0.00108,0.0,0.06347]
[1779679707893,57.2,77002.93,1.74,-0.00109,0.0,0.06408]
[1779679712929,57.2,77003.47,1.74,-0.00107,0.0,0.06277]
[1779679717982,57.2,77006.98,1.74,-0.00106,0.0,0.0621]
[1779679725030,57.2,77005.33,1.74,-0.00107,0.0,0.06241]
[1779679730067,57.2,77004.3,1.74,-0.00107,0.0,0.06261]
[1779679735101,57.2,77004.55,1.74,-0.00107,0.0,0.06256]
[1779679741141,57.2,77006.54,1.74,-0.00106,0.0,0.06218]
[1779679746176,57.2,77007.11,1.74,-0.00106,0.0,0.06207]
[1779679751212,57.2,76982.29,1.74,-0.00115,0.0,0.06695]
[1779679756250,57.2,76992.2,1.74,-0.00111,0.0,0.06496]
[1779679761285,57.2,76993.63,1.74,-0.00111,0.0,0.06468]
[1779679767326,57.2,76994.09,1.74,-0.00111,0.0,0.06459]
[1779679772362,57.2,76993.04,1.74,-0.00109,0.0,0.06357]
[1779679777397,57.2,76992.87,1.74,-0.00109,0.0,0.0636]
[1779679782431,57.2,76995.27,1.74,-0.00108,0.0,0.06314]
[1779679787467,57.2,76994.85,1.74,-0.00108,0.0,0.06322]
[1779679792502,57.2,76998.1,1.74,-0.00107,0.0,0.06259]
[1779679798543,57.2,76998.03,1.74,-0.00107,0.0,0.06261]
[1779679804900,57.2,77002.8,1.74,-0.00105,0.0,0.0617]
[1779679810635,57.2,77016.38,1.74,-0.00101,0.0,0.05918]
[1779679815671,57.2,77018.79,1.74,-0.001,0.0,0.05874]
[1779679820705,57.2,77028.85,1.74,-0.00097,0.0,0.05694]
[1779679825741,57.2,77027.76,1.74,-0.00097,0.0,0.05714]
[1779679829766,57.2,77010.77,1.74,-0.00103,0.0,0.06021]
[1779679835116,57.2,77010.3,1.74,-0.00101,0.0,0.05913]
[1779679840843,57.2,77010.57,1.74,-0.00101,0.0,0.05908]
[1779679845879,57.2,77008.42,1.74,-0.00102,0.0,0.05948]
[1779679850914,57.2,77002.36,1.74,-0.00104,0.0,0.0606]
[1779679855950,57.2,77000.35,1.74,-0.00104,0.0,0.06097]
[1779679861998,57.2,76998.97,1.74,-0.00105,0.0,0.06123]
[1779679867045,57.2,77010.67,1.74,-0.00101,0.0,0.05907]
[1779679873088,57.2,77002.08,1.74,-0.00104,0.0,0.06065]
[1779679878126,57.2,77007.24,1.74,-0.00102,0.0,0.05969]
[1779679883161,57.2,77004.69,1.74,-0.00103,0.0,0.06017]
[1779679888196,57.2,77007.38,1.74,-0.00102,0.0,0.05967]
[1779679893231,57.2,77007.97,1.74,-0.001,0.0,0.05841]
[1779679902297,57.2,77007.27,1.74,-0.001,0.0,0.05853]
[1779679904310,57.2,76991.04,1.74,-0.00106,0.0,0.06154]
[1779679909345,57.2,76992.47,1.74,-0.00105,0.0,0.06127]
[1779679914381,57.2,76998.53,1.74,-0.00103,0.0,0.06014]
[1779679919416,57.2,76998.19,1.74,-0.00103,0.0,0.0602]
[1779679924454,57.2,76999.44,1.74,-0.00103,0.0,0.05997]
[1779679929489,57.2,76999.84,1.74,-0.00103,0.0,0.05989]
[1779679931505,57.2,76980.1,1.74,-0.0011,0.0,0.06364]
[1779679936538,57.2,76976.67,1.74,-0.00111,0.0,0.06432]
[1779679943587,57.2,76976.8,1.74,-0.00111,0.0,0.06429]
[1779679948622,57.2,76974.38,1.74,-0.00112,0.0,0.06477]
[1779679953657,57.2,76973.99,1.74,-0.0011,0.0,0.06361]
[1779679958691,57.2,76972.91,1.74,-0.0011,0.0,0.06382]
[1779679964734,57.2,76971.74,1.74,-0.00111,0.0,0.06405]
[1779679969776,57.2,76956.43,1.74,-0.00116,0.0,0.06712]
[1779679974804,57.2,76944.28,1.74,-0.00121,0.0,0.06966]
[1779679979843,57.2,76940.27,1.74,-0.00123,0.0,0.07051]
[1779679984880,57.2,76950.66,1.74,-0.00119,0.0,0.06832]
[1779679989913,57.2,76961.13,1.74,-0.00115,0.0,0.06617]
[1779679994949,57.2,76959.81,1.74,-0.00115,0.0,0.06643]
[1779679999985,57.2,76968.08,1.74,-0.00112,0.0,0.06477]
[1779680005018,57.2,76974.04,1.74,-0.0011,0.0,0.0636]
[1779680010053,57.2,76977.7,1.74,-0.00108,0.0,0.06289]
[1779680013075,57.2,76985.17,1.74,-0.00104,0.0,0.06027]
[1779680018110,57.2,76993.52,1.74,-0.00101,0.0,0.05873]
[1779680023145,57.2,76996.36,1.74,-0.001,0.0,0.05821]
[1779680028180,57.2,76996.06,1.74,-0.001,0.0,0.05826]
[1779680033215,57.2,76994.25,1.74,-0.00101,0.0,0.05859]
[1779680042284,57.2,76997.83,1.74,-0.00099,0.0,0.05795]
[1779680047318,57.2,76998.7,1.74,-0.00099,0.0,0.05779]
[1779680052348,57.2,76991.73,1.74,-0.00101,0.0,0.05905]
[1779680057391,57.2,76988.84,1.74,-0.00102,0.0,0.05958]
[1779680062418,57.2,76992.44,1.74,-0.00101,0.0,0.05892]
[1779680068460,57.2,76995.18,1.74,-0.001,0.0,0.05842]
[1779680073497,57.2,76994.28,1.74,-0.00099,0.0,0.05744]
[1779680078530,57.2,76994.11,1.74,-0.00099,0.0,0.05747]
[1779680083565,57.2,76993.64,1.74,-0.00099,0.0,0.05755]
[1779680089606,57.2,76994.42,1.74,-0.00099,0.0,0.05741]
[1779680096967,57.2,76993.76,1.74,-0.00099,0.0,0.05753]
[1779680102700,57.2,77001.99,1.74,-0.00096,0.0,0.05607]
[1779680107735,57.2,77006.86,1.74,-0.00094,0.0,0.05523]
[1779680111762,57.2,77025.51,1.74,-0.00089,0.0,0.05209]
[1779680117107,57.2,77034.6,1.74,-0.00086,0.0,0.05062]
[1779680122841,57.2,77034.83,1.74,-0.00086,0.0,0.05058]
[1779680127177,57.2,77013.05,1.74,-0.00092,0.0,0.05417]
[1779680132910,57.2,77012.09,1.74,-0.00091,0.0,0.05324]
[1779680139958,57.2,77011.76,1.74,-0.00091,0.0,0.0533]
[1779680144994,57.2,77011.62,1.74,-0.00091,0.0,0.05332]
[1779680150029,57.2,77011.55,1.74,-0.00091,0.0,0.05334]
[1779680155064,57.2,76999.72,1.74,-0.00095,0.0,0.05535]
[1779680160101,57.2,77000.47,1.74,-0.00095,0.0,0.05522]
[1779680165135,57.2,77001.44,1.74,-0.00094,0.0,0.05506]
[1779680171178,57.2,77000.97,1.74,-0.00094,0.0,0.05514]
[1779680177529,57.2,77000.88,1.74,-0.00094,0.0,0.05515]
[1779680184269,57.2,77000.68,1.74,-0.00095,0.0,0.05519]
[1779680189308,57.2,77000.47,1.74,-0.00095,0.0,0.05522]
[1779680194342,57.2,77001.28,1.74,-0.00092,0.0,0.05398]
[1779680199376,57.2,76999.83,1.74,-0.00093,0.0,0.05423]
[1779680204412,57.2,76998.31,1.74,-0.00093,0.0,0.05449]
[1779680209449,57.2,76999.03,1.74,-0.00093,0.0,0.05437]
[1779680214482,57.2,77010.45,1.74,-0.0009,0.0,0.05245]
[1779680220524,57.2,77010.93,1.74,-0.00089,0.0,0.05237]
[1779680225561,57.2,77010.77,1.74,-0.0009,0.0,0.05239]
[1779680230596,57.2,77010.09,1.74,-0.0009,0.0,0.0525]
[1779680235632,57.2,77017.47,1.74,-0.00087,0.0,0.05129]
[1779680240667,57.2,77018.77,1.74,-0.00087,0.0,0.05108]
[1779680245703,57.2,77017.38,1.74,-0.00087,0.0,0.05131]
[1779680252752,57.2,77017.57,1.74,-0.00086,0.0,0.05024]
[1779680258102,57.2,77016.96,1.74,-0.00086,0.0,0.05033]
[1779680264839,57.2,77016.42,1.74,-0.00086,0.0,0.05042]
[1779680269879,57.2,77021.07,1.74,-0.00085,0.0,0.04968]
[1779680274905,57.2,77021.67,1.74,-0.00084,0.0,0.04959]
[1779680281954,57.2,77022.72,1.74,-0.00084,0.0,0.04942]
[1779680288312,57.2,77024.64,1.74,-0.00084,0.0,0.04912]
[1779680295045,57.2,77024.64,1.74,-0.00084,0.0,0.04912]
[1779680304114,57.2,77025.45,1.74,-0.00083,0.0,0.04899]
[1779680309144,57.2,77025.05,1.74,-0.00083,0.0,0.04906]
[1779680314179,57.2,77013.0,1.74,-0.00085,0.0,0.04993]
[1779680319216,57.2,77017.29,1.74,-0.00084,0.0,0.04925]
[1779680324249,57.2,77017.42,1.74,-0.00084,0.0,0.04923]
[1779680329283,57.2,77017.65,1.74,-0.00084,0.0,0.0492]
[1779680334319,57.2,77017.37,1.74,-0.00084,0.0,0.04924]
[1779680341369,57.2,77017.8,1.74,-0.00084,0.0,0.04917]
[1779680346402,57.2,77020.49,1.74,-0.00083,0.0,0.04875]
[1779680351439,57.2,77020.98,1.74,-0.00083,0.0,0.04868]
[1779680356473,57.2,77029.02,1.74,-0.00081,0.0,0.04744]
[1779680361508,57.2,77023.77,1.74,-0.00082,0.0,0.04825]
[1779680366543,57.2,77017.13,1.74,-0.00084,0.0,0.04928]
[1779680371577,57.2,77017.69,1.74,-0.00082,0.0,0.04818]
[1779680376615,57.2,77018.08,1.74,-0.00082,0.0,0.04812]
[1779680381647,57.2,77018.95,1.74,-0.00082,0.0,0.04798]
[1779680386683,57.2,77024.31,1.74,-0.0008,0.0,0.04717]
[1779680392725,57.2,77019.68,1.74,-0.00082,0.0,0.04787]
[1779680397759,57.2,77018.24,1.74,-0.00082,0.0,0.04809]
[1779680402799,57.2,77018.14,1.74,-0.00082,0.0,0.04811]
[1779680407830,57.2,77005.9,1.74,-0.00086,0.0,0.05002]
[1779680412865,57.2,77006.36,1.74,-0.00086,0.0,0.04995]
[1779680417901,57.2,77007.13,1.74,-0.00085,0.0,0.04983]
[1779680422940,57.2,77006.63,1.74,-0.00085,0.0,0.04991]
[1779680427974,57.2,77006.65,1.74,-0.00085,0.0,0.04991]
[1779680432003,57.2,77009.7,1.74,-0.00083,0.0,0.0484]
[1779680437040,57.2,77010.35,1.74,-0.00083,0.0,0.0483]
[1779680443085,57.2,77009.8,1.74,-0.00083,0.0,0.04839]
[1779680448120,57.2,77010.69,1.74,-0.00083,0.0,0.04825]
[1779680453156,57.2,77010.76,1.74,-0.00083,0.0,0.04824]
[1779680458194,57.2,77010.74,1.74,-0.00083,0.0,0.04824]
[1779680467254,57.2,77009.34,1.74,-0.00083,0.0,0.04846]
[1779680472614,57.2,77002.14,1.74,-0.00085,0.0,0.04959]
[1779680478333,57.2,76988.97,1.74,-0.00089,0.0,0.05171]
[1779680483690,57.2,76990.27,1.74,-0.00089,0.0,0.0515]
[1779680489408,57.2,76986.08,1.74,-0.0009,0.0,0.05219]
[1779680494443,57.2,76985.61,1.74,-0.00088,0.0,0.0512]
[1779680501492,57.2,76985.25,1.74,-0.00088,0.0,0.05126]
[1779680507534,57.2,76992.1,1.74,-0.00086,0.0,0.05015]
[1779680513901,57.2,76993.91,1.74,-0.00086,0.0,0.04986]
[1779680520626,57.2,76993.91,1.74,-0.00086,0.0,0.04986]
[1779680525661,57.2,76996.0,1.74,-0.00085,0.0,0.04952]
[1779680530695,57.2,77000.99,1.74,-0.00084,0.0,0.04874]
[1779680536738,57.2,77001.17,1.74,-0.00084,0.0,0.04871]
[1779680542780,57.2,77002.53,1.74,-0.00083,0.0,0.0485]
[1779680547815,57.2,77002.7,1.74,-0.00083,0.0,0.04847]
[1779680552850,57.2,76999.03,1.74,-0.00082,0.0,0.04802]
[1779680557884,57.2,76986.79,1.74,-0.00086,0.0,0.04995]
[1779680564934,57.2,76985.85,1.74,-0.00086,0.0,0.0501]
[1779680570975,57.2,76992.93,1.74,-0.00084,0.0,0.04897]
[1779680576010,57.2,76994.33,1.74,-0.00084,0.0,0.04875]
[1779680581059,57.2,76995.79,1.74,-0.00083,0.0,0.04853]
[1779680586095,57.2,76995.04,1.74,-0.00084,0.0,0.04864]
[1779680591132,57.2,76993.83,1.74,-0.00084,0.0,0.04883]
[1779680597175,57.2,76992.93,1.74,-0.00084,0.0,0.04897]
[1779680602208,57.2,76993.23,1.74,-0.00084,0.0,0.04893]
[1779680607244,57.2,76992.63,1.74,-0.00084,0.0,0.04902]
[1779680613285,57.2,76993.21,1.74,-0.00082,0.0,0.04791]
[1779680618632,57.2,76993.2,1.74,-0.00082,0.0,0.04791]
[1779680624363,57.2,76992.82,1.74,-0.00083,0.0,0.04797]
[1779680630404,57.2,76993.39,1.74,-0.00082,0.0,0.04788]
[1779680636451,57.2,76993.12,1.74,-0.00082,0.0,0.04792]
[1779680641483,57.2,76992.74,1.74,-0.00083,0.0,0.04798]
[1779680648875,57.2,76992.47,1.74,-0.00083,0.0,0.04802]
[1779680658945,57.2,76993.06,1.74,-0.00082,0.0,0.04793]
[1779680664643,57.2,76993.05,1.74,-0.00082,0.0,0.04793]
[1779680675719,57.2,76992.65,1.74,-0.00081,0.0,0.04698]
[1779680683775,57.2,76992.69,1.74,-0.00081,0.0,0.04698]
[1779680689156,57.2,76992.94,1.74,-0.00081,0.0,0.04694]
[1779680694861,57.2,76992.23,1.74,-0.00081,0.0,0.04705]
[1779680699889,57.2,76990.25,1.74,-0.00082,0.0,0.04735]
[1779680703918,57.2,76966.77,1.74,-0.00089,0.0,0.05107]
[1779680708952,57.2,76957.06,1.74,-0.00092,0.0,0.05268]
[1779680713987,57.2,76954.8,1.74,-0.00092,0.0,0.05307]
[1779680719022,57.2,76960.92,1.74,-0.0009,0.0,0.05204]
[1779680724057,57.2,76953.74,1.74,-0.00093,0.0,0.05325]
[1779680729092,57.2,76952.44,1.74,-0.00093,0.0,0.05347]
[1779680734127,57.2,76946.48,1.74,-0.00093,0.0,0.05337]
[1779680739162,57.2,76946.42,1.74,-0.00093,0.0,0.05338]
[1779680744200,57.2,76947.44,1.74,-0.00093,0.0,0.05321]
[1779680749611,57.2,76943.64,1.74,-0.00094,0.0,0.05386]
[1779680755277,57.2,76936.49,1.74,-0.00096,0.0,0.0551]
[1779680760311,57.2,76940.0,1.74,-0.00095,0.0,0.05449]
[1779680765347,57.2,76938.93,1.74,-0.00096,0.0,0.05468]
[1779680770382,57.2,76940.39,1.74,-0.00095,0.0,0.05442]
[1779680775416,57.2,76941.66,1.74,-0.00095,0.0,0.0542]
[1779680782466,57.2,76942.3,1.74,-0.00095,0.0,0.05409]
[1779680787500,57.2,76950.94,1.74,-0.00092,0.0,0.05261]
[1779680792535,57.2,76951.37,1.74,-0.0009,0.0,0.05144]
[1779680797573,57.2,76947.38,1.74,-0.00091,0.0,0.05211]
[1779680802605,57.2,76941.98,1.74,-0.00093,0.0,0.05302]
[1779680807641,57.2,76942.02,1.74,-0.00093,0.0,0.05301]
[1779680812676,57.2,76938.69,1.74,-0.00094,0.0,0.05358]
[1779680818734,57.2,76930.03,1.74,-0.00097,0.0,0.05509]
[1779680823769,57.2,76931.1,1.74,-0.00096,0.0,0.0549]
[1779680828804,57.2,76931.82,1.74,-0.00096,0.0,0.05478]
[1779680833838,57.2,76940.91,1.74,-0.00093,0.0,0.0532]
[1779680838873,57.2,76943.53,1.74,-0.00092,0.0,0.05276]
[1779680843909,57.2,76944.66,1.74,-0.00092,0.0,0.05257]
[1779680848943,57.2,76953.96,1.74,-0.00089,0.0,0.05102]
[1779680853979,57.2,76954.41,1.74,-0.00087,0.0,0.04987]
[1779680859014,57.2,76954.01,1.74,-0.00087,0.0,0.04993]
[1779680864048,57.2,76954.19,1.74,-0.00087,0.0,0.04991]
[1779680869084,57.2,76952.34,1.74,-0.00088,0.0,0.05021]
[1779680874119,57.2,76948.98,1.74,-0.00089,0.0,0.05075]
[1779680879155,57.2,76944.61,1.74,-0.0009,0.0,0.05147]
[1779680884190,57.2,76943.04,1.74,-0.0009,0.0,0.05174]
[1779680889225,57.2,76942.06,1.74,-0.00091,0.0,0.0519]
[1779680894261,57.2,76942.79,1.74,-0.00091,0.0,0.05178]
[1779680900303,57.2,76950.31,1.74,-0.00088,0.0,0.05054]
[1779680905338,57.2,76957.17,1.74,-0.00086,0.0,0.04943]
[1779680910786,57.2,76957.13,1.74,-0.00086,0.0,0.04943]
[1779680916415,57.2,76953.42,1.74,-0.00085,0.0,0.04897]
[1779680921450,57.2,76942.98,1.74,-0.00089,0.0,0.05066]
[1779680926487,57.2,76944.08,1.74,-0.00088,0.0,0.05048]
[1779680931528,57.2,76954.58,1.74,-0.00085,0.0,0.04879]
[1779680938577,57.2,76955.52,1.74,-0.00085,0.0,0.04864]
[1779680943613,57.2,76955.83,1.74,-0.00085,0.0,0.04859]
[1779680949654,57.2,76955.55,1.74,-0.00085,0.0,0.04863]
[1779680954689,57.2,76970.34,1.74,-0.0008,0.0,0.04634]
[1779680959723,57.2,76972.82,1.74,-0.0008,0.0,0.04597]
[1779680969793,57.2,76973.09,1.74,-0.0008,0.0,0.04593]
[1779680974829,57.2,76971.04,1.74,-0.00078,0.0,0.04524]
[1779680979864,57.2,76969.62,1.74,-0.00079,0.0,0.04545]
[1779680984903,57.2,76970.24,1.74,-0.00079,0.0,0.04536]
[1779680989934,57.2,76969.72,1.74,-0.00079,0.0,0.04544]
[1779680994971,57.2,76969.22,1.74,-0.00079,0.0,0.04551]
[1779681000017,57.2,76967.74,1.74,-0.00079,0.0,0.04573]
[1779681005042,57.2,76960.98,1.74,-0.00081,0.0,0.04675]
[1779681006049,57.2,76943.93,1.74,-0.00086,0.0,0.04943]
[1779681011085,57.2,76941.01,1.74,-0.00087,0.0,0.0499]
[1779681016120,57.2,76941.12,1.74,-0.00087,0.0,0.04988]
[1779681022160,57.2,76941.15,1.74,-0.00087,0.0,0.04988]
[1779681027195,57.2,76938.87,1.74,-0.00088,0.0,0.05025]
[1779681032231,57.2,76938.16,1.74,-0.00086,0.0,0.04929]
[1779681040287,57.2,76936.71,1.74,-0.00087,0.0,0.04952]
[1779681045322,57.2,76938.79,1.74,-0.00086,0.0,0.04919]
[1779681051784,57.2,76938.9,1.74,-0.00086,0.0,0.04917]
[1779681061435,57.2,76938.62,1.74,-0.00086,0.0,0.04921]
[1779681066469,57.2,76939.99,1.74,-0.00086,0.0,0.04899]
[1779681071505,57.2,76940.79,1.74,-0.00086,0.0,0.04887]
[1779681076539,57.2,76944.19,1.74,-0.00085,0.0,0.04833]
[1779681082001,57.2,76945.39,1.74,-0.00084,0.0,0.04814]
[1779681087619,57.2,76950.2,1.74,-0.00083,0.0,0.04739]
[1779681092072,57.2,76956.22,1.74,-0.00079,0.0,0.04545]
[1779681097690,57.2,76956.97,1.74,-0.00079,0.0,0.04534]
[1779681104736,57.2,76957.3,1.74,-0.00079,0.0,0.04529]
[1779681109772,57.2,76962.19,1.74,-0.00078,0.0,0.04457]
[1779681114807,57.2,76965.4,1.74,-0.00077,0.0,0.0441]
[1779681119841,57.2,76965.27,1.74,-0.00077,0.0,0.04412]
[1779681124877,57.2,76973.28,1.74,-0.00075,0.0,0.04297]
[1779681129913,57.2,76982.66,1.74,-0.00072,0.0,0.04165]
[1779681134949,57.2,76982.37,1.74,-0.00072,0.0,0.04169]
[1779681139983,57.2,76980.36,1.74,-0.00073,0.0,0.04197]
[1779681145022,57.2,76974.37,1.74,-0.00074,0.0,0.04281]
[1779681151062,57.2,76969.47,1.74,-0.00074,0.0,0.04255]
[1779681156097,57.2,76972.01,1.74,-0.00073,0.0,0.04219]
[1779681161132,57.2,76973.18,1.74,-0.00073,0.0,0.04203]
[1779681166166,57.2,76972.97,1.74,-0.00073,0.0,0.04206]
[1779681172635,57.2,76973.87,1.74,-0.00073,0.0,0.04193]
[1779681178250,57.2,76975.81,1.74,-0.00072,0.0,0.04166]
[1779681183286,57.2,76984.72,1.74,-0.0007,0.0,0.04045]
[1779681189327,57.2,76984.5,1.74,-0.0007,0.0,0.04048]
[1779681196377,57.2,76983.49,1.74,-0.0007,0.0,0.04061]
[1779681201412,57.2,76983.35,1.74,-0.0007,0.0,0.04063]
[1779681208461,57.2,76982.71,1.74,-0.0007,0.0,0.04072]
[1779681213497,57.2,76982.26,1.74,-0.00069,0.0,0.03987]
[1779681219541,57.2,76980.98,1.74,-0.00069,0.0,0.04004]
[1779681226589,57.2,76977.82,1.74,-0.0007,0.0,0.04046]
[1779681231625,57.2,76968.1,1.74,-0.00073,0.0,0.04179]
[1779681236661,57.2,76970.26,1.74,-0.00072,0.0,0.04149]
[1779681242702,57.2,76970.72,1.74,-0.00072,0.0,0.04143]
[1779681247737,57.2,76967.96,1.74,-0.00073,0.0,0.04181]
[1779681253200,57.2,76962.57,1.74,-0.00074,0.0,0.04257]
[1779681258818,57.2,76965.92,1.74,-0.00073,0.0,0.0421]
[1779681263849,57.2,76973.82,1.74,-0.00071,0.0,0.04101]
[1779681268884,57.2,76973.73,1.74,-0.00071,0.0,0.04102]
[1779681274929,57.2,76971.98,1.74,-0.0007,0.0,0.04033]
[1779681279963,57.2,76971.5,1.74,-0.0007,0.0,0.0404]
[1779681286006,57.2,76969.32,1.74,-0.00071,0.0,0.04069]
[1779681291041,57.2,76967.69,1.74,-0.00071,0.0,0.04091]
[1779681296075,57.2,76964.77,1.74,-0.00072,0.0,0.04132]
[1779681301111,57.2,76965.8,1.74,-0.00072,0.0,0.04117]
[1779681306149,57.2,76969.15,1.74,-0.00071,0.0,0.04072]
[1779681313623,57.2,76971.51,1.74,-0.0007,0.0,0.0404]
[1779681319237,57.2,76972.51,1.74,-0.0007,0.0,0.04026]
[1779681325280,57.2,76972.31,1.74,-0.0007,0.0,0.04029]
[1779681330316,57.2,76973.35,1.74,-0.0007,0.0,0.04015]
[1779681335349,57.2,76972.21,1.74,-0.00068,0.0,0.03939]
[1779681340385,57.2,76969.55,1.74,-0.00069,0.0,0.03974]
[1779681345420,57.2,76969.6,1.74,-0.00069,0.0,0.03974]
[1779681350455,57.2,76961.58,1.74,-0.00071,0.0,0.04082]
[1779681355490,57.2,76961.38,1.74,-0.00071,0.0,0.04085]
[1779681361534,57.2,76966.32,1.74,-0.0007,0.0,0.04018]
[1779681366581,57.2,76965.42,1.74,-0.0007,0.0,0.0403]
[1779681371617,57.2,76965.26,1.74,-0.0007,0.0,0.04032]
[1779681376652,57.2,76966.66,1.74,-0.0007,0.0,0.04013]
[1779681381686,57.2,76965.53,1.74,-0.0007,0.0,0.04028]
[1779681386722,57.2,76965.88,1.74,-0.0007,0.0,0.04024]
[1779681392765,57.2,76967.31,1.74,-0.00068,0.0,0.03913]
[1779681397799,57.2,76968.59,1.74,-0.00068,0.0,0.03896]
[1779681402834,57.2,76967.5,1.74,-0.00068,0.0,0.03911]
[1779681407869,57.2,76968.02,1.74,-0.00068,0.0,0.03904]
[1779681412904,57.2,76967.35,1.74,-0.00068,0.0,0.03913]
[1779681422975,57.2,76966.89,1.74,-0.00068,0.0,0.03919]
[1779681428010,57.2,76954.54,1.74,-0.00071,0.0,0.04085]
[1779681434466,57.2,76954.8,1.74,-0.00071,0.0,0.04081]
[1779681441105,57.2,76954.37,1.74,-0.00071,0.0,0.04087]
[1779681447145,57.2,76954.98,1.74,-0.00071,0.0,0.04079]
[1779681454606,57.2,76959.35,1.74,-0.00069,0.0,0.03928]
[1779681461241,57.2,76963.9,1.74,-0.00067,0.0,0.03868]
[1779681466276,57.2,76960.91,1.74,-0.00068,0.0,0.03907]
[1779681473325,57.2,76960.87,1.74,-0.00068,0.0,0.03908]
[1779681478364,57.2,76953.48,1.74,-0.0007,0.0,0.04006]
[1779681483399,57.2,76952.91,1.74,-0.0007,0.0,0.04014]
[1779681488434,57.2,76951.98,1.74,-0.0007,0.0,0.04027]
[1779681493469,57.2,76953.38,1.74,-0.0007,0.0,0.04008]
[1779681498503,57.2,76953.24,1.74,-0.0007,0.0,0.0401]
[1779681503538,57.2,76953.03,1.74,-0.0007,0.0,0.04013]
[1779681509581,57.2,76951.62,1.74,-0.00071,0.0,0.04032]
[1779681514615,57.2,76952.07,1.74,-0.00069,0.0,0.03933]
[1779681519651,57.2,76956.06,1.74,-0.00068,0.0,0.03881]
[1779681524686,57.2,76960.35,1.74,-0.00067,0.0,0.03825]
[1779681529722,57.2,76960.05,1.74,-0.00067,0.0,0.03829]
[1779681535762,57.2,76959.47,1.74,-0.00067,0.0,0.03836]
[1779681540797,57.2,76959.95,1.74,-0.00067,0.0,0.0383]
[1779681545832,57.2,76960.21,1.74,-0.00067,0.0,0.03826]
[1779681550872,57.2,76955.53,1.74,-0.00068,0.0,0.03888]
[1779681555906,57.2,76955.65,1.74,-0.00068,0.0,0.03886]
[1779681560951,57.2,76952.48,1.74,-0.00069,0.0,0.03928]
[1779681565983,57.2,76938.32,1.74,-0.00072,0.0,0.0412]
[1779681571018,57.2,76938.48,1.74,-0.00071,0.0,0.04024]
[1779681576057,57.2,76942.56,1.74,-0.0007,0.0,0.03969]
[1779681581088,57.2,76944.0,1.74,-0.00069,0.0,0.03949]
[1779681586123,57.2,76943.45,1.74,-0.00069,0.0,0.03957]
[1779681592168,57.2,76943.84,1.74,-0.00069,0.0,0.03951]
[1779681600633,57.2,76944.61,1.74,-0.00069,0.0,0.03941]
[1779681606269,57.2,76956.67,1.74,-0.00066,0.0,0.03783]
[1779681611303,57.2,76961.2,1.74,-0.00065,0.0,0.03725]
[1779681616345,57.2,76959.52,1.74,-0.00065,0.0,0.03747]
[1779681625417,57.2,76959.43,1.74,-0.00065,0.0,0.03748]
[1779681630446,57.2,76951.59,1.74,-0.00067,0.0,0.03849]
[1779681635482,57.2,76950.39,1.74,-0.00066,0.0,0.03775]
[1779681640518,57.2,76953.65,1.74,-0.00065,0.0,0.03733]
[1779681645550,57.2,76953.56,1.74,-0.00065,0.0,0.03734]
[1779681652599,57.2,76961.69,1.74,-0.00063,0.0,0.03632]
[1779681658040,57.2,76959.02,1.74,-0.00064,0.0,0.03665]
[1779681663676,57.2,76960.95,1.74,-0.00064,0.0,0.03641]
[1779681668712,57.2,76960.42,1.74,-0.00064,0.0,0.03648]
[1779681673747,57.2,76967.31,1.74,-0.00062,0.0,0.03563]
[1779681678783,57.2,76967.82,1.74,-0.00062,0.0,0.03557]
[1779681683816,57.2,76967.49,1.74,-0.00062,0.0,0.03561]
[1779681688852,57.2,76981.93,1.74,-0.00059,0.0,0.03388]
[1779681691873,57.2,76984.83,1.74,-0.00057,0.0,0.03275]
[1779681696909,57.2,76986.71,1.74,-0.00056,0.0,0.03253]
[1779681701943,57.2,76983.53,1.74,-0.00057,0.0,0.03289]
[1779681706978,57.2,76981.67,1.74,-0.00057,0.0,0.03311]
[1779681712015,57.2,76982.78,1.74,-0.00057,0.0,0.03298]
[1779681717047,57.2,76983.42,1.74,-0.00057,0.0,0.03291]
[1779681722082,57.2,76983.5,1.74,-0.00057,0.0,0.0329]
[1779681727118,57.2,76985.11,1.74,-0.00057,0.0,0.03271]
[1779681732155,57.2,76978.75,1.74,-0.00058,0.0,0.03344]
[1779681737201,57.2,76975.25,1.74,-0.00059,0.0,0.03385]
[1779681742230,57.2,76972.92,1.74,-0.00059,0.0,0.03412]
[1779681748724,57.2,76972.67,1.74,-0.00059,0.0,0.03415]
[1779681753305,57.2,76973.38,1.74,-0.00058,0.0,0.03325]
[1779681758792,57.2,76978.77,1.74,-0.00057,0.0,0.03264]
[1779681764386,57.2,76977.35,1.74,-0.00057,0.0,0.0328]
[1779681769420,57.2,76977.9,1.74,-0.00057,0.0,0.03274]
[1779681774456,57.2,76976.44,1.74,-0.00057,0.0,0.0329]
[1779681780500,57.2,76973.41,1.74,-0.00058,0.0,0.03325]
[1779681785532,57.2,76972.39,1.74,-0.00058,0.0,0.03337]
[1779681790569,57.2,76973.96,1.74,-0.00058,0.0,0.03319]
[1779681795605,57.2,76958.33,1.74,-0.00061,0.0,0.03503]
[1779681800638,57.2,76968.5,1.74,-0.00059,0.0,0.03382]
[1779681805675,57.2,76971.72,1.74,-0.00058,0.0,0.03344]
[1779681810708,57.2,76971.26,1.74,-0.00058,0.0,0.0335]
[1779681814738,57.2,76971.77,1.74,-0.00057,0.0,0.03263]
[1779681819776,57.2,76965.95,1.74,-0.00058,0.0,0.0333]
[1779681824809,57.2,76962.87,1.74,-0.00059,0.0,0.03366]
[1779681829844,57.2,76964.46,1.74,-0.00058,0.0,0.03347]
[1779681834878,57.2,76963.14,1.74,-0.00059,0.0,0.03363]
[1779681839914,57.2,76959.56,1.74,-0.0006,0.0,0.03405]
[1779681844949,57.2,76955.66,1.74,-0.0006,0.0,0.03451]
[1779681851998,57.2,76957.84,1.74,-0.0006,0.0,0.03425]
[1779681857033,57.2,76957.79,1.74,-0.0006,0.0,0.03425]
[1779681863074,57.2,76957.15,1.74,-0.0006,0.0,0.03433]
[1779681868110,57.2,76956.6,1.74,-0.0006,0.0,0.0344]
[1779681873147,57.2,76956.49,1.74,-0.00059,0.0,0.03358]
[1779681878180,57.2,76956.36,1.74,-0.00059,0.0,0.0336]
[1779681883226,57.2,76956.83,1.74,-0.00059,0.0,0.03354]
[1779681887248,57.2,76940.1,1.74,-0.00063,0.0,0.03554]
[1779681892287,57.2,76936.45,1.74,-0.00063,0.0,0.03599]
[1779681897317,57.2,76940.27,1.74,-0.00062,0.0,0.03552]
[1779681902352,57.2,76933.96,1.74,-0.00064,0.0,0.0363]
[1779681907387,57.2,76934.96,1.74,-0.00064,0.0,0.03618]
[1779681912423,57.2,76951.5,1.74,-0.0006,0.0,0.03417]
[1779681917456,57.2,76951.94,1.74,-0.0006,0.0,0.03412]
[1779681922492,57.2,76952.57,1.74,-0.0006,0.0,0.03404]
[1779681927528,57.2,76955.87,1.74,-0.00059,0.0,0.03365]
[1779681932562,57.2,76954.8,1.74,-0.00058,0.0,0.03296]
[1779681937597,57.2,76954.78,1.74,-0.00058,0.0,0.03296]
[1779681942632,57.2,76955.12,1.74,-0.00058,0.0,0.03292]
[1779681948674,57.2,76957.04,1.74,-0.00057,0.0,0.0327]
[1779681954716,57.2,76959.42,1.74,-0.00057,0.0,0.03243]
[1779681960213,57.2,76943.84,1.74,-0.0006,0.0,0.03424]
[1779681965795,57.2,76941.52,1.74,-0.00061,0.0,0.03452]
[1779681970831,57.2,76939.08,1.74,-0.00061,0.0,0.03481]
[1779681975866,57.2,76940.27,1.74,-0.00061,0.0,0.03467]
[1779681980900,57.2,76938.87,1.74,-0.00061,0.0,0.03484]
[1779681985936,57.2,76936.93,1.74,-0.00062,0.0,0.03507]
[1779681990972,57.2,76929.0,1.74,-0.00064,0.0,0.03605]
[1779681996012,57.2,76922.3,1.74,-0.00064,0.0,0.03601]
[1779682001041,57.2,76922.02,1.74,-0.00064,0.0,0.03604]
[1779682006076,57.2,76926.23,1.74,-0.00063,0.0,0.03552]
[1779682011111,57.2,76929.13,1.74,-0.00062,0.0,0.03517]
[1779682016146,57.2,76924.16,1.74,-0.00063,0.0,0.03578]
[1779682022188,57.2,76925.44,1.74,-0.00063,0.0,0.03562]
[1779682027222,57.2,76931.33,1.74,-0.00062,0.0,0.0349]
[1779682032258,57.2,76932.18,1.74,-0.00061,0.0,0.0348]
[1779682038300,57.2,76932.84,1.74,-0.00061,0.0,0.03472]
[1779682043334,57.2,76942.79,1.74,-0.00059,0.0,0.03353]
[1779682049377,57.2,76942.09,1.74,-0.00059,0.0,0.03362]
[1779682054414,57.2,76939.15,1.74,-0.00058,0.0,0.03313]
[1779682060454,57.2,76938.64,1.74,-0.00058,0.0,0.03319]
[1779682065489,57.2,76940.83,1.74,-0.00058,0.0,0.03294]
[1779682070524,57.2,76941.05,1.74,-0.00058,0.0,0.03291]
[1779682075560,57.2,76944.45,1.74,-0.00057,0.0,0.03252]
[1779682081063,57.2,76944.47,1.74,-0.00057,0.0,0.03252]
[1779682087644,57.2,76945.2,1.74,-0.00057,0.0,0.03244]
[1779682092678,57.2,76948.06,1.74,-0.00056,0.0,0.03212]
[1779682097716,57.2,76945.47,1.74,-0.00057,0.0,0.03241]
[1779682103758,57.2,76946.28,1.74,-0.00057,0.0,0.03232]
[1779682108792,57.2,76950.59,1.74,-0.00056,0.0,0.03183]
[1779682113834,57.2,76950.62,1.74,-0.00054,0.0,0.03104]
[1779682118864,57.2,76950.34,1.74,-0.00055,0.0,0.03107]
[1779682123899,57.2,76952.8,1.74,-0.00054,0.0,0.0308]
[1779682129941,57.2,76950.64,1.74,-0.00054,0.0,0.03104]
[1779682134976,57.2,76954.94,1.74,-0.00054,0.0,0.03057]
[1779682141528,57.2,76954.77,1.74,-0.00054,0.0,0.03059]
[1779682147063,57.2,76954.33,1.74,-0.00054,0.0,0.03064]
[1779682152097,57.2,76954.71,1.74,-0.00054,0.0,0.0306]
[1779682157132,57.2,76955.04,1.74,-0.00054,0.0,0.03056]
[1779682162167,57.2,76954.35,1.74,-0.00054,0.0,0.03063]
[1779682167202,57.2,76954.84,1.74,-0.00054,0.0,0.03058]
[1779682171229,57.2,76955.28,1.74,-0.00052,0.0,0.02977]
[1779682176265,57.2,76955.52,1.74,-0.00052,0.0,0.02974]
[1779682181301,57.2,76958.47,1.74,-0.00052,0.0,0.02943]
[1779682186341,57.2,76966.05,1.74,-0.0005,0.0,0.02865]
[1779682192384,57.2,76966.22,1.74,-0.0005,0.0,0.02863]
[1779682197419,57.2,76967.09,1.74,-0.0005,0.0,0.02855]
[1779682202454,57.2,76967.69,1.74,-0.0005,0.0,0.02848]
[1779682208497,57.2,76967.6,1.74,-0.0005,0.0,0.02849]
[1779682213530,57.2,76968.04,1.74,-0.0005,0.0,0.02845]
[1779682218565,57.2,76971.43,1.74,-0.00049,0.0,0.02811]
[1779682224607,57.2,76971.39,1.74,-0.00049,0.0,0.02811]
[1779682229643,57.2,76972.58,1.74,-0.00049,0.0,0.02799]
[1779682234685,57.2,76972.06,1.74,-0.00048,0.0,0.02733]
[1779682239720,57.2,76972.33,1.74,-0.00048,0.0,0.0273]
[1779682244756,57.2,76972.24,1.74,-0.00048,0.0,0.02731]
[1779682249790,57.2,76967.3,1.74,-0.00049,0.0,0.0278]
[1779682262376,57.2,76966.8,1.74,-0.00049,0.0,0.02785]
[1779682267916,57.2,76966.17,1.74,-0.00049,0.0,0.02791]
[1779682272951,57.2,76962.7,1.74,-0.00049,0.0,0.02826]
[1779682277988,57.2,76951.33,1.74,-0.00052,0.0,0.02943]
[1779682283021,57.2,76952.83,1.74,-0.00051,0.0,0.02927]
[1779682288056,57.2,76953.43,1.74,-0.00051,0.0,0.02921]
[1779682293092,57.2,76951.93,1.74,-0.0005,0.0,0.02862]
[1779682298128,57.2,76952.26,1.74,-0.0005,0.0,0.02859]
[1779682303163,57.2,76951.02,1.74,-0.0005,0.0,0.02871]
[1779682308197,57.2,76959.87,1.74,-0.00049,0.0,0.02782]
[1779682314241,57.2,76968.42,1.74,-0.00047,0.0,0.02698]
[1779682319279,57.2,76968.32,1.74,-0.00047,0.0,0.02699]
[1779682324310,57.2,76968.86,1.74,-0.00047,0.0,0.02694]
[1779682329344,57.2,76968.64,1.74,-0.00047,0.0,0.02696]
[1779682334380,57.2,76967.43,1.74,-0.00047,0.0,0.02707]
[1779682339415,57.2,76977.34,1.74,-0.00046,0.0,0.02613]
[1779682344450,57.2,76977.47,1.74,-0.00046,0.0,0.02611]
[1779682349485,57.2,76978.27,1.74,-0.00045,0.0,0.02604]
[1779682351499,57.2,76978.62,1.74,-0.00044,0.0,0.02533]
[1779682357541,57.2,76978.21,1.74,-0.00044,0.0,0.02537]
[1779682363082,57.2,76977.81,1.74,-0.00044,0.0,0.0254]
[1779682368618,57.2,76976.89,1.74,-0.00044,0.0,0.02549]
[1779682374660,57.2,76977.2,1.74,-0.00044,0.0,0.02546]
[1779682379694,57.2,76976.47,1.74,-0.00045,0.0,0.02553]
[1779682384730,57.2,76975.78,1.74,-0.00045,0.0,0.02559]
[1779682389764,57.2,76989.37,1.74,-0.00042,0.0,0.02436]
[1779682397821,57.2,76988.94,1.74,-0.00042,0.0,0.0244]
[1779682400842,57.2,76971.82,1.74,-0.00045,0.0,0.02596]
[1779682403862,57.2,76955.03,1.74,-0.00048,0.0,0.02758]
[1779682408902,57.2,76954.47,1.74,-0.00049,0.0,0.02763]
[1779682413937,57.2,76940.11,1.74,-0.0005,0.0,0.02835]
[1779682418976,57.2,76940.08,1.74,-0.0005,0.0,0.02835]
[1779682424015,57.2,76942.55,1.74,-0.0005,0.0,0.0281]
[1779682430053,57.2,76943.6,1.74,-0.00049,0.0,0.028]
[1779682435089,57.2,76944.39,1.74,-0.00049,0.0,0.02792]
[1779682440125,57.2,76944.43,1.74,-0.00049,0.0,0.02791]
[1779682445163,57.2,76952.86,1.74,-0.00048,0.0,0.02708]
[1779682450194,57.2,76955.68,1.74,-0.00047,0.0,0.0268]
[1779682460261,57.2,76955.64,1.74,-0.00047,0.0,0.02681]
[1779682467313,57.2,76955.0,1.74,-0.00047,0.0,0.02687]
[1779682472347,57.2,76951.3,1.74,-0.00047,0.0,0.02652]
[1779682477383,57.2,76951.53,1.74,-0.00047,0.0,0.0265]
[1779682482419,57.2,76951.98,1.74,-0.00046,0.0,0.02646]
[1779682487453,57.2,76951.68,1.74,-0.00047,0.0,0.02648]
[1779682494007,57.2,76948.88,1.74,-0.00047,0.0,0.02675]
[1779682499538,57.2,76949.15,1.74,-0.00047,0.0,0.02673]
[1779682504575,57.2,76947.36,1.74,-0.00047,0.0,0.0269]
[1779682509611,57.2,76948.19,1.74,-0.00047,0.0,0.02682]
[1779682514646,57.2,76941.99,1.74,-0.00048,0.0,0.02743]
[1779682517668,57.2,76922.77,1.74,-0.00052,0.0,0.02939]
[1779682522705,57.2,76916.38,1.74,-0.00053,0.0,0.03007]
[1779682527738,57.2,76915.09,1.74,-0.00054,0.0,0.03021]
[1779682532773,57.2,76911.4,1.74,-0.00053,0.0,0.02983]
[1779682537807,57.2,76915.9,1.74,-0.00052,0.0,0.02935]
[1779682542843,57.2,76918.17,1.74,-0.00052,0.0,0.02911]
[1779682547877,57.2,76921.76,1.74,-0.00051,0.0,0.02874]
[1779682552916,57.2,76920.66,1.74,-0.00051,0.0,0.02885]
[1779682557951,57.2,76920.53,1.74,-0.00051,0.0,0.02887]
[1779682562987,57.2,76922.5,1.74,-0.00051,0.0,0.02866]
[1779682568025,57.2,76930.17,1.74,-0.00049,0.0,0.02788]
[1779682573059,57.2,76930.91,1.74,-0.00049,0.0,0.02781]
[1779682578094,57.2,76935.16,1.74,-0.00048,0.0,0.02738]
[1779682583129,57.2,76942.68,1.74,-0.00047,0.0,0.02665]
[1779682588163,57.2,76943.04,1.74,-0.00047,0.0,0.02661]
[1779682592192,57.2,76943.65,1.74,-0.00046,0.0,0.02585]
[1779682597227,57.2,76950.67,1.74,-0.00044,0.0,0.0252]
[1779682603269,57.2,76950.08,1.74,-0.00044,0.0,0.02525]
[1779682610317,57.2,76953.85,1.74,-0.00044,0.0,0.02491]
[1779682615353,57.2,76952.59,1.74,-0.00044,0.0,0.02502]
[1779682620395,57.2,76952.65,1.74,-0.00044,0.0,0.02502]
[1779682625430,57.2,76949.05,1.74,-0.00045,0.0,0.02535]
[1779682630465,57.2,76946.25,1.74,-0.00045,0.0,0.02561]
[1779682635499,57.2,76944.35,1.74,-0.00045,0.0,0.02579]
[1779682640534,57.2,76944.76,1.74,-0.00045,0.0,0.02575]
[1779682648590,57.2,76944.98,1.74,-0.00045,0.0,0.02573]
[1779682651612,57.2,76945.89,1.74,-0.00044,0.0,0.02496]
[1779682656646,57.2,76946.82,1.74,-0.00044,0.0,0.02488]
[1779682661682,57.2,76944.06,1.74,-0.00044,0.0,0.02513]
[1779682666717,57.2,76939.23,1.74,-0.00045,0.0,0.02558]
[1779682671752,57.2,76943.96,1.74,-0.00044,0.0,0.02514]
[1779682676786,57.2,76951.8,1.74,-0.00043,0.0,0.02443]
[1779682681830,57.2,76952.55,1.74,-0.00043,0.0,0.02436]
[1779682687868,57.2,76956.86,1.74,-0.00042,0.0,0.02398]
[1779682692900,57.2,76956.54,1.74,-0.00042,0.0,0.024]
[1779682697936,57.2,76955.6,1.74,-0.00042,0.0,0.02409]
[1779682702970,57.2,76952.75,1.74,-0.00043,0.0,0.02434]
[1779682708014,57.2,76949.69,1.74,-0.00043,0.0,0.02461]
[1779682711026,57.2,76950.19,1.74,-0.00042,0.0,0.02391]
[1779682716062,57.2,76950.72,1.74,-0.00042,0.0,0.02386]
[1779682723114,57.2,76949.14,1.74,-0.00042,0.0,0.024]
[1779682728150,57.2,76958.57,1.74,-0.00041,0.0,0.02318]
[1779682735717,57.2,76958.85,1.74,-0.00041,0.0,0.02316]
[1779682741240,57.2,76957.71,1.74,-0.00041,0.0,0.02325]
[1779682746275,57.2,76957.29,1.74,-0.00041,0.0,0.02329]
[1779682751321,57.2,76965.24,1.74,-0.0004,0.0,0.02262]
[1779682759367,57.2,76968.1,1.74,-0.00039,0.0,0.02238]
[1779682764404,57.2,76973.14,1.74,-0.00038,0.0,0.02196]
[1779682770445,57.2,76972.74,1.74,-0.00038,0.0,0.022]
[1779682775999,57.2,76960.82,1.74,-0.00039,0.0,0.02236]
[1779682781522,57.2,76962.11,1.74,-0.00039,0.0,0.02225]
[1779682788571,57.2,76977.07,1.74,-0.00037,0.0,0.02105]
[1779682793606,57.2,76976.8,1.74,-0.00037,0.0,0.02107]
[1779682799649,57.2,76976.68,1.74,-0.00037,0.0,0.02108]
[1779682806211,57.2,76985.6,1.74,-0.00036,0.0,0.02039]
[1779682813748,57.2,76985.11,1.74,-0.00036,0.0,0.02042]
[1779682819790,57.2,76985.08,1.74,-0.00036,0.0,0.02043]
[1779682824827,57.2,76988.32,1.74,-0.00035,0.0,0.02018]
[1779682829861,57.2,76991.85,1.74,-0.00035,0.0,0.01991]
[1779682832880,57.2,76992.24,1.74,-0.00034,0.0,0.01933]
[1779682834472,57.2,76992.98,1.74,-0.00034,0.0,0.01927]
[1779682834894,57.2,76993.89,1.74,-0.00033,0.0,0.01921]
[1779682842951,57.2,76993.7,1.74,-0.00033,0.0,0.01922]
[1779682847986,57.2,76995.28,1.74,-0.00033,0.0,0.01911]
[1779682853023,57.2,76995.32,1.74,-0.00033,0.0,0.0191]
[1779682858057,57.2,76996.93,1.74,-0.00033,0.0,0.01899]
[1779682859063,57.2,77000.7,1.74,-0.00032,0.0,0.01872]
[1779682864101,57.2,77003.35,1.74,-0.00032,0.0,0.01853]
[1779682864517,57.2,77003.35,1.74,-0.00032,0.0,0.01853]
[1779682865117,57.2,77005.4,1.74,-0.00032,0.0,0.01839]
[1779682868130,57.2,77023.41,1.74,-0.0003,0.0,0.01717]
[1779682873167,57.2,77028.59,1.74,-0.00029,0.0,0.01684]
[1779682878204,57.2,77030.73,1.74,-0.00029,0.0,0.0167]
[1779682883236,57.2,77032.8,1.74,-0.00028,0.0,0.01657]
[1779682888271,57.2,77035.01,1.74,-0.00028,0.0,0.01643]
[1779682894314,57.2,77035.06,1.74,-0.00027,0.0,0.01595]
[1779682899350,57.2,77034.09,1.74,-0.00028,0.0,0.01601]
[1779682904385,57.2,77034.36,1.74,-0.00027,0.0,0.01599]
[1779682909420,57.2,77031.7,1.74,-0.00028,0.0,0.01616]
[1779682914455,57.2,77031.31,1.74,-0.00028,0.0,0.01618]
[1779682919491,57.2,77029.23,1.74,-0.00028,0.0,0.01631]
[1779682925532,57.2,77028.2,1.74,-0.00028,0.0,0.01638]
[1779682930568,57.2,77021.52,1.74,-0.00029,0.0,0.0168]
[1779682935604,57.2,77017.1,1.74,-0.0003,0.0,0.01709]
[1779682945675,57.2,77017.0,1.74,-0.0003,0.0,0.01709]
[1779682950710,57.2,77017.23,1.74,-0.00029,0.0,0.01708]
[1779682955745,57.2,77017.53,1.74,-0.00029,0.0,0.01656]
[1779682960781,57.2,77022.24,1.74,-0.00028,0.0,0.01627]
[1779682965815,57.2,77024.93,1.74,-0.00028,0.0,0.0161]
[1779682970852,57.2,77026.72,1.74,-0.00028,0.0,0.01599]
[1779682975886,57.2,77031.1,1.74,-0.00027,0.0,0.01572]
[1779682980922,57.2,77031.45,1.74,-0.00027,0.0,0.0157]
[1779682987501,57.2,77030.17,1.74,-0.00027,0.0,0.01578]
[1779682993005,57.2,77030.35,1.74,-0.00027,0.0,0.01577]
[1779682998043,57.2,77021.84,1.74,-0.00028,0.0,0.01629]
[1779683003076,57.2,77020.05,1.74,-0.00028,0.0,0.0164]
[1779683008112,57.2,77019.95,1.74,-0.00028,0.0,0.01641]
[1779683012142,57.2,77020.41,1.74,-0.00027,0.0,0.0159]
[1779683017174,57.2,77026.18,1.74,-0.00027,0.0,0.01555]
[1779683022209,57.2,77029.11,1.74,-0.00026,0.0,0.01538]
[1779683027245,57.2,77033.05,1.74,-0.00026,0.0,0.01514]
[1779683032280,57.2,77028.05,1.74,-0.00027,0.0,0.01544]
[1779683037314,57.2,77024.35,1.74,-0.00027,0.0,0.01566]
[1779683042350,57.2,77028.31,1.74,-0.00027,0.0,0.01542]
[1779683047384,57.2,77028.73,1.74,-0.00027,0.0,0.0154]
[1779683052420,57.2,77028.65,1.74,-0.00027,0.0,0.0154]
[1779683058462,57.2,77029.65,1.74,-0.00026,0.0,0.01534]
[1779683064505,57.2,77028.92,1.74,-0.00027,0.0,0.01539]
[1779683070547,57.2,77029.13,1.74,-0.00026,0.0,0.01538]
[1779683075582,57.2,77027.31,1.74,-0.00026,0.0,0.01502]
[1779683080617,57.2,77022.7,1.74,-0.00026,0.0,0.0153]
[1779683088210,57.2,77024.17,1.74,-0.00026,0.0,0.01521]
[1779683094720,57.2,77024.38,1.74,-0.00026,0.0,0.0152]
[1779683099754,57.2,77027.33,1.74,-0.00026,0.0,0.01502]
[1779683105797,57.2,77026.21,1.74,-0.00026,0.0,0.01509]
[1779683110832,57.2,77035.4,1.74,-0.00025,0.0,0.01456]
[1779683115869,57.2,77037.43,1.74,-0.00025,0.0,0.01445]
[1779683120901,57.2,77041.44,1.74,-0.00024,0.0,0.01422]
[1779683125936,57.2,77051.57,1.74,-0.00023,0.0,0.01367]
[1779683130971,57.2,77051.53,1.74,-0.00023,0.0,0.01367]
[1779683132986,57.2,77052.45,1.74,-0.00023,0.0,0.01321]
[1779683138564,57.2,77051.13,1.74,-0.00023,0.0,0.01328]
[1779683145075,57.2,77051.17,1.74,-0.00023,0.0,0.01328]
[1779683151116,57.2,77051.01,1.74,-0.00023,0.0,0.01328]
[1779683156153,57.2,77051.12,1.74,-0.00023,0.0,0.01328]
[1779683161188,57.2,77049.76,1.74,-0.00023,0.0,0.01335]
[1779683166222,57.2,77052.81,1.74,-0.00023,0.0,0.01319]
[1779683169244,57.2,77070.04,1.74,-0.00021,0.0,0.01232]
[1779683174278,57.2,77065.65,1.74,-0.00021,0.0,0.01254]
[1779683182336,57.2,77065.15,1.74,-0.00021,0.0,0.01256]
[1779683188378,57.2,77063.32,1.74,-0.00022,0.0,0.01266]
[1779683196435,57.2,77063.17,1.74,-0.00021,0.0,0.01227]
[1779683202478,57.2,77064.15,1.74,-0.00021,0.0,0.01222]
[1779683207512,57.2,77063.65,1.74,-0.00021,0.0,0.01225]
[1779683213554,57.2,77064.55,1.74,-0.00021,0.0,0.01221]
[1779683219128,57.2,77064.72,1.74,-0.00021,0.0,0.0122]
[1779683224631,57.2,77064.5,1.74,-0.00021,0.0,0.01221]
[1779683229665,57.2,77069.03,1.74,-0.0002,0.0,0.01199]
[1779683234701,57.2,77069.26,1.74,-0.0002,0.0,0.01198]
[1779683239735,57.2,77065.43,1.74,-0.00021,0.0,0.01216]
[1779683244773,57.2,77066.06,1.74,-0.00021,0.0,0.01213]
[1779683249805,57.2,77058.67,1.74,-0.00021,0.0,0.01249]
[1779683251820,57.2,77058.79,1.74,-0.00021,0.0,0.0121]
[1779683256854,57.2,77054.37,1.74,-0.00021,0.0,0.01231]
[1779683261890,57.2,77054.81,1.74,-0.00021,0.0,0.01229]
[1779683267933,57.2,77056.1,1.74,-0.00021,0.0,0.01223]
[1779683275987,57.2,77056.69,1.74,-0.00021,0.0,0.0122]
[1779683281028,57.2,77056.98,1.74,-0.00021,0.0,0.01219]
[1779683286061,57.2,77061.35,1.74,-0.0002,0.0,0.01198]
[1779683293109,57.2,77060.96,1.74,-0.0002,0.0,0.012]
[1779683298145,57.2,77060.75,1.74,-0.00021,0.0,0.01201]
[1779683308221,57.2,77060.93,1.74,-0.0002,0.0,0.012]
[1779683314263,57.2,77059.9,1.74,-0.0002,0.0,0.01167]
[1779683319858,57.2,77060.24,1.74,-0.0002,0.0,0.01165]
[1779683325341,57.2,77068.42,1.74,-0.00019,0.0,0.01128]
[1779683330376,57.2,77075.08,1.74,-0.00019,0.0,0.01098]
[1779683335410,57.2,77082.95,1.74,-0.00018,0.0,0.01064]
[1779683340446,57.2,77081.11,1.74,-0.00018,0.0,0.01072]
[1779683345482,57.2,77071.99,1.74,-0.00019,0.0,0.01112]
[1779683350518,57.2,77071.64,1.74,-0.00019,0.0,0.01113]
[1779683356559,57.2,77072.13,1.74,-0.00019,0.0,0.01111]
[1779683361594,57.2,77072.6,1.74,-0.00019,0.0,0.01109]
[1779683366628,57.2,77073.73,1.74,-0.00019,0.0,0.01104]
[1779683371665,57.2,77072.85,1.74,-0.00018,0.0,0.01073]
[1779683376699,57.2,77073.75,1.74,-0.00018,0.0,0.01069]
[1779683381733,57.2,77074.22,1.74,-0.00018,0.0,0.01067]
[1779683386772,57.2,77075.72,1.74,-0.00018,0.0,0.0106]
[1779683391805,57.2,77077.48,1.74,-0.00018,0.0,0.01053]
[1779683397846,57.2,77086.43,1.74,-0.00017,0.0,0.01015]
[1779683402881,57.2,77087.39,1.74,-0.00017,0.0,0.01011]
[1779683407917,57.2,77091.52,1.74,-0.00017,0.0,0.00995]
[1779683412952,57.2,77092.33,1.74,-0.00017,0.0,0.00991]
[1779683417987,57.2,77092.64,1.74,-0.00017,0.0,0.0099]
[1779683426044,57.2,77093.21,1.74,-0.00017,0.0,0.00988]
[1779683431082,57.2,77101.69,1.74,-0.00016,0.0,0.00923]
[1779683436120,57.2,77106.9,1.74,-0.00015,0.0,0.00904]
[1779683441155,57.2,77106.73,1.74,-0.00015,0.0,0.00904]
[1779683447201,57.2,77108.59,1.74,-0.00015,0.0,0.00897]
[1779683452237,57.2,77106.36,1.74,-0.00015,0.0,0.00906]
[1779683457270,57.2,77107.48,1.74,-0.00015,0.0,0.00902]
[1779683462305,57.2,77110.53,1.74,-0.00015,0.0,0.0089]
[1779683467339,57.2,77116.64,1.74,-0.00015,0.0,0.00868]
[1779683472374,57.2,77116.52,1.74,-0.00015,0.0,0.00869]
[1779683477421,57.2,77120.37,1.74,-0.00014,0.0,0.00855]
[1779683482457,57.2,77127.15,1.74,-0.00014,0.0,0.00832]
[1779683487496,57.2,77140.66,1.74,-0.00013,0.0,0.00787]
[1779683492527,57.2,77130.09,1.74,-0.00013,0.0,0.00794]
[1779683497562,57.2,77130.81,1.74,-0.00013,0.0,0.00792]
[1779683502600,57.2,77130.15,1.74,-0.00013,0.0,0.00794]
[1779683507634,57.2,77122.29,1.74,-0.00014,0.0,0.0082]
[1779683512669,57.2,77109.03,1.74,-0.00015,0.0,0.00866]
[1779683517704,57.2,77107.04,1.74,-0.00015,0.0,0.00873]
[1779683522739,57.2,77106.64,1.74,-0.00015,0.0,0.00875]
[1779683528781,57.2,77106.54,1.74,-0.00015,0.0,0.00875]
[1779683533816,57.2,77093.47,1.74,-0.00016,0.0,0.00923]
[1779683538853,57.2,77090.05,1.74,-0.00016,0.0,0.00936]
[1779683543890,57.2,77083.29,1.74,-0.00016,0.0,0.00963]
[1779683548925,57.2,77082.26,1.74,-0.00016,0.0,0.00967]
[1779683553961,57.2,77080.68,1.74,-0.00016,0.0,0.00941]
[1779683561015,57.2,77072.38,1.74,-0.00017,0.0,0.00973]
[1779683566049,57.2,77070.82,1.74,-0.00017,0.0,0.0098]
[1779683571084,57.2,77065.18,1.74,-0.00017,0.0,0.01002]
[1779683576119,57.2,77065.49,1.74,-0.00017,0.0,0.01001]
[1779683582164,57.2,77067.79,1.74,-0.00017,0.0,0.00992]
[1779683587196,57.2,77068.34,1.74,-0.00017,0.0,0.0099]
[1779683592233,57.2,77069.32,1.74,-0.00017,0.0,0.00986]
[1779683597266,57.2,77074.71,1.74,-0.00016,0.0,0.00964]
[1779683602302,57.2,77074.82,1.74,-0.00016,0.0,0.00964]
[1779683607337,57.2,77074.51,1.74,-0.00016,0.0,0.00965]
[1779683613380,57.2,77071.83,1.74,-0.00016,0.0,0.00943]
[1779683618417,57.2,77071.99,1.74,-0.00016,0.0,0.00943]
[1779683623450,57.2,77072.79,1.74,-0.00016,0.0,0.0094]
[1779683629492,57.2,77072.2,1.74,-0.00016,0.0,0.00942]
[1779683634527,57.2,77072.57,1.74,-0.00016,0.0,0.00941]
[1779683639562,57.2,77072.92,1.74,-0.00016,0.0,0.00939]
[1779683644597,57.2,77072.78,1.74,-0.00016,0.0,0.0094]
[1779683649632,57.2,77062.22,1.74,-0.00017,0.0,0.00981]
[1779683654666,57.2,77053.4,1.74,-0.00017,0.0,0.01017]
[1779683662258,57.2,77053.0,1.74,-0.00017,0.0,0.01019]
[1779683667758,57.2,77049.17,1.74,-0.00018,0.0,0.01035]
[1779683671789,57.2,77049.33,1.74,-0.00017,0.0,0.01]
[1779683677845,57.2,77050.32,1.74,-0.00017,0.0,0.00996]
[1779683682881,57.2,77052.36,1.74,-0.00017,0.0,0.00988]
[1779683687915,57.2,77052.63,1.74,-0.00017,0.0,0.00987]
[1779683692953,57.2,77056.33,1.74,-0.00017,0.0,0.00972]
[1779683697989,57.2,77059.28,1.74,-0.00016,0.0,0.0096]
[1779683703024,57.2,77060.07,1.74,-0.00016,0.0,0.00957]
[1779683709065,57.2,77059.61,1.74,-0.00016,0.0,0.00959]
[1779683714100,57.2,77064.2,1.74,-0.00016,0.0,0.00941]
[1779683719138,57.2,77065.71,1.74,-0.00016,0.0,0.00935]
[1779683724171,57.2,77063.48,1.74,-0.00016,0.0,0.00944]
[1779683729207,57.2,77064.26,1.74,-0.00016,0.0,0.00941]
[1779683731220,57.2,77064.73,1.74,-0.00016,0.0,0.00908]
[1779683743306,57.2,77065.67,1.74,-0.00015,0.0,0.00904]
[1779683749347,57.2,77065.89,1.74,-0.00015,0.0,0.00903]
[1779683754383,57.2,77078.83,1.74,-0.00015,0.0,0.00856]
[1779683760423,57.2,77079.66,1.74,-0.00015,0.0,0.00853]
[1779683765460,57.2,77078.52,1.74,-0.00015,0.0,0.00857]
[1779683770494,57.2,77078.39,1.74,-0.00015,0.0,0.00858]
[1779683775530,57.2,77072.31,1.74,-0.00015,0.0,0.0088]
[1779683780566,57.2,77071.47,1.74,-0.00015,0.0,0.00883]
[1779683785602,57.2,77073.03,1.74,-0.00015,0.0,0.00877]
[1779683790637,57.2,77073.38,1.74,-0.00015,0.0,0.00876]
[1779683791645,57.2,77074.26,1.74,-0.00014,0.0,0.00843]
[1779683799699,57.2,77074.57,1.74,-0.00014,0.0,0.00842]
[1779683806750,57.2,77067.35,1.74,-0.00015,0.0,0.00867]
[1779683811786,57.2,77067.56,1.74,-0.00015,0.0,0.00867]
[1779683819841,57.2,77068.44,1.74,-0.00015,0.0,0.00863]
[1779683826890,57.2,77068.74,1.74,-0.00015,0.0,0.00862]
[1779683831926,57.2,77068.16,1.74,-0.00015,0.0,0.00864]
[1779683836961,57.2,77067.75,1.74,-0.00015,0.0,0.00866]
[1779683841995,57.2,77067.26,1.74,-0.00015,0.0,0.00868]
[1779683848038,57.2,77067.58,1.74,-0.00015,0.0,0.00867]
[1779683851058,57.2,77068.95,1.74,-0.00014,0.0,0.00832]
[1779683856094,57.2,77069.37,1.74,-0.00014,0.0,0.00831]
[1779683861129,57.2,77069.84,1.74,-0.00014,0.0,0.00829]
[1779683866164,57.2,77080.13,1.74,-0.00014,0.0,0.00794]
[1779683871199,57.2,77079.82,1.74,-0.00014,0.0,0.00795]
[1779683876233,57.2,77079.27,1.74,-0.00014,0.0,0.00797]
[1779683881274,57.2,77078.97,1.74,-0.00014,0.0,0.00798]
[1779683886304,57.2,77079.49,1.74,-0.00014,0.0,0.00796]
[1779683892345,57.2,77076.11,1.74,-0.00014,0.0,0.00808]
[1779683897381,57.2,77078.28,1.74,-0.00014,0.0,0.008]
[1779683902416,57.2,77077.99,1.74,-0.00014,0.0,0.00801]
[1779683907450,57.2,77078.32,1.74,-0.00014,0.0,0.008]
[1779683912486,57.2,77077.31,1.74,-0.00013,0.0,0.00776]
[1779683917520,57.2,77080.0,1.74,-0.00013,0.0,0.00767]
[1779683924083,57.2,77079.38,1.74,-0.00013,0.0,0.00769]
[1779683931621,57.2,77078.88,1.74,-0.00013,0.0,0.00771]
[1779683936658,57.2,77079.04,1.74,-0.00013,0.0,0.0077]
[1779683941692,57.2,77080.42,1.74,-0.00013,0.0,0.00766]
[1779683946727,57.2,77079.34,1.74,-0.00013,0.0,0.00769]
[1779683951762,57.2,77075.04,1.74,-0.00013,0.0,0.00783]
[1779683957803,57.2,77075.38,1.74,-0.00013,0.0,0.00782]
[1779683962839,57.2,77076.54,1.74,-0.00013,0.0,0.00778]
[1779683967874,57.2,77085.45,1.74,-0.00013,0.0,0.00749]
[1779683971906,57.2,77089.28,1.74,-0.00012,0.0,0.00711]
[1779683976943,57.2,77100.54,1.74,-0.00011,0.0,0.00678]
[1779683981975,57.2,77109.57,1.74,-0.00011,0.0,0.00652]
[1779683988019,57.2,77109.9,1.74,-0.00011,0.0,0.00651]
[1779683993054,57.2,77109.71,1.74,-0.00011,0.0,0.00652]
[1779683994582,57.2,77064.62,1.74,-0.00014,0.0,0.0079]
[1779684001116,57.2,77070.63,1.74,-0.00013,0.0,0.0077]
[1779684006145,57.2,77074.16,1.74,-0.00013,0.0,0.00759]
[1779684012188,57.2,77075.21,1.74,-0.00013,0.0,0.00755]
[1779684017224,57.2,77079.34,1.74,-0.00013,0.0,0.00742]
[1779684022259,57.2,77085.06,1.74,-0.00012,0.0,0.00724]
[1779684027294,57.2,77087.97,1.74,-0.00012,0.0,0.00715]
[1779684031321,57.2,77090.48,1.74,-0.00012,0.0,0.00683]
[1779684037362,57.2,77096.26,1.74,-0.00011,0.0,0.00666]
[1779684042398,57.2,77097.01,1.74,-0.00011,0.0,0.00664]
[1779684047433,57.2,77098.83,1.74,-0.00011,0.0,0.00659]
[1779684052468,57.2,77101.39,1.74,-0.00011,0.0,0.00651]
[1779684057504,57.2,77100.01,1.74,-0.00011,0.0,0.00655]
[1779684064558,57.2,77100.15,1.74,-0.00011,0.0,0.00655]
[1779684069586,57.2,77100.35,1.74,-0.00011,0.0,0.00654]
[1779684077643,57.2,77100.12,1.74,-0.00011,0.0,0.00655]
[1779684082678,57.2,77101.57,1.74,-0.00011,0.0,0.00651]
[1779684087712,57.2,77104.81,1.74,-0.00011,0.0,0.00642]
[1779684091744,57.2,77105.61,1.74,-0.0001,0.0,0.00616]
[1779684097326,57.2,77105.22,1.74,-0.0001,0.0,0.00617]
[1779684102817,57.2,77105.84,1.74,-0.0001,0.0,0.00616]
[1779684108409,57.2,77105.88,1.74,-0.0001,0.0,0.00616]
[1779684115908,57.2,77111.08,1.74,-0.0001,0.0,0.00602]
[1779684120944,57.2,77110.99,1.74,-0.0001,0.0,0.00602]
[1779684125979,57.2,77115.68,1.74,-0.0001,0.0,0.0059]
[1779684136050,57.2,77115.49,1.74,-0.0001,0.0,0.00591]
[1779684141083,57.2,77115.07,1.74,-0.0001,0.0,0.00592]
[1779684146119,57.2,77114.3,1.74,-0.0001,0.0,0.00594]
[1779684157196,57.2,77114.93,1.74,-0.0001,0.0,0.0057]
[1779684163239,57.2,77120.05,1.74,-9e-05,0.0,0.00558]
[1779684169280,57.2,77121.16,1.74,-9e-05,0.0,0.00555]
[1779684174316,57.2,77121.13,1.74,-9e-05,0.0,0.00555]
[1779684179353,57.2,77125.34,1.74,-9e-05,0.0,0.00545]
[1779684184406,57.2,77136.32,1.74,-9e-05,0.0,0.00519]
[1779684189447,57.2,77144.73,1.74,-8e-05,0.0,0.00501]
[1779684194474,57.2,77158.58,1.74,-8e-05,0.0,0.00471]
[1779684199508,57.2,77154.14,1.74,-8e-05,0.0,0.0048]
[1779684204544,57.2,77150.91,1.74,-8e-05,0.0,0.00487]
[1779684209579,57.2,77146.83,1.74,-8e-05,0.0,0.00496]
[1779684211593,57.2,77148.71,1.74,-8e-05,0.0,0.00473]
[1779684216628,57.2,77148.68,1.74,-8e-05,0.0,0.00473]
[1779684221663,57.2,77149.28,1.74,-8e-05,0.0,0.00472]
[1779684226697,57.2,77148.71,1.74,-8e-05,0.0,0.00473]
[1779684231733,57.2,77141.65,1.74,-8e-05,0.0,0.00488]
[1779684236768,57.2,77141.8,1.74,-8e-05,0.0,0.00488]
[1779684242809,57.2,77146.22,1.74,-8e-05,0.0,0.00479]
[1779684247845,57.2,77153.45,1.74,-8e-05,0.0,0.00463]
[1779684252879,57.2,77156.0,1.74,-8e-05,0.0,0.00458]
[1779684257920,57.2,77155.94,1.74,-8e-05,0.0,0.00458]
[1779684262953,57.2,77156.86,1.74,-8e-05,0.0,0.00457]
[1779684268995,57.2,77158.14,1.74,-8e-05,0.0,0.00454]
[1779684272018,57.2,77158.22,1.74,-7e-05,0.0,0.00436]
[1779684277054,57.2,77157.82,1.74,-7e-05,0.0,0.00437]
[1779684282088,57.2,77158.26,1.74,-7e-05,0.0,0.00436]
[1779684287124,57.2,77158.58,1.74,-7e-05,0.0,0.00436]
[1779684293166,57.2,77160.67,1.74,-7e-05,0.0,0.00432]
[1779684298200,57.2,77163.4,1.74,-7e-05,0.0,0.00426]
[1779684303237,57.2,77158.3,1.74,-7e-05,0.0,0.00436]
[1779684308271,57.2,77154.7,1.74,-7e-05,0.0,0.00443]
[1779684314314,57.2,77158.67,1.74,-7e-05,0.0,0.00435]
[1779684319348,57.2,77175.68,1.74,-7e-05,0.0,0.00404]
[1779684324383,57.2,77176.36,1.74,-7e-05,0.0,0.00402]
[1779684329418,57.2,77178.09,1.74,-7e-05,0.0,0.00399]
[1779684331432,57.2,77181.26,1.74,-6e-05,0.0,0.00378]
[1779684336466,57.2,77178.04,1.74,-6e-05,0.0,0.00384]
[1779684341503,57.2,77179.49,1.74,-6e-05,0.0,0.00381]
[1779684346537,57.2,77182.42,1.74,-6e-05,0.0,0.00376]
[1779684351571,57.2,77175.58,1.74,-6e-05,0.0,0.00388]
[1779684356607,57.2,77172.56,1.74,-7e-05,0.0,0.00393]
[1779684361642,57.2,77173.17,1.74,-7e-05,0.0,0.00392]
[1779684366677,57.2,77172.64,1.74,-7e-05,0.0,0.00393]
[1779684371712,57.2,77176.49,1.74,-6e-05,0.0,0.00386]
[1779684376749,57.2,77178.97,1.74,-6e-05,0.0,0.00382]
[1779684382790,57.2,77178.73,1.74,-6e-05,0.0,0.00382]
[1779684387828,57.2,77178.71,1.74,-6e-05,0.0,0.00382]
[1779684391857,57.2,77180.27,1.74,-6e-05,0.0,0.00365]
[1779684396893,57.2,77184.87,1.74,-6e-05,0.0,0.00357]
[1779684401928,57.2,77194.46,1.74,-6e-05,0.0,0.00342]
[1779684406963,57.2,77189.76,1.74,-6e-05,0.0,0.00349]
[1779684411997,57.2,77180.69,1.74,-6e-05,0.0,0.00364]
[1779684417035,57.2,77180.06,1.74,-6e-05,0.0,0.00365]
[1779684422071,57.2,77183.97,1.74,-6e-05,0.0,0.00359]
[1779684427104,57.2,77182.3,1.74,-6e-05,0.0,0.00361]
[1779684432138,57.2,77183.27,1.74,-6e-05,0.0,0.0036]
[1779684437173,57.2,77185.06,1.74,-6e-05,0.0,0.00357]
[1779684442209,57.2,77185.52,1.74,-6e-05,0.0,0.00356]
[1779684447245,57.2,77194.56,1.74,-6e-05,0.0,0.00342]
[1779684451816,57.2,77196.58,1.74,-5e-05,0.0,0.00325]
[1779684457314,57.2,77198.92,1.74,-5e-05,0.0,0.00321]
[1779684462351,57.2,77201.88,1.74,-5e-05,0.0,0.00317]
[1779684467384,57.2,77203.41,1.74,-5e-05,0.0,0.00315]
[1779684472419,57.2,77204.06,1.74,-5e-05,0.0,0.00314]
[1779684477454,57.2,77204.46,1.74,-5e-05,0.0,0.00313]
[1779684482488,57.2,77202.52,1.74,-5e-05,0.0,0.00316]
[1779684487523,57.2,77198.72,1.74,-5e-05,0.0,0.00322]
[1779684492560,57.2,77195.28,1.74,-5e-05,0.0,0.00327]
[1779684497594,57.2,77198.65,1.74,-5e-05,0.0,0.00322]
[1779684502629,57.2,77196.97,1.74,-5e-05,0.0,0.00324]
[1779684507664,57.2,77197.06,1.74,-5e-05,0.0,0.00324]
[1779684512699,57.2,77196.63,1.74,-5e-05,0.0,0.00312]
[1779684517734,57.2,77196.98,1.74,-5e-05,0.0,0.00311]
[1779684522771,57.2,77196.63,1.74,-5e-05,0.0,0.00312]
[1779684529820,57.2,77196.49,1.74,-5e-05,0.0,0.00312]
[1779684534854,57.2,77189.88,1.74,-5e-05,0.0,0.00321]
[1779684539889,57.2,77188.16,1.74,-5e-05,0.0,0.00324]
[1779684544925,57.2,77191.55,1.74,-5e-05,0.0,0.00319]
[1779684549960,57.2,77193.04,1.74,-5e-05,0.0,0.00317]
[1779684554995,57.2,77196.71,1.74,-5e-05,0.0,0.00311]
[1779684560033,57.2,77193.75,1.74,-5e-05,0.0,0.00316]
[1779684565066,57.2,77191.63,1.74,-5e-05,0.0,0.00319]
[1779684570103,57.2,77191.83,1.74,-5e-05,0.0,0.00319]
[1779684571111,57.2,77191.88,1.74,-5e-05,0.0,0.00305]
[1779684576144,57.2,77192.91,1.74,-5e-05,0.0,0.00304]
[1779684581179,57.2,77193.56,1.74,-5e-05,0.0,0.00303]
[1779684586214,57.2,77193.71,1.74,-5e-05,0.0,0.00303]
[1779684591249,57.2,77193.1,1.74,-5e-05,0.0,0.00304]
[1779684598305,57.2,77193.07,1.74,-5e-05,0.0,0.00304]
[1779684603337,57.2,77190.23,1.74,-5e-05,0.0,0.00308]
[1779684608372,57.2,77201.69,1.74,-5e-05,0.0,0.00292]
[1779684613407,57.2,77201.67,1.74,-5e-05,0.0,0.00292]
[1779684618441,57.2,77200.54,1.74,-5e-05,0.0,0.00293]
[1779684623477,57.2,77200.15,1.74,-5e-05,0.0,0.00294]
[1779684629518,57.2,77199.31,1.74,-5e-05,0.0,0.00295]
[1779684639589,57.2,77198.77,1.74,-5e-05,0.0,0.00283]
[1779684644626,57.2,77196.5,1.74,-5e-05,0.0,0.00286]
[1779684649658,57.2,77197.57,1.74,-5e-05,0.0,0.00285]
[1779684655701,57.2,77196.45,1.74,-5e-05,0.0,0.00286]
[1779684663300,57.2,77195.68,1.74,-5e-05,0.0,0.00287]
[1779684667794,57.2,77219.16,1.74,-4e-05,0.0,0.00258]
[1779684672834,57.2,77220.66,1.74,-4e-05,0.0,0.00256]
[1779684677868,57.2,77234.0,1.74,-4e-05,0.0,0.0024]
[1779684682901,57.2,77232.58,1.74,-4e-05,0.0,0.00242]
[1779684687936,57.2,77229.06,1.74,-4e-05,0.0,0.00246]
[1779684692971,57.2,77221.72,1.74,-4e-05,0.0,0.00244]
[1779684698006,57.2,77224.21,1.74,-4e-05,0.0,0.00241]
[1779684703046,57.2,77249.55,1.74,-3e-05,0.0,0.00214]
[1779684708081,57.2,77259.26,1.74,-3e-05,0.0,0.00204]
[1779684713116,57.2,77252.7,1.74,-3e-05,0.0,0.0021]
[1779684718151,57.2,77256.09,1.74,-3e-05,0.0,0.00207]
[1779684723192,57.2,77271.84,1.74,-3e-05,0.0,0.00192]
[1779684726213,57.2,77290.92,1.74,-3e-05,0.0,0.00175]
[1779684731267,57.2,77294.02,1.74,-3e-05,0.0,0.00173]
[1779684736293,57.2,77307.39,1.74,-3e-05,0.0,0.00162]
[1779684741328,57.2,77303.98,1.74,-3e-05,0.0,0.00165]
[1779684746364,57.2,77315.23,1.74,-2e-05,0.0,0.00156]
[1779684751411,57.2,77305.44,1.74,-3e-05,0.0,0.00156]
[1779684756444,57.2,77306.18,1.74,-2e-05,0.0,0.00156]
[1779684761480,57.2,77300.54,1.74,-3e-05,0.0,0.0016]
[1779684766516,57.2,77284.42,1.74,-3e-05,0.0,0.00173]
[1779684767523,57.2,77320.86,1.74,-2e-05,0.0,0.00145]
[1779684768531,57.2,77348.37,1.74,-2e-05,0.0,0.00127]
[1779684774093,57.2,77364.94,1.74,-2e-05,0.0,0.00117]
[1779684779608,57.2,77369.02,1.74,-2e-05,0.0,0.00114]
[1779684784643,57.2,77370.51,1.74,-2e-05,0.0,0.00114]
[1779684789678,57.2,77365.81,1.74,-2e-05,0.0,0.00116]
[1779684794714,57.2,77356.38,1.74,-2e-05,0.0,0.00122]
[1779684796729,57.2,77337.01,1.74,-2e-05,0.0,0.00134]
[1779684801764,57.2,77335.93,1.74,-2e-05,0.0,0.00135]
[1779684806799,57.2,77335.73,1.74,-2e-05,0.0,0.00135]
[1779684811833,57.2,77334.3,1.74,-2e-05,0.0,0.00129]
[1779684816868,57.2,77329.2,1.74,-2e-05,0.0,0.00133]
[1779684821904,57.2,77320.53,1.74,-2e-05,0.0,0.00138]
[1779684826939,57.2,77321.46,1.74,-2e-05,0.0,0.00138]
[1779684831974,57.2,77319.37,1.74,-2e-05,0.0,0.00139]
[1779684837010,57.2,77311.56,1.74,-2e-05,0.0,0.00145]
[1779684843051,57.2,77307.18,1.74,-2e-05,0.0,0.00148]
[1779684848085,57.2,77303.99,1.74,-2e-05,0.0,0.0015]
[1779684853120,57.2,77304.76,1.74,-2e-05,0.0,0.00149]
[1779684860173,57.2,77305.65,1.74,-2e-05,0.0,0.00149]
[1779684865207,57.2,77287.88,1.74,-3e-05,0.0,0.00162]
[1779684870242,57.2,77287.01,1.74,-3e-05,0.0,0.00163]
[1779684871249,57.2,77290.51,1.74,-2e-05,0.0,0.00153]
[1779684876292,57.2,77289.23,1.74,-2e-05,0.0,0.00154]
[1779684881327,57.2,77287.43,1.74,-3e-05,0.0,0.00155]
[1779684886361,57.2,77286.22,1.74,-3e-05,0.0,0.00156]
[1779684892405,57.2,77285.37,1.74,-3e-05,0.0,0.00157]
[1779684897440,57.2,77283.47,1.74,-3e-05,0.0,0.00158]
[1779684902476,57.2,77283.97,1.74,-3e-05,0.0,0.00158]
[1779684907510,57.2,77282.58,1.74,-3e-05,0.0,0.00159]
[1779684912545,57.2,77282.26,1.74,-3e-05,0.0,0.00159]
[1779684917580,57.2,77280.43,1.74,-3e-05,0.0,0.00161]
[1779684922615,57.2,77278.55,1.74,-3e-05,0.0,0.00162]
[1779684927649,57.2,77276.96,1.74,-3e-05,0.0,0.00163]
[1779684932688,57.2,77275.72,1.74,-3e-05,0.0,0.00157]
[1779684937723,57.2,77276.64,1.74,-3e-05,0.0,0.00156]
[1779684942770,57.2,77275.28,1.74,-3e-05,0.0,0.00157]
[1779684947804,57.2,77275.73,1.74,-3e-05,0.0,0.00157]
[1779684952842,57.2,77279.34,1.74,-2e-05,0.0,0.00154]
[1779684957876,57.2,77291.89,1.74,-2e-05,0.0,0.00145]
[1779684962912,57.2,77291.31,1.74,-2e-05,0.0,0.00145]
[1779684967947,57.2,77296.84,1.74,-2e-05,0.0,0.00141]
[1779684972981,57.2,77293.73,1.74,-2e-05,0.0,0.00144]
[1779684978016,57.2,77297.1,1.74,-2e-05,0.0,0.00141]
[1779684983052,57.2,77297.62,1.74,-2e-05,0.0,0.00141]
[1779684988087,57.2,77290.66,1.74,-2e-05,0.0,0.00146]
[1779684994128,57.2,77289.48,1.74,-2e-05,0.0,0.0014]
[1779684999165,57.2,77286.48,1.74,-2e-05,0.0,0.00142]
[1779685004201,57.2,77274.74,1.74,-2e-05,0.0,0.0015]
[1779685009237,57.2,77275.02,1.74,-2e-05,0.0,0.0015]
[1779685014273,57.2,77274.35,1.74,-2e-05,0.0,0.00151]
[1779685019307,57.2,77275.29,1.74,-2e-05,0.0,0.0015]
[1779685024342,57.2,77273.86,1.74,-2e-05,0.0,0.00151]
[1779685029377,57.2,77283.45,1.74,-2e-05,0.0,0.00144]
[1779685034412,57.2,77285.17,1.74,-2e-05,0.0,0.00143]
[1779685039446,57.2,77284.47,1.74,-2e-05,0.0,0.00143]
[1779685044482,57.2,77282.58,1.74,-2e-05,0.0,0.00145]
[1779685049517,57.2,77283.98,1.74,-2e-05,0.0,0.00144]
[1779685053544,57.2,77283.39,1.74,-2e-05,0.0,0.00137]
[1779685058584,57.2,77294.75,1.74,-2e-05,0.0,0.0013]
[1779685063618,57.2,77300.45,1.74,-2e-05,0.0,0.00126]
[1779685068654,57.2,77301.34,1.74,-2e-05,0.0,0.00125]
[1779685073689,57.2,77304.28,1.74,-2e-05,0.0,0.00124]
[1779685078723,57.2,77313.76,1.74,-2e-05,0.0,0.00118]
[1779685083759,57.2,77300.99,1.74,-2e-05,0.0,0.00126]
[1779685088796,57.2,77294.61,1.74,-2e-05,0.0,0.0013]
[1779685093830,57.2,77296.68,1.74,-2e-05,0.0,0.00128]
[1779685098865,57.2,77289.17,1.74,-2e-05,0.0,0.00133]
[1779685103901,57.2,77292.16,1.74,-2e-05,0.0,0.00131]
[1779685108936,57.2,77294.06,1.74,-2e-05,0.0,0.0013]
[1779685111957,57.2,77295.51,1.74,-2e-05,0.0,0.00123]
[1779685116992,57.2,77301.12,1.74,-2e-05,0.0,0.0012]
[1779685122026,57.2,77301.34,1.74,-2e-05,0.0,0.00119]
[1779685127062,57.2,77301.74,1.74,-2e-05,0.0,0.00119]
[1779685132098,57.2,77303.3,1.74,-2e-05,0.0,0.00118]
[1779685137131,57.2,77302.61,1.74,-2e-05,0.0,0.00119]
[1779685142167,57.2,77302.07,1.74,-2e-05,0.0,0.00119]
[1779685147202,57.2,77302.39,1.74,-2e-05,0.0,0.00119]
[1779685152236,57.2,77302.53,1.74,-2e-05,0.0,0.00119]
[1779685157275,57.2,77311.67,1.74,-2e-05,0.0,0.00113]
[1779685162307,57.2,77312.13,1.74,-2e-05,0.0,0.00113]
[1779685167343,57.2,77318.83,1.74,-2e-05,0.0,0.00109]
[1779685171369,57.2,77322.54,1.74,-2e-05,0.0,0.00102]
[1779685176407,57.2,77314.44,1.74,-2e-05,0.0,0.00106]
[1779685181441,57.2,77314.74,1.74,-2e-05,0.0,0.00106]
[1779685187000,57.2,77316.79,1.74,-2e-05,0.0,0.00105]
[1779685192518,57.2,77316.53,1.74,-2e-05,0.0,0.00105]
[1779685197553,57.2,77311.19,1.74,-2e-05,0.0,0.00108]
[1779685202607,57.2,77315.9,1.74,-2e-05,0.0,0.00106]
[1779685204611,57.2,77296.74,1.74,-2e-05,0.0,0.00116]
[1779685209646,57.2,77301.66,1.74,-2e-05,0.0,0.00113]
[1779685214681,57.2,77304.28,1.74,-2e-05,0.0,0.00112]
[1779685219718,57.2,77299.95,1.74,-2e-05,0.0,0.00114]
[1779685224751,57.2,77295.88,1.74,-2e-05,0.0,0.00117]
[1779685229786,57.2,77286.8,1.74,-2e-05,0.0,0.00122]
[1779685234823,57.2,77270.28,1.74,-2e-05,0.0,0.00126]
[1779685239857,57.2,77266.43,1.74,-2e-05,0.0,0.00129]
[1779685244892,57.2,77261.93,1.74,-2e-05,0.0,0.00132]
[1779685249928,57.2,77263.94,1.74,-2e-05,0.0,0.0013]
[1779685254963,57.2,77269.18,1.74,-2e-05,0.0,0.00127]
[1779685259997,57.2,77265.0,1.74,-2e-05,0.0,0.0013]
[1779685265548,57.2,77261.33,1.74,-2e-05,0.0,0.00132]
[1779685271077,57.2,77260.87,1.74,-2e-05,0.0,0.00133]
[1779685276112,57.2,77259.45,1.74,-2e-05,0.0,0.00133]
[1779685281148,57.2,77255.84,1.74,-2e-05,0.0,0.00136]
[1779685286182,57.2,77257.84,1.74,-2e-05,0.0,0.00135]
[1779685291217,57.2,77256.83,1.74,-2e-05,0.0,0.00129]
[1779685296270,57.2,77270.79,1.74,-2e-05,0.0,0.0012]
[1779685301292,57.2,77273.38,1.74,-2e-05,0.0,0.00118]
[1779685306325,57.2,77269.37,1.74,-2e-05,0.0,0.00121]
[1779685311361,57.2,77262.76,1.74,-2e-05,0.0,0.00125]
[1779685316402,57.2,77261.76,1.74,-2e-05,0.0,0.00126]
[1779685321439,57.2,77261.09,1.74,-2e-05,0.0,0.00126]
[1779685326472,57.2,77254.87,1.74,-2e-05,0.0,0.0013]
[1779685331509,57.2,77254.11,1.74,-2e-05,0.0,0.0013]
[1779685336543,57.2,77256.57,1.74,-2e-05,0.0,0.00129]
[1779685341582,57.2,77253.77,1.74,-2e-05,0.0,0.00131]
[1779685346625,57.2,77249.74,1.74,-2e-05,0.0,0.00133]
[1779685351654,57.2,77237.21,1.74,-2e-05,0.0,0.00135]
[1779685356690,57.2,77237.08,1.74,-2e-05,0.0,0.00135]
[1779685361724,57.2,77238.89,1.74,-2e-05,0.0,0.00134]
[1779685366761,57.2,77239.36,1.74,-2e-05,0.0,0.00134]
[1779685371796,57.2,77258.22,1.74,-2e-05,0.0,0.00122]
[1779685376830,57.2,77253.47,1.74,-2e-05,0.0,0.00124]
[1779685381867,57.2,77254.41,1.74,-2e-05,0.0,0.00124]
[1779685388929,57.2,77253.97,1.74,-2e-05,0.0,0.00124]
[1779685393965,57.2,77244.05,1.74,-2e-05,0.0,0.00131]
[1779685399000,57.2,77244.39,1.74,-2e-05,0.0,0.0013]
[1779685404036,57.2,77240.12,1.74,-2e-05,0.0,0.00133]
[1779685409071,57.2,77240.26,1.74,-2e-05,0.0,0.00133]
[1779685415113,57.2,77235.38,1.74,-2e-05,0.0,0.0013]
[1779685420157,57.2,77234.57,1.74,-2e-05,0.0,0.0013]
[1779685425201,57.2,77237.05,1.74,-2e-05,0.0,0.00129]
[1779685430222,57.2,77236.87,1.74,-2e-05,0.0,0.00129]
[1779685436784,57.2,77236.84,1.74,-2e-05,0.0,0.00129]
[1779685442307,57.2,77233.63,1.74,-2e-05,0.0,0.00131]
[1779685447342,57.2,77231.34,1.74,-2e-05,0.0,0.00132]
[1779685453384,57.2,77232.36,1.74,-2e-05,0.0,0.00132]
[1779685459426,57.2,77230.45,1.74,-2e-05,0.0,0.00133]
[1779685464462,57.2,77235.18,1.74,-2e-05,0.0,0.0013]
[1779685469495,57.2,77226.34,1.74,-2e-05,0.0,0.00136]
[1779685471514,57.2,77238.73,1.74,-2e-05,0.0,0.00121]
[1779685477072,57.2,77239.63,1.74,-2e-05,0.0,0.00121]
[1779685482587,57.2,77240.61,1.74,-2e-05,0.0,0.0012]
[1779685487622,57.2,77240.21,1.74,-2e-05,0.0,0.0012]
[1779685492658,57.2,77235.27,1.74,-2e-05,0.0,0.00123]
[1779685497695,57.2,77237.24,1.74,-2e-05,0.0,0.00122]
[1779685502730,57.2,77236.8,1.74,-2e-05,0.0,0.00122]
[1779685507766,57.2,77234.5,1.74,-2e-05,0.0,0.00124]
[1779685512804,57.2,77234.1,1.74,-2e-05,0.0,0.00124]
[1779685519851,57.2,77233.77,1.74,-2e-05,0.0,0.00124]
[1779685524886,57.2,77232.49,1.74,-2e-05,0.0,0.00125]
[1779685529920,57.2,77232.55,1.74,-2e-05,0.0,0.00125]
[1779685531935,57.2,77233.98,1.74,-2e-05,0.0,0.00118]
[1779685537494,57.2,77232.8,1.74,-2e-05,0.0,0.00119]
[1779685543011,57.2,77232.58,1.74,-2e-05,0.0,0.00119]
[1779685548055,57.2,77232.45,1.74,-2e-05,0.0,0.00119]
[1779685553087,57.2,77230.46,1.74,-2e-05,0.0,0.0012]
[1779685558123,57.2,77229.16,1.74,-2e-05,0.0,0.00121]
[1779685566179,57.2,77229.05,1.74,-2e-05,0.0,0.00121]
[1779685571214,57.2,77224.91,1.74,-2e-05,0.0,0.00124]
[1779685576249,57.2,77226.75,1.74,-2e-05,0.0,0.00122]
[1779685581284,57.2,77222.13,1.74,-2e-05,0.0,0.00125]
[1779685586319,57.2,77234.02,1.74,-2e-05,0.0,0.00118]
[1779685591354,57.2,77227.58,1.74,-2e-05,0.0,0.00116]
[1779685596388,57.2,77226.85,1.74,-2e-05,0.0,0.00116]
[1779685601423,57.2,77226.42,1.74,-2e-05,0.0,0.00116]
[1779685606458,57.2,77224.97,1.74,-2e-05,0.0,0.00117]
[1779685611494,57.2,77224.8,1.74,-2e-05,0.0,0.00117]
[1779685616529,57.2,77223.27,1.74,-2e-05,0.0,0.00118]
[1779685622571,57.2,77223.86,1.74,-2e-05,0.0,0.00118]
[1779685628129,57.2,77225.63,1.74,-2e-05,0.0,0.00117]
[1779685633648,57.2,77225.99,1.74,-2e-05,0.0,0.00117]
[1779685638682,57.2,77226.16,1.74,-2e-05,0.0,0.00117]
[1779685643718,57.2,77225.57,1.74,-2e-05,0.0,0.00117]
[1779685648753,57.2,77226.31,1.74,-2e-05,0.0,0.00117]
[1779685651773,57.2,77227.06,1.74,-2e-05,0.0,0.0011]
[1779685655810,57.2,77279.24,1.74,-1e-05,0.0,0.00084]
[1779685656811,57.2,77309.64,1.74,-1e-05,0.0,0.00072]
[1779685661860,57.2,77317.94,1.74,-1e-05,0.0,0.00069]
[1779685666880,57.2,77333.13,1.74,-1e-05,0.0,0.00063]
[1779685671914,57.2,77315.52,1.74,-1e-05,0.0,0.00069]
[1779685676950,57.2,77315.61,1.74,-1e-05,0.0,0.00069]
[1779685681986,57.2,77310.69,1.74,-1e-05,0.0,0.00071]
[1779685687021,57.2,77313.27,1.74,-1e-05,0.0,0.0007]
[1779685692061,57.2,77317.38,1.74,-1e-05,0.0,0.00069]
[1779685697097,57.2,77315.96,1.74,-1e-05,0.0,0.00069]
[1779685702132,57.2,77320.16,1.74,-1e-05,0.0,0.00068]
[1779685707168,57.2,77320.43,1.74,-1e-05,0.0,0.00068]
[1779685711195,57.2,77319.87,1.74,-1e-05,0.0,0.00064]
[1779685715232,57.2,77352.61,1.74,-1e-05,0.0,0.00054]
[1779685720259,57.2,77366.68,1.74,-1e-05,0.0,0.0005]
[1779685725293,57.2,77367.25,1.74,-1e-05,0.0,0.0005]
[1779685730328,57.2,77368.17,1.74,-1e-05,0.0,0.0005]
[1779685735365,57.2,77362.45,1.74,-1e-05,0.0,0.00051]
[1779685740401,57.2,77354.8,1.74,-1e-05,0.0,0.00053]
[1779685745435,57.2,77350.92,1.74,-1e-05,0.0,0.00054]
[1779685750469,57.2,77338.51,1.74,-1e-05,0.0,0.00058]
[1779685756520,57.2,77343.04,1.74,-1e-05,0.0,0.00057]
[1779685761556,57.2,77326.55,1.74,-1e-05,0.0,0.00062]
[1779685766589,57.2,77315.3,1.74,-1e-05,0.0,0.00066]
[1779685771625,57.2,77306.97,1.74,-1e-05,0.0,0.00065]
[1779685778675,57.2,77301.26,1.74,-1e-05,0.0,0.00067]
[1779685783709,57.2,77303.22,1.74,-1e-05,0.0,0.00066]
[1779685789314,57.2,77305.1,1.74,-1e-05,0.0,0.00066]
[1779685794786,57.2,77313.2,1.74,-1e-05,0.0,0.00063]
[1779685799820,57.2,77318.06,1.74,-1e-05,0.0,0.00061]
[1779685805863,57.2,77317.17,1.74,-1e-05,0.0,0.00062]
[1779685810897,57.2,77316.18,1.74,-1e-05,0.0,0.00062]
[1779685815932,57.2,77315.31,1.74,-1e-05,0.0,0.00062]
[1779685820969,57.2,77311.14,1.74,-1e-05,0.0,0.00064]
[1779685826006,57.2,77309.62,1.74,-1e-05,0.0,0.00064]
[1779685831041,57.2,77309.4,1.74,-1e-05,0.0,0.00061]
[1779685838094,57.2,77314.3,1.74,-1e-05,0.0,0.00059]
[1779685843128,57.2,77314.14,1.74,-1e-05,0.0,0.00059]
[1779685849736,57.2,77314.19,1.74,-1e-05,0.0,0.00059]
[1779685855210,57.2,77315.26,1.74,-1e-05,0.0,0.00059]
[1779685860246,57.2,77317.56,1.74,-1e-05,0.0,0.00058]
[1779685865281,57.2,77313.77,1.74,-1e-05,0.0,0.00059]
[1779685870316,57.2,77310.72,1.74,-1e-05,0.0,0.0006]
[1779685875352,57.2,77309.83,1.74,-1e-05,0.0,0.00061]
[1779685880386,57.2,77309.83,1.74,-1e-05,0.0,0.00061]
[1779685885421,57.2,77313.71,1.74,-1e-05,0.0,0.00059]
[1779685890457,57.2,77313.95,1.74,-1e-05,0.0,0.00059]
[1779685891464,57.2,77315.37,1.74,-1e-05,0.0,0.00055]
[1779685896499,57.2,77315.62,1.74,-1e-05,0.0,0.00055]
[1779685902540,57.2,77316.11,1.74,-1e-05,0.0,0.00055]
[1779685907576,57.2,77311.71,1.74,-1e-05,0.0,0.00057]
[1779685912612,57.2,77312.5,1.74,-1e-05,0.0,0.00056]
[1779685918653,57.2,77311.95,1.74,-1e-05,0.0,0.00057]
[1779685923688,57.2,77312.91,1.74,-1e-05,0.0,0.00056]
[1779685928727,57.2,77312.69,1.74,-1e-05,0.0,0.00056]
[1779685933762,57.2,77310.24,1.74,-1e-05,0.0,0.00057]
[1779685938798,57.2,77306.4,1.74,-1e-05,0.0,0.00058]
[1779685943834,57.2,77294.83,1.74,-1e-05,0.0,0.00062]
[1779685948869,57.2,77292.44,1.74,-1e-05,0.0,0.00063]
[1779685952897,57.2,77291.29,1.74,-1e-05,0.0,0.0006]
[1779685957932,57.2,77300.26,1.74,-1e-05,0.0,0.00057]
[1779685962966,57.2,77295.94,1.74,-1e-05,0.0,0.00058]
[1779685968002,57.2,77294.92,1.74,-1e-05,0.0,0.00058]
[1779685973069,57.2,77293.59,1.74,-1e-05,0.0,0.00059]
[1779685978105,57.2,77292.66,1.74,-1e-05,0.0,0.00059]
[1779685985153,57.2,77296.77,1.74,-1e-05,0.0,0.00058]
[1779685990727,57.2,77297.08,1.74,-1e-05,0.0,0.00058]
[1779685996230,57.2,77296.85,1.74,-1e-05,0.0,0.00058]
[1779686001266,57.2,77290.26,1.74,-1e-05,0.0,0.0006]
[1779686006301,57.2,77288.83,1.74,-1e-05,0.0,0.0006]
[1779686013350,57.2,77289.75,1.74,-1e-05,0.0,0.00057]
[1779686018384,57.2,77290.63,1.74,-1e-05,0.0,0.00057]
[1779686023420,57.2,77291.35,1.74,-1e-05,0.0,0.00056]
[1779686028454,57.2,77291.55,1.74,-1e-05,0.0,0.00056]
[1779686033490,57.2,77286.47,1.74,-1e-05,0.0,0.00058]
[1779686038525,57.2,77289.41,1.74,-1e-05,0.0,0.00057]
[1779686046582,57.2,77290.64,1.74,-1e-05,0.0,0.00057]
[1779686051617,57.2,77294.64,1.74,-1e-05,0.0,0.00055]
[1779686056651,57.2,77294.75,1.74,-1e-05,0.0,0.00055]
[1779686061686,57.2,77296.19,1.74,-1e-05,0.0,0.00055]
[1779686066745,57.2,77328.85,1.74,-1e-05,0.0,0.00046]
[1779686071781,57.2,77337.59,1.74,-1e-05,0.0,0.00041]
[1779686076814,57.2,77336.67,1.74,-1e-05,0.0,0.00041]
[1779686081850,57.2,77335.74,1.74,-1e-05,0.0,0.00042]
[1779686086885,57.2,77335.31,1.74,-1e-05,0.0,0.00042]
[1779686092928,57.2,77335.66,1.74,-1e-05,0.0,0.00042]
[1779686097961,57.2,77339.56,1.74,-1e-05,0.0,0.00041]
[1779686102997,57.2,77339.41,1.74,-1e-05,0.0,0.00041]
[1779686108032,57.2,77351.54,1.74,-1e-05,0.0,0.00038]
[1779686113067,57.2,77334.34,1.74,-1e-05,0.0,0.00042]
[1779686118104,57.2,77335.32,1.74,-1e-05,0.0,0.00042]
[1779686123139,57.2,77332.72,1.74,-1e-05,0.0,0.00042]
[1779686128175,57.2,77330.04,1.74,-1e-05,0.0,0.00043]
[1779686133208,57.2,77325.87,1.74,-1e-05,0.0,0.00041]
[1779686138244,57.2,77325.8,1.74,-1e-05,0.0,0.00041]
[1779686143280,57.2,77326.04,1.74,-1e-05,0.0,0.00041]
[1779686148314,57.2,77326.5,1.74,-1e-05,0.0,0.00041]
[1779686153349,57.2,77317.76,1.74,-1e-05,0.0,0.00043]
[1779686158385,57.2,77316.03,1.74,-1e-05,0.0,0.00044]
[1779686163420,57.2,77317.47,1.74,-1e-05,0.0,0.00043]
[1779686169462,57.2,77319.24,1.74,-1e-05,0.0,0.00043]
[1779686174498,57.2,77323.83,1.74,-1e-05,0.0,0.00042]
[1779686179532,57.2,77323.92,1.74,-1e-05,0.0,0.00042]
[1779686184566,57.2,77323.3,1.74,-1e-05,0.0,0.00042]
[1779686190608,57.2,77320.57,1.74,-1e-05,0.0,0.00043]
[1779686191616,57.2,77319.59,1.74,-1e-05,0.0,0.0004]
[1779686197658,57.2,77315.32,1.74,-1e-05,0.0,0.00041]
[1779686204711,57.2,77314.56,1.74,-1e-05,0.0,0.00041]
[1779686212304,57.2,77314.81,1.74,-1e-05,0.0,0.00041]
[1779686217797,57.2,77314.48,1.74,-1e-05,0.0,0.00041]
[1779686221825,57.2,77345.53,1.74,-1e-05,0.0,0.00035]
[1779686226860,57.2,77331.91,1.74,-1e-05,0.0,0.00038]
[1779686231896,57.2,77333.77,1.74,-1e-05,0.0,0.00037]
[1779686236934,57.2,77332.34,1.74,-1e-05,0.0,0.00037]
[1779686241966,57.2,77333.66,1.74,-1e-05,0.0,0.00037]
[1779686247001,57.2,77328.59,1.74,-1e-05,0.0,0.00038]
[1779686251032,57.2,77334.04,1.74,-1e-05,0.0,0.00035]
[1779686256068,57.2,77340.13,1.74,-1e-05,0.0,0.00034]
[1779686261101,57.2,77346.13,1.74,-1e-05,0.0,0.00033]
[1779686266137,57.2,77345.61,1.74,-1e-05,0.0,0.00033]
[1779686271173,57.2,77346.43,1.74,-1e-05,0.0,0.00033]
[1779686276207,57.2,77346.84,1.74,-1e-05,0.0,0.00032]
[1779686281243,57.2,77347.52,1.74,-1e-05,0.0,0.00032]
[1779686286278,57.2,77364.23,1.74,0.0,0.0,0.00029]
[1779686291313,57.2,77369.64,1.74,0.0,0.0,0.00029]
[1779686296348,57.2,77372.12,1.74,0.0,0.0,0.00028]
[1779686301382,57.2,77372.22,1.74,0.0,0.0,0.00028]
[1779686306417,57.2,77375.25,1.74,0.0,0.0,0.00028]
[1779686311453,57.2,77372.55,1.74,0.0,0.0,0.00026]
[1779686316488,57.2,77378.0,1.74,0.0,0.0,0.00025]
[1779686321523,57.2,77375.1,1.74,0.0,0.0,0.00026]
[1779686326565,57.2,77374.91,1.74,0.0,0.0,0.00026]
[1779686331594,57.2,77395.14,1.74,0.0,0.0,0.00023]
[1779686336633,57.2,77383.41,1.74,0.0,0.0,0.00025]
[1779686341669,57.2,77383.71,1.74,0.0,0.0,0.00025]
[1779686346709,57.2,77380.48,1.74,0.0,0.0,0.00025]
[1779686351744,57.2,77374.82,1.74,0.0,0.0,0.00026]
[1779686356779,57.2,77361.57,1.74,0.0,0.0,0.00028]
[1779686361814,57.2,77361.66,1.74,0.0,0.0,0.00028]
[1779686366848,57.2,77352.13,1.74,0.0,0.0,0.0003]
[1779686371884,57.2,77349.0,1.74,0.0,0.0,0.00028]
[1779686376918,57.2,77348.59,1.74,0.0,0.0,0.00028]
[1779686381954,57.2,77347.02,1.74,0.0,0.0,0.00029]
[1779686386988,57.2,77344.52,1.74,0.0,0.0,0.00029]
[1779686392028,57.2,77339.38,1.74,0.0,0.0,0.0003]
[1779686397059,57.2,77329.68,1.74,-1e-05,0.0,0.00032]
[1779686402094,57.2,77328.94,1.74,-1e-05,0.0,0.00032]
[1779686407137,57.2,77324.76,1.74,-1e-05,0.0,0.00032]
[1779686412171,57.2,77315.78,1.74,-1e-05,0.0,0.00034]
[1779686417207,57.2,77317.09,1.74,-1e-05,0.0,0.00034]
[1779686423249,57.2,77315.12,1.74,-1e-05,0.0,0.00034]
[1779686432313,57.2,77312.79,1.74,-1e-05,0.0,0.00033]
[1779686437348,57.2,77310.42,1.74,-1e-05,0.0,0.00033]
[1779686442382,57.2,77306.36,1.74,-1e-05,0.0,0.00034]
[1779686447431,57.2,77295.17,1.74,-1e-05,0.0,0.00036]
[1779686452462,57.2,77302.84,1.74,-1e-05,0.0,0.00034]
[1779686457497,57.2,77303.96,1.74,-1e-05,0.0,0.00034]
[1779686462537,57.2,77300.12,1.74,-1e-05,0.0,0.00035]
[1779686467567,57.2,77297.98,1.74,-1e-05,0.0,0.00035]
[1779686472602,57.2,77295.63,1.74,-1e-05,0.0,0.00036]
[1779686477638,57.2,77296.78,1.74,-1e-05,0.0,0.00036]
[1779686482673,57.2,77298.5,1.74,-1e-05,0.0,0.00035]
[1779686487707,57.2,77298.61,1.74,-1e-05,0.0,0.00035]
[1779686491736,57.2,77298.33,1.74,-1e-05,0.0,0.00033]
[1779686496771,57.2,77297.63,1.74,-1e-05,0.0,0.00033]
[1779686501807,57.2,77297.73,1.74,-1e-05,0.0,0.00033]
[1779686506842,57.2,77297.92,1.74,-1e-05,0.0,0.00033]
[1779686511876,57.2,77297.11,1.74,-1e-05,0.0,0.00033]
[1779686516911,57.2,77292.79,1.74,-1e-05,0.0,0.00034]
[1779686521946,57.2,77290.99,1.74,-1e-05,0.0,0.00035]
[1779686526981,57.2,77294.83,1.74,-1e-05,0.0,0.00034]
[1779686532016,57.2,77291.68,1.74,-1e-05,0.0,0.00034]
[1779686537051,57.2,77283.04,1.74,-1e-05,0.0,0.00036]
[1779686542089,57.2,77282.88,1.74,-1e-05,0.0,0.00036]
[1779686547123,57.2,77283.59,1.74,-1e-05,0.0,0.00036]
[1779686551152,57.2,77285.48,1.74,-1e-05,0.0,0.00033]
[1779686556187,57.2,77286.25,1.74,-1e-05,0.0,0.00033]
[1779686562231,57.2,77286.11,1.74,-1e-05,0.0,0.00033]
[1779686568272,57.2,77286.19,1.74,-1e-05,0.0,0.00033]
[1779686573326,57.2,77286.29,1.74,-1e-05,0.0,0.00033]
[1779686578357,57.2,77284.54,1.74,-1e-05,0.0,0.00034]
[1779686583393,57.2,77284.6,1.74,-1e-05,0.0,0.00034]
[1779686588427,57.2,77284.97,1.74,-1e-05,0.0,0.00034]
[1779686593464,57.2,77284.59,1.74,-1e-05,0.0,0.00034]
[1779686600538,57.2,77274.33,1.74,-1e-05,0.0,0.00036]
[1779686605555,57.2,77283.8,1.74,-1e-05,0.0,0.00034]
[1779686610590,57.2,77288.78,1.74,-1e-05,0.0,0.00033]
[1779686611597,57.2,77291.36,1.74,0.0,0.0,0.0003]
[1779686616632,57.2,77294.84,1.74,0.0,0.0,0.0003]
[1779686621669,57.2,77292.52,1.74,0.0,0.0,0.0003]
[1779686627711,57.2,77292.75,1.74,0.0,0.0,0.0003]
[1779686632749,57.2,77292.56,1.74,0.0,0.0,0.0003]
[1779686638788,57.2,77293.21,1.74,0.0,0.0,0.0003]
[1779686643824,57.2,77298.72,1.74,0.0,0.0,0.00029]
[1779686648869,57.2,77312.74,1.74,0.0,0.0,0.00027]
[1779686653903,57.2,77328.24,1.74,0.0,0.0,0.00024]
[1779686661964,57.2,77324.71,1.74,0.0,0.0,0.00025]
[1779686666995,57.2,77327.8,1.74,0.0,0.0,0.00025]
[1779686671022,57.2,77328.67,1.74,0.0,0.0,0.00023]
[1779686676057,57.2,77324.28,1.74,0.0,0.0,0.00023]
[1779686681113,57.2,77325.38,1.74,0.0,0.0,0.00023]
[1779686686135,57.2,77308.42,1.74,0.0,0.0,0.00026]
[1779686692173,57.2,77306.18,1.74,0.0,0.0,0.00026]
[1779686697208,57.2,77300.83,1.74,0.0,0.0,0.00027]
[1779686702243,57.2,77300.18,1.74,0.0,0.0,0.00027]
[1779686708285,57.2,77299.07,1.74,0.0,0.0,0.00027]
[1779686713320,57.2,77296.98,1.74,0.0,0.0,0.00027]
[1779686718358,57.2,77297.03,1.74,0.0,0.0,0.00027]
[1779686724397,57.2,77296.79,1.74,0.0,0.0,0.00028]
[1779686729434,57.2,77310.75,1.74,0.0,0.0,0.00025]
[1779686731447,57.2,77314.68,1.74,0.0,0.0,0.00023]
[1779686736482,57.2,77316.74,1.74,0.0,0.0,0.00023]
[1779686741517,57.2,77319.74,1.74,0.0,0.0,0.00022]
[1779686746552,57.2,77320.91,1.74,0.0,0.0,0.00022]
[1779686752597,57.2,77313.36,1.74,0.0,0.0,0.00023]
[1779686757632,57.2,77314.52,1.74,0.0,0.0,0.00023]
[1779686762665,57.2,77315.63,1.74,0.0,0.0,0.00023]
[1779686769715,57.2,77315.82,1.74,0.0,0.0,0.00023]
[1779686774749,57.2,77316.93,1.74,0.0,0.0,0.00023]
[1779686779788,57.2,77316.9,1.74,0.0,0.0,0.00023]
[1779686784822,57.2,77320.92,1.74,0.0,0.0,0.00022]
[1779686789856,57.2,77319.91,1.74,0.0,0.0,0.00022]
[1779686793885,57.2,77319.12,1.74,0.0,0.0,0.00021]
[1779686798920,57.2,77315.54,1.74,0.0,0.0,0.00021]
[1779686806491,57.2,77313.09,1.74,0.0,0.0,0.00022]
[1779686812012,57.2,77321.07,1.74,0.0,0.0,0.00021]
[1779686817045,57.2,77323.58,1.74,0.0,0.0,0.0002]
[1779686822081,57.2,77326.21,1.74,0.0,0.0,0.0002]
[1779686827116,57.2,77328.13,1.74,0.0,0.0,0.0002]
[1779686832697,57.2,77342.09,1.74,0.0,0.0,0.00018]
[1779686839201,57.2,77342.07,1.74,0.0,0.0,0.00018]
[1779686844235,57.2,77337.88,1.74,0.0,0.0,0.00019]
[1779686849272,57.2,77329.6,1.74,0.0,0.0,0.0002]
[1779686851284,57.2,77330.47,1.74,0.0,0.0,0.00018]
[1779686856321,57.2,77331.85,1.74,0.0,0.0,0.00018]
[1779686861356,57.2,77333.37,1.74,0.0,0.0,0.00018]
[1779686866391,57.2,77334.06,1.74,0.0,0.0,0.00018]
[1779686873441,57.2,77334.36,1.74,0.0,0.0,0.00018]
[1779686878476,57.2,77333.78,1.74,0.0,0.0,0.00018]
[1779686883510,57.2,77334.88,1.74,0.0,0.0,0.00018]
[1779686888546,57.2,77325.35,1.74,0.0,0.0,0.00019]
[1779686893581,57.2,77317.63,1.74,0.0,0.0,0.0002]
[1779686898620,57.2,77315.1,1.74,0.0,0.0,0.0002]
[1779686904201,57.2,77312.61,1.74,0.0,0.0,0.0002]
[1779686909697,57.2,77308.88,1.74,0.0,0.0,0.00021]
[1779686911711,57.2,77307.7,1.74,0.0,0.0,0.0002]
[1779686916744,57.2,77307.52,1.74,0.0,0.0,0.0002]
[1779686921782,57.2,77304.38,1.74,0.0,0.0,0.0002]
[1779686926816,57.2,77302.53,1.74,0.0,0.0,0.0002]
[1779686933866,57.2,77301.58,1.74,0.0,0.0,0.0002]
[1779686938900,57.2,77299.06,1.74,0.0,0.0,0.00021]
[1779686943935,57.2,77298.49,1.74,0.0,0.0,0.00021]
[1779686948972,57.2,77299.95,1.74,0.0,0.0,0.00021]
[1779686954554,57.2,77300.22,1.74,0.0,0.0,0.0002]
[1779686960050,57.2,77300.67,1.74,0.0,0.0,0.0002]
[1779686965083,57.2,77302.84,1.74,0.0,0.0,0.0002]
[1779686970118,57.2,77310.86,1.74,0.0,0.0,0.00019]
[1779686971124,57.2,77310.57,1.74,0.0,0.0,0.00018]
[1779686978173,57.2,77312.23,1.74,0.0,0.0,0.00018]
[1779686983209,57.2,77315.7,1.74,0.0,0.0,0.00017]
[1779686988243,57.2,77314.42,1.74,0.0,0.0,0.00018]
[1779686993279,57.2,77309.02,1.74,0.0,0.0,0.00018]
[1779686998315,57.2,77307.04,1.74,0.0,0.0,0.00018]
[1779687003349,57.2,77304.64,1.74,0.0,0.0,0.00019]
[1779687008384,57.2,77307.53,1.74,0.0,0.0,0.00018]
[1779687013441,57.2,77304.24,1.74,0.0,0.0,0.00019]
[1779687018477,57.2,77302.22,1.74,0.0,0.0,0.00019]
[1779687023514,57.2,77319.97,1.74,0.0,0.0,0.00017]
[1779687028545,57.2,77320.76,1.74,0.0,0.0,0.00017]
[1779687031567,57.2,77321.91,1.74,0.0,0.0,0.00016]
[1779687036601,57.2,77331.12,1.74,0.0,0.0,0.00015]
[1779687041637,57.2,77331.16,1.74,0.0,0.0,0.00015]
[1779687046672,57.2,77347.12,1.74,0.0,0.0,0.00013]
[1779687053721,57.2,77347.35,1.74,0.0,0.0,0.00013]
[1779687058755,57.2,77343.58,1.74,0.0,0.0,0.00014]
[1779687063790,57.2,77350.45,1.74,0.0,0.0,0.00013]
[1779687068831,57.2,77357.01,1.74,0.0,0.0,0.00013]
[1779687073865,57.2,77353.1,1.74,0.0,0.0,0.00013]
[1779687078900,57.2,77352.75,1.74,0.0,0.0,0.00013]
[1779687083937,57.2,77360.65,1.74,0.0,0.0,0.00012]
[1779687088971,57.2,77362.11,1.74,0.0,0.0,0.00012]
[1779687091992,57.2,77362.42,1.74,0.0,0.0,0.00011]
[1779687097026,57.2,77363.7,1.74,0.0,0.0,0.00011]
[1779687102062,57.2,77365.95,1.74,0.0,0.0,0.00011]
[1779687107098,57.2,77369.64,1.74,0.0,0.0,0.00011]
[1779687112133,57.2,77371.32,1.74,0.0,0.0,0.00011]
[1779687117169,57.2,77356.78,1.74,0.0,0.0,0.00012]
[1779687122207,57.2,77352.5,1.74,0.0,0.0,0.00012]
[1779687127240,57.2,77341.32,1.74,0.0,0.0,0.00013]
[1779687132275,57.2,77342.78,1.74,0.0,0.0,0.00013]
[1779687137310,57.2,77342.63,1.74,0.0,0.0,0.00013]
[1779687143353,57.2,77330.1,1.74,0.0,0.0,0.00014]
[1779687148389,57.2,77330.13,1.74,0.0,0.0,0.00014]
[1779687151415,57.2,77329.46,1.74,0.0,0.0,0.00013]
[1779687156447,57.2,77326.95,1.74,0.0,0.0,0.00013]
[1779687161483,57.2,77323.04,1.74,0.0,0.0,0.00013]
[1779687166517,57.2,77321.44,1.74,0.0,0.0,0.00013]
[1779687171557,57.2,77319.27,1.74,0.0,0.0,0.00014]
[1779687176591,57.2,77313.72,1.74,0.0,0.0,0.00014]
[1779687181626,57.2,77311.77,1.74,0.0,0.0,0.00014]
[1779687186662,57.2,77308.49,1.74,0.0,0.0,0.00015]
[1779687191696,57.2,77305.16,1.74,0.0,0.0,0.00015]
[1779687196736,57.2,77302.33,1.74,0.0,0.0,0.00015]
[1779687202775,57.2,77299.44,1.74,0.0,0.0,0.00015]
[1779687207810,57.2,77299.03,1.74,0.0,0.0,0.00015]
[1779687211837,57.2,77299.4,1.74,0.0,0.0,0.00014]
[1779687216873,57.2,77304.55,1.74,0.0,0.0,0.00014]
[1779687221907,57.2,77317.08,1.74,0.0,0.0,0.00013]
[1779687226946,57.2,77318.41,1.74,0.0,0.0,0.00013]
[1779687231978,57.2,77321.37,1.74,0.0,0.0,0.00012]
[1779687237013,57.2,77323.98,1.74,0.0,0.0,0.00012]
[1779687242049,57.2,77326.27,1.74,0.0,0.0,0.00012]
[1779687247083,57.2,77328.48,1.74,0.0,0.0,0.00012]
[1779687252120,57.2,77335.02,1.74,0.0,0.0,0.00011]
[1779687257153,57.2,77337.06,1.74,0.0,0.0,0.00011]
[1779687267222,57.2,77339.99,1.74,0.0,0.0,0.00011]
[1779687271250,57.2,77341.64,1.74,0.0,0.0,0.0001]
[1779687276285,57.2,77335.77,1.74,0.0,0.0,0.00011]
[1779687281321,57.2,77333.52,1.74,0.0,0.0,0.00011]
[1779687286356,57.2,77339.1,1.74,0.0,0.0,0.0001]
[1779687292401,57.2,77342.69,1.74,0.0,0.0,0.0001]
[1779687297435,57.2,77343.54,1.74,0.0,0.0,0.0001]
[1779687302471,57.2,77351.26,1.74,0.0,0.0,0.0001]
[1779687307505,57.2,77362.75,1.74,0.0,0.0,9e-05]
[1779687312541,57.2,77363.02,1.74,0.0,0.0,9e-05]
[1779687317577,57.2,77364.73,1.74,0.0,0.0,9e-05]
[1779687322612,57.2,77365.65,1.74,0.0,0.0,9e-05]
[1779687327647,57.2,77365.25,1.74,0.0,0.0,9e-05]
[1779687331676,57.2,77363.38,1.74,0.0,0.0,8e-05]
[1779687336712,57.2,77362.6,1.74,0.0,0.0,8e-05]
[1779687342754,57.2,77363.71,1.74,0.0,0.0,8e-05]
[1779687347788,57.2,77369.06,1.74,0.0,0.0,8e-05]
[1779687352824,57.2,77371.08,1.74,0.0,0.0,8e-05]
[1779687357859,57.2,77373.5,1.74,0.0,0.0,8e-05]
[1779687362896,57.2,77371.8,1.74,0.0,0.0,8e-05]
[1779687367928,57.2,77377.22,1.74,0.0,0.0,7e-05]
[1779687372965,57.2,77377.02,1.74,0.0,0.0,8e-05]
[1779687377998,57.2,77382.81,1.74,0.0,0.0,7e-05]
[1779687383038,57.2,77384.83,1.74,0.0,0.0,7e-05]
[1779687388072,57.2,77390.0,1.74,0.0,0.0,7e-05]
[1779687393112,57.2,77380.14,1.74,0.0,0.0,7e-05]
[1779687398172,57.2,77374.74,1.74,0.0,0.0,7e-05]
[1779687405215,57.2,77375.04,1.74,0.0,0.0,7e-05]
[1779687410250,57.2,77378.49,1.74,0.0,0.0,7e-05]
[1779687415288,57.2,77378.79,1.74,0.0,0.0,7e-05]
[1779687420323,57.2,77378.65,1.74,0.0,0.0,7e-05]
[1779687425358,57.2,77377.7,1.74,0.0,0.0,7e-05]
[1779687431399,57.2,77388.25,1.74,0.0,0.0,6e-05]
[1779687436434,57.2,77391.81,1.74,0.0,0.0,6e-05]
[1779687440463,57.2,77413.09,1.74,0.0,0.0,5e-05]
[1779687445498,57.2,77400.19,1.74,0.0,0.0,6e-05]
[1779687451540,57.2,77398.11,1.74,0.0,0.0,6e-05]
[1779687456575,57.2,77388.97,1.74,0.0,0.0,6e-05]
[1779687461610,57.2,77394.91,1.74,0.0,0.0,6e-05]
[1779687466645,57.2,77394.86,1.74,0.0,0.0,6e-05]
[1779687471679,57.2,77396.77,1.74,0.0,0.0,6e-05]
[1779687476713,57.2,77397.53,1.74,0.0,0.0,6e-05]
[1779687481756,57.2,77398.7,1.74,0.0,0.0,6e-05]
[1779687486791,57.2,77398.43,1.74,0.0,0.0,6e-05]
[1779687491825,57.2,77393.67,1.74,0.0,0.0,6e-05]
[1779687496861,57.2,77391.26,1.74,0.0,0.0,6e-05]
[1779687501895,57.2,77380.06,1.74,0.0,0.0,6e-05]
[1779687506932,57.2,77374.89,1.74,0.0,0.0,6e-05]
[1779687513984,57.2,77374.66,1.74,0.0,0.0,6e-05]
[1779687519017,57.2,77377.66,1.74,0.0,0.0,6e-05]
[1779687524051,57.2,77383.14,1.74,0.0,0.0,6e-05]
[1779687529088,57.2,77386.3,1.74,0.0,0.0,6e-05]
[1779687534123,57.2,77397.32,1.74,0.0,0.0,5e-05]
[1779687539158,57.2,77397.39,1.74,0.0,0.0,5e-05]
[1779687544196,57.2,77409.21,1.74,0.0,0.0,5e-05]
[1779687549230,57.2,77406.94,1.74,0.0,0.0,5e-05]
[1779687554266,57.2,77399.72,1.74,0.0,0.0,5e-05]
[1779687559301,57.2,77398.55,1.74,0.0,0.0,5e-05]
[1779687564336,57.2,77394.97,1.74,0.0,0.0,5e-05]
[1779687569371,57.2,77399.62,1.74,0.0,0.0,5e-05]
[1779687571385,57.2,77399.94,1.74,0.0,0.0,5e-05]
[1779687576460,57.2,77392.11,1.74,0.0,0.0,5e-05]
[1779687581493,57.2,77391.51,1.74,0.0,0.0,5e-05]
[1779687586527,57.2,77386.56,1.74,0.0,0.0,5e-05]
[1779687591562,57.2,77380.42,1.74,0.0,0.0,5e-05]
[1779687596597,57.2,77379.54,1.74,0.0,0.0,5e-05]
[1779687601632,57.2,77379.43,1.74,0.0,0.0,5e-05]
[1779687603651,57.2,77405.29,1.74,0.0,0.0,4e-05]
[1779687608682,57.2,77404.25,1.74,0.0,0.0,4e-05]
[1779687613716,57.2,77404.19,1.74,0.0,0.0,4e-05]
[1779687619762,57.2,77403.62,1.74,0.0,0.0,5e-05]
[1779687624793,57.2,77405.47,1.74,0.0,0.0,4e-05]
[1779687630837,57.2,77410.13,1.74,0.0,0.0,4e-05]
[1779687631843,57.2,77409.76,1.74,0.0,0.0,4e-05]
[1779687636878,57.2,77409.7,1.74,0.0,0.0,4e-05]
[1779687642920,57.2,77409.62,1.74,0.0,0.0,4e-05]
[1779687647956,57.2,77407.86,1.74,0.0,0.0,4e-05]
[1779687652992,57.2,77409.09,1.74,0.0,0.0,4e-05]
[1779687658025,57.2,77405.92,1.74,0.0,0.0,4e-05]
[1779687663062,57.2,77405.95,1.74,0.0,0.0,4e-05]
[1779687668095,57.2,77407.22,1.74,0.0,0.0,4e-05]
[1779687673131,57.2,77397.38,1.74,0.0,0.0,4e-05]
[1779687678166,57.2,77395.79,1.74,0.0,0.0,4e-05]
[1779687683201,57.2,77389.04,1.74,0.0,0.0,5e-05]
[1779687688239,57.2,77387.47,1.74,0.0,0.0,5e-05]
[1779687692266,57.2,77387.19,1.74,0.0,0.0,4e-05]
[1779687697303,57.2,77386.45,1.74,0.0,0.0,4e-05]
[1779687702337,57.2,77384.92,1.74,0.0,0.0,4e-05]
[1779687710392,57.2,77386.89,1.74,0.0,0.0,4e-05]
[1779687715428,57.2,77387.98,1.74,0.0,0.0,4e-05]
[1779687720462,57.2,77388.4,1.74,0.0,0.0,4e-05]
[1779687725498,57.2,77387.09,1.74,0.0,0.0,4e-05]
[1779687730535,57.2,77385.09,1.74,0.0,0.0,4e-05]
[1779687735567,57.2,77383.58,1.74,0.0,0.0,4e-05]
[1779687744631,57.2,77380.63,1.74,0.0,0.0,4e-05]
[1779687749667,57.2,77377.56,1.74,0.0,0.0,5e-05]
[1779687751680,57.2,77376.26,1.74,0.0,0.0,4e-05]
[1779687756716,57.2,77374.3,1.74,0.0,0.0,4e-05]
[1779687764771,57.2,77373.45,1.74,0.0,0.0,4e-05]
[1779687772827,57.2,77372.04,1.74,0.0,0.0,4e-05]
[1779687777864,57.2,77371.14,1.74,0.0,0.0,4e-05]
[1779687784912,57.2,77371.04,1.74,0.0,0.0,4e-05]
[1779687789948,57.2,77384.79,1.74,0.0,0.0,4e-05]
[1779687794983,57.2,77383.18,1.74,0.0,0.0,4e-05]
[1779687801024,57.2,77384.94,1.74,0.0,0.0,4e-05]
[1779687806060,57.2,77387.71,1.74,0.0,0.0,4e-05]
[1779687811095,57.2,77386.67,1.74,0.0,0.0,4e-05]
[1779687817698,57.2,77386.26,1.74,0.0,0.0,4e-05]
[1779687823178,57.2,77382.94,1.74,0.0,0.0,4e-05]
[1779687828213,57.2,77383.94,1.74,0.0,0.0,4e-05]
[1779687833252,57.2,77382.27,1.74,0.0,0.0,4e-05]
[1779687838284,57.2,77385.81,1.74,0.0,0.0,4e-05]
[1779687843323,57.2,77385.35,1.74,0.0,0.0,4e-05]
[1779687848358,57.2,77383.65,1.74,0.0,0.0,4e-05]
[1779687857978,57.2,77382.9,1.74,0.0,0.0,4e-05]
[1779687865477,57.2,77383.12,1.74,0.0,0.0,4e-05]
[1779687870512,57.2,77383.57,1.74,0.0,0.0,4e-05]
[1779687872526,57.2,77383.71,1.74,0.0,0.0,3e-05]
[1779687877563,57.2,77383.48,1.74,0.0,0.0,3e-05]
[1779687882599,57.2,77384.23,1.74,0.0,0.0,3e-05]
[1779687887635,57.2,77385.08,1.74,0.0,0.0,3e-05]
[1779687892668,57.2,77383.49,1.74,0.0,0.0,3e-05]
[1779687897705,57.2,77380.23,1.74,0.0,0.0,3e-05]
[1779687902742,57.2,77379.62,1.74,0.0,0.0,3e-05]
[1779687907777,57.2,77379.98,1.74,0.0,0.0,3e-05]
[1779687912815,57.2,77380.28,1.74,0.0,0.0,3e-05]
[1779687917855,57.2,77376.51,1.74,0.0,0.0,3e-05]
[1779687922886,57.2,77374.89,1.74,0.0,0.0,4e-05]
[1779687927921,57.2,77373.68,1.74,0.0,0.0,4e-05]
[1779687931949,57.2,77373.14,1.74,0.0,0.0,3e-05]
[1779687936983,57.2,77372.13,1.74,0.0,0.0,3e-05]
[1779687942018,57.2,77371.58,1.74,0.0,0.0,3e-05]
[1779687947054,57.2,77365.56,1.74,0.0,0.0,3e-05]
[1779687952090,57.2,77363.38,1.74,0.0,0.0,3e-05]
[1779687957125,57.2,77352.12,1.74,0.0,0.0,4e-05]
[1779687962162,57.2,77353.07,1.74,0.0,0.0,4e-05]
[1779687967195,57.2,77356.81,1.74,0.0,0.0,4e-05]
[1779687972229,57.2,77349.66,1.74,0.0,0.0,4e-05]
[1779687977265,57.2,77349.15,1.74,0.0,0.0,4e-05]
[1779687982300,57.2,77341.67,1.74,0.0,0.0,4e-05]
[1779687987334,57.2,77338.04,1.74,0.0,0.0,4e-05]
[1779687992369,57.2,77326.44,1.74,0.0,0.0,4e-05]
[1779687997404,57.2,77323.0,1.74,0.0,0.0,4e-05]
[1779688002439,57.2,77318.08,1.74,0.0,0.0,4e-05]
[1779688009038,57.2,77312.82,1.74,0.0,0.0,4e-05]
[1779688014525,57.2,77311.05,1.74,0.0,0.0,5e-05]
[1779688020567,57.2,77308.22,1.74,0.0,0.0,5e-05]
[1779688025605,57.2,77307.11,1.74,0.0,0.0,5e-05]
[1779688030636,57.2,77310.78,1.74,0.0,0.0,5e-05]
[1779688037685,57.2,77309.88,1.74,0.0,0.0,5e-05]
[1779688043728,57.2,77307.18,1.74,0.0,0.0,5e-05]
[1779688048763,57.2,77309.12,1.74,0.0,0.0,5e-05]
[1779688051784,57.2,77311.12,1.74,0.0,0.0,4e-05]
[1779688056818,57.2,77315.48,1.74,0.0,0.0,4e-05]
[1779688061853,57.2,77315.82,1.74,0.0,0.0,4e-05]
[1779688066888,57.2,77332.02,1.74,0.0,0.0,4e-05]
[1779688071923,57.2,77334.88,1.74,0.0,0.0,4e-05]
[1779688076958,57.2,77340.22,1.74,0.0,0.0,3e-05]
[1779688081997,57.2,77344.36,1.74,0.0,0.0,3e-05]
[1779688088041,57.2,77345.08,1.74,0.0,0.0,3e-05]
[1779688093077,57.2,77349.51,1.74,0.0,0.0,3e-05]
[1779688098112,57.2,77350.46,1.74,0.0,0.0,3e-05]
[1779688105161,57.2,77351.46,1.74,0.0,0.0,3e-05]
[1779688111203,57.2,77353.38,1.74,0.0,0.0,3e-05]
[1779688117244,57.2,77353.58,1.74,0.0,0.0,3e-05]
[1779688122279,57.2,77354.53,1.74,0.0,0.0,3e-05]
[1779688127314,57.2,77354.99,1.74,0.0,0.0,3e-05]
[1779688132350,57.2,77356.37,1.74,0.0,0.0,3e-05]
[1779688137386,57.2,77353.72,1.74,0.0,0.0,3e-05]
[1779688142421,57.2,77346.3,1.74,0.0,0.0,3e-05]
[1779688147455,57.2,77341.52,1.74,0.0,0.0,3e-05]
[1779688152491,57.2,77341.53,1.74,0.0,0.0,3e-05]
[1779688157527,57.2,77344.76,1.74,0.0,0.0,3e-05]
[1779688162561,57.2,77350.19,1.74,0.0,0.0,3e-05]
[1779688168604,57.2,77350.1,1.74,0.0,0.0,3e-05]
[1779688172632,57.2,77348.96,1.74,0.0,0.0,3e-05]
[1779688177666,57.2,77348.4,1.74,0.0,0.0,3e-05]
[1779688182701,57.2,77347.91,1.74,0.0,0.0,3e-05]
[1779688187737,57.2,77347.95,1.74,0.0,0.0,3e-05]
[1779688194787,57.2,77347.49,1.74,0.0,0.0,3e-05]
[1779688199820,57.2,77348.24,1.74,0.0,0.0,3e-05]
[1779688204856,57.2,77347.03,1.74,0.0,0.0,3e-05]
[1779688209891,57.2,77346.87,1.74,0.0,0.0,3e-05]
[1779688214926,57.2,77347.61,1.74,0.0,0.0,3e-05]
[1779688219961,57.2,77343.28,1.74,0.0,0.0,3e-05]
[1779688224997,57.2,77330.71,1.74,0.0,0.0,3e-05]
[1779688230034,57.2,77323.32,1.74,0.0,0.0,3e-05]
[1779688231042,57.2,77322.73,1.74,0.0,0.0,3e-05]
[1779688236078,57.2,77317.18,1.74,0.0,0.0,3e-05]
[1779688241113,57.2,77313.41,1.74,0.0,0.0,3e-05]
[1779688246148,57.2,77309.03,1.74,0.0,0.0,3e-05]
[1779688251182,57.2,77309.04,1.74,0.0,0.0,3e-05]
[1779688256220,57.2,77306.08,1.74,0.0,0.0,3e-05]
[1779688261256,57.2,77307.42,1.74,0.0,0.0,3e-05]
[1779688266291,57.2,77308.09,1.74,0.0,0.0,3e-05]
[1779688272333,57.2,77308.32,1.74,0.0,0.0,3e-05]
[1779688277369,57.2,77308.64,1.74,0.0,0.0,3e-05]
[1779688282402,57.2,77308.82,1.74,0.0,0.0,3e-05]
[1779688287438,57.2,77308.29,1.74,0.0,0.0,3e-05]
[1779688291014,57.2,77308.61,1.74,0.0,0.0,3e-05]
[1779688296502,57.2,77310.71,1.74,0.0,0.0,3e-05]
[1779688301535,57.2,77310.75,1.74,0.0,0.0,3e-05]
[1779688306571,57.2,77310.63,1.74,0.0,0.0,3e-05]
[1779688311605,57.2,77309.37,1.74,0.0,0.0,3e-05]
[1779688316641,57.2,77313.47,1.74,0.0,0.0,3e-05]
[1779688321677,57.2,77314.93,1.74,0.0,0.0,3e-05]
[1779688327718,57.2,77314.36,1.74,0.0,0.0,3e-05]
[1779688333761,57.2,77314.95,1.74,0.0,0.0,3e-05]
[1779688341385,57.2,77315.62,1.74,0.0,0.0,3e-05]
[1779688347861,57.2,77316.32,1.74,0.0,0.0,3e-05]
[1779688351888,57.2,77323.29,1.74,0.0,0.0,2e-05]
[1779688356923,57.2,77316.45,1.74,0.0,0.0,2e-05]
[1779688361958,57.2,77312.89,1.74,0.0,0.0,3e-05]
[1779688366993,57.2,77313.66,1.74,0.0,0.0,3e-05]
[1779688372030,57.2,77317.28,1.74,0.0,0.0,2e-05]
[1779688377065,57.2,77316.88,1.74,0.0,0.0,2e-05]
[1779688384114,57.2,77316.07,1.74,0.0,0.0,2e-05]
[1779688389150,57.2,77315.45,1.74,0.0,0.0,2e-05]
[1779688394185,57.2,77315.72,1.74,0.0,0.0,2e-05]
[1779688401235,57.2,77315.35,1.74,0.0,0.0,2e-05]
[1779688406272,57.2,77315.81,1.74,0.0,0.0,2e-05]
[1779688411303,57.2,77315.94,1.74,0.0,0.0,2e-05]
[1779688417346,57.2,77315.87,1.74,0.0,0.0,2e-05]
[1779688422381,57.2,77313.94,1.74,0.0,0.0,2e-05]
[1779688427416,57.2,77313.13,1.74,0.0,0.0,2e-05]
[1779688432454,57.2,77313.31,1.74,0.0,0.0,2e-05]
[1779688437487,57.2,77311.03,1.74,0.0,0.0,2e-05]
[1779688443529,57.2,77310.68,1.74,0.0,0.0,2e-05]
[1779688449571,57.2,77310.64,1.74,0.0,0.0,2e-05]
[1779688456620,57.2,77310.73,1.74,0.0,0.0,2e-05]
[1779688461656,57.2,77310.14,1.74,0.0,0.0,2e-05]
[1779688466690,57.2,77305.39,1.74,0.0,0.0,2e-05]
[1779688472297,57.2,77321.73,1.74,0.0,0.0,2e-05]
[1779688480788,57.2,77320.08,1.74,0.0,0.0,2e-05]
[1779688485823,57.2,77314.3,1.74,0.0,0.0,2e-05]
[1779688492438,57.2,77324.05,1.74,0.0,0.0,2e-05]
[1779688502510,57.2,77323.83,1.74,0.0,0.0,2e-05]
[1779688508984,57.2,77323.98,1.74,0.0,0.0,2e-05]
[1779688514030,57.2,77321.2,1.74,0.0,0.0,2e-05]
[1779688519056,57.2,77317.4,1.74,0.0,0.0,2e-05]
[1779688524091,57.2,77317.42,1.74,0.0,0.0,2e-05]
[1779688529125,57.2,77316.76,1.74,0.0,0.0,2e-05]
[1779688531139,57.2,77316.97,1.74,0.0,0.0,2e-05]
[1779688536176,57.2,77317.64,1.74,0.0,0.0,2e-05]
[1779688542216,57.2,77313.34,1.74,0.0,0.0,2e-05]
[1779688548259,57.2,77314.02,1.74,0.0,0.0,2e-05]
[1779688553293,57.2,77314.78,1.74,0.0,0.0,2e-05]
[1779688558329,57.2,77314.92,1.74,0.0,0.0,2e-05]
[1779688563363,57.2,77317.19,1.74,0.0,0.0,2e-05]
[1779688568398,57.2,77317.19,1.74,0.0,0.0,2e-05]
[1779688574441,57.2,77316.18,1.74,0.0,0.0,2e-05]
[1779688579476,57.2,77316.01,1.74,0.0,0.0,2e-05]
[1779688584512,57.2,77313.22,1.74,0.0,0.0,2e-05]
[1779688589546,57.2,77310.64,1.74,0.0,0.0,2e-05]
[1779688591560,57.2,77309.92,1.74,0.0,0.0,2e-05]
[1779688596595,57.2,77310.08,1.74,0.0,0.0,2e-05]
[1779688601630,57.2,77310.68,1.74,0.0,0.0,2e-05]
[1779688606665,57.2,77307.59,1.74,0.0,0.0,2e-05]
[1779688613286,57.2,77307.19,1.74,0.0,0.0,2e-05]
[1779688618749,57.2,77305.93,1.74,0.0,0.0,2e-05]
[1779688623784,57.2,77300.51,1.74,0.0,0.0,2e-05]
[1779688628818,57.2,77299.78,1.74,0.0,0.0,2e-05]
[1779688633859,57.2,77302.29,1.74,0.0,0.0,2e-05]
[1779688640903,57.2,77302.96,1.74,0.0,0.0,2e-05]
[1779688645939,57.2,77302.43,1.74,0.0,0.0,2e-05]
[1779688651981,57.2,77302.69,1.74,0.0,0.0,2e-05]
[1779688658023,57.2,77301.57,1.74,0.0,0.0,2e-05]
[1779688663651,57.2,77306.47,1.74,0.0,0.0,2e-05]
[1779688669100,57.2,77307.84,1.74,0.0,0.0,2e-05]
[1779688675736,57.2,77307.98,1.74,0.0,0.0,2e-05]
[1779688685212,57.2,77311.69,1.74,0.0,0.0,2e-05]
[1779688690248,57.2,77311.61,1.74,0.0,0.0,2e-05]
[1779688695283,57.2,77311.31,1.74,0.0,0.0,2e-05]
[1779688701325,57.2,77311.08,1.74,0.0,0.0,2e-05]
[1779688706369,57.2,77311.87,1.74,0.0,0.0,2e-05]
[1779688712402,57.2,77311.66,1.74,0.0,0.0,1e-05]
[1779688717438,57.2,77311.07,1.74,0.0,0.0,1e-05]
[1779688722473,57.2,77309.41,1.74,0.0,0.0,1e-05]
[1779688727508,57.2,77302.74,1.74,0.0,0.0,1e-05]
[1779688732543,57.2,77304.23,1.74,0.0,0.0,1e-05]
[1779688738585,57.2,77304.4,1.74,0.0,0.0,1e-05]
[1779688743620,57.2,77305.41,1.74,0.0,0.0,1e-05]
[1779688748656,57.2,77305.69,1.74,0.0,0.0,1e-05]
[1779688753691,57.2,77305.79,1.74,0.0,0.0,1e-05]
[1779688758729,57.2,77305.24,1.74,0.0,0.0,1e-05]
[1779688763761,57.2,77304.4,1.74,0.0,0.0,1e-05]
[1779688768796,57.2,77304.39,1.74,0.0,0.0,1e-05]
[1779688771818,57.2,77304.73,1.74,0.0,0.0,1e-05]
[1779688776852,57.2,77311.27,1.74,0.0,0.0,1e-05]
[1779688782895,57.2,77310.41,1.74,0.0,0.0,1e-05]
[1779688790950,57.2,77310.89,1.74,0.0,0.0,1e-05]
[1779688796582,57.2,77313.23,1.74,0.0,0.0,1e-05]
[1779688802033,57.2,77313.34,1.74,0.0,0.0,1e-05]
[1779688807071,57.2,77313.49,1.74,0.0,0.0,1e-05]
[1779688812105,57.2,77314.69,1.74,0.0,0.0,1e-05]
[1779688817140,57.2,77319.14,1.74,0.0,0.0,1e-05]
[1779688822174,57.2,77320.07,1.74,0.0,0.0,1e-05]
[1779688827209,57.2,77321.83,1.74,0.0,0.0,1e-05]
[1779688831237,57.2,77321.78,1.74,0.0,0.0,1e-05]
[1779688836273,57.2,77321.63,1.74,0.0,0.0,1e-05]
[1779688841306,57.2,77321.58,1.74,0.0,0.0,1e-05]
[1779688846341,57.2,77322.21,1.74,0.0,0.0,1e-05]
[1779688851378,57.2,77323.18,1.74,0.0,0.0,1e-05]
[1779688856411,57.2,77320.03,1.74,0.0,0.0,1e-05]
[1779688861447,57.2,77319.35,1.74,0.0,0.0,1e-05]
[1779688866483,57.2,77321.98,1.74,0.0,0.0,1e-05]
[1779688871517,57.2,77323.44,1.74,0.0,0.0,1e-05]
[1779688878565,57.2,77322.29,1.74,0.0,0.0,1e-05]
[1779688885204,57.2,77319.38,1.74,0.0,0.0,1e-05]
[1779688890653,57.2,77311.09,1.74,0.0,0.0,1e-05]
[1779688891661,57.2,77311.38,1.74,0.0,0.0,1e-05]
[1779688896696,57.2,77315.87,1.74,0.0,0.0,1e-05]
[1779688903745,57.2,77315.83,1.74,0.0,0.0,1e-05]
[1779688909787,57.2,77316.68,1.74,0.0,0.0,1e-05]
[1779688914822,57.2,77320.14,1.74,0.0,0.0,1e-05]
[1779688919857,57.2,77318.08,1.74,0.0,0.0,1e-05]
[1779688924891,57.2,77302.69,1.74,0.0,0.0,1e-05]
[1779688929927,57.2,77300.52,1.74,0.0,0.0,1e-05]
[1779688934961,57.2,77300.05,1.74,0.0,0.0,1e-05]
[1779688939997,57.2,77296.17,1.74,0.0,0.0,1e-05]
[1779688945031,57.2,77296.23,1.74,0.0,0.0,1e-05]
[1779688950066,57.2,77296.86,1.74,0.0,0.0,1e-05]
[1779688951074,57.2,77293.89,1.74,0.0,0.0,1e-05]
[1779688956109,57.2,77289.26,1.74,0.0,0.0,1e-05]
[1779688962150,57.2,77281.02,1.74,0.0,0.0,1e-05]
[1779688967186,57.2,77278.76,1.74,0.0,0.0,1e-05]
[1779688972221,57.2,77288.37,1.74,0.0,0.0,1e-05]
[1779688978263,57.2,77288.32,1.74,0.0,0.0,1e-05]
[1779688983297,57.2,77284.57,1.74,0.0,0.0,1e-05]
[1779688988333,57.2,77285.89,1.74,0.0,0.0,1e-05]
[1779688993369,57.2,77285.31,1.74,0.0,0.0,1e-05]
[1779688998403,57.2,77285.05,1.74,0.0,0.0,1e-05]
[1779689003439,57.2,77290.41,1.74,0.0,0.0,1e-05]
[1779689008474,57.2,77289.63,1.74,0.0,0.0,1e-05]
[1779689013508,57.2,77283.28,1.74,0.0,0.0,1e-05]
[1779689019551,57.2,77283.01,1.74,0.0,0.0,1e-05]
[1779689024586,57.2,77282.18,1.74,0.0,0.0,1e-05]
[1779689030627,57.2,77278.56,1.74,0.0,0.0,1e-05]
[1779689035665,57.2,77277.83,1.74,0.0,0.0,1e-05]
[1779689040753,57.2,77276.72,1.74,0.0,0.0,1e-05]
[1779689046754,57.2,77276.8,1.74,0.0,0.0,1e-05]
[1779689051789,57.2,77276.2,1.74,0.0,0.0,1e-05]
[1779689056825,57.2,77272.7,1.74,0.0,0.0,1e-05]
[1779689061860,57.2,77272.47,1.74,0.0,0.0,1e-05]
[1779689066894,57.2,77272.73,1.74,0.0,0.0,1e-05]
[1779689071930,57.2,77273.19,1.74,0.0,0.0,1e-05]
[1779689076965,57.2,77273.65,1.74,0.0,0.0,1e-05]
[1779689082002,57.2,77276.07,1.74,0.0,0.0,1e-05]
[1779689087042,57.2,77274.69,1.74,0.0,0.0,1e-05]
[1779689092079,57.2,77278.35,1.74,0.0,0.0,1e-05]
[1779689097114,57.2,77281.05,1.74,0.0,0.0,1e-05]
[1779689102149,57.2,77280.48,1.74,0.0,0.0,1e-05]
[1779689112220,57.2,77278.27,1.74,0.0,0.0,1e-05]
[1779689117255,57.2,77277.39,1.74,0.0,0.0,1e-05]
[1779689123297,57.2,77276.87,1.74,0.0,0.0,1e-05]
[1779689132360,57.2,77277.86,1.74,0.0,0.0,1e-05]
[1779689139408,57.2,77277.54,1.74,0.0,0.0,1e-05]
[1779689145450,57.2,77278.49,1.74,0.0,0.0,1e-05]
[1779689150486,57.2,77278.11,1.74,0.0,0.0,1e-05]
[1779689155521,57.2,77277.57,1.74,0.0,0.0,1e-05]
[1779689160556,57.2,77277.92,1.74,0.0,0.0,1e-05]
[1779689165591,57.2,77278.38,1.74,0.0,0.0,1e-05]
[1779689170625,57.2,77295.48,1.74,0.0,0.0,1e-05]
[1779689175662,57.2,77295.52,1.74,0.0,0.0,1e-05]
[1779689180696,57.2,77306.96,1.74,0.0,0.0,1e-05]
[1779689185731,57.2,77309.94,1.74,0.0,0.0,1e-05]
[1779689190765,57.2,77308.23,1.74,0.0,0.0,1e-05]
[1779689191773,57.2,77308.61,1.74,0.0,0.0,1e-05]
[1779689196807,57.2,77309.5,1.74,0.0,0.0,1e-05]
[1779689201843,57.2,77304.38,1.74,0.0,0.0,1e-05]
[1779689206878,57.2,77304.54,1.74,0.0,0.0,1e-05]
[1779689211913,57.2,77299.68,1.74,0.0,0.0,1e-05]
[1779689216948,57.2,77299.13,1.74,0.0,0.0,1e-05]
[1779689221983,57.2,77299.44,1.74,0.0,0.0,1e-05]
[1779689227021,57.2,77300.18,1.74,0.0,0.0,1e-05]
[1779689232056,57.2,77300.59,1.74,0.0,0.0,1e-05]
[1779689237682,57.2,77299.53,1.74,0.0,0.0,1e-05]
[1779689243132,57.2,77299.26,1.74,0.0,0.0,1e-05]
[1779689248168,57.2,77295.91,1.74,0.0,0.0,1e-05]
[1779689251189,57.2,77293.48,1.74,0.0,0.0,1e-05]
[1779689256223,57.2,77292.66,1.74,0.0,0.0,1e-05]
[1779689261261,57.2,77291.73,1.74,0.0,0.0,1e-05]
[1779689266298,57.2,77288.08,1.74,0.0,0.0,1e-05]
[1779689271343,57.2,77287.24,1.74,0.0,0.0,1e-05]
[1779689276377,57.2,77286.37,1.74,0.0,0.0,1e-05]
[1779689277972,57.2,77341.97,1.74,0.0,0.0,0.0]
[1779689283426,57.2,77328.0,1.74,0.0,0.0,0.0]
[1779689288461,57.2,77330.8,1.74,0.0,0.0,0.0]
[1779689293496,57.2,77356.57,1.74,0.0,0.0,0.0]
[1779689299539,57.2,77365.03,1.74,0.0,0.0,0.0]
[1779689304574,57.2,77379.49,1.74,0.0,0.0,0.0]
[1779689309621,57.2,77374.7,1.74,0.0,0.0,0.0]
[1779689311640,57.2,77374.85,1.74,0.0,0.0,0.0]
[1779689316674,57.2,77375.51,1.74,0.0,0.0,0.0]
[1779689321710,57.2,77370.42,1.74,0.0,0.0,0.0]
[1779689326757,57.2,77373.31,1.74,0.0,0.0,0.0]
[1779689328333,57.2,77417.98,1.74,0.0,0.0,0.0]
[1779689333796,57.2,77418.36,1.74,0.0,0.0,0.0]
[1779689338830,57.2,77418.0,1.74,0.0,0.0,0.0]
[1779689343865,57.2,77410.0,1.74,0.0,0.0,0.0]
[1779689348920,57.2,77474.73,1.74,0.0,0.0,0.0]
[1779689351944,57.2,77440.7,1.74,0.0,0.0,0.0]
[1779689356977,57.2,77428.45,1.74,0.0,0.0,0.0]
[1779689362012,57.2,77435.17,1.74,0.0,0.0,0.0]
[1779689367049,57.2,77419.5,1.74,0.0,0.0,0.0]
[1779689371093,57.2,77417.19,1.74,0.0,0.0,0.0]
[1779689373095,57.2,77459.25,1.74,0.0,0.0,0.0]
[1779689378130,57.2,77479.17,1.74,0.0,0.0,0.0]
[1779689383165,57.2,77496.75,1.74,0.0,0.0,0.0]
[1779689387198,57.2,77529.06,1.74,0.0,0.0,0.0]
[1779689390232,57.2,77502.74,1.74,0.0,0.0,0.0]
[1779689392233,57.2,77468.46,1.74,0.0,0.0,0.0]
[1779689397270,57.2,77491.16,1.74,0.0,0.0,0.0]
[1779689402306,57.2,77454.65,1.74,0.0,0.0,0.0]
[1779689406339,57.2,77427.79,1.74,0.0,0.0,0.0]
[1779689410367,57.2,77400.72,1.74,0.0,0.0,0.0]
[1779689415403,57.2,77385.01,1.74,0.0,0.0,0.0]
[1779689420437,57.2,77370.72,1.74,0.0,0.0,0.0]
[1779689425474,57.2,77360.15,1.74,0.0,0.0,0.0]
[1779689430508,57.2,77355.2,1.74,0.0,0.0,0.0]
[1779689431527,57.2,77352.91,1.74,0.0,0.0,0.0]
[1779689436549,57.2,77344.85,1.74,0.0,0.0,0.0]
[1779689441588,57.2,77345.51,1.74,0.0,0.0,0.0]
[1779689446623,57.2,77348.75,1.74,0.0,0.0,0.0]
[1779689451658,57.2,77336.34,1.74,0.0,0.0,0.0]
[1779689456713,57.2,77337.62,1.74,0.0,0.0,0.0]
[1779689461740,57.2,77332.28,1.74,0.0,0.0,0.0]
[1779689466766,57.2,77352.61,1.74,0.0,0.0,0.0]
[1779689471801,57.2,77352.48,1.74,0.0,0.0,0.0]
[1779689476837,57.2,77355.28,1.74,0.0,0.0,0.0]
[1779689481875,57.2,77354.7,1.74,0.0,0.0,0.0]
[1779689486908,57.2,77354.49,1.74,0.0,0.0,0.0]
[1779689491942,57.2,77346.05,1.74,0.0,0.0,0.0]
[1779689496977,57.2,77348.58,1.74,0.0,0.0,0.0]
[1779689502013,57.2,77322.88,1.74,0.0,0.0,0.0]
[1779689507051,57.2,77306.8,1.74,0.0,0.0,0.0]
[1779689512085,57.2,77292.38,1.74,0.0,0.0,0.0]
[1779689517121,57.2,77300.2,1.74,0.0,0.0,0.0]
[1779689522155,57.2,77301.75,1.74,0.0,0.0,0.0]
[1779689527191,57.2,77302.2,1.74,0.0,0.0,0.0]
[1779689532226,57.2,77312.24,1.74,0.0,0.0,0.0]
[1779689537263,57.2,77312.45,1.74,0.0,0.0,0.0]
[1779689543304,57.2,77312.62,1.74,0.0,0.0,0.0]
[1779689550355,57.2,77304.36,1.74,0.0,0.0,0.0]
[1779689551370,57.2,77305.03,1.74,0.0,0.0,0.0]
[1779689556401,57.2,77287.1,1.74,0.0,0.0,0.0]
[1779689561437,57.2,77284.39,1.74,0.0,0.0,0.0]
[1779689566470,57.2,77283.49,1.74,0.0,0.0,0.0]
[1779689571506,57.2,77285.16,1.74,0.0,0.0,0.0]
[1779689576541,57.2,77285.16,1.74,0.0,0.0,0.0]
[1779689581576,57.2,77286.91,1.74,0.0,0.0,0.0]
[1779689586611,57.2,77285.95,1.74,0.0,0.0,0.0]
[1779689592653,57.2,77286.1,1.74,0.0,0.0,0.0]
[1779689597689,57.2,77284.64,1.74,0.0,0.0,0.0]
[1779689602723,57.2,77282.39,1.74,0.0,0.0,0.0]
[1779689607758,57.2,77284.3,1.74,0.0,0.0,0.0]
[1779689611787,57.2,77280.25,1.74,0.0,0.0,0.0]
[1779689616822,57.2,77291.71,1.74,0.0,0.0,0.0]
[1779689621856,57.2,77291.74,1.74,0.0,0.0,0.0]
[1779689626893,57.2,77292.94,1.74,0.0,0.0,0.0]
[1779689631927,57.2,77292.57,1.74,0.0,0.0,0.0]
[1779689636961,57.2,77291.67,1.74,0.0,0.0,0.0]
[1779689641999,57.2,77291.33,1.74,0.0,0.0,0.0]
[1779689649056,57.2,77296.75,1.74,0.0,0.0,0.0]
[1779689654084,57.2,77294.25,1.74,0.0,0.0,0.0]
[1779689659118,57.2,77289.32,1.74,0.0,0.0,0.0]
[1779689664158,57.2,77283.56,1.74,0.0,0.0,0.0]
[1779689669190,57.2,77281.16,1.74,0.0,0.0,0.0]
[1779689671205,57.2,77281.82,1.74,0.0,0.0,0.0]
[1779689676239,57.2,77280.85,1.74,0.0,0.0,0.0]
[1779689681276,57.2,77276.75,1.74,0.0,0.0,0.0]
[1779689686314,57.2,77274.67,1.74,0.0,0.0,0.0]
[1779689691348,57.2,77266.18,1.74,0.0,0.0,0.0]
[1779689695378,57.2,77241.03,1.74,0.0,0.0,0.0]
[1779689700411,57.2,77242.96,1.74,0.0,0.0,0.0]
[1779689705477,57.2,77254.6,1.74,0.0,0.0,0.0]
[1779689710511,57.2,77251.26,1.74,0.0,0.0,0.0]
[1779689715548,57.2,77251.85,1.74,0.0,0.0,0.0]
[1779689720583,57.2,77243.56,1.74,0.0,0.0,0.0]
[1779689725619,57.2,77238.76,1.74,0.0,0.0,0.0]
[1779689730654,57.2,77219.53,1.74,0.0,0.0,0.0]
[1779689731661,57.2,77219.18,1.74,0.0,0.0,0.0]
[1779689736696,57.2,77207.27,1.74,0.0,0.0,0.0]
[1779689741731,57.2,77213.79,1.74,0.0,0.0,0.0]
[1779689746765,57.2,77207.06,1.74,0.0,0.0,0.0]
[1779689751801,57.2,77199.72,1.74,0.0,0.0,0.0]
[1779689756836,57.2,77200.05,1.74,0.0,0.0,0.0]
[1779689761871,57.2,77206.47,1.74,0.0,0.0,0.0]
[1779689766908,57.2,77206.02,1.74,0.0,0.0,0.0]
[1779689771942,57.2,77205.96,1.74,0.0,0.0,0.0]
[1779689776977,57.2,77210.65,1.74,0.0,0.0,0.0]
[1779689782012,57.2,77210.47,1.74,0.0,0.0,0.0]
[1779689787047,57.2,77209.62,1.74,0.0,0.0,0.0]
[1779689791075,57.2,77208.95,1.74,0.0,0.0,0.0]
[1779689796651,57.2,77198.2,1.74,0.0,0.0,0.0]
[1779689802153,57.2,77199.56,1.74,0.0,0.0,0.0]
[1779689807188,57.2,77194.06,1.74,0.0,0.0,0.0]
[1779689812223,57.2,77189.47,1.74,0.0,0.0,0.0]
[1779689817257,57.2,77189.54,1.74,0.0,0.0,0.0]
[1779689822295,57.2,77188.82,1.74,0.0,0.0,0.0]
[1779689827336,57.2,77197.29,1.74,0.0,0.0,0.0]
[1779689832375,57.2,77196.45,1.74,0.0,0.0,0.0]
[1779689837429,57.2,77197.19,1.74,0.0,0.0,0.0]
[1779689842465,57.2,77201.52,1.74,0.0,0.0,0.0]
[1779689847501,57.2,77202.1,1.74,0.0,0.0,0.0]
[1779689851528,57.2,77205.35,1.74,0.0,0.0,0.0]
[1779689856565,57.2,77204.63,1.74,0.0,0.0,0.0]
[1779689862605,57.2,77215.18,1.74,0.0,0.0,0.0]
[1779689867642,57.2,77212.2,1.74,0.0,0.0,0.0]
[1779689872675,57.2,77210.85,1.74,0.0,0.0,0.0]
[1779689877709,57.2,77210.84,1.74,0.0,0.0,0.0]
[1779689882746,57.2,77210.83,1.74,0.0,0.0,0.0]
[1779689887785,57.2,77210.63,1.74,0.0,0.0,0.0]
[1779689892820,57.2,77209.69,1.74,0.0,0.0,0.0]
[1779689897855,57.2,77209.72,1.74,0.0,0.0,0.0]
[1779689902890,57.2,77209.34,1.74,0.0,0.0,0.0]
[1779689908933,57.2,77211.1,1.74,0.0,0.0,0.0]
[1779689911954,57.2,77213.21,1.74,0.0,0.0,0.0]
[1779689916989,57.2,77214.47,1.74,0.0,0.0,0.0]
[1779689922025,57.2,77215.4,1.74,0.0,0.0,0.0]
[1779689927062,57.2,77216.77,1.74,0.0,0.0,0.0]
[1779689932095,57.2,77219.0,1.74,0.0,0.0,0.0]
[1779689937649,57.2,77219.64,1.74,0.0,0.0,0.0]
[1779689944179,57.2,77220.69,1.74,0.0,0.0,0.0]
[1779689950223,57.2,77221.37,1.74,0.0,0.0,0.0]
[1779689955257,57.2,77205.6,1.74,0.0,0.0,0.0]
[1779689960292,57.2,77208.09,1.74,0.0,0.0,0.0]
[1779689965326,57.2,77209.13,1.74,0.0,0.0,0.0]
[1779689970361,57.2,77209.62,1.74,0.0,0.0,0.0]
[1779689971369,57.2,77209.87,1.74,0.0,0.0,0.0]
[1779689977929,57.2,77209.52,1.74,0.0,0.0,0.0]
[1779689983454,57.2,77210.01,1.74,0.0,0.0,0.0]
[1779689988488,57.2,77209.62,1.74,0.0,0.0,0.0]
[1779689993525,57.2,77211.3,1.74,0.0,0.0,0.0]
[1779689998558,57.2,77211.73,1.74,0.0,0.0,0.0]
[1779690003594,57.2,77211.54,1.74,0.0,0.0,0.0]
[1779690009636,57.2,77209.64,1.74,0.0,0.0,0.0]
[1779690014672,57.2,77209.17,1.74,0.0,0.0,0.0]
[1779690019706,57.2,77209.13,1.74,0.0,0.0,0.0]
[1779690024740,57.2,77207.49,1.74,0.0,0.0,0.0]
[1779690029776,57.2,77199.37,1.74,0.0,0.0,0.0]
[1779690031790,57.2,77199.37,1.74,0.0,0.0,0.0]
[1779690037842,57.2,77197.81,1.74,0.0,0.0,0.0]
[1779690042877,57.2,77191.2,1.74,0.0,0.0,0.0]
[1779690047916,57.2,77189.6,1.74,0.0,0.0,0.0]
[1779690052947,57.2,77179.53,1.74,0.0,0.0,0.0]
[1779690057985,57.2,77175.55,1.74,0.0,0.0,0.0]
[1779690063019,57.2,77169.81,1.74,0.0,0.0,0.0]
[1779690068055,57.2,77170.01,1.74,0.0,0.0,0.0]
[1779690073093,57.2,77162.15,1.74,0.0,0.0,0.0]
[1779690078129,57.2,77166.2,1.74,0.0,0.0,0.0]
[1779690083160,57.2,77165.28,1.74,0.0,0.0,0.0]
[1779690088195,57.2,77164.25,1.74,0.0,0.0,0.0]
[1779690091218,57.2,77163.63,1.74,0.0,0.0,0.0]
[1779690096251,57.2,77164.32,1.74,0.0,0.0,0.0]
[1779690101285,57.2,77167.31,1.74,0.0,0.0,0.0]
[1779690106320,57.2,77159.9,1.74,0.0,0.0,0.0]
[1779690111357,57.2,77160.56,1.74,0.0,0.0,0.0]
[1779690116391,57.2,77168.24,1.74,0.0,0.0,0.0]
[1779690121426,57.2,77169.08,1.74,0.0,0.0,0.0]
[1779690126461,57.2,77174.02,1.74,0.0,0.0,0.0]
[1779690131495,57.2,77183.58,1.74,0.0,0.0,0.0]
[1779690136530,57.2,77186.83,1.74,0.0,0.0,0.0]
[1779690141566,57.2,77180.98,1.74,0.0,0.0,0.0]
[1779690147607,57.2,77176.09,1.74,0.0,0.0,0.0]
[1779690151641,57.2,77179.31,1.74,0.0,0.0,0.0]
[1779690156675,57.2,77186.11,1.74,0.0,0.0,0.0]
[1779690161714,57.2,77184.33,1.74,0.0,0.0,0.0]
[1779690166748,57.2,77183.22,1.74,0.0,0.0,0.0]
[1779690171783,57.2,77181.59,1.74,0.0,0.0,0.0]
[1779690176818,57.2,77180.85,1.74,0.0,0.0,0.0]
[1779690181854,57.2,77180.37,1.74,0.0,0.0,0.0]
[1779690186889,57.2,77180.01,1.74,0.0,0.0,0.0]
[1779690191924,57.2,77170.9,1.74,0.0,0.0,0.0]
[1779690196959,57.2,77165.42,1.74,0.0,0.0,0.0]
[1779690201995,57.2,77152.3,1.74,0.0,0.0,0.0]
[1779690207032,57.2,77144.98,1.74,0.0,0.0,0.0]
[1779690213075,57.2,77138.13,1.74,0.0,0.0,0.0]
[1779690218110,57.2,77139.47,1.74,0.0,0.0,0.0]
[1779690223144,57.2,77148.85,1.74,0.0,0.0,0.0]
[1779690228179,57.2,77151.08,1.74,0.0,0.0,0.0]
[1779690234222,57.2,77151.38,1.74,0.0,0.0,0.0]
[1779690239258,57.2,77152.09,1.74,0.0,0.0,0.0]
[1779690244292,57.2,77151.18,1.74,0.0,0.0,0.0]
[1779690249328,57.2,77152.82,1.74,0.0,0.0,0.0]
[1779690254363,57.2,77153.59,1.74,0.0,0.0,0.0]
[1779690260405,57.2,77154.12,1.74,0.0,0.0,0.0]
[1779690266447,57.2,77160.71,1.74,0.0,0.0,0.0]
[1779690271486,57.2,77162.75,1.74,0.0,0.0,0.0]
[1779690276521,57.2,77161.79,1.74,0.0,0.0,0.0]
[1779690281555,57.2,77155.89,1.74,0.0,0.0,0.0]
[1779690286590,57.2,77150.15,1.74,0.0,0.0,0.0]
[1779690291626,57.2,77150.46,1.74,0.0,0.0,0.0]
[1779690296661,57.2,77146.41,1.74,0.0,0.0,0.0]
[1779690301696,57.2,77141.1,1.74,0.0,0.0,0.0]
[1779690307737,57.2,77135.66,1.74,0.0,0.0,0.0]
[1779690313788,57.2,77137.03,1.74,0.0,0.0,0.0]
[1779690318820,57.2,77139.8,1.74,0.0,0.0,0.0]
[1779690323857,57.2,77140.29,1.74,0.0,0.0,0.0]
[1779690328894,57.2,77140.79,1.74,0.0,0.0,0.0]
[1779690331912,57.2,77145.3,1.74,0.0,0.0,0.0]
[1779690336947,57.2,77148.78,1.74,0.0,0.0,0.0]
[1779690341983,57.2,77147.25,1.74,0.0,0.0,0.0]
[1779690347018,57.2,77142.97,1.74,0.0,0.0,0.0]
[1779690352053,57.2,77143.46,1.74,0.0,0.0,0.0]
[1779690357089,57.2,77140.76,1.74,0.0,0.0,0.0]
[1779690362124,57.2,77133.82,1.74,0.0,0.0,0.0]
[1779690367160,57.2,77132.53,1.74,0.0,0.0,0.0]
[1779690373201,57.2,77142.18,1.74,0.0,0.0,0.0]
[1779690378236,57.2,77143.97,1.74,0.0,0.0,0.0]
[1779690383271,57.2,77144.57,1.74,0.0,0.0,0.0]
[1779690388306,57.2,77144.5,1.74,0.0,0.0,0.0]
[1779690391334,57.2,77151.46,1.74,0.0,0.0,0.0]
[1779690396368,57.2,77156.37,1.74,0.0,0.0,0.0]
[1779690401409,57.2,77156.92,1.74,0.0,0.0,0.0]
[1779690411475,57.2,77156.79,1.74,0.0,0.0,0.0]
[1779690416509,57.2,77155.99,1.74,0.0,0.0,0.0]
[1779690421545,57.2,77152.21,1.74,0.0,0.0,0.0]
[1779690426579,57.2,77154.15,1.74,0.0,0.0,0.0]
[1779690431615,57.2,77154.38,1.74,0.0,0.0,0.0]
[1779690437659,57.2,77155.83,1.74,0.0,0.0,0.0]
[1779690442693,57.2,77156.07,1.74,0.0,0.0,0.0]
[1779690447728,57.2,77148.29,1.74,0.0,0.0,0.0]
[1779690451259,57.2,77148.74,1.74,0.0,0.0,0.0]
[1779690456792,57.2,77144.18,1.74,0.0,0.0,0.0]
[1779690462834,57.2,77144.96,1.74,0.0,0.0,0.0]
[1779690467874,57.2,77138.92,1.74,0.0,0.0,0.0]
[1779690472906,57.2,77150.62,1.74,0.0,0.0,0.0]
[1779690477939,57.2,77150.79,1.74,0.0,0.0,0.0]
[1779690482975,57.2,77157.17,1.74,0.0,0.0,0.0]
[1779690488011,57.2,77158.37,1.74,0.0,0.0,0.0]
[1779690494052,57.2,77158.73,1.74,0.0,0.0,0.0]
[1779690501613,57.2,77156.15,1.74,0.0,0.0,0.0]
[1779690507143,57.2,77156.55,1.74,0.0,0.0,0.0]
[1779690512178,57.2,77155.9,1.74,0.0,0.0,0.0]
[1779690521242,57.2,77154.9,1.74,0.0,0.0,0.0]
[1779690526280,57.2,77153.23,1.74,0.0,0.0,0.0]
[1779690531315,57.2,77165.09,1.74,0.0,0.0,0.0]
[1779690536351,57.2,77167.83,1.74,0.0,0.0,0.0]
[1779690541386,57.2,77164.13,1.74,0.0,0.0,0.0]
[1779690546421,57.2,77161.0,1.74,0.0,0.0,0.0]
[1779690551457,57.2,77150.34,1.74,0.0,0.0,0.0]
[1779690556491,57.2,77157.7,1.74,0.0,0.0,0.0]
[1779690561528,57.2,77159.85,1.74,0.0,0.0,0.0]
[1779690568575,57.2,77172.2,1.74,0.0,0.0,0.0]
[1779690571596,57.2,77171.05,1.74,0.0,0.0,0.0]
[1779690577643,57.2,77173.39,1.74,0.0,0.0,0.0]
[1779690590727,57.2,77175.4,1.74,0.0,0.0,0.0]
[1779690599792,57.2,77178.89,1.74,0.0,0.0,0.0]
[1779690604828,57.2,77180.54,1.74,0.0,0.0,0.0]
[1779690609863,57.2,77180.85,1.74,0.0,0.0,0.0]
[1779690615905,57.2,77181.73,1.74,0.0,0.0,0.0]
[1779690620940,57.2,77182.64,1.74,0.0,0.0,0.0]
[1779690625974,57.2,77183.89,1.74,0.0,0.0,0.0]
[1779690631014,57.2,77191.65,1.74,0.0,0.0,0.0]
[1779690636056,57.2,77198.99,1.74,0.0,0.0,0.0]
[1779690641090,57.2,77206.37,1.74,0.0,0.0,0.0]
[1779690647140,57.2,77205.94,1.74,0.0,0.0,0.0]
[1779690652685,57.2,77205.29,1.74,0.0,0.0,0.0]
[1779690659225,57.2,77205.9,1.74,0.0,0.0,0.0]
[1779690664262,57.2,77217.41,1.74,0.0,0.0,0.0]
[1779690669297,57.2,77214.69,1.74,0.0,0.0,0.0]
[1779690674332,57.2,77215.55,1.74,0.0,0.0,0.0]
[1779690680373,57.2,77214.48,1.74,0.0,0.0,0.0]
[1779690685410,57.2,77209.53,1.74,0.0,0.0,0.0]
[1779690692458,57.2,77209.39,1.74,0.0,0.0,0.0]
[1779690698500,57.2,77210.42,1.74,0.0,0.0,0.0]
[1779690703537,57.2,77222.67,1.74,0.0,0.0,0.0]
[1779690708570,57.2,77244.47,1.74,0.0,0.0,0.0]
[1779690713605,57.2,77246.58,1.74,0.0,0.0,0.0]
[1779690718640,57.2,77244.1,1.74,0.0,0.0,0.0]
[1779690723675,57.2,77237.01,1.74,0.0,0.0,0.0]
[1779690728710,57.2,77233.91,1.74,0.0,0.0,0.0]
[1779690733744,57.2,77240.83,1.74,0.0,0.0,0.0]
[1779690738781,57.2,77243.79,1.74,0.0,0.0,0.0]
[1779690743820,57.2,77253.49,1.74,0.0,0.0,0.0]
[1779690748852,57.2,77256.62,1.74,0.0,0.0,0.0]
[1779690751873,57.2,77254.09,1.74,0.0,0.0,0.0]
[1779690756909,57.2,77249.75,1.74,0.0,0.0,0.0]
[1779690761944,57.2,77239.21,1.74,0.0,0.0,0.0]
[1779690767988,57.2,77234.54,1.74,0.0,0.0,0.0]
[1779690773533,57.2,77242.42,1.74,0.0,0.0,0.0]
[1779690780087,57.2,77248.76,1.74,0.0,0.0,0.0]
[1779690785124,57.2,77240.65,1.74,0.0,0.0,0.0]
[1779690790157,57.2,77256.16,1.74,0.0,0.0,0.0]
[1779690795192,57.2,77254.97,1.74,0.0,0.0,0.0]
[1779690801233,57.2,77255.95,1.74,0.0,0.0,0.0]
[1779690806269,57.2,77257.98,1.74,0.0,0.0,0.0]
[1779690811303,57.2,77257.52,1.74,0.0,0.0,0.0]
[1779690816338,57.2,77250.03,1.74,0.0,0.0,0.0]
[1779690821374,57.2,77251.07,1.74,0.0,0.0,0.0]
[1779690826409,57.2,77252.85,1.74,0.0,0.0,0.0]
[1779690831444,57.2,77252.55,1.74,0.0,0.0,0.0]
[1779690836479,57.2,77251.92,1.74,0.0,0.0,0.0]
[1779690842521,57.2,77252.34,1.74,0.0,0.0,0.0]
[1779690847556,57.2,77249.11,1.74,0.0,0.0,0.0]
[1779690852591,57.2,77245.49,1.74,0.0,0.0,0.0]
[1779690857626,57.2,77243.39,1.74,0.0,0.0,0.0]
[1779690862660,57.2,77245.4,1.74,0.0,0.0,0.0]
[1779690868706,57.2,77247.63,1.74,0.0,0.0,0.0]
[1779690871725,57.2,77247.83,1.74,0.0,0.0,0.0]
[1779690876762,57.2,77254.17,1.74,0.0,0.0,0.0]
[1779690881794,57.2,77264.66,1.74,0.0,0.0,0.0]
[1779690886831,57.2,77267.65,1.74,0.0,0.0,0.0]
[1779690891864,57.2,77273.11,1.74,0.0,0.0,0.0]
[1779690896900,57.2,77271.62,1.74,0.0,0.0,0.0]
[1779690901936,57.2,77265.77,1.74,0.0,0.0,0.0]
[1779690906972,57.2,77271.88,1.74,0.0,0.0,0.0]
[1779690912009,57.2,77273.2,1.74,0.0,0.0,0.0]
[1779690918050,57.2,77273.25,1.74,0.0,0.0,0.0]
[1779690924593,57.2,77273.17,1.74,0.0,0.0,0.0]
[1779690931139,57.2,77273.23,1.74,0.0,0.0,0.0]
[1779690937182,57.2,77273.08,1.74,0.0,0.0,0.0]
[1779690942219,57.2,77274.54,1.74,0.0,0.0,0.0]
[1779690947252,57.2,77275.9,1.74,0.0,0.0,0.0]
[1779690952287,57.2,77279.06,1.74,0.0,0.0,0.0]
[1779690957322,57.2,77278.9,1.74,0.0,0.0,0.0]
[1779690962359,57.2,77276.6,1.74,0.0,0.0,0.0]
[1779690967397,57.2,77276.07,1.74,0.0,0.0,0.0]
[1779690972428,57.2,77280.34,1.74,0.0,0.0,0.0]
[1779690977462,57.2,77280.47,1.74,0.0,0.0,0.0]
[1779690982498,57.2,77279.91,1.74,0.0,0.0,0.0]
[1779690987533,57.2,77289.99,1.74,0.0,0.0,0.0]
[1779690991561,57.2,77296.05,1.74,0.0,0.0,0.0]
[1779690997604,57.2,77297.86,1.74,0.0,0.0,0.0]
[1779691002637,57.2,77298.3,1.74,0.0,0.0,0.0]
[1779691007678,57.2,77303.84,1.74,0.0,0.0,0.0]
[1779691011707,57.2,77331.38,1.74,0.0,0.0,0.0]
[1779691016742,57.2,77333.84,1.74,0.0,0.0,0.0]
[1779691021777,57.2,77327.43,1.74,0.0,0.0,0.0]
[1779691026812,57.2,77318.28,1.74,0.0,0.0,0.0]
[1779691031847,57.2,77306.06,1.74,0.0,0.0,0.0]
[1779691036882,57.2,77305.53,1.74,0.0,0.0,0.0]
[1779691041918,57.2,77307.81,1.74,0.0,0.0,0.0]
[1779691046952,57.2,77306.57,1.74,0.0,0.0,0.0]
[1779691051987,57.2,77299.26,1.74,0.0,0.0,0.0]
[1779691057025,57.2,77302.7,1.74,0.0,0.0,0.0]
[1779691062058,57.2,77307.94,1.74,0.0,0.0,0.0]
[1779691067093,57.2,77318.14,1.74,0.0,0.0,0.0]
[1779691072127,57.2,77318.09,1.74,0.0,0.0,0.0]
[1779691077168,57.2,77315.81,1.74,0.0,0.0,0.0]
[1779691082200,57.2,77315.83,1.74,0.0,0.0,0.0]
[1779691091265,57.2,77314.91,1.74,0.0,0.0,0.0]
[1779691096299,57.2,77314.35,1.74,0.0,0.0,0.0]
[1779691104355,57.2,77314.17,1.74,0.0,0.0,0.0]
[1779691115939,57.2,77314.24,1.74,0.0,0.0,0.0]
[1779691121475,57.2,77308.95,1.74,0.0,0.0,0.0]
[1779691127516,57.2,77308.4,1.74,0.0,0.0,0.0]
[1779691133561,57.2,77307.21,1.74,0.0,0.0,0.0]
[1779691138595,57.2,77307.8,1.74,0.0,0.0,0.0]
[1779691144636,57.2,77307.78,1.74,0.0,0.0,0.0]
[1779691149672,57.2,77308.15,1.74,0.0,0.0,0.0]
[1779691156231,57.2,77309.84,1.74,0.0,0.0,0.0]
[1779691162762,57.2,77310.29,1.74,0.0,0.0,0.0]
[1779691167798,57.2,77306.19,1.74,0.0,0.0,0.0]
[1779691171827,57.2,77320.07,1.74,0.0,0.0,0.0]
[1779691176862,57.2,77320.09,1.74,0.0,0.0,0.0]
[1779691181898,57.2,77320.04,1.74,0.0,0.0,0.0]
[1779691186933,57.2,77316.8,1.74,0.0,0.0,0.0]
[1779691191968,57.2,77310.86,1.74,0.0,0.0,0.0]
[1779691197005,57.2,77306.19,1.74,0.0,0.0,0.0]
[1779691202042,57.2,77305.33,1.74,0.0,0.0,0.0]
[1779691207079,57.2,77310.69,1.74,0.0,0.0,0.0]
[1779691214130,57.2,77313.12,1.74,0.0,0.0,0.0]
[1779691220173,57.2,77313.71,1.74,0.0,0.0,0.0]
[1779691227225,57.2,77319.96,1.74,0.0,0.0,0.0]
[1779691231259,57.2,77318.65,1.74,0.0,0.0,0.0]
[1779691236286,57.2,77319.89,1.74,0.0,0.0,0.0]
[1779691241321,57.2,77319.61,1.74,0.0,0.0,0.0]
[1779691246358,57.2,77320.29,1.74,0.0,0.0,0.0]
[1779691251393,57.2,77326.64,1.74,0.0,0.0,0.0]
[1779691256429,57.2,77331.81,1.74,0.0,0.0,0.0]
[1779691261464,57.2,77332.71,1.74,0.0,0.0,0.0]
[1779691267030,57.2,77332.22,1.74,0.0,0.0,0.0]
[1779691272544,57.2,77332.91,1.74,0.0,0.0,0.0]
[1779691277579,57.2,77332.83,1.74,0.0,0.0,0.0]
[1779691282613,57.2,77332.39,1.74,0.0,0.0,0.0]
[1779691287648,57.2,77332.27,1.74,0.0,0.0,0.0]
[1779691293690,57.2,77324.14,1.74,0.0,0.0,0.0]
[1779691298726,57.2,77319.53,1.74,0.0,0.0,0.0]
[1779691304770,57.2,77318.92,1.74,0.0,0.0,0.0]
[1779691310810,57.2,77318.91,1.74,0.0,0.0,0.0]
[1779691317387,57.2,77316.28,1.74,0.0,0.0,0.0]
[1779691324909,57.2,77315.0,1.74,0.0,0.0,0.0]
[1779691329943,57.2,77309.97,1.74,0.0,0.0,0.0]
[1779691334978,57.2,77308.65,1.74,0.0,0.0,0.0]
[1779691340022,57.2,77308.76,1.74,0.0,0.0,0.0]
[1779691345057,57.2,77312.37,1.74,0.0,0.0,0.0]
[1779691350089,57.2,77311.48,1.74,0.0,0.0,0.0]
[1779691352103,57.2,77311.76,1.74,0.0,0.0,0.0]
[1779691357137,57.2,77310.09,1.74,0.0,0.0,0.0]
[1779691362173,57.2,77309.79,1.74,0.0,0.0,0.0]
[1779691367209,57.2,77312.67,1.74,0.0,0.0,0.0]
[1779691372245,57.2,77312.68,1.74,0.0,0.0,0.0]
[1779691378287,57.2,77313.85,1.74,0.0,0.0,0.0]
[1779691383321,57.2,77315.03,1.74,0.0,0.0,0.0]
[1779691388356,57.2,77311.74,1.74,0.0,0.0,0.0]
[1779691393391,57.2,77310.28,1.74,0.0,0.0,0.0]
[1779691400440,57.2,77310.34,1.74,0.0,0.0,0.0]
[1779691406482,57.2,77310.98,1.74,0.0,0.0,0.0]
[1779691411518,57.2,77306.99,1.74,0.0,0.0,0.0]
[1779691416559,57.2,77309.18,1.74,0.0,0.0,0.0]
[1779691421593,57.2,77310.92,1.74,0.0,0.0,0.0]
[1779691428162,57.2,77310.37,1.74,0.0,0.0,0.0]
[1779691433677,57.2,77305.94,1.74,0.0,0.0,0.0]
[1779691438712,57.2,77306.5,1.74,0.0,0.0,0.0]
[1779691443750,57.2,77306.58,1.74,0.0,0.0,0.0]
[1779691450798,57.2,77305.14,1.74,0.0,0.0,0.0]
[1779691455833,57.2,77304.35,1.74,0.0,0.0,0.0]
[1779691466909,57.2,77304.94,1.74,0.0,0.0,0.0]
[1779691471944,57.2,77314.87,1.74,0.0,0.0,0.0]
[1779691478513,57.2,77315.47,1.74,0.0,0.0,0.0]
[1779691484029,57.2,77314.31,1.74,0.0,0.0,0.0]
[1779691489066,57.2,77310.59,1.74,0.0,0.0,0.0]
[1779691494099,57.2,77308.52,1.74,0.0,0.0,0.0]
[1779691499135,57.2,77308.23,1.74,0.0,0.0,0.0]
[1779691504168,57.2,77308.37,1.74,0.0,0.0,0.0]
[1779691509205,57.2,77306.7,1.74,0.0,0.0,0.0]
[1779691514239,57.2,77308.07,1.74,0.0,0.0,0.0]
[1779691520282,57.2,77308.09,1.74,0.0,0.0,0.0]
[1779691525316,57.2,77315.7,1.74,0.0,0.0,0.0]
[1779691533372,57.2,77317.49,1.74,0.0,0.0,0.0]
[1779691539415,57.2,77318.18,1.74,0.0,0.0,0.0]
[1779691546462,57.2,77316.96,1.74,0.0,0.0,0.0]
[1779691551499,57.2,77317.9,1.74,0.0,0.0,0.0]
[1779691558551,57.2,77317.94,1.74,0.0,0.0,0.0]
[1779691569145,57.2,77315.24,1.74,0.0,0.0,0.0]
[1779691575666,57.2,77313.59,1.74,0.0,0.0,0.0]
[1779691580702,57.2,77328.09,1.74,0.0,0.0,0.0]
[1779691585737,57.2,77335.75,1.74,0.0,0.0,0.0]
[1779691590771,57.2,77337.88,1.74,0.0,0.0,0.0]
[1779691592786,57.2,77338.47,1.74,0.0,0.0,0.0]
[1779691597822,57.2,77351.74,1.74,0.0,0.0,0.0]
[1779691603863,57.2,77356.23,1.74,0.0,0.0,0.0]
[1779691609425,57.2,77358.05,1.74,0.0,0.0,0.0]
[1779691614945,57.2,77353.74,1.74,0.0,0.0,0.0]
[1779691619985,57.2,77349.14,1.74,0.0,0.0,0.0]
[1779691622000,57.2,77381.01,1.74,0.0,0.0,0.0]
[1779691627033,57.2,77397.94,1.74,0.0,0.0,0.0]
[1779691632068,57.2,77426.6,1.74,0.0,0.0,0.0]
[1779691637105,57.2,77429.33,1.74,0.0,0.0,0.0]
[1779691642138,57.2,77432.48,1.74,0.0,0.0,0.0]
[1779691647174,57.2,77434.44,1.74,0.0,0.0,0.0]
[1779691651202,57.2,77437.12,1.74,0.0,0.0,0.0]
[1779691656238,57.2,77412.61,1.74,0.0,0.0,0.0]
[1779691661272,57.2,77420.35,1.74,0.0,0.0,0.0]
[1779691666306,57.2,77408.8,1.74,0.0,0.0,0.0]
[1779691671342,57.2,77403.49,1.74,0.0,0.0,0.0]
[1779691676377,57.2,77403.96,1.74,0.0,0.0,0.0]
[1779691681412,57.2,77402.73,1.74,0.0,0.0,0.0]
[1779691686450,57.2,77406.22,1.74,0.0,0.0,0.0]
[1779691691482,57.2,77407.78,1.74,0.0,0.0,0.0]
[1779691698534,57.2,77406.91,1.74,0.0,0.0,0.0]
[1779691704576,57.2,77405.61,1.74,0.0,0.0,0.0]
[1779691709611,57.2,77396.78,1.74,0.0,0.0,0.0]
[1779691711625,57.2,77396.58,1.74,0.0,0.0,0.0]
[1779691716665,57.2,77393.59,1.74,0.0,0.0,0.0]
[1779691721695,57.2,77385.37,1.74,0.0,0.0,0.0]
[1779691726730,57.2,77376.61,1.74,0.0,0.0,0.0]
[1779691732771,57.2,77369.64,1.74,0.0,0.0,0.0]
[1779691737807,57.2,77364.77,1.74,0.0,0.0,0.0]
[1779691742841,57.2,77359.85,1.74,0.0,0.0,0.0]
[1779691748883,57.2,77356.42,1.74,0.0,0.0,0.0]
[1779691753920,57.2,77350.57,1.74,0.0,0.0,0.0]
[1779691758954,57.2,77347.21,1.74,0.0,0.0,0.0]
[1779691764996,57.2,77344.89,1.74,0.0,0.0,0.0]
[1779691770557,57.2,77343.44,1.74,0.0,0.0,0.0]
[1779691771038,57.2,77343.44,1.74,0.0,0.0,0.0]
[1779691776075,57.2,77338.87,1.74,0.0,0.0,0.0]
[1779691784128,57.2,77341.74,1.74,0.0,0.0,0.0]
[1779691790696,57.2,77345.88,1.74,0.0,0.0,0.0]
[1779691796215,57.2,77339.28,1.74,0.0,0.0,0.0]
[1779691801250,57.2,77334.56,1.74,0.0,0.0,0.0]
[1779691806286,57.2,77333.83,1.74,0.0,0.0,0.0]
[1779691811322,57.2,77331.08,1.74,0.0,0.0,0.0]
[1779691817362,57.2,77330.54,1.74,0.0,0.0,0.0]
[1779691822398,57.2,77330.26,1.74,0.0,0.0,0.0]
[1779691827432,57.2,77327.36,1.74,0.0,0.0,0.0]
[1779691831461,57.2,77327.63,1.74,0.0,0.0,0.0]
[1779691836496,57.2,77327.65,1.74,0.0,0.0,0.0]
[1779691841531,57.2,77330.79,1.74,0.0,0.0,0.0]
[1779691846568,57.2,77349.86,1.74,0.0,0.0,0.0]
[1779691851604,57.2,77352.68,1.74,0.0,0.0,0.0]
[1779691860665,57.2,77357.76,1.74,0.0,0.0,0.0]
[1779691865701,57.2,77344.13,1.74,0.0,0.0,0.0]
[1779691870736,57.2,77345.95,1.74,0.0,0.0,0.0]
[1779691877785,57.2,77345.52,1.74,0.0,0.0,0.0]
[1779691883828,57.2,77348.05,1.74,0.0,0.0,0.0]
[1779691888861,57.2,77349.1,1.74,0.0,0.0,0.0]
[1779691891399,57.2,77349.29,1.74,0.0,0.0,0.0]
[1779691896919,57.2,77349.65,1.74,0.0,0.0,0.0]
[1779691903974,57.2,77350.08,1.74,0.0,0.0,0.0]
[1779691910017,57.2,77350.34,1.74,0.0,0.0,0.0]
[1779691915045,57.2,77351.56,1.74,0.0,0.0,0.0]
[1779691922096,57.2,77351.64,1.74,0.0,0.0,0.0]
[1779691927132,57.2,77351.83,1.74,0.0,0.0,0.0]
[1779691932172,57.2,77347.25,1.74,0.0,0.0,0.0]
[1779691937204,57.2,77343.35,1.74,0.0,0.0,0.0]
[1779691942237,57.2,77332.96,1.74,0.0,0.0,0.0]
[1779691947274,57.2,77332.24,1.74,0.0,0.0,0.0]
[1779691951824,57.2,77341.23,1.74,0.0,0.0,0.0]
[1779691959357,57.2,77341.88,1.74,0.0,0.0,0.0]
[1779691964396,57.2,77341.94,1.74,0.0,0.0,0.0]
[1779691969431,57.2,77342.75,1.74,0.0,0.0,0.0]
[1779691974467,57.2,77344.09,1.74,0.0,0.0,0.0]
[1779691979500,57.2,77353.36,1.74,0.0,0.0,0.0]
[1779691985542,57.2,77352.96,1.74,0.0,0.0,0.0]
[1779691992109,57.2,77351.59,1.74,0.0,0.0,0.0]
[1779691997626,57.2,77350.45,1.74,0.0,0.0,0.0]
[1779692002661,57.2,77348.98,1.74,0.0,0.0,0.0]
[1779692007697,57.2,77348.01,1.74,0.0,0.0,0.0]
[1779692012250,57.2,77346.56,1.74,0.0,0.0,0.0]
[1779692018774,57.2,77349.03,1.74,0.0,0.0,0.0]
[1779692023808,57.2,77350.88,1.74,0.0,0.0,0.0]
[1779692028843,57.2,77360.84,1.74,0.0,0.0,0.0]
[1779692033879,57.2,77361.61,1.74,0.0,0.0,0.0]
[1779692038916,57.2,77361.65,1.74,0.0,0.0,0.0]
[1779692043951,57.2,77363.38,1.74,0.0,0.0,0.0]
[1779692048984,57.2,77364.22,1.74,0.0,0.0,0.0]
[1779692059054,57.2,77364.48,1.74,0.0,0.0,0.0]
[1779692064089,57.2,77363.99,1.74,0.0,0.0,0.0]
[1779692069123,57.2,77363.61,1.74,0.0,0.0,0.0]
[1779692071137,57.2,77362.72,1.74,0.0,0.0,0.0]
[1779692077182,57.2,77362.71,1.74,0.0,0.0,0.0]
[1779692082215,57.2,77362.68,1.74,0.0,0.0,0.0]
[1779692091278,57.2,77362.18,1.74,0.0,0.0,0.0]
[1779692096313,57.2,77359.72,1.74,0.0,0.0,0.0]
[1779692101351,57.2,77359.65,1.74,0.0,0.0,0.0]
[1779692106387,57.2,77352.09,1.74,0.0,0.0,0.0]
[1779692111421,57.2,77350.12,1.74,0.0,0.0,0.0]
[1779692116458,57.2,77353.53,1.74,0.0,0.0,0.0]
[1779692121491,57.2,77353.05,1.74,0.0,0.0,0.0]
[1779692126526,57.2,77350.99,1.74,0.0,0.0,0.0]
[1779692131561,57.2,77350.51,1.74,0.0,0.0,0.0]
[1779692140625,57.2,77351.35,1.74,0.0,0.0,0.0]
[1779692147674,57.2,77352.63,1.74,0.0,0.0,0.0]
[1779692153267,57.2,77354.25,1.74,0.0,0.0,0.0]
[1779692159757,57.2,77354.53,1.74,0.0,0.0,0.0]
[1779692164797,57.2,77359.69,1.74,0.0,0.0,0.0]
[1779692169831,57.2,77359.11,1.74,0.0,0.0,0.0]
[1779692174868,57.2,77358.29,1.74,0.0,0.0,0.0]
[1779692179903,57.2,77357.6,1.74,0.0,0.0,0.0]
[1779692184937,57.2,77357.21,1.74,0.0,0.0,0.0]
[1779692189973,57.2,77356.71,1.74,0.0,0.0,0.0]
[1779692191987,57.2,77355.97,1.74,0.0,0.0,0.0]
[1779692197021,57.2,77356.15,1.74,0.0,0.0,0.0]
[1779692204079,57.2,77355.86,1.74,0.0,0.0,0.0]
[1779692209107,57.2,77355.12,1.74,0.0,0.0,0.0]
[1779692214141,57.2,77346.1,1.74,0.0,0.0,0.0]
[1779692219177,57.2,77346.23,1.74,0.0,0.0,0.0]
[1779692224212,57.2,77342.63,1.74,0.0,0.0,0.0]
[1779692229247,57.2,77322.3,1.74,0.0,0.0,0.0]
[1779692234282,57.2,77329.79,1.74,0.0,0.0,0.0]
[1779692239318,57.2,77332.84,1.74,0.0,0.0,0.0]
[1779692244354,57.2,77326.17,1.74,0.0,0.0,0.0]
[1779692250395,57.2,77323.43,1.74,0.0,0.0,0.0]
[1779692252409,57.2,77323.95,1.74,0.0,0.0,0.0]
[1779692258452,57.2,77323.38,1.74,0.0,0.0,0.0]
[1779692263489,57.2,77321.8,1.74,0.0,0.0,0.0]
[1779692269529,57.2,77321.84,1.74,0.0,0.0,0.0]
[1779692274565,57.2,77321.81,1.74,0.0,0.0,0.0]
[1779692279603,57.2,77316.3,1.74,0.0,0.0,0.0]
[1779692284638,57.2,77316.47,1.74,0.0,0.0,0.0]
[1779692289673,57.2,77317.38,1.74,0.0,0.0,0.0]
[1779692294709,57.2,77315.63,1.74,0.0,0.0,0.0]
[1779692299743,57.2,77316.24,1.74,0.0,0.0,0.0]
[1779692304778,57.2,77311.99,1.74,0.0,0.0,0.0]
[1779692309813,57.2,77313.7,1.74,0.0,0.0,0.0]
[1779692311827,57.2,77313.63,1.74,0.0,0.0,0.0]
[1779692316872,57.2,77309.59,1.74,0.0,0.0,0.0]
[1779692321907,57.2,77305.76,1.74,0.0,0.0,0.0]
[1779692326945,57.2,77304.06,1.74,0.0,0.0,0.0]
[1779692331979,57.2,77306.94,1.74,0.0,0.0,0.0]
[1779692337012,57.2,77308.66,1.74,0.0,0.0,0.0]
[1779692342048,57.2,77315.29,1.74,0.0,0.0,0.0]
[1779692347083,57.2,77317.88,1.74,0.0,0.0,0.0]
[1779692352117,57.2,77318.59,1.74,0.0,0.0,0.0]
[1779692357153,57.2,77320.1,1.74,0.0,0.0,0.0]
[1779692362187,57.2,77319.78,1.74,0.0,0.0,0.0]
[1779692367223,57.2,77323.25,1.74,0.0,0.0,0.0]
[1779692371251,57.2,77328.46,1.74,0.0,0.0,0.0]
[1779692376286,57.2,77330.72,1.74,0.0,0.0,0.0]
[1779692381321,57.2,77331.84,1.74,0.0,0.0,0.0]
[1779692386356,57.2,77330.91,1.74,0.0,0.0,0.0]
[1779692391390,57.2,77330.77,1.74,0.0,0.0,0.0]
[1779692397433,57.2,77330.28,1.74,0.0,0.0,0.0]
[1779692402468,57.2,77332.29,1.74,0.0,0.0,0.0]
[1779692407502,57.2,77333.77,1.74,0.0,0.0,0.0]
[1779692412537,57.2,77333.79,1.74,0.0,0.0,0.0]
[1779692417573,57.2,77334.34,1.74,0.0,0.0,0.0]
[1779692422607,57.2,77335.48,1.74,0.0,0.0,0.0]
[1779692427643,57.2,77335.95,1.74,0.0,0.0,0.0]
[1779692431673,57.2,77336.53,1.74,0.0,0.0,0.0]
[1779692436706,57.2,77336.38,1.74,0.0,0.0,0.0]
[1779692445342,57.2,77337.3,1.74,0.0,0.0,0.0]
[1779692452818,57.2,77337.85,1.74,0.0,0.0,0.0]
[1779692459871,57.2,77338.36,1.74,0.0,0.0,0.0]
[1779692465483,57.2,77339.59,1.74,0.0,0.0,0.0]
[1779692470949,57.2,77346.34,1.74,0.0,0.0,0.0]
[1779692475987,57.2,77345.9,1.74,0.0,0.0,0.0]
[1779692481023,57.2,77353.48,1.74,0.0,0.0,0.0]
[1779692486056,57.2,77352.13,1.74,0.0,0.0,0.0]
[1779692491089,57.2,77351.2,1.74,0.0,0.0,0.0]
[1779692496129,57.2,77355.46,1.74,0.0,0.0,0.0]
[1779692501163,57.2,77356.99,1.74,0.0,0.0,0.0]
[1779692506194,57.2,77363.97,1.74,0.0,0.0,0.0]
[1779692511229,57.2,77363.88,1.74,0.0,0.0,0.0]
[1779692516266,57.2,77363.58,1.74,0.0,0.0,0.0]
[1779692522307,57.2,77363.3,1.74,0.0,0.0,0.0]
[1779692527341,57.2,77362.54,1.74,0.0,0.0,0.0]
[1779692532377,57.2,77364.03,1.74,0.0,0.0,0.0]
[1779692537413,57.2,77363.71,1.74,0.0,0.0,0.0]
[1779692542447,57.2,77357.63,1.74,0.0,0.0,0.0]
[1779692547483,57.2,77357.52,1.74,0.0,0.0,0.0]
[1779692552518,57.2,77357.48,1.74,0.0,0.0,0.0]
[1779692557553,57.2,77358.71,1.74,0.0,0.0,0.0]
[1779692562588,57.2,77361.55,1.74,0.0,0.0,0.0]
[1779692567623,57.2,77363.38,1.74,0.0,0.0,0.0]
[1779692573667,57.2,77363.39,1.74,0.0,0.0,0.0]
[1779692578699,57.2,77370.15,1.74,0.0,0.0,0.0]
[1779692583739,57.2,77369.59,1.74,0.0,0.0,0.0]
[1779692588771,57.2,77369.58,1.74,0.0,0.0,0.0]
[1779692593810,57.2,77380.91,1.74,0.0,0.0,0.0]
[1779692598845,57.2,77380.58,1.74,0.0,0.0,0.0]
[1779692603883,57.2,77392.04,1.74,0.0,0.0,0.0]
[1779692608918,57.2,77391.87,1.74,0.0,0.0,0.0]
[1779692611937,57.2,77387.59,1.74,0.0,0.0,0.0]
[1779692616973,57.2,77391.47,1.74,0.0,0.0,0.0]
[1779692622010,57.2,77395.31,1.74,0.0,0.0,0.0]
[1779692627050,57.2,77423.72,1.74,0.0,0.0,0.0]
[1779692632089,57.2,77421.67,1.74,0.0,0.0,0.0]
[1779692637125,57.2,77422.43,1.74,0.0,0.0,0.0]
[1779692642191,57.2,77425.72,1.74,0.0,0.0,0.0]
[1779692647226,57.2,77435.14,1.74,0.0,0.0,0.0]
[1779692652262,57.2,77426.1,1.74,0.0,0.0,0.0]
[1779692657299,57.2,77425.9,1.74,0.0,0.0,0.0]
[1779692662334,57.2,77421.41,1.74,0.0,0.0,0.0]
[1779692667370,57.2,77417.78,1.74,0.0,0.0,0.0]
[1779692671396,57.2,77417.64,1.74,0.0,0.0,0.0]
[1779692677000,57.2,77418.26,1.74,0.0,0.0,0.0]
[1779692682474,57.2,77415.1,1.74,0.0,0.0,0.0]
[1779692687509,57.2,77402.58,1.74,0.0,0.0,0.0]
[1779692692544,57.2,77399.5,1.74,0.0,0.0,0.0]
[1779692697578,57.2,77399.05,1.74,0.0,0.0,0.0]
[1779692702614,57.2,77405.03,1.74,0.0,0.0,0.0]
[1779692707650,57.2,77396.72,1.74,0.0,0.0,0.0]
[1779692712685,57.2,77380.03,1.74,0.0,0.0,0.0]
[1779692717720,57.2,77379.0,1.74,0.0,0.0,0.0]
[1779692722754,57.2,77382.68,1.74,0.0,0.0,0.0]
[1779692727791,57.2,77382.84,1.74,0.0,0.0,0.0]
[1779692731820,57.2,77376.92,1.74,0.0,0.0,0.0]
[1779692736853,57.2,77376.25,1.74,0.0,0.0,0.0]
[1779692741888,57.2,77376.65,1.74,0.0,0.0,0.0]
[1779692746924,57.2,77382.35,1.74,0.0,0.0,0.0]
[1779692751967,57.2,77382.87,1.74,0.0,0.0,0.0]
[1779692756995,57.2,77376.42,1.74,0.0,0.0,0.0]
[1779692762035,57.2,77373.43,1.74,0.0,0.0,0.0]
[1779692767641,57.2,77372.82,1.74,0.0,0.0,0.0]
[1779692773111,57.2,77365.53,1.74,0.0,0.0,0.0]
[1779692778149,57.2,77357.31,1.74,0.0,0.0,0.0]
[1779692784188,57.2,77360.72,1.74,0.0,0.0,0.0]
[1779692789223,57.2,77361.47,1.74,0.0,0.0,0.0]
[1779692791237,57.2,77361.32,1.74,0.0,0.0,0.0]
[1779692796272,57.2,77358.52,1.74,0.0,0.0,0.0]
[1779692801306,57.2,77358.08,1.74,0.0,0.0,0.0]
[1779692806343,57.2,77355.56,1.74,0.0,0.0,0.0]
[1779692811377,57.2,77360.19,1.74,0.0,0.0,0.0]
[1779692817992,57.2,77360.17,1.74,0.0,0.0,0.0]
[1779692823461,57.2,77359.56,1.74,0.0,0.0,0.0]
[1779692828496,57.2,77350.98,1.74,0.0,0.0,0.0]
[1779692833534,57.2,77352.14,1.74,0.0,0.0,0.0]
[1779692838569,57.2,77354.77,1.74,0.0,0.0,0.0]
[1779692845624,57.2,77356.67,1.74,0.0,0.0,0.0]
[1779692850653,57.2,77357.92,1.74,0.0,0.0,0.0]
[1779692851660,57.2,77357.55,1.74,0.0,0.0,0.0]
[1779692856697,57.2,77351.99,1.74,0.0,0.0,0.0]
[1779692861734,57.2,77352.02,1.74,0.0,0.0,0.0]
[1779692867774,57.2,77351.07,1.74,0.0,0.0,0.0]
[1779692872808,57.2,77345.8,1.74,0.0,0.0,0.0]
[1779692877843,57.2,77339.49,1.74,0.0,0.0,0.0]
[1779692882878,57.2,77338.29,1.74,0.0,0.0,0.0]
[1779692888500,57.2,77340.76,1.74,0.0,0.0,0.0]
[1779692893956,57.2,77338.18,1.74,0.0,0.0,0.0]
[1779692898992,57.2,77341.0,1.74,0.0,0.0,0.0]
[1779692904025,57.2,77348.37,1.74,0.0,0.0,0.0]
[1779692909060,57.2,77346.05,1.74,0.0,0.0,0.0]
[1779692911076,57.2,77345.81,1.74,0.0,0.0,0.0]
[1779692917116,57.2,77344.82,1.74,0.0,0.0,0.0]
[1779692923162,57.2,77344.74,1.74,0.0,0.0,0.0]
[1779692929203,57.2,77344.84,1.74,0.0,0.0,0.0]
[1779692936254,57.2,77344.4,1.74,0.0,0.0,0.0]
[1779692941287,57.2,77343.74,1.74,0.0,0.0,0.0]
[1779692946323,57.2,77343.52,1.74,0.0,0.0,0.0]
[1779692951357,57.2,77342.88,1.74,0.0,0.0,0.0]
[1779692958995,57.2,77342.87,1.74,0.0,0.0,0.0]
[1779692964448,57.2,77333.86,1.74,0.0,0.0,0.0]
[1779692970491,57.2,77334.76,1.74,0.0,0.0,0.0]
[1779692971499,57.2,77334.91,1.74,0.0,0.0,0.0]
[1779692976533,57.2,77334.76,1.74,0.0,0.0,0.0]
[1779692981568,57.2,77337.25,1.74,0.0,0.0,0.0]
[1779692987611,57.2,77343.3,1.74,0.0,0.0,0.0]
[1779692992645,57.2,77338.37,1.74,0.0,0.0,0.0]
[1779692997682,57.2,77332.32,1.74,0.0,0.0,0.0]
[1779693002725,57.2,77329.33,1.74,0.0,0.0,0.0]
[1779693007759,57.2,77330.42,1.74,0.0,0.0,0.0]
[1779693012795,57.2,77331.25,1.74,0.0,0.0,0.0]
[1779693017832,57.2,77332.6,1.74,0.0,0.0,0.0]
[1779693022865,57.2,77333.39,1.74,0.0,0.0,0.0]
[1779693029491,57.2,77333.92,1.74,0.0,0.0,0.0]
[1779693031930,57.2,77333.92,1.74,0.0,0.0,0.0]
[1779693039985,57.2,77334.87,1.74,0.0,0.0,0.0]
[1779693045024,57.2,77336.11,1.74,0.0,0.0,0.0]
[1779693050058,57.2,77335.88,1.74,0.0,0.0,0.0]
[1779693055094,57.2,77335.74,1.74,0.0,0.0,0.0]
[1779693060131,57.2,77334.37,1.74,0.0,0.0,0.0]
[1779693065164,57.2,77324.9,1.74,0.0,0.0,0.0]
[1779693070198,57.2,77325.34,1.74,0.0,0.0,0.0]
[1779693075232,57.2,77316.73,1.74,0.0,0.0,0.0]
[1779693080268,57.2,77317.66,1.74,0.0,0.0,0.0]
[1779693086309,57.2,77318.89,1.74,0.0,0.0,0.0]
[1779693092358,57.2,77316.11,1.74,0.0,0.0,0.0]
[1779693099991,57.2,77315.03,1.74,0.0,0.0,0.0]
[1779693106459,57.2,77313.88,1.74,0.0,0.0,0.0]
[1779693111493,57.2,77312.4,1.74,0.0,0.0,0.0]
[1779693116529,57.2,77312.12,1.74,0.0,0.0,0.0]
[1779693121565,57.2,77312.47,1.74,0.0,0.0,0.0]
[1779693128612,57.2,77312.33,1.74,0.0,0.0,0.0]
[1779693133647,57.2,77311.37,1.74,0.0,0.0,0.0]
[1779693138683,57.2,77299.35,1.74,0.0,0.0,0.0]
[1779693143717,57.2,77292.67,1.74,0.0,0.0,0.0]
[1779693148753,57.2,77286.08,1.74,0.0,0.0,0.0]
[1779693151774,57.2,77282.32,1.74,0.0,0.0,0.0]
[1779693156808,57.2,77271.17,1.74,0.0,0.0,0.0]
[1779693161847,57.2,77269.94,1.74,0.0,0.0,0.0]
[1779693166879,57.2,77271.25,1.74,0.0,0.0,0.0]
[1779693171913,57.2,77277.27,1.74,0.0,0.0,0.0]
[1779693176949,57.2,77287.39,1.74,0.0,0.0,0.0]
[1779693181983,57.2,77290.85,1.74,0.0,0.0,0.0]
[1779693187019,57.2,77287.74,1.74,0.0,0.0,0.0]
[1779693192055,57.2,77288.64,1.74,0.0,0.0,0.0]
[1779693197091,57.2,77286.76,1.74,0.0,0.0,0.0]
[1779693202123,57.2,77290.43,1.74,0.0,0.0,0.0]
[1779693207160,57.2,77283.7,1.74,0.0,0.0,0.0]
[1779693211187,57.2,77276.93,1.74,0.0,0.0,0.0]
[1779693216223,57.2,77275.01,1.74,0.0,0.0,0.0]
[1779693221259,57.2,77272.78,1.74,0.0,0.0,0.0]
[1779693227316,57.2,77271.72,1.74,0.0,0.0,0.0]
[1779693233356,57.2,77270.27,1.74,0.0,0.0,0.0]
[1779693238391,57.2,77256.61,1.74,0.0,0.0,0.0]
[1779693244433,57.2,77251.47,1.74,0.0,0.0,0.0]
[1779693249468,57.2,77251.93,1.74,0.0,0.0,0.0]
[1779693254503,57.2,77257.09,1.74,0.0,0.0,0.0]
[1779693260546,57.2,77263.62,1.74,0.0,0.0,0.0]
[1779693265582,57.2,77268.83,1.74,0.0,0.0,0.0]
[1779693271625,57.2,77271.6,1.74,0.0,0.0,0.0]
[1779693276661,57.2,77265.98,1.74,0.0,0.0,0.0]
[1779693281696,57.2,77265.0,1.74,0.0,0.0,0.0]
[1779693286734,57.2,77268.52,1.74,0.0,0.0,0.0]
[1779693291770,57.2,77265.99,1.74,0.0,0.0,0.0]
[1779693296804,57.2,77262.43,1.74,0.0,0.0,0.0]
[1779693301839,57.2,77260.48,1.74,0.0,0.0,0.0]
[1779693306874,57.2,77268.53,1.74,0.0,0.0,0.0]
[1779693311911,57.2,77271.91,1.74,0.0,0.0,0.0]
[1779693316945,57.2,77270.06,1.74,0.0,0.0,0.0]
[1779693321981,57.2,77271.9,1.74,0.0,0.0,0.0]
[1779693327015,57.2,77274.43,1.74,0.0,0.0,0.0]
[1779693331612,57.2,77273.52,1.74,0.0,0.0,0.0]
[1779693337093,57.2,77274.39,1.74,0.0,0.0,0.0]
[1779693342122,57.2,77273.52,1.74,0.0,0.0,0.0]
[1779693348164,57.2,77272.75,1.74,0.0,0.0,0.0]
[1779693353200,57.2,77272.4,1.74,0.0,0.0,0.0]
[1779693358234,57.2,77273.18,1.74,0.0,0.0,0.0]
[1779693363270,57.2,77276.03,1.74,0.0,0.0,0.0]
[1779693368306,57.2,77275.95,1.74,0.0,0.0,0.0]
[1779693373339,57.2,77274.6,1.74,0.0,0.0,0.0]
[1779693378375,57.2,77274.25,1.74,0.0,0.0,0.0]
[1779693383410,57.2,77261.4,1.74,0.0,0.0,0.0]
[1779693388445,57.2,77259.26,1.74,0.0,0.0,0.0]
[1779693391466,57.2,77258.79,1.74,0.0,0.0,0.0]
[1779693397507,57.2,77257.35,1.74,0.0,0.0,0.0]
[1779693402543,57.2,77258.55,1.74,0.0,0.0,0.0]
[1779693407588,57.2,77254.36,1.74,0.0,0.0,0.0]
[1779693412620,57.2,77252.7,1.74,0.0,0.0,0.0]
[1779693417655,57.2,77241.15,1.74,0.0,0.0,0.0]
[1779693422692,57.2,77239.35,1.74,0.0,0.0,0.0]
[1779693427727,57.2,77237.11,1.74,0.0,0.0,0.0]
[1779693432763,57.2,77217.57,1.74,0.0,0.0,0.0]
[1779693437800,57.2,77215.22,1.74,0.0,0.0,0.0]
[1779693442836,57.2,77217.49,1.74,0.0,0.0,0.0]
[1779693447870,57.2,77215.65,1.74,0.0,0.0,0.0]
[1779693452456,57.2,77215.45,1.74,0.0,0.0,0.0]
[1779693457942,57.2,77214.2,1.74,0.0,0.0,0.0]
[1779693462990,57.2,77206.95,1.74,0.0,0.0,0.0]
[1779693468025,57.2,77206.42,1.74,0.0,0.0,0.0]
[1779693473060,57.2,77207.11,1.74,0.0,0.0,0.0]
[1779693481118,57.2,77207.01,1.74,0.0,0.0,0.0]
[1779693486154,57.2,77203.24,1.74,0.0,0.0,0.0]
[1779693491190,57.2,77201.56,1.74,0.0,0.0,0.0]
[1779693496223,57.2,77194.77,1.74,0.0,0.0,0.0]
[1779693501259,57.2,77187.87,1.74,0.0,0.0,0.0]
[1779693506308,57.2,77183.12,1.74,0.0,0.0,0.0]
[1779693511348,57.2,77159.47,1.74,0.0,0.0,0.0]
[1779693516382,57.2,77162.47,1.74,0.0,0.0,0.0]
[1779693521419,57.2,77162.3,1.74,0.0,0.0,0.0]
[1779693526460,57.2,77160.47,1.74,0.0,0.0,0.0]
[1779693528477,57.2,77108.01,1.74,0.0,0.0,0.0]
[1779693533539,57.2,77112.86,1.74,0.0,0.0,0.0]
[1779693538575,57.2,77118.3,1.74,0.0,0.0,0.0]
[1779693543611,57.2,77123.93,1.74,0.0,0.0,0.0]
[1779693548646,57.2,77140.98,1.74,0.0,0.0,0.0]
[1779693553681,57.2,77143.47,1.74,0.0,0.0,0.0]
[1779693558716,57.2,77158.91,1.74,0.0,0.0,0.0]
[1779693563751,57.2,77154.25,1.74,0.0,0.0,0.0]
[1779693568786,57.2,77155.07,1.74,0.0,0.0,0.0]
[1779693571806,57.2,77150.95,1.74,0.0,0.0,0.0]
[1779693576846,57.2,77149.56,1.74,0.0,0.0,0.0]
[1779693581879,57.2,77153.17,1.74,0.0,0.0,0.0]
[1779693586914,57.2,77166.59,1.74,0.0,0.0,0.0]
[1779693591948,57.2,77165.79,1.74,0.0,0.0,0.0]
[1779693596984,57.2,77159.81,1.74,0.0,0.0,0.0]
[1779693602031,57.2,77153.66,1.74,0.0,0.0,0.0]
[1779693607067,57.2,77145.13,1.74,0.0,0.0,0.0]
[1779693612103,57.2,77132.64,1.74,0.0,0.0,0.0]
[1779693617137,57.2,77132.71,1.74,0.0,0.0,0.0]
[1779693622175,57.2,77136.0,1.74,0.0,0.0,0.0]
[1779693627216,57.2,77140.52,1.74,0.0,0.0,0.0]
[1779693632247,57.2,77120.5,1.74,0.0,0.0,0.0]
[1779693637281,57.2,77133.74,1.74,0.0,0.0,0.0]
[1779693642315,57.2,77141.13,1.74,0.0,0.0,0.0]
[1779693647351,57.2,77140.96,1.74,0.0,0.0,0.0]
[1779693652387,57.2,77140.2,1.74,0.0,0.0,0.0]
[1779693657421,57.2,77139.77,1.74,0.0,0.0,0.0]
[1779693662467,57.2,77141.75,1.74,0.0,0.0,0.0]
[1779693667503,57.2,77141.93,1.74,0.0,0.0,0.0]
[1779693672540,57.2,77133.11,1.74,0.0,0.0,0.0]
[1779693677574,57.2,77129.94,1.74,0.0,0.0,0.0]
[1779693682615,57.2,77130.09,1.74,0.0,0.0,0.0]
[1779693687650,57.2,77131.84,1.74,0.0,0.0,0.0]
[1779693691678,57.2,77144.83,1.74,0.0,0.0,0.0]
[1779693696713,57.2,77142.17,1.74,0.0,0.0,0.0]
[1779693701751,57.2,77139.59,1.74,0.0,0.0,0.0]
[1779693706786,57.2,77138.78,1.74,0.0,0.0,0.0]
[1779693711823,57.2,77147.09,1.74,0.0,0.0,0.0]
[1779693716857,57.2,77148.81,1.74,0.0,0.0,0.0]
[1779693721892,57.2,77157.05,1.74,0.0,0.0,0.0]
[1779693726927,57.2,77159.77,1.74,0.0,0.0,0.0]
[1779693731969,57.2,77164.32,1.74,0.0,0.0,0.0]
[1779693737008,57.2,77160.08,1.74,0.0,0.0,0.0]
[1779693742043,57.2,77153.02,1.74,0.0,0.0,0.0]
[1779693748086,57.2,77154.48,1.74,0.0,0.0,0.0]
[1779693751107,57.2,77160.61,1.74,0.0,0.0,0.0]
[1779693757148,57.2,77158.78,1.74,0.0,0.0,0.0]
[1779693763191,57.2,77162.13,1.74,0.0,0.0,0.0]
[1779693768226,57.2,77158.25,1.74,0.0,0.0,0.0]
[1779693773260,57.2,77158.04,1.74,0.0,0.0,0.0]
[1779693778296,57.2,77158.29,1.74,0.0,0.0,0.0]
[1779693783332,57.2,77160.14,1.74,0.0,0.0,0.0]
[1779693788367,57.2,77159.98,1.74,0.0,0.0,0.0]
[1779693793402,57.2,77160.01,1.74,0.0,0.0,0.0]
[1779693798437,57.2,77158.17,1.74,0.0,0.0,0.0]
[1779693805487,57.2,77157.72,1.74,0.0,0.0,0.0]
[1779693810521,57.2,77150.82,1.74,0.0,0.0,0.0]
[1779693812048,57.2,77164.46,1.74,0.0,0.0,0.0]
[1779693817571,57.2,77164.46,1.74,0.0,0.0,0.0]
[1779693822606,57.2,77164.77,1.74,0.0,0.0,0.0]
[1779693827641,57.2,77162.92,1.74,0.0,0.0,0.0]
[1779693832676,57.2,77161.98,1.74,0.0,0.0,0.0]
[1779693837711,57.2,77162.15,1.74,0.0,0.0,0.0]
[1779693842745,57.2,77160.31,1.74,0.0,0.0,0.0]
[1779693847781,57.2,77159.97,1.74,0.0,0.0,0.0]
[1779693853823,57.2,77159.12,1.74,0.0,0.0,0.0]
[1779693859865,57.2,77159.1,1.74,0.0,0.0,0.0]
[1779693864901,57.2,77160.66,1.74,0.0,0.0,0.0]
[1779693869936,57.2,77160.41,1.74,0.0,0.0,0.0]
[1779693872955,57.2,77160.35,1.74,0.0,0.0,0.0]
[1779693877990,57.2,77160.55,1.74,0.0,0.0,0.0]
[1779693884035,57.2,77160.48,1.74,0.0,0.0,0.0]
[1779693889069,57.2,77159.48,1.74,0.0,0.0,0.0]
[1779693894105,57.2,77158.67,1.74,0.0,0.0,0.0]
[1779693899139,57.2,77161.78,1.74,0.0,0.0,0.0]
[1779693904179,57.2,77162.04,1.74,0.0,0.0,0.0]
[1779693909213,57.2,77161.4,1.74,0.0,0.0,0.0]
[1779693914248,57.2,77165.07,1.74,0.0,0.0,0.0]
[1779693919283,57.2,77166.73,1.74,0.0,0.0,0.0]
[1779693927342,57.2,77167.24,1.74,0.0,0.0,0.0]
[1779693931367,57.2,77168.21,1.74,0.0,0.0,0.0]
[1779693936403,57.2,77167.23,1.74,0.0,0.0,0.0]
[1779693941438,57.2,77166.34,1.74,0.0,0.0,0.0]
[1779693950010,57.2,77164.11,1.74,0.0,0.0,0.0]
[1779693955537,57.2,77164.01,1.74,0.0,0.0,0.0]
[1779693960573,57.2,77161.77,1.74,0.0,0.0,0.0]
[1779693965606,57.2,77160.0,1.74,0.0,0.0,0.0]
[1779693970642,57.2,77141.27,1.74,0.0,0.0,0.0]
[1779693977694,57.2,77132.09,1.74,0.0,0.0,0.0]
[1779693982727,57.2,77130.39,1.74,0.0,0.0,0.0]
[1779693987761,57.2,77125.9,1.74,0.0,0.0,0.0]
[1779693991788,57.2,77134.51,1.74,0.0,0.0,0.0]
[1779693996824,57.2,77134.22,1.74,0.0,0.0,0.0]
[1779694001859,57.2,77136.23,1.74,0.0,0.0,0.0]
[1779694006894,57.2,77139.37,1.74,0.0,0.0,0.0]
[1779694011929,57.2,77145.56,1.74,0.0,0.0,0.0]
[1779694016964,57.2,77146.42,1.74,0.0,0.0,0.0]
[1779694022000,57.2,77148.91,1.74,0.0,0.0,0.0]
[1779694027040,57.2,77148.35,1.74,0.0,0.0,0.0]
[1779694032069,57.2,77148.08,1.74,0.0,0.0,0.0]
[1779694037105,57.2,77145.66,1.74,0.0,0.0,0.0]
[1779694044153,57.2,77144.96,1.74,0.0,0.0,0.0]
[1779694051202,57.2,77143.97,1.74,0.0,0.0,0.0]
[1779694056239,57.2,77139.18,1.74,0.0,0.0,0.0]
[1779694061273,57.2,77134.68,1.74,0.0,0.0,0.0]
[1779694069328,57.2,77133.82,1.74,0.0,0.0,0.0]
[1779694076377,57.2,77136.63,1.74,0.0,0.0,0.0]
[1779694081414,57.2,77136.39,1.74,0.0,0.0,0.0]
[1779694087455,57.2,77136.43,1.74,0.0,0.0,0.0]
[1779694094504,57.2,77137.01,1.74,0.0,0.0,0.0]
[1779694099540,57.2,77139.16,1.74,0.0,0.0,0.0]
[1779694105582,57.2,77138.81,1.74,0.0,0.0,0.0]
[1779694111137,57.2,77138.5,1.74,0.0,0.0,0.0]
[1779694116660,57.2,77138.41,1.74,0.0,0.0,0.0]
[1779694121695,57.2,77129.45,1.74,0.0,0.0,0.0]
[1779694126729,57.2,77125.91,1.74,0.0,0.0,0.0]
[1779694131765,57.2,77125.83,1.74,0.0,0.0,0.0]
[1779694136801,57.2,77123.54,1.74,0.0,0.0,0.0]
[1779694141835,57.2,77124.34,1.74,0.0,0.0,0.0]
[1779694146869,57.2,77124.97,1.74,0.0,0.0,0.0]
[1779694151905,57.2,77124.4,1.74,0.0,0.0,0.0]
[1779694156940,57.2,77131.43,1.74,0.0,0.0,0.0]
[1779694162987,57.2,77130.6,1.74,0.0,0.0,0.0]
[1779694168017,57.2,77129.69,1.74,0.0,0.0,0.0]
[1779694171563,57.2,77128.8,1.74,0.0,0.0,0.0]
[1779694177082,57.2,77128.26,1.74,0.0,0.0,0.0]
[1779694182117,57.2,77127.48,1.74,0.0,0.0,0.0]
[1779694187152,57.2,77121.97,1.74,0.0,0.0,0.0]
[1779694192186,57.2,77119.95,1.74,0.0,0.0,0.0]
[1779694197222,57.2,77120.17,1.74,0.0,0.0,0.0]
[1779694202258,57.2,77121.7,1.74,0.0,0.0,0.0]
[1779694208300,57.2,77122.85,1.74,0.0,0.0,0.0]
[1779694213338,57.2,77116.69,1.74,0.0,0.0,0.0]
[1779694218375,57.2,77114.95,1.74,0.0,0.0,0.0]
[1779694223410,57.2,77118.19,1.74,0.0,0.0,0.0]
[1779694228445,57.2,77124.95,1.74,0.0,0.0,0.0]
[1779694231466,57.2,77125.11,1.74,0.0,0.0,0.0]
[1779694236508,57.2,77124.97,1.74,0.0,0.0,0.0]
[1779694241539,57.2,77125.5,1.74,0.0,0.0,0.0]
[1779694246577,57.2,77125.46,1.74,0.0,0.0,0.0]
[1779694251612,57.2,77127.19,1.74,0.0,0.0,0.0]
[1779694256646,57.2,77138.53,1.74,0.0,0.0,0.0]
[1779694261682,57.2,77140.48,1.74,0.0,0.0,0.0]
[1779694267725,57.2,77141.09,1.74,0.0,0.0,0.0]
[1779694272762,57.2,77143.38,1.74,0.0,0.0,0.0]
[1779694277879,57.2,77150.25,1.74,0.0,0.0,0.0]
[1779694282884,57.2,77151.1,1.74,0.0,0.0,0.0]
[1779694287888,57.2,77151.68,1.74,0.0,0.0,0.0]
[1779694292407,57.2,77164.22,1.74,0.0,0.0,0.0]
[1779694297936,57.2,77155.72,1.74,0.0,0.0,0.0]
[1779694302974,57.2,77156.94,1.74,0.0,0.0,0.0]
[1779694308011,57.2,77160.26,1.74,0.0,0.0,0.0]
[1779694313914,57.2,77160.86,1.74,0.0,0.0,0.0]
[1779694319084,57.2,77161.98,1.74,0.0,0.0,0.0]
[1779694324118,57.2,77162.33,1.74,0.0,0.0,0.0]
[1779694329154,57.2,77159.53,1.74,0.0,0.0,0.0]
[1779694334937,57.2,77158.21,1.74,0.0,0.0,0.0]
[1779694339941,57.2,77158.64,1.74,0.0,0.0,0.0]
[1779694344947,57.2,77159.44,1.74,0.0,0.0,0.0]
[1779694350301,57.2,77159.46,1.74,0.0,0.0,0.0]
[1779694352830,57.2,77159.42,1.74,0.0,0.0,0.0]
[1779694358358,57.2,77159.17,1.74,0.0,0.0,0.0]
[1779694363989,57.2,77159.0,1.74,0.0,0.0,0.0]
[1779694368994,57.2,77159.04,1.74,0.0,0.0,0.0]
[1779694374486,57.2,77204.9,1.74,0.0,0.0,0.0]
[1779694379522,57.2,77199.69,1.74,0.0,0.0,0.0]
[1779694384564,57.2,77206.99,1.74,0.0,0.0,0.0]
[1779694389602,57.2,77247.43,1.74,0.0,0.0,0.0]
[1779694394639,57.2,77227.8,1.74,0.0,0.0,0.0]
[1779694399673,57.2,77226.5,1.74,0.0,0.0,0.0]
[1779694404708,57.2,77227.8,1.74,0.0,0.0,0.0]
[1779694409745,57.2,77227.04,1.74,0.0,0.0,0.0]
[1779694411758,57.2,77225.35,1.74,0.0,0.0,0.0]
[1779694416794,57.2,77220.36,1.74,0.0,0.0,0.0]
[1779694421828,57.2,77224.06,1.74,0.0,0.0,0.0]
[1779694426863,57.2,77222.16,1.74,0.0,0.0,0.0]
[1779694431899,57.2,77220.93,1.74,0.0,0.0,0.0]
[1779694436934,57.2,77219.01,1.74,0.0,0.0,0.0]
[1779694441968,57.2,77214.11,1.74,0.0,0.0,0.0]
[1779694447097,57.2,77213.97,1.74,0.0,0.0,0.0]
[1779694452101,57.2,77214.07,1.74,0.0,0.0,0.0]
[1779694457107,57.2,77211.69,1.74,0.0,0.0,0.0]
[1779694462116,57.2,77211.36,1.74,0.0,0.0,0.0]
[1779694467150,57.2,77210.84,1.74,0.0,0.0,0.0]
[1779694471178,57.2,77210.57,1.74,0.0,0.0,0.0]
[1779694476213,57.2,77211.82,1.74,0.0,0.0,0.0]
[1779694481249,57.2,77210.94,1.74,0.0,0.0,0.0]
[1779694486284,57.2,77210.48,1.74,0.0,0.0,0.0]
[1779694491318,57.2,77211.93,1.74,0.0,0.0,0.0]
[1779694496354,57.2,77211.63,1.74,0.0,0.0,0.0]
[1779694501887,57.2,77210.55,1.74,0.0,0.0,0.0]
[1779694507435,57.2,77208.78,1.74,0.0,0.0,0.0]
[1779694512470,57.2,77206.33,1.74,0.0,0.0,0.0]
[1779694517507,57.2,77188.4,1.74,0.0,0.0,0.0]
[1779694522542,57.2,77182.07,1.74,0.0,0.0,0.0]
[1779694527578,57.2,77181.48,1.74,0.0,0.0,0.0]
[1779694531607,57.2,77181.07,1.74,0.0,0.0,0.0]
[1779694536643,57.2,77182.69,1.74,0.0,0.0,0.0]
[1779694541684,57.2,77183.59,1.74,0.0,0.0,0.0]
[1779694546713,57.2,77193.76,1.74,0.0,0.0,0.0]
[1779694552754,57.2,77195.34,1.74,0.0,0.0,0.0]
[1779694557790,57.2,77191.32,1.74,0.0,0.0,0.0]
[1779694562825,57.2,77186.86,1.74,0.0,0.0,0.0]
[1779694568867,57.2,77186.08,1.74,0.0,0.0,0.0]
[1779694573903,57.2,77179.99,1.74,0.0,0.0,0.0]
[1779694578937,57.2,77178.32,1.74,0.0,0.0,0.0]
[1779694583973,57.2,77178.17,1.74,0.0,0.0,0.0]
[1779694589009,57.2,77178.51,1.74,0.0,0.0,0.0]
[1779694591022,57.2,77179.06,1.74,0.0,0.0,0.0]
[1779694596057,57.2,77187.59,1.74,0.0,0.0,0.0]
[1779694601092,57.2,77189.69,1.74,0.0,0.0,0.0]
[1779694606127,57.2,77189.26,1.74,0.0,0.0,0.0]
[1779694611162,57.2,77185.26,1.74,0.0,0.0,0.0]
[1779694616274,57.2,77185.93,1.74,0.0,0.0,0.0]
[1779694621281,57.2,77181.79,1.74,0.0,0.0,0.0]
[1779694626283,57.2,77183.62,1.74,0.0,0.0,0.0]
[1779694631302,57.2,77183.38,1.74,0.0,0.0,0.0]
[1779694636338,57.2,77184.16,1.74,0.0,0.0,0.0]
[1779694642873,57.2,77191.28,1.74,0.0,0.0,0.0]
[1779694648420,57.2,77189.21,1.74,0.0,0.0,0.0]
[1779694653456,57.2,77189.05,1.74,0.0,0.0,0.0]
[1779694658493,57.2,77181.27,1.74,0.0,0.0,0.0]
[1779694663526,57.2,77181.65,1.74,0.0,0.0,0.0]
[1779694669568,57.2,77181.48,1.74,0.0,0.0,0.0]
[1779694674603,57.2,77179.86,1.74,0.0,0.0,0.0]
[1779694679638,57.2,77179.26,1.74,0.0,0.0,0.0]
[1779694684673,57.2,77181.75,1.74,0.0,0.0,0.0]
[1779694689709,57.2,77184.76,1.74,0.0,0.0,0.0]
[1779694694745,57.2,77185.41,1.74,0.0,0.0,0.0]
[1779694699780,57.2,77185.19,1.74,0.0,0.0,0.0]
[1779694704813,57.2,77184.67,1.74,0.0,0.0,0.0]
[1779694710366,57.2,77184.35,1.74,0.0,0.0,0.0]
[1779694715896,57.2,77184.47,1.74,0.0,0.0,0.0]
[1779694721377,57.2,77195.32,1.74,0.0,0.0,0.0]
[1779694726971,57.2,77194.67,1.74,0.0,0.0,0.0]
[1779694732007,57.2,77189.95,1.74,0.0,0.0,0.0]
[1779694737392,57.2,77193.59,1.74,0.0,0.0,0.0]
[1779694743084,57.2,77193.49,1.74,0.0,0.0,0.0]
[1779694748119,57.2,77194.49,1.74,0.0,0.0,0.0]
[1779694753155,57.2,77192.72,1.74,0.0,0.0,0.0]
[1779694758189,57.2,77191.56,1.74,0.0,0.0,0.0]
[1779694763224,57.2,77184.03,1.74,0.0,0.0,0.0]
[1779694768259,57.2,77182.13,1.74,0.0,0.0,0.0]
[1779694773300,57.2,77182.57,1.74,0.0,0.0,0.0]
[1779694778331,57.2,77183.09,1.74,0.0,0.0,0.0]
[1779694783441,57.2,77180.28,1.74,0.0,0.0,0.0]
[1779694788446,57.2,77222.28,1.74,0.0,0.0,0.0]
[1779694793451,57.2,77222.23,1.74,0.0,0.0,0.0]
[1779694798471,57.2,77221.98,1.74,0.0,0.0,0.0]
[1779694804043,57.2,77217.84,1.74,0.0,0.0,0.0]
[1779694809548,57.2,77210.96,1.74,0.0,0.0,0.0]
[1779694814585,57.2,77211.0,1.74,0.0,0.0,0.0]
[1779694820624,57.2,77209.34,1.74,0.0,0.0,0.0]
[1779694825660,57.2,77208.92,1.74,0.0,0.0,0.0]
[1779694830695,57.2,77206.69,1.74,0.0,0.0,0.0]
[1779694835732,57.2,77203.26,1.74,0.0,0.0,0.0]
[1779694840766,57.2,77203.45,1.74,0.0,0.0,0.0]
[1779694845802,57.2,77202.92,1.74,0.0,0.0,0.0]
[1779694850837,57.2,77201.99,1.74,0.0,0.0,0.0]
[1779694855873,57.2,77202.42,1.74,0.0,0.0,0.0]
[1779694860907,57.2,77201.85,1.74,0.0,0.0,0.0]
[1779694866524,57.2,77202.33,1.74,0.0,0.0,0.0]
[1779694871994,57.2,77203.36,1.74,0.0,0.0,0.0]
[1779694877028,57.2,77203.16,1.74,0.0,0.0,0.0]
[1779694882064,57.2,77203.2,1.74,0.0,0.0,0.0]
[1779694887100,57.2,77202.79,1.74,0.0,0.0,0.0]
[1779694892135,57.2,77202.21,1.74,0.0,0.0,0.0]
[1779694898176,57.2,77202.13,1.74,0.0,0.0,0.0]
[1779694903213,57.2,77202.19,1.74,0.0,0.0,0.0]
[1779694908247,57.2,77202.11,1.74,0.0,0.0,0.0]
[1779694913572,57.2,77201.71,1.74,0.0,0.0,0.0]
[1779694919357,57.2,77202.0,1.74,0.0,0.0,0.0]
[1779694925399,57.2,77202.35,1.74,0.0,0.0,0.0]
[1779694930434,57.2,77202.19,1.74,0.0,0.0,0.0]
[1779694935594,57.2,77201.56,1.74,0.0,0.0,0.0]
[1779694940598,57.2,77201.56,1.74,0.0,0.0,0.0]
[1779694945603,57.2,77202.12,1.74,0.0,0.0,0.0]
[1779694950608,57.2,77201.07,1.74,0.0,0.0,0.0]
[1779694955614,57.2,77201.95,1.74,0.0,0.0,0.0]
[1779694960645,57.2,77196.23,1.74,0.0,0.0,0.0]
[1779694965680,57.2,77195.39,1.74,0.0,0.0,0.0]
[1779694970715,57.2,77195.18,1.74,0.0,0.0,0.0]
[1779694975751,57.2,77197.01,1.74,0.0,0.0,0.0]
[1779694980787,57.2,77196.66,1.74,0.0,0.0,0.0]
[1779694985823,57.2,77214.66,1.74,0.0,0.0,0.0]
[1779694990856,57.2,77220.58,1.74,0.0,0.0,0.0]
[1779694995891,57.2,77229.77,1.74,0.0,0.0,0.0]
[1779695000925,57.2,77230.17,1.74,0.0,0.0,0.0]
[1779695005960,57.2,77229.96,1.74,0.0,0.0,0.0]
[1779695010997,57.2,77229.8,1.74,0.0,0.0,0.0]
[1779695017039,57.2,77229.94,1.74,0.0,0.0,0.0]
[1779695022074,57.2,77229.02,1.74,0.0,0.0,0.0]
[1779695027109,57.2,77229.37,1.74,0.0,0.0,0.0]
[1779695032145,57.2,77229.36,1.74,0.0,0.0,0.0]
[1779695037179,57.2,77229.71,1.74,0.0,0.0,0.0]
[1779695042214,57.2,77234.02,1.74,0.0,0.0,0.0]
[1779695047249,57.2,77234.22,1.74,0.0,0.0,0.0]
[1779695052286,57.2,77238.25,1.74,0.0,0.0,0.0]
[1779695057323,57.2,77243.3,1.74,0.0,0.0,0.0]
[1779695062358,57.2,77243.5,1.74,0.0,0.0,0.0]
[1779695067391,57.2,77243.44,1.74,0.0,0.0,0.0]
[1779695072425,57.2,77243.68,1.74,0.0,0.0,0.0]
[1779695077465,57.2,77235.74,1.74,0.0,0.0,0.0]
[1779695082745,57.2,77237.54,1.74,0.0,0.0,0.0]
[1779695088542,57.2,77234.41,1.74,0.0,0.0,0.0]
[1779695093577,57.2,77236.35,1.74,0.0,0.0,0.0]
[1779695099619,57.2,77237.78,1.74,0.0,0.0,0.0]
[1779695104667,57.2,77231.77,1.74,0.0,0.0,0.0]
[1779695109778,57.2,77225.28,1.74,0.0,0.0,0.0]
[1779695114784,57.2,77223.71,1.74,0.0,0.0,0.0]
[1779695119788,57.2,77226.75,1.74,0.0,0.0,0.0]
[1779695124798,57.2,77229.23,1.74,0.0,0.0,0.0]
[1779695129833,57.2,77232.07,1.74,0.0,0.0,0.0]
[1779695134867,57.2,77235.95,1.74,0.0,0.0,0.0]
[1779695139911,57.2,77235.91,1.74,0.0,0.0,0.0]
[1779695144945,57.2,77237.93,1.74,0.0,0.0,0.0]
[1779695149980,57.2,77239.53,1.74,0.0,0.0,0.0]
[1779695155016,57.2,77242.28,1.74,0.0,0.0,0.0]
[1779695160053,57.2,77243.15,1.74,0.0,0.0,0.0]
[1779695165086,57.2,77243.81,1.74,0.0,0.0,0.0]
[1779695170120,57.2,77244.68,1.74,0.0,0.0,0.0]
[1779695176165,57.2,77244.25,1.74,0.0,0.0,0.0]
[1779695181200,57.2,77244.75,1.74,0.0,0.0,0.0]
[1779695186233,57.2,77227.67,1.74,0.0,0.0,0.0]
[1779695191269,57.2,77246.16,1.74,0.0,0.0,0.0]
[1779695196304,57.2,77261.64,1.74,0.0,0.0,0.0]
[1779695201880,57.2,77262.29,1.74,0.0,0.0,0.0]
[1779695206885,57.2,77261.66,1.74,0.0,0.0,0.0]
[1779695211890,57.2,77263.31,1.74,0.0,0.0,0.0]
[1779695217457,57.2,77264.79,1.74,0.0,0.0,0.0]
[1779695222492,57.2,77258.03,1.74,0.0,0.0,0.0]
[1779695227528,57.2,77257.52,1.74,0.0,0.0,0.0]
[1779695232562,57.2,77254.02,1.74,0.0,0.0,0.0]
[1779695237917,57.2,77252.1,1.74,0.0,0.0,0.0]
[1779695243640,57.2,77252.17,1.74,0.0,0.0,0.0]
[1779695248676,57.2,77252.24,1.74,0.0,0.0,0.0]
[1779695253711,57.2,77249.68,1.74,0.0,0.0,0.0]
[1779695258938,57.2,77249.73,1.74,0.0,0.0,0.0]
[1779695264788,57.2,77249.84,1.74,0.0,0.0,0.0]
[1779695269823,57.2,77250.22,1.74,0.0,0.0,0.0]
[1779695274965,57.2,77250.86,1.74,0.0,0.0,0.0]
[1779695280965,57.2,77250.83,1.74,0.0,0.0,0.0]
[1779695285969,57.2,77253.72,1.74,0.0,0.0,0.0]
[1779695290973,57.2,77255.22,1.74,0.0,0.0,0.0]
[1779695296007,57.2,77254.98,1.74,0.0,0.0,0.0]
[1779695301042,57.2,77252.55,1.74,0.0,0.0,0.0]
[1779695306077,57.2,77249.58,1.74,0.0,0.0,0.0]
[1779695311113,57.2,77250.2,1.74,0.0,0.0,0.0]
[1779695316147,57.2,77242.52,1.74,0.0,0.0,0.0]
[1779695321185,57.2,77245.29,1.74,0.0,0.0,0.0]
[1779695327820,57.2,77246.02,1.74,0.0,0.0,0.0]
[1779695333266,57.2,77246.7,1.74,0.0,0.0,0.0]
[1779695339021,57.2,77246.02,1.74,0.0,0.0,0.0]
[1779695344343,57.2,77246.39,1.74,0.0,0.0,0.0]
[1779695349381,57.2,77246.3,1.74,0.0,0.0,0.0]
[1779695355423,57.2,77246.24,1.74,0.0,0.0,0.0]
[1779695361043,57.2,77246.17,1.74,0.0,0.0,0.0]
[1779695366499,57.2,77246.85,1.74,0.0,0.0,0.0]
[1779695371535,57.2,77245.45,1.74,0.0,0.0,0.0]
[1779695377060,57.2,77245.87,1.74,0.0,0.0,0.0]
[1779695382611,57.2,77245.72,1.74,0.0,0.0,0.0]
[1779695388653,57.2,77244.66,1.74,0.0,0.0,0.0]
[1779695393688,57.2,77245.11,1.74,0.0,0.0,0.0]
[1779695398723,57.2,77245.34,1.74,0.0,0.0,0.0]
[1779695403763,57.2,77244.78,1.74,0.0,0.0,0.0]
[1779695408793,57.2,77244.8,1.74,0.0,0.0,0.0]
[1779695413828,57.2,77244.7,1.74,0.0,0.0,0.0]
[1779695419101,57.2,77245.04,1.74,0.0,0.0,0.0]
[1779695424104,57.2,77244.18,1.74,0.0,0.0,0.0]
[1779695429939,57.2,77241.63,1.74,0.0,0.0,0.0]
[1779695435981,57.2,77241.85,1.74,0.0,0.0,0.0]
[1779695441018,57.2,77238.41,1.74,0.0,0.0,0.0]
[1779695446141,57.2,77235.86,1.74,0.0,0.0,0.0]
[1779695451146,57.2,77234.42,1.74,0.0,0.0,0.0]
[1779695456150,57.2,77234.34,1.74,0.0,0.0,0.0]
[1779695461157,57.2,77234.14,1.74,0.0,0.0,0.0]
[1779695466194,57.2,77234.48,1.74,0.0,0.0,0.0]
[1779695471830,57.2,77233.48,1.74,0.0,0.0,0.0]
[1779695476865,57.2,77234.11,1.74,0.0,0.0,0.0]
[1779695482308,57.2,77230.87,1.74,0.0,0.0,0.0]
[1779695487342,57.2,77229.25,1.74,0.0,0.0,0.0]
[1779695492377,57.2,77223.05,1.74,0.0,0.0,0.0]
[1779695497412,57.2,77220.8,1.74,0.0,0.0,0.0]
[1779695502446,57.2,77219.19,1.74,0.0,0.0,0.0]
[1779695507482,57.2,77217.83,1.74,0.0,0.0,0.0]
[1779695512517,57.2,77217.2,1.74,0.0,0.0,0.0]
[1779695517553,57.2,77217.86,1.74,0.0,0.0,0.0]
[1779695522587,57.2,77217.55,1.74,0.0,0.0,0.0]
[1779695527622,57.2,77217.74,1.74,0.0,0.0,0.0]
[1779695533664,57.2,77219.15,1.74,0.0,0.0,0.0]
[1779695538699,57.2,77228.83,1.74,0.0,0.0,0.0]
[1779695543734,57.2,77232.97,1.74,0.0,0.0,0.0]
[1779695548770,57.2,77238.78,1.74,0.0,0.0,0.0]
[1779695553807,57.2,77239.45,1.74,0.0,0.0,0.0]
[1779695558839,57.2,77238.66,1.74,0.0,0.0,0.0]
[1779695563876,57.2,77236.84,1.74,0.0,0.0,0.0]
[1779695568909,57.2,77233.17,1.74,0.0,0.0,0.0]
[1779695573943,57.2,77233.37,1.74,0.0,0.0,0.0]
[1779695578984,57.2,77232.6,1.74,0.0,0.0,0.0]
[1779695584015,57.2,77233.08,1.74,0.0,0.0,0.0]
[1779695590057,57.2,77232.96,1.74,0.0,0.0,0.0]
[1779695595092,57.2,77233.11,1.74,0.0,0.0,0.0]
[1779695600127,57.2,77232.66,1.74,0.0,0.0,0.0]
[1779695605163,57.2,77232.02,1.74,0.0,0.0,0.0]
[1779695610198,57.2,77231.69,1.74,0.0,0.0,0.0]
[1779695615301,57.2,77232.24,1.74,0.0,0.0,0.0]
[1779695620320,57.2,77247.21,1.74,0.0,0.0,0.0]
[1779695625324,57.2,77247.27,1.74,0.0,0.0,0.0]
[1779695631330,57.2,77247.18,1.74,0.0,0.0,0.0]
[1779695636381,57.2,77245.41,1.74,0.0,0.0,0.0]
[1779695641416,57.2,77244.0,1.74,0.0,0.0,0.0]
[1779695646449,57.2,77243.37,1.74,0.0,0.0,0.0]
[1779695651484,57.2,77244.0,1.74,0.0,0.0,0.0]
[1779695656518,57.2,77242.73,1.74,0.0,0.0,0.0]
[1779695661554,57.2,77242.18,1.74,0.0,0.0,0.0]
[1779695666589,57.2,77242.57,1.74,0.0,0.0,0.0]
[1779695672631,57.2,77245.57,1.74,0.0,0.0,0.0]
[1779695677693,57.2,77255.96,1.74,0.0,0.0,0.0]
[1779695682726,57.2,77254.76,1.74,0.0,0.0,0.0]
[1779695687770,57.2,77256.12,1.74,0.0,0.0,0.0]
[1779695692796,57.2,77266.66,1.74,0.0,0.0,0.0]
[1779695697832,57.2,77272.28,1.74,0.0,0.0,0.0]
[1779695702865,57.2,77275.35,1.74,0.0,0.0,0.0]
[1779695707899,57.2,77277.0,1.74,0.0,0.0,0.0]
[1779695712935,57.2,77274.61,1.74,0.0,0.0,0.0]
[1779695717970,57.2,77274.15,1.74,0.0,0.0,0.0]
[1779695724016,57.2,77273.99,1.74,0.0,0.0,0.0]
[1779695730057,57.2,77273.74,1.74,0.0,0.0,0.0]
[1779695736098,57.2,77278.06,1.74,0.0,0.0,0.0]
[1779695741133,57.2,77279.45,1.74,0.0,0.0,0.0]
[1779695746169,57.2,77275.76,1.74,0.0,0.0,0.0]
[1779695751206,57.2,77270.4,1.74,0.0,0.0,0.0]
[1779695757248,57.2,77270.42,1.74,0.0,0.0,0.0]
[1779695762284,57.2,77264.0,1.74,0.0,0.0,0.0]
[1779695767319,57.2,77258.25,1.74,0.0,0.0,0.0]
[1779695772354,57.2,77269.97,1.74,0.0,0.0,0.0]
[1779695777475,57.2,77274.88,1.74,0.0,0.0,0.0]
[1779695782480,57.2,77278.03,1.74,0.0,0.0,0.0]
[1779695788486,57.2,77278.17,1.74,0.0,0.0,0.0]
[1779695793501,57.2,77277.55,1.74,0.0,0.0,0.0]
[1779695799132,57.2,77277.62,1.74,0.0,0.0,0.0]
[1779695804579,57.2,77277.51,1.74,0.0,0.0,0.0]
[1779695809615,57.2,77277.96,1.74,0.0,0.0,0.0]
[1779695814650,57.2,77277.57,1.74,0.0,0.0,0.0]
[1779695819684,57.2,77276.59,1.74,0.0,0.0,0.0]
[1779695824721,57.2,77277.78,1.74,0.0,0.0,0.0]
[1779695829757,57.2,77277.44,1.74,0.0,0.0,0.0]
[1779695834792,57.2,77278.09,1.74,0.0,0.0,0.0]
[1779695839830,57.2,77277.38,1.74,0.0,0.0,0.0]
[1779695844862,57.2,77277.07,1.74,0.0,0.0,0.0]
[1779695849902,57.2,77276.88,1.74,0.0,0.0,0.0]
[1779695854939,57.2,77276.82,1.74,0.0,0.0,0.0]
[1779695859972,57.2,77277.4,1.74,0.0,0.0,0.0]
[1779695866014,57.2,77277.61,1.74,0.0,0.0,0.0]
[1779695873064,57.2,77279.86,1.74,0.0,0.0,0.0]
[1779695878098,57.2,77279.74,1.74,0.0,0.0,0.0]
[1779695883135,57.2,77296.62,1.74,0.0,0.0,0.0]
[1779695888176,57.2,77298.9,1.74,0.0,0.0,0.0]
[1779695893206,57.2,77302.31,1.74,0.0,0.0,0.0]
[1779695898241,57.2,77310.85,1.74,0.0,0.0,0.0]
[1779695903274,57.2,77311.97,1.74,0.0,0.0,0.0]
[1779695908309,57.2,77311.71,1.74,0.0,0.0,0.0]
[1779695913344,57.2,77308.29,1.74,0.0,0.0,0.0]
[1779695918379,57.2,77301.92,1.74,0.0,0.0,0.0]
[1779695923414,57.2,77305.54,1.74,0.0,0.0,0.0]
[1779695928451,57.2,77305.99,1.74,0.0,0.0,0.0]
[1779695934491,57.2,77298.22,1.74,0.0,0.0,0.0]
[1779695939526,57.2,77298.03,1.74,0.0,0.0,0.0]
[1779695944642,57.2,77294.37,1.74,0.0,0.0,0.0]
[1779695949645,57.2,77303.42,1.74,0.0,0.0,0.0]
[1779695954651,57.2,77306.36,1.74,0.0,0.0,0.0]
[1779695959666,57.2,77306.46,1.74,0.0,0.0,0.0]
[1779695964702,57.2,77306.99,1.74,0.0,0.0,0.0]
[1779695969737,57.2,77307.21,1.74,0.0,0.0,0.0]
[1779695974772,57.2,77308.52,1.74,0.0,0.0,0.0]
[1779695979806,57.2,77307.05,1.74,0.0,0.0,0.0]
[1779695984842,57.2,77307.39,1.74,0.0,0.0,0.0]
[1779695991486,57.2,77307.1,1.74,0.0,0.0,0.0]
[1779695996926,57.2,77313.49,1.74,0.0,0.0,0.0]
[1779696001611,57.2,77318.79,1.74,0.0,0.0,0.0]
[1779696003198,57.2,77224.76,1.74,0.0,0.0,0.0]
[1779696000145,57.2,77224.76,0.0,0.0,0.0,0.0]
[1779696007301,57.2,77224.76,0.0,0.0,0.0,0.0]